Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FEDERAL OPTIMAL PLUS I - FR0010321893

Performance en base 100 du 20/10/2014 au 19/10/2017
 
FEDERAL OPTIMAL PLUS I
 
Act. Zone Euro Growth
 
MSCI EMU Growth
MSCI EMU Growth
19/10/2017
153,33 MSCI EMU Growth
18/10/2017
153,36 MSCI EMU Growth
17/10/2017
152,54 MSCI EMU Growth
16/10/2017
152,48 MSCI EMU Growth
15/10/2017
152,83 MSCI EMU Growth
14/10/2017
152,83 MSCI EMU Growth
13/10/2017
152,83 MSCI EMU Growth
12/10/2017
152,02 MSCI EMU Growth
11/10/2017
151,97 MSCI EMU Growth
10/10/2017
151,73 MSCI EMU Growth
09/10/2017
151,31 MSCI EMU Growth
08/10/2017
151,37 MSCI EMU Growth
07/10/2017
151,37 MSCI EMU Growth
06/10/2017
151,37 MSCI EMU Growth
05/10/2017
151,43 MSCI EMU Growth
04/10/2017
151,37 MSCI EMU Growth
03/10/2017
151,46 MSCI EMU Growth
02/10/2017
151,02 MSCI EMU Growth
01/10/2017
150,45 MSCI EMU Growth
30/09/2017
150,45 MSCI EMU Growth
29/09/2017
150,45 MSCI EMU Growth
28/09/2017
149,33 MSCI EMU Growth
27/09/2017
148,43 MSCI EMU Growth
26/09/2017
147,89 MSCI EMU Growth
25/09/2017
148,06 MSCI EMU Growth
24/09/2017
148,08 MSCI EMU Growth
23/09/2017
148,08 MSCI EMU Growth
22/09/2017
148,08 MSCI EMU Growth
21/09/2017
148,08 MSCI EMU Growth
20/09/2017
147,67 MSCI EMU Growth
19/09/2017
148,25 MSCI EMU Growth
18/09/2017
148,25 MSCI EMU Growth
17/09/2017
147,63 MSCI EMU Growth
16/09/2017
147,63 MSCI EMU Growth
15/09/2017
147,63 MSCI EMU Growth
14/09/2017
147,80 MSCI EMU Growth
13/09/2017
147,13 MSCI EMU Growth
12/09/2017
147,93 MSCI EMU Growth
11/09/2017
147,07 MSCI EMU Growth
10/09/2017
145,02 MSCI EMU Growth
09/09/2017
145,02 MSCI EMU Growth
08/09/2017
145,02 MSCI EMU Growth
07/09/2017
145,81 MSCI EMU Growth
06/09/2017
144,76 MSCI EMU Growth
05/09/2017
144,70 MSCI EMU Growth
04/09/2017
144,31 MSCI EMU Growth
03/09/2017
144,32 MSCI EMU Growth
02/09/2017
144,32 MSCI EMU Growth
01/09/2017
144,32 MSCI EMU Growth
31/08/2017
144,73 MSCI EMU Growth
30/08/2017
143,00 MSCI EMU Growth
29/08/2017
141,66 MSCI EMU Growth
28/08/2017
143,68 MSCI EMU Growth
27/08/2017
144,90 MSCI EMU Growth
26/08/2017
144,90 MSCI EMU Growth
25/08/2017
144,90 MSCI EMU Growth
24/08/2017
144,43 MSCI EMU Growth
23/08/2017
144,73 MSCI EMU Growth
22/08/2017
145,01 MSCI EMU Growth
21/08/2017
144,25 MSCI EMU Growth
20/08/2017
144,26 MSCI EMU Growth
19/08/2017
144,26 MSCI EMU Growth
18/08/2017
144,26 MSCI EMU Growth
17/08/2017
145,85 MSCI EMU Growth
16/08/2017
145,64 MSCI EMU Growth
15/08/2017
144,33 MSCI EMU Growth
14/08/2017
144,09 MSCI EMU Growth
13/08/2017
142,87 MSCI EMU Growth
12/08/2017
142,87 MSCI EMU Growth
11/08/2017
142,87 MSCI EMU Growth
10/08/2017
143,66 MSCI EMU Growth
09/08/2017
144,77 MSCI EMU Growth
08/08/2017
145,19 MSCI EMU Growth
07/08/2017
145,94 MSCI EMU Growth
06/08/2017
144,71 MSCI EMU Growth
05/08/2017
144,71 MSCI EMU Growth
04/08/2017
144,71 MSCI EMU Growth
03/08/2017
144,70 MSCI EMU Growth
02/08/2017
144,39 MSCI EMU Growth
01/08/2017
144,90 MSCI EMU Growth
31/07/2017
144,80 MSCI EMU Growth
30/07/2017
144,93 MSCI EMU Growth
29/07/2017
144,93 MSCI EMU Growth
28/07/2017
144,93 MSCI EMU Growth
27/07/2017
145,73 MSCI EMU Growth
26/07/2017
145,93 MSCI EMU Growth
25/07/2017
144,66 MSCI EMU Growth
24/07/2017
144,61 MSCI EMU Growth
23/07/2017
145,18 MSCI EMU Growth
22/07/2017
145,18 MSCI EMU Growth
21/07/2017
145,18 MSCI EMU Growth
20/07/2017
148,94 MSCI EMU Growth
19/07/2017
147,07 MSCI EMU Growth
18/07/2017
146,45 MSCI EMU Growth
17/07/2017
147,65 MSCI EMU Growth
16/07/2017
147,97 MSCI EMU Growth
15/07/2017
147,97 MSCI EMU Growth
14/07/2017
147,97 MSCI EMU Growth
13/07/2017
146,97 MSCI EMU Growth
12/07/2017
146,35 MSCI EMU Growth
11/07/2017
144,66 MSCI EMU Growth
10/07/2017
145,22 MSCI EMU Growth
09/07/2017
144,15 MSCI EMU Growth
08/07/2017
144,15 MSCI EMU Growth
07/07/2017
144,15 MSCI EMU Growth
06/07/2017
144,63 MSCI EMU Growth
05/07/2017
145,63 MSCI EMU Growth
04/07/2017
145,03 MSCI EMU Growth
03/07/2017
145,54 MSCI EMU Growth
02/07/2017
144,31 MSCI EMU Growth
01/07/2017
144,31 MSCI EMU Growth
30/06/2017
144,31 MSCI EMU Growth
29/06/2017
144,96 MSCI EMU Growth
28/06/2017
147,89 MSCI EMU Growth
27/06/2017
148,76 MSCI EMU Growth
26/06/2017
150,41 MSCI EMU Growth
25/06/2017
149,97 MSCI EMU Growth
24/06/2017
149,97 MSCI EMU Growth
23/06/2017
149,97 MSCI EMU Growth
22/06/2017
149,89 MSCI EMU Growth
21/06/2017
150,11 MSCI EMU Growth
20/06/2017
150,04 MSCI EMU Growth
19/06/2017
150,58 MSCI EMU Growth
18/06/2017
150,09 MSCI EMU Growth
17/06/2017
150,09 MSCI EMU Growth
16/06/2017
150,09 MSCI EMU Growth
15/06/2017
148,21 MSCI EMU Growth
14/06/2017
150,40 MSCI EMU Growth
13/06/2017
148,92 MSCI EMU Growth
12/06/2017
147,71 MSCI EMU Growth
11/06/2017
150,04 MSCI EMU Growth
10/06/2017
150,04 MSCI EMU Growth
09/06/2017
150,04 MSCI EMU Growth
08/06/2017
148,99 MSCI EMU Growth
07/06/2017
150,01 MSCI EMU Growth
06/06/2017
149,60 MSCI EMU Growth
05/06/2017
150,52 MSCI EMU Growth
04/06/2017
151,74 MSCI EMU Growth
03/06/2017
151,74 MSCI EMU Growth
02/06/2017
151,74 MSCI EMU Growth
01/06/2017
149,96 MSCI EMU Growth
31/05/2017
149,11 MSCI EMU Growth
30/05/2017
148,68 MSCI EMU Growth
29/05/2017
148,48 MSCI EMU Growth
28/05/2017
148,66 MSCI EMU Growth
27/05/2017
148,66 MSCI EMU Growth
26/05/2017
148,66 MSCI EMU Growth
25/05/2017
148,68 MSCI EMU Growth
24/05/2017
148,29 MSCI EMU Growth
23/05/2017
148,48 MSCI EMU Growth
22/05/2017
147,86 MSCI EMU Growth
21/05/2017
148,26 MSCI EMU Growth
20/05/2017
148,26 MSCI EMU Growth
19/05/2017
148,26 MSCI EMU Growth
18/05/2017
147,12 MSCI EMU Growth
17/05/2017
148,23 MSCI EMU Growth
16/05/2017
150,15 MSCI EMU Growth
15/05/2017
149,81 MSCI EMU Growth
14/05/2017
150,38 MSCI EMU Growth
13/05/2017
150,38 MSCI EMU Growth
12/05/2017
150,38 MSCI EMU Growth
11/05/2017
149,20 MSCI EMU Growth
10/05/2017
149,63 MSCI EMU Growth
09/05/2017
149,99 MSCI EMU Growth
08/05/2017
149,10 MSCI EMU Growth
07/05/2017
149,88 MSCI EMU Growth
06/05/2017
149,88 MSCI EMU Growth
05/05/2017
149,88 MSCI EMU Growth
04/05/2017
148,73 MSCI EMU Growth
03/05/2017
146,37 MSCI EMU Growth
02/05/2017
146,24 MSCI EMU Growth
01/05/2017
145,12 MSCI EMU Growth
30/04/2017
144,74 MSCI EMU Growth
29/04/2017
144,74 MSCI EMU Growth
28/04/2017
144,74 MSCI EMU Growth
27/04/2017
145,07 MSCI EMU Growth
26/04/2017
144,67 MSCI EMU Growth
25/04/2017
144,96 MSCI EMU Growth
24/04/2017
144,30 MSCI EMU Growth
23/04/2017
140,34 MSCI EMU Growth
22/04/2017
140,34 MSCI EMU Growth
21/04/2017
140,34 MSCI EMU Growth
20/04/2017
140,91 MSCI EMU Growth
19/04/2017
140,10 MSCI EMU Growth
18/04/2017
140,13 MSCI EMU Growth
17/04/2017
141,57 MSCI EMU Growth
16/04/2017
141,07 MSCI EMU Growth
15/04/2017
141,07 MSCI EMU Growth
14/04/2017
141,07 MSCI EMU Growth
13/04/2017
141,07 MSCI EMU Growth
12/04/2017
141,50 MSCI EMU Growth
11/04/2017
141,02 MSCI EMU Growth
10/04/2017
141,67 MSCI EMU Growth
09/04/2017
141,40 MSCI EMU Growth
08/04/2017
141,40 MSCI EMU Growth
07/04/2017
141,40 MSCI EMU Growth
06/04/2017
140,94 MSCI EMU Growth
05/04/2017
140,40 MSCI EMU Growth
04/04/2017
141,05 MSCI EMU Growth
03/04/2017
140,32 MSCI EMU Growth
02/04/2017
140,86 MSCI EMU Growth
01/04/2017
140,86 MSCI EMU Growth
31/03/2017
140,86 MSCI EMU Growth
30/03/2017
140,09 MSCI EMU Growth
29/03/2017
139,59 MSCI EMU Growth
28/03/2017
139,26 MSCI EMU Growth
27/03/2017
138,24 MSCI EMU Growth
26/03/2017
138,71 MSCI EMU Growth
25/03/2017
138,71 MSCI EMU Growth
24/03/2017
138,71 MSCI EMU Growth
23/03/2017
138,40 MSCI EMU Growth
22/03/2017
137,16 MSCI EMU Growth
21/03/2017
137,68 MSCI EMU Growth
20/03/2017
138,71 MSCI EMU Growth
19/03/2017
138,90 MSCI EMU Growth
18/03/2017
138,90 MSCI EMU Growth
17/03/2017
138,90 MSCI EMU Growth
16/03/2017
138,34 MSCI EMU Growth
15/03/2017
137,55 MSCI EMU Growth
14/03/2017
137,35 MSCI EMU Growth
13/03/2017
137,07 MSCI EMU Growth
12/03/2017
137,49 MSCI EMU Growth
11/03/2017
137,49 MSCI EMU Growth
10/03/2017
137,49 MSCI EMU Growth
09/03/2017
136,98 MSCI EMU Growth
08/03/2017
136,17 MSCI EMU Growth
07/03/2017
136,02 MSCI EMU Growth
06/03/2017
136,28 MSCI EMU Growth
05/03/2017
136,61 MSCI EMU Growth
04/03/2017
136,61 MSCI EMU Growth
03/03/2017
136,61 MSCI EMU Growth
02/03/2017
136,95 MSCI EMU Growth
01/03/2017
137,37 MSCI EMU Growth
28/02/2017
135,47 MSCI EMU Growth
27/02/2017
135,33 MSCI EMU Growth
26/02/2017
134,23 MSCI EMU Growth
25/02/2017
134,23 MSCI EMU Growth
24/02/2017
134,23 MSCI EMU Growth
23/02/2017
135,90 MSCI EMU Growth
22/02/2017
136,46 MSCI EMU Growth
21/02/2017
135,65 MSCI EMU Growth
20/02/2017
134,70 MSCI EMU Growth
19/02/2017
134,42 MSCI EMU Growth
18/02/2017
134,42 MSCI EMU Growth
17/02/2017
134,42 MSCI EMU Growth
16/02/2017
134,09 MSCI EMU Growth
15/02/2017
134,26 MSCI EMU Growth
14/02/2017
132,93 MSCI EMU Growth
13/02/2017
133,55 MSCI EMU Growth
12/02/2017
132,57 MSCI EMU Growth
11/02/2017
132,57 MSCI EMU Growth
10/02/2017
132,57 MSCI EMU Growth
09/02/2017
132,09 MSCI EMU Growth
08/02/2017
131,90 MSCI EMU Growth
07/02/2017
131,21 MSCI EMU Growth
06/02/2017
130,84 MSCI EMU Growth
05/02/2017
132,24 MSCI EMU Growth
04/02/2017
132,24 MSCI EMU Growth
03/02/2017
132,24 MSCI EMU Growth
02/02/2017
131,00 MSCI EMU Growth
01/02/2017
129,90 MSCI EMU Growth
31/01/2017
130,44 MSCI EMU Growth
30/01/2017
131,55 MSCI EMU Growth
29/01/2017
132,42 MSCI EMU Growth
28/01/2017
132,42 MSCI EMU Growth
27/01/2017
132,42 MSCI EMU Growth
26/01/2017
131,83 MSCI EMU Growth
25/01/2017
132,16 MSCI EMU Growth
24/01/2017
131,00 MSCI EMU Growth
23/01/2017
131,06 MSCI EMU Growth
22/01/2017
131,83 MSCI EMU Growth
21/01/2017
131,83 MSCI EMU Growth
20/01/2017
131,83 MSCI EMU Growth
19/01/2017
130,56 MSCI EMU Growth
18/01/2017
131,38 MSCI EMU Growth
17/01/2017
130,60 MSCI EMU Growth
16/01/2017
131,15 MSCI EMU Growth
15/01/2017
131,09 MSCI EMU Growth
14/01/2017
131,09 MSCI EMU Growth
13/01/2017
131,09 MSCI EMU Growth
12/01/2017
130,01 MSCI EMU Growth
11/01/2017
130,71 MSCI EMU Growth
10/01/2017
131,05 MSCI EMU Growth
09/01/2017
131,23 MSCI EMU Growth
08/01/2017
130,69 MSCI EMU Growth
07/01/2017
130,69 MSCI EMU Growth
06/01/2017
130,69 MSCI EMU Growth
05/01/2017
131,92 MSCI EMU Growth
04/01/2017
131,02 MSCI EMU Growth
03/01/2017
130,91 MSCI EMU Growth
02/01/2017
132,34 MSCI EMU Growth
01/01/2017
130,45 MSCI EMU Growth
31/12/2016
130,45 MSCI EMU Growth
30/12/2016
130,45 MSCI EMU Growth
29/12/2016
130,56 MSCI EMU Growth
28/12/2016
130,18 MSCI EMU Growth
27/12/2016
130,33 MSCI EMU Growth
26/12/2016
129,98 MSCI EMU Growth
25/12/2016
129,98 MSCI EMU Growth
24/12/2016
129,98 MSCI EMU Growth
23/12/2016
129,98 MSCI EMU Growth
22/12/2016
129,76 MSCI EMU Growth
21/12/2016
129,85 MSCI EMU Growth
20/12/2016
129,28 MSCI EMU Growth
19/12/2016
129,66 MSCI EMU Growth
18/12/2016
128,65 MSCI EMU Growth
17/12/2016
128,65 MSCI EMU Growth
16/12/2016
128,65 MSCI EMU Growth
15/12/2016
128,46 MSCI EMU Growth
14/12/2016
127,41 MSCI EMU Growth
13/12/2016
128,43 MSCI EMU Growth
12/12/2016
127,02 MSCI EMU Growth
11/12/2016
126,82 MSCI EMU Growth
10/12/2016
126,82 MSCI EMU Growth
09/12/2016
126,82 MSCI EMU Growth
08/12/2016
124,09 MSCI EMU Growth
07/12/2016
125,05 MSCI EMU Growth
06/12/2016
123,66 MSCI EMU Growth
05/12/2016
123,23 MSCI EMU Growth
04/12/2016
122,15 MSCI EMU Growth
03/12/2016
122,15 MSCI EMU Growth
02/12/2016
122,15 MSCI EMU Growth
01/12/2016
122,22 MSCI EMU Growth
30/11/2016
123,88 MSCI EMU Growth
29/11/2016
124,54 MSCI EMU Growth
28/11/2016
123,31 MSCI EMU Growth
27/11/2016
124,41 MSCI EMU Growth
26/11/2016
124,41 MSCI EMU Growth
25/11/2016
124,41 MSCI EMU Growth
24/11/2016
123,93 MSCI EMU Growth
23/11/2016
122,42 MSCI EMU Growth
22/11/2016
123,11 MSCI EMU Growth
21/11/2016
123,24 MSCI EMU Growth
20/11/2016
122,32 MSCI EMU Growth
19/11/2016
122,32 MSCI EMU Growth
18/11/2016
122,32 MSCI EMU Growth
17/11/2016
122,49 MSCI EMU Growth
16/11/2016
122,02 MSCI EMU Growth
15/11/2016
122,34 MSCI EMU Growth
14/11/2016
121,41 MSCI EMU Growth
13/11/2016
121,67 MSCI EMU Growth
12/11/2016
121,67 MSCI EMU Growth
11/11/2016
121,67 MSCI EMU Growth
10/11/2016
122,25 MSCI EMU Growth
09/11/2016
123,53 MSCI EMU Growth
08/11/2016
123,57 MSCI EMU Growth
07/11/2016
122,72 MSCI EMU Growth
06/11/2016
121,62 MSCI EMU Growth
05/11/2016
121,62 MSCI EMU Growth
04/11/2016
121,62 MSCI EMU Growth
03/11/2016
122,26 MSCI EMU Growth
02/11/2016
122,86 MSCI EMU Growth
01/11/2016
124,17 MSCI EMU Growth
31/10/2016
125,39 MSCI EMU Growth
30/10/2016
126,02 MSCI EMU Growth
29/10/2016
126,02 MSCI EMU Growth
28/10/2016
126,02 MSCI EMU Growth
27/10/2016
126,31 MSCI EMU Growth
26/10/2016
126,09 MSCI EMU Growth
25/10/2016
126,51 MSCI EMU Growth
24/10/2016
127,32 MSCI EMU Growth
23/10/2016
127,14 MSCI EMU Growth
22/10/2016
127,14 MSCI EMU Growth
21/10/2016
127,14 MSCI EMU Growth
20/10/2016
126,66 MSCI EMU Growth
19/10/2016
127,08 MSCI EMU Growth
18/10/2016
126,65 MSCI EMU Growth
17/10/2016
125,52 MSCI EMU Growth
16/10/2016
126,21 MSCI EMU Growth
15/10/2016
126,21 MSCI EMU Growth
14/10/2016
126,21 MSCI EMU Growth
13/10/2016
124,50 MSCI EMU Growth
12/10/2016
125,48 MSCI EMU Growth
11/10/2016
126,09 MSCI EMU Growth
10/10/2016
126,78 MSCI EMU Growth
09/10/2016
125,90 MSCI EMU Growth
08/10/2016
125,90 MSCI EMU Growth
07/10/2016
125,90 MSCI EMU Growth
06/10/2016
126,75 MSCI EMU Growth
05/10/2016
127,39 MSCI EMU Growth
04/10/2016
128,55 MSCI EMU Growth
03/10/2016
127,27 MSCI EMU Growth
02/10/2016
128,30 MSCI EMU Growth
01/10/2016
128,30 MSCI EMU Growth
30/09/2016
128,30 MSCI EMU Growth
29/09/2016
126,82 MSCI EMU Growth
28/09/2016
126,81 MSCI EMU Growth
27/09/2016
126,18 MSCI EMU Growth
26/09/2016
126,36 MSCI EMU Growth
25/09/2016
128,23 MSCI EMU Growth
24/09/2016
128,23 MSCI EMU Growth
23/09/2016
128,23 MSCI EMU Growth
22/09/2016
128,83 MSCI EMU Growth
21/09/2016
126,25 MSCI EMU Growth
20/09/2016
125,87 MSCI EMU Growth
19/09/2016
125,95 MSCI EMU Growth
18/09/2016
123,73 MSCI EMU Growth
17/09/2016
123,73 MSCI EMU Growth
16/09/2016
123,73 MSCI EMU Growth
15/09/2016
125,25 MSCI EMU Growth
14/09/2016
125,14 MSCI EMU Growth
13/09/2016
124,87 MSCI EMU Growth
12/09/2016
125,36 MSCI EMU Growth
11/09/2016
125,73 MSCI EMU Growth
10/09/2016
125,73 MSCI EMU Growth
09/09/2016
125,73 MSCI EMU Growth
08/09/2016
127,95 MSCI EMU Growth
07/09/2016
129,26 MSCI EMU Growth
06/09/2016
129,53 MSCI EMU Growth
05/09/2016
128,62 MSCI EMU Growth
04/09/2016
128,40 MSCI EMU Growth
03/09/2016
128,40 MSCI EMU Growth
02/09/2016
128,40 MSCI EMU Growth
01/09/2016
127,03 MSCI EMU Growth
31/08/2016
126,73 MSCI EMU Growth
30/08/2016
127,33 MSCI EMU Growth
29/08/2016
126,93 MSCI EMU Growth
28/08/2016
126,95 MSCI EMU Growth
27/08/2016
126,95 MSCI EMU Growth
26/08/2016
126,95 MSCI EMU Growth
25/08/2016
126,25 MSCI EMU Growth
24/08/2016
126,92 MSCI EMU Growth
23/08/2016
126,79 MSCI EMU Growth
22/08/2016
126,30 MSCI EMU Growth
21/08/2016
126,37 MSCI EMU Growth
20/08/2016
126,37 MSCI EMU Growth
19/08/2016
126,37 MSCI EMU Growth
18/08/2016
126,91 MSCI EMU Growth
17/08/2016
126,14 MSCI EMU Growth
16/08/2016
126,90 MSCI EMU Growth
15/08/2016
128,74 MSCI EMU Growth
14/08/2016
128,46 MSCI EMU Growth
13/08/2016
128,46 MSCI EMU Growth
12/08/2016
128,46 MSCI EMU Growth
11/08/2016
128,48 MSCI EMU Growth
10/08/2016
126,56 MSCI EMU Growth
09/08/2016
127,51 MSCI EMU Growth
08/08/2016
125,11 MSCI EMU Growth
07/08/2016
124,49 MSCI EMU Growth
06/08/2016
124,49 MSCI EMU Growth
05/08/2016
124,49 MSCI EMU Growth
04/08/2016
123,84 MSCI EMU Growth
03/08/2016
122,93 MSCI EMU Growth
02/08/2016
123,83 MSCI EMU Growth
01/08/2016
125,45 MSCI EMU Growth
31/07/2016
126,58 MSCI EMU Growth
30/07/2016
126,58 MSCI EMU Growth
29/07/2016
126,58 MSCI EMU Growth
28/07/2016
124,91 MSCI EMU Growth
27/07/2016
125,56 MSCI EMU Growth
26/07/2016
124,82 MSCI EMU Growth
25/07/2016
124,36 MSCI EMU Growth
24/07/2016
123,50 MSCI EMU Growth
23/07/2016
123,50 MSCI EMU Growth
22/07/2016
123,50 MSCI EMU Growth
21/07/2016
123,51 MSCI EMU Growth
20/07/2016
123,79 MSCI EMU Growth
19/07/2016
122,03 MSCI EMU Growth
18/07/2016
122,78 MSCI EMU Growth
17/07/2016
121,85 MSCI EMU Growth
16/07/2016
121,85 MSCI EMU Growth
15/07/2016
121,85 MSCI EMU Growth
14/07/2016
122,12 MSCI EMU Growth
13/07/2016
122,28 MSCI EMU Growth
12/07/2016
121,73 MSCI EMU Growth
11/07/2016
120,95 MSCI EMU Growth
10/07/2016
118,66 MSCI EMU Growth
09/07/2016
118,66 MSCI EMU Growth
08/07/2016
118,66 MSCI EMU Growth
07/07/2016
117,08 MSCI EMU Growth
06/07/2016
116,29 MSCI EMU Growth
05/07/2016
117,55 MSCI EMU Growth
04/07/2016
119,45 MSCI EMU Growth
03/07/2016
120,26 MSCI EMU Growth
02/07/2016
120,26 MSCI EMU Growth
01/07/2016
120,26 MSCI EMU Growth
30/06/2016
119,52 MSCI EMU Growth
29/06/2016
118,22 MSCI EMU Growth
28/06/2016
115,25 MSCI EMU Growth
27/06/2016
112,89 MSCI EMU Growth
26/06/2016
117,24 MSCI EMU Growth
25/06/2016
117,24 MSCI EMU Growth
24/06/2016
117,24 MSCI EMU Growth
23/06/2016
123,12 MSCI EMU Growth
22/06/2016
121,75 MSCI EMU Growth
21/06/2016
120,96 MSCI EMU Growth
20/06/2016
120,74 MSCI EMU Growth
19/06/2016
116,84 MSCI EMU Growth
18/06/2016
116,84 MSCI EMU Growth
17/06/2016
116,84 MSCI EMU Growth
16/06/2016
116,09 MSCI EMU Growth
15/06/2016
117,10 MSCI EMU Growth
14/06/2016
115,89 MSCI EMU Growth
13/06/2016
118,16 MSCI EMU Growth
12/06/2016
119,86 MSCI EMU Growth
11/06/2016
119,86 MSCI EMU Growth
10/06/2016
119,86 MSCI EMU Growth
09/06/2016
122,46 MSCI EMU Growth
08/06/2016
123,83 MSCI EMU Growth
07/06/2016
124,58 MSCI EMU Growth
06/06/2016
123,28 MSCI EMU Growth
05/06/2016
124,99 MSCI EMU Growth
04/06/2016
124,99 MSCI EMU Growth
03/06/2016
124,99 MSCI EMU Growth
02/06/2016
123,61 MSCI EMU Growth
01/06/2016
123,64 MSCI EMU Growth
31/05/2016
123,67 MSCI EMU Growth
30/05/2016
124,39 MSCI EMU Growth
29/05/2016
123,55 MSCI EMU Growth
28/05/2016
123,55 MSCI EMU Growth
27/05/2016
123,55 MSCI EMU Growth
26/05/2016
123,88 MSCI EMU Growth
25/05/2016
123,23 MSCI EMU Growth
24/05/2016
122,01 MSCI EMU Growth
23/05/2016
119,46 MSCI EMU Growth
22/05/2016
120,25 MSCI EMU Growth
21/05/2016
120,25 MSCI EMU Growth
20/05/2016
120,25 MSCI EMU Growth
19/05/2016
118,74 MSCI EMU Growth
18/05/2016
120,01 MSCI EMU Growth
17/05/2016
119,52 MSCI EMU Growth
16/05/2016
119,96 MSCI EMU Growth
15/05/2016
119,42 MSCI EMU Growth
14/05/2016
119,42 MSCI EMU Growth
13/05/2016
119,42 MSCI EMU Growth
12/05/2016
119,43 MSCI EMU Growth
11/05/2016
120,37 MSCI EMU Growth
10/05/2016
121,09 MSCI EMU Growth
09/05/2016
120,20 MSCI EMU Growth
08/05/2016
118,89 MSCI EMU Growth
07/05/2016
118,89 MSCI EMU Growth
06/05/2016
118,89 MSCI EMU Growth
05/05/2016
118,75 MSCI EMU Growth
04/05/2016
118,45 MSCI EMU Growth
03/05/2016
119,14 MSCI EMU Growth
02/05/2016
121,61 MSCI EMU Growth
01/05/2016
121,31 MSCI EMU Growth
30/04/2016
121,31 MSCI EMU Growth
29/04/2016
121,31 MSCI EMU Growth
28/04/2016
123,07 MSCI EMU Growth
27/04/2016
123,79 MSCI EMU Growth
26/04/2016
123,43 MSCI EMU Growth
25/04/2016
123,49 MSCI EMU Growth
24/04/2016
123,63 MSCI EMU Growth
23/04/2016
123,63 MSCI EMU Growth
22/04/2016
123,63 MSCI EMU Growth
21/04/2016
123,78 MSCI EMU Growth
20/04/2016
124,74 MSCI EMU Growth
19/04/2016
125,45 MSCI EMU Growth
18/04/2016
123,14 MSCI EMU Growth
17/04/2016
122,58 MSCI EMU Growth
16/04/2016
122,58 MSCI EMU Growth
15/04/2016
122,58 MSCI EMU Growth
14/04/2016
122,85 MSCI EMU Growth
13/04/2016
122,06 MSCI EMU Growth
12/04/2016
119,26 MSCI EMU Growth
11/04/2016
119,71 MSCI EMU Growth
10/04/2016
119,47 MSCI EMU Growth
09/04/2016
119,47 MSCI EMU Growth
08/04/2016
119,47 MSCI EMU Growth
07/04/2016
118,06 MSCI EMU Growth
06/04/2016
119,35 MSCI EMU Growth
05/04/2016
118,41 MSCI EMU Growth
04/04/2016
120,51 MSCI EMU Growth
03/04/2016
119,21 MSCI EMU Growth
02/04/2016
119,21 MSCI EMU Growth
01/04/2016
119,21 MSCI EMU Growth
31/03/2016
121,70 MSCI EMU Growth
30/03/2016
123,39 MSCI EMU Growth
29/03/2016
121,38 MSCI EMU Growth
28/03/2016
121,20 MSCI EMU Growth
27/03/2016
120,65 MSCI EMU Growth
26/03/2016
120,65 MSCI EMU Growth
25/03/2016
120,65 MSCI EMU Growth
24/03/2016
120,65 MSCI EMU Growth
23/03/2016
122,44 MSCI EMU Growth
22/03/2016
121,91 MSCI EMU Growth
21/03/2016
121,39 MSCI EMU Growth
20/03/2016
121,63 MSCI EMU Growth
19/03/2016
121,63 MSCI EMU Growth
18/03/2016
121,63 MSCI EMU Growth
17/03/2016
120,77 MSCI EMU Growth
16/03/2016
121,64 MSCI EMU Growth
15/03/2016
121,55 MSCI EMU Growth
14/03/2016
122,13 MSCI EMU Growth
13/03/2016
121,92 MSCI EMU Growth
12/03/2016
121,92 MSCI EMU Growth
11/03/2016
121,92 MSCI EMU Growth
10/03/2016
121,21 MSCI EMU Growth
09/03/2016
120,23 MSCI EMU Growth
08/03/2016
119,42 MSCI EMU Growth
07/03/2016
120,29 MSCI EMU Growth
06/03/2016
120,83 MSCI EMU Growth
05/03/2016
120,83 MSCI EMU Growth
04/03/2016
120,83 MSCI EMU Growth
03/03/2016
119,96 MSCI EMU Growth
02/03/2016
119,87 MSCI EMU Growth
01/03/2016
120,36 MSCI EMU Growth
29/02/2016
118,03 MSCI EMU Growth
28/02/2016
116,71 MSCI EMU Growth
27/02/2016
116,71 MSCI EMU Growth
26/02/2016
116,71 MSCI EMU Growth
25/02/2016
116,32 MSCI EMU Growth
24/02/2016
114,92 MSCI EMU Growth
23/02/2016
117,11 MSCI EMU Growth
22/02/2016
117,99 MSCI EMU Growth
21/02/2016
116,18 MSCI EMU Growth
20/02/2016
116,18 MSCI EMU Growth
19/02/2016
116,18 MSCI EMU Growth
18/02/2016
116,66 MSCI EMU Growth
17/02/2016
116,06 MSCI EMU Growth
16/02/2016
113,13 MSCI EMU Growth
15/02/2016
113,50 MSCI EMU Growth
14/02/2016
110,39 MSCI EMU Growth
13/02/2016
110,39 MSCI EMU Growth
12/02/2016
110,39 MSCI EMU Growth
11/02/2016
108,74 MSCI EMU Growth
10/02/2016
111,75 MSCI EMU Growth
09/02/2016
111,26 MSCI EMU Growth
08/02/2016
112,00 MSCI EMU Growth
07/02/2016
115,12 MSCI EMU Growth
06/02/2016
115,12 MSCI EMU Growth
05/02/2016
115,12 MSCI EMU Growth
04/02/2016
117,04 MSCI EMU Growth
03/02/2016
119,45 MSCI EMU Growth
02/02/2016
119,77 MSCI EMU Growth
01/02/2016
122,10 MSCI EMU Growth
31/01/2016
121,26 MSCI EMU Growth
30/01/2016
121,26 MSCI EMU Growth
29/01/2016
121,26 MSCI EMU Growth
28/01/2016
119,50 MSCI EMU Growth
27/01/2016
121,33 MSCI EMU Growth
26/01/2016
121,10 MSCI EMU Growth
25/01/2016
120,59 MSCI EMU Growth
24/01/2016
120,64 MSCI EMU Growth
23/01/2016
120,64 MSCI EMU Growth
22/01/2016
120,64 MSCI EMU Growth
21/01/2016
116,78 MSCI EMU Growth
20/01/2016
114,88 MSCI EMU Growth
19/01/2016
118,74 MSCI EMU Growth
18/01/2016
116,36 MSCI EMU Growth
17/01/2016
117,39 MSCI EMU Growth
16/01/2016
117,39 MSCI EMU Growth
15/01/2016
117,39 MSCI EMU Growth
14/01/2016
119,04 MSCI EMU Growth
13/01/2016
122,37 MSCI EMU Growth
12/01/2016
121,84 MSCI EMU Growth
11/01/2016
119,70 MSCI EMU Growth
10/01/2016
120,94 MSCI EMU Growth
09/01/2016
120,94 MSCI EMU Growth
08/01/2016
120,94 MSCI EMU Growth
07/01/2016
121,53 MSCI EMU Growth
06/01/2016
124,05 MSCI EMU Growth
05/01/2016
125,24 MSCI EMU Growth
04/01/2016
123,74 MSCI EMU Growth
03/01/2016
128,17 MSCI EMU Growth
02/01/2016
128,17 MSCI EMU Growth
01/01/2016
128,17 MSCI EMU Growth
31/12/2015
128,17 MSCI EMU Growth
30/12/2015
129,05 MSCI EMU Growth
29/12/2015
129,53 MSCI EMU Growth
28/12/2015
127,89 MSCI EMU Growth
27/12/2015
128,57 MSCI EMU Growth
26/12/2015
128,57 MSCI EMU Growth
25/12/2015
128,57 MSCI EMU Growth
24/12/2015
128,57 MSCI EMU Growth
23/12/2015
128,04 MSCI EMU Growth
22/12/2015
126,19 MSCI EMU Growth
21/12/2015
126,57 MSCI EMU Growth
20/12/2015
127,73 MSCI EMU Growth
19/12/2015
127,73 MSCI EMU Growth
18/12/2015
127,73 MSCI EMU Growth
17/12/2015
129,42 MSCI EMU Growth
16/12/2015
127,40 MSCI EMU Growth
15/12/2015
126,17 MSCI EMU Growth
14/12/2015
123,83 MSCI EMU Growth
13/12/2015
125,90 MSCI EMU Growth
12/12/2015
125,90 MSCI EMU Growth
11/12/2015
125,90 MSCI EMU Growth
10/12/2015
127,76 MSCI EMU Growth
09/12/2015
128,29 MSCI EMU Growth
08/12/2015
129,35 MSCI EMU Growth
07/12/2015
132,08 MSCI EMU Growth
06/12/2015
129,70 MSCI EMU Growth
05/12/2015
129,70 MSCI EMU Growth
04/12/2015
129,70 MSCI EMU Growth
03/12/2015
132,36 MSCI EMU Growth
02/12/2015
134,12 MSCI EMU Growth
01/12/2015
134,71 MSCI EMU Growth
30/11/2015
135,48 MSCI EMU Growth
29/11/2015
135,21 MSCI EMU Growth
28/11/2015
135,21 MSCI EMU Growth
27/11/2015
135,21 MSCI EMU Growth
26/11/2015
135,23 MSCI EMU Growth
25/11/2015
133,91 MSCI EMU Growth
24/11/2015
131,32 MSCI EMU Growth
23/11/2015
133,40 MSCI EMU Growth
22/11/2015
133,36 MSCI EMU Growth
21/11/2015
133,36 MSCI EMU Growth
20/11/2015
133,36 MSCI EMU Growth
19/11/2015
133,79 MSCI EMU Growth
18/11/2015
132,22 MSCI EMU Growth
17/11/2015
133,07 MSCI EMU Growth
16/11/2015
130,03 MSCI EMU Growth
15/11/2015
129,46 MSCI EMU Growth
14/11/2015
129,46 MSCI EMU Growth
13/11/2015
129,46 MSCI EMU Growth
12/11/2015
131,31 MSCI EMU Growth
11/11/2015
132,99 MSCI EMU Growth
10/11/2015
131,28 MSCI EMU Growth
09/11/2015
130,70 MSCI EMU Growth
08/11/2015
131,46 MSCI EMU Growth
07/11/2015
131,46 MSCI EMU Growth
06/11/2015
131,46 MSCI EMU Growth
05/11/2015
131,87 MSCI EMU Growth
04/11/2015
130,76 MSCI EMU Growth
03/11/2015
131,52 MSCI EMU Growth
02/11/2015
131,84 MSCI EMU Growth
01/11/2015
131,61 MSCI EMU Growth
31/10/2015
131,61 MSCI EMU Growth
30/10/2015
131,61 MSCI EMU Growth
29/10/2015
131,70 MSCI EMU Growth
28/10/2015
130,50 MSCI EMU Growth
27/10/2015
129,18 MSCI EMU Growth
26/10/2015
130,75 MSCI EMU Growth
25/10/2015
130,02 MSCI EMU Growth
24/10/2015
130,02 MSCI EMU Growth
23/10/2015
130,02 MSCI EMU Growth
22/10/2015
126,07 MSCI EMU Growth
21/10/2015
125,19 MSCI EMU Growth
20/10/2015
124,30 MSCI EMU Growth
19/10/2015
124,85 MSCI EMU Growth
18/10/2015
124,56 MSCI EMU Growth
17/10/2015
124,56 MSCI EMU Growth
16/10/2015
124,56 MSCI EMU Growth
15/10/2015
123,37 MSCI EMU Growth
14/10/2015
122,21 MSCI EMU Growth
13/10/2015
122,99 MSCI EMU Growth
12/10/2015
123,61 MSCI EMU Growth
11/10/2015
123,84 MSCI EMU Growth
10/10/2015
123,84 MSCI EMU Growth
09/10/2015
123,84 MSCI EMU Growth
08/10/2015
123,67 MSCI EMU Growth
07/10/2015
122,82 MSCI EMU Growth
06/10/2015
124,03 MSCI EMU Growth
05/10/2015
122,47 MSCI EMU Growth
04/10/2015
120,42 MSCI EMU Growth
03/10/2015
120,42 MSCI EMU Growth
02/10/2015
120,42 MSCI EMU Growth
01/10/2015
118,98 MSCI EMU Growth
30/09/2015
119,11 MSCI EMU Growth
29/09/2015
116,76 MSCI EMU Growth
28/09/2015
117,79 MSCI EMU Growth
27/09/2015
119,87 MSCI EMU Growth
26/09/2015
119,87 MSCI EMU Growth
25/09/2015
119,87 MSCI EMU Growth
24/09/2015
116,42 MSCI EMU Growth
23/09/2015
118,30 MSCI EMU Growth
22/09/2015
117,98 MSCI EMU Growth
21/09/2015
121,38 MSCI EMU Growth
20/09/2015
120,36 MSCI EMU Growth
19/09/2015
120,36 MSCI EMU Growth
18/09/2015
120,36 MSCI EMU Growth
17/09/2015
123,40 MSCI EMU Growth
16/09/2015
123,79 MSCI EMU Growth
15/09/2015
120,81 MSCI EMU Growth
14/09/2015
120,08 MSCI EMU Growth
13/09/2015
120,83 MSCI EMU Growth
12/09/2015
120,83 MSCI EMU Growth
11/09/2015
120,83 MSCI EMU Growth
10/09/2015
122,24 MSCI EMU Growth
09/09/2015
123,39 MSCI EMU Growth
08/09/2015
122,07 MSCI EMU Growth
07/09/2015
120,69 MSCI EMU Growth
06/09/2015
119,70 MSCI EMU Growth
05/09/2015
119,70 MSCI EMU Growth
04/09/2015
119,70 MSCI EMU Growth
03/09/2015
121,64 MSCI EMU Growth
02/09/2015
120,06 MSCI EMU Growth
01/09/2015
120,11 MSCI EMU Growth
31/08/2015
122,69 MSCI EMU Growth
30/08/2015
122,58 MSCI EMU Growth
29/08/2015
122,58 MSCI EMU Growth
28/08/2015
122,58 MSCI EMU Growth
27/08/2015
122,38 MSCI EMU Growth
26/08/2015
119,59 MSCI EMU Growth
25/08/2015
120,16 MSCI EMU Growth
24/08/2015
118,96 MSCI EMU Growth
23/08/2015
121,90 MSCI EMU Growth
22/08/2015
121,90 MSCI EMU Growth
21/08/2015
121,90 MSCI EMU Growth
20/08/2015
125,42 MSCI EMU Growth
19/08/2015
128,51 MSCI EMU Growth
18/08/2015
130,45 MSCI EMU Growth
17/08/2015
130,26 MSCI EMU Growth
16/08/2015
129,86 MSCI EMU Growth
15/08/2015
129,86 MSCI EMU Growth
14/08/2015
129,86 MSCI EMU Growth
13/08/2015
131,16 MSCI EMU Growth
12/08/2015
129,56 MSCI EMU Growth
11/08/2015
133,70 MSCI EMU Growth
10/08/2015
136,73 MSCI EMU Growth
09/08/2015
135,43 MSCI EMU Growth
08/08/2015
135,43 MSCI EMU Growth
07/08/2015
135,43 MSCI EMU Growth
06/08/2015
137,11 MSCI EMU Growth
05/08/2015
137,08 MSCI EMU Growth
04/08/2015
135,42 MSCI EMU Growth
03/08/2015
135,89 MSCI EMU Growth
02/08/2015
134,96 MSCI EMU Growth
01/08/2015
134,96 MSCI EMU Growth
31/07/2015
134,96 MSCI EMU Growth
30/07/2015
132,96 MSCI EMU Growth
29/07/2015
133,10 MSCI EMU Growth
28/07/2015
132,55 MSCI EMU Growth
27/07/2015
131,50 MSCI EMU Growth
26/07/2015
134,66 MSCI EMU Growth
25/07/2015
134,66 MSCI EMU Growth
24/07/2015
134,66 MSCI EMU Growth
23/07/2015
135,20 MSCI EMU Growth
22/07/2015
135,55 MSCI EMU Growth
21/07/2015
137,02 MSCI EMU Growth
20/07/2015
137,81 MSCI EMU Growth
19/07/2015
136,37 MSCI EMU Growth
18/07/2015
136,37 MSCI EMU Growth
17/07/2015
136,37 MSCI EMU Growth
16/07/2015
137,16 MSCI EMU Growth
15/07/2015
134,30 MSCI EMU Growth
14/07/2015
133,96 MSCI EMU Growth
13/07/2015
133,33 MSCI EMU Growth
12/07/2015
131,50 MSCI EMU Growth
11/07/2015
131,50 MSCI EMU Growth
10/07/2015
131,50 MSCI EMU Growth
09/07/2015
128,09 MSCI EMU Growth
08/07/2015
125,55 MSCI EMU Growth
07/07/2015
123,32 MSCI EMU Growth
06/07/2015
127,21 MSCI EMU Growth
05/07/2015
128,58 MSCI EMU Growth
04/07/2015
128,58 MSCI EMU Growth
03/07/2015
128,58 MSCI EMU Growth
02/07/2015
129,63 MSCI EMU Growth
01/07/2015
130,73 MSCI EMU Growth
30/06/2015
127,50 MSCI EMU Growth
29/06/2015
129,94 MSCI EMU Growth
28/06/2015
133,78 MSCI EMU Growth
27/06/2015
133,78 MSCI EMU Growth
26/06/2015
133,78 MSCI EMU Growth
25/06/2015
134,06 MSCI EMU Growth
24/06/2015
133,76 MSCI EMU Growth
23/06/2015
134,60 MSCI EMU Growth
22/06/2015
134,09 MSCI EMU Growth
21/06/2015
129,57 MSCI EMU Growth
20/06/2015
129,57 MSCI EMU Growth
19/06/2015
129,57 MSCI EMU Growth
18/06/2015
128,93 MSCI EMU Growth
17/06/2015
127,60 MSCI EMU Growth
16/06/2015
129,46 MSCI EMU Growth
15/06/2015
128,70 MSCI EMU Growth
14/06/2015
131,07 MSCI EMU Growth
13/06/2015
131,07 MSCI EMU Growth
12/06/2015
131,07 MSCI EMU Growth
11/06/2015
132,17 MSCI EMU Growth
10/06/2015
131,43 MSCI EMU Growth
09/06/2015
128,57 MSCI EMU Growth
08/06/2015
129,57 MSCI EMU Growth
07/06/2015
129,09 MSCI EMU Growth
06/06/2015
129,09 MSCI EMU Growth
05/06/2015
129,09 MSCI EMU Growth
04/06/2015
131,91 MSCI EMU Growth
03/06/2015
134,85 MSCI EMU Growth
02/06/2015
134,06 MSCI EMU Growth
01/06/2015
133,42 MSCI EMU Growth
31/05/2015
133,43 MSCI EMU Growth
30/05/2015
133,43 MSCI EMU Growth
29/05/2015
133,43 MSCI EMU Growth
28/05/2015
136,41 MSCI EMU Growth
27/05/2015
136,86 MSCI EMU Growth
26/05/2015
134,07 MSCI EMU Growth
25/05/2015
136,05 MSCI EMU Growth
24/05/2015
134,41 MSCI EMU Growth
23/05/2015
134,41 MSCI EMU Growth
22/05/2015
134,41 MSCI EMU Growth
21/05/2015
136,17 MSCI EMU Growth
20/05/2015
135,98 MSCI EMU Growth
19/05/2015
135,20 MSCI EMU Growth
18/05/2015
132,75 MSCI EMU Growth
17/05/2015
133,47 MSCI EMU Growth
16/05/2015
133,47 MSCI EMU Growth
15/05/2015
133,47 MSCI EMU Growth
14/05/2015
132,23 MSCI EMU Growth
13/05/2015
132,47 MSCI EMU Growth
12/05/2015
131,49 MSCI EMU Growth
11/05/2015
133,17 MSCI EMU Growth
10/05/2015
133,26 MSCI EMU Growth
09/05/2015
133,26 MSCI EMU Growth
08/05/2015
133,26 MSCI EMU Growth
07/05/2015
129,55 MSCI EMU Growth
06/05/2015
130,73 MSCI EMU Growth
05/05/2015
130,20 MSCI EMU Growth
04/05/2015
132,40 MSCI EMU Growth
03/05/2015
131,25 MSCI EMU Growth
02/05/2015
131,25 MSCI EMU Growth
01/05/2015
131,25 MSCI EMU Growth
30/04/2015
131,05 MSCI EMU Growth
29/04/2015
132,81 MSCI EMU Growth
28/04/2015
135,74 MSCI EMU Growth
27/04/2015
138,34 MSCI EMU Growth
26/04/2015
136,02 MSCI EMU Growth
25/04/2015
136,02 MSCI EMU Growth
24/04/2015
136,02 MSCI EMU Growth
23/04/2015
135,09 MSCI EMU Growth
22/04/2015
135,54 MSCI EMU Growth
21/04/2015
136,39 MSCI EMU Growth
20/04/2015
135,07 MSCI EMU Growth
19/04/2015
132,95 MSCI EMU Growth
18/04/2015
132,95 MSCI EMU Growth
17/04/2015
132,95 MSCI EMU Growth
16/04/2015
136,12 MSCI EMU Growth
15/04/2015
138,12 MSCI EMU Growth
14/04/2015
139,10 MSCI EMU Growth
13/04/2015
138,88 MSCI EMU Growth
12/04/2015
139,22 MSCI EMU Growth
11/04/2015
139,22 MSCI EMU Growth
10/04/2015
139,22 MSCI EMU Growth
09/04/2015
135,75 MSCI EMU Growth
08/04/2015
134,40 MSCI EMU Growth
07/04/2015
136,01 MSCI EMU Growth
06/04/2015
136,77 MSCI EMU Growth
05/04/2015
134,90 MSCI EMU Growth
04/04/2015
134,90 MSCI EMU Growth
03/04/2015
134,90 MSCI EMU Growth
02/04/2015
134,90 MSCI EMU Growth
01/04/2015
133,92 MSCI EMU Growth
31/03/2015
133,20 MSCI EMU Growth
30/03/2015
134,31 MSCI EMU Growth
29/03/2015
132,87 MSCI EMU Growth
28/03/2015
132,87 MSCI EMU Growth
27/03/2015
132,87 MSCI EMU Growth
26/03/2015
131,31 MSCI EMU Growth
25/03/2015
132,66 MSCI EMU Growth
24/03/2015
134,03 MSCI EMU Growth
23/03/2015
133,72 MSCI EMU Growth
22/03/2015
134,84 MSCI EMU Growth
21/03/2015
134,84 MSCI EMU Growth
20/03/2015
134,84 MSCI EMU Growth
19/03/2015
132,79 MSCI EMU Growth
18/03/2015
133,82 MSCI EMU Growth
17/03/2015
133,24 MSCI EMU Growth
16/03/2015
135,64 MSCI EMU Growth
15/03/2015
132,96 MSCI EMU Growth
14/03/2015
132,96 MSCI EMU Growth
13/03/2015
132,96 MSCI EMU Growth
12/03/2015
132,60 MSCI EMU Growth
11/03/2015
132,68 MSCI EMU Growth
10/03/2015
129,37 MSCI EMU Growth
09/03/2015
130,55 MSCI EMU Growth
08/03/2015
129,76 MSCI EMU Growth
07/03/2015
129,76 MSCI EMU Growth
06/03/2015
129,76 MSCI EMU Growth
05/03/2015
130,04 MSCI EMU Growth
04/03/2015
128,28 MSCI EMU Growth
03/03/2015
128,14 MSCI EMU Growth
02/03/2015
128,97 MSCI EMU Growth
01/03/2015
128,84 MSCI EMU Growth
28/02/2015
128,84 MSCI EMU Growth
27/02/2015
128,84 MSCI EMU Growth
26/02/2015
127,17 MSCI EMU Growth
25/02/2015
126,81 MSCI EMU Growth
24/02/2015
127,20 MSCI EMU Growth
23/02/2015
127,21 MSCI EMU Growth
22/02/2015
126,06 MSCI EMU Growth
21/02/2015
126,06 MSCI EMU Growth
20/02/2015
126,06 MSCI EMU Growth
19/02/2015
125,21 MSCI EMU Growth
18/02/2015
124,00 MSCI EMU Growth
17/02/2015
122,87 MSCI EMU Growth
16/02/2015
122,83 MSCI EMU Growth
15/02/2015
123,55 MSCI EMU Growth
14/02/2015
123,55 MSCI EMU Growth
13/02/2015
123,55 MSCI EMU Growth
12/02/2015
123,35 MSCI EMU Growth
11/02/2015
121,17 MSCI EMU Growth
10/02/2015
121,57 MSCI EMU Growth
09/02/2015
120,36 MSCI EMU Growth
08/02/2015
120,40 MSCI EMU Growth
07/02/2015
120,40 MSCI EMU Growth
06/02/2015
120,40 MSCI EMU Growth
05/02/2015
122,22 MSCI EMU Growth
04/02/2015
121,83 MSCI EMU Growth
03/02/2015
122,07 MSCI EMU Growth
02/02/2015
120,65 MSCI EMU Growth
01/02/2015
120,04 MSCI EMU Growth
31/01/2015
120,04 MSCI EMU Growth
30/01/2015
120,04 MSCI EMU Growth
29/01/2015
121,06 MSCI EMU Growth
28/01/2015
120,41 MSCI EMU Growth
27/01/2015
121,32 MSCI EMU Growth
26/01/2015
121,76 MSCI EMU Growth
25/01/2015
120,78 MSCI EMU Growth
24/01/2015
120,78 MSCI EMU Growth
23/01/2015
120,78 MSCI EMU Growth
22/01/2015
115,82 MSCI EMU Growth
21/01/2015
116,30 MSCI EMU Growth
20/01/2015
115,57 MSCI EMU Growth
19/01/2015
115,36 MSCI EMU Growth
18/01/2015
113,33 MSCI EMU Growth
17/01/2015
113,33 MSCI EMU Growth
16/01/2015
113,33 MSCI EMU Growth
15/01/2015
111,87 MSCI EMU Growth
14/01/2015
110,93 MSCI EMU Growth
13/01/2015
111,84 MSCI EMU Growth
12/01/2015
110,35 MSCI EMU Growth
11/01/2015
108,94 MSCI EMU Growth
10/01/2015
108,94 MSCI EMU Growth
09/01/2015
108,94 MSCI EMU Growth
08/01/2015
110,75 MSCI EMU Growth
07/01/2015
106,82 MSCI EMU Growth
06/01/2015
106,72 MSCI EMU Growth
05/01/2015
107,54 MSCI EMU Growth
04/01/2015
110,08 MSCI EMU Growth
03/01/2015
110,08 MSCI EMU Growth
02/01/2015
110,08 MSCI EMU Growth
01/01/2015
110,05 MSCI EMU Growth
31/12/2014
110,05 MSCI EMU Growth
30/12/2014
110,05 MSCI EMU Growth
29/12/2014
111,05 MSCI EMU Growth
28/12/2014
110,68 MSCI EMU Growth
27/12/2014
110,68 MSCI EMU Growth
26/12/2014
110,68 MSCI EMU Growth
25/12/2014
110,85 MSCI EMU Growth
24/12/2014
110,85 MSCI EMU Growth
23/12/2014
111,02 MSCI EMU Growth
22/12/2014
110,38 MSCI EMU Growth
21/12/2014
109,49 MSCI EMU Growth
20/12/2014
109,49 MSCI EMU Growth
19/12/2014
109,49 MSCI EMU Growth
18/12/2014
109,49 MSCI EMU Growth
17/12/2014
105,92 MSCI EMU Growth
16/12/2014
106,46 MSCI EMU Growth
15/12/2014
104,64 MSCI EMU Growth
14/12/2014
107,19 MSCI EMU Growth
13/12/2014
107,19 MSCI EMU Growth
12/12/2014
107,19 MSCI EMU Growth
11/12/2014
109,36 MSCI EMU Growth
10/12/2014
109,90 MSCI EMU Growth
09/12/2014
110,60 MSCI EMU Growth
08/12/2014
113,08 MSCI EMU Growth
07/12/2014
112,87 MSCI EMU Growth
06/12/2014
112,87 MSCI EMU Growth
05/12/2014
112,87 MSCI EMU Growth
04/12/2014
111,94 MSCI EMU Growth
03/12/2014
112,13 MSCI EMU Growth
02/12/2014
111,68 MSCI EMU Growth
01/12/2014
111,92 MSCI EMU Growth
30/11/2014
112,11 MSCI EMU Growth
29/11/2014
112,11 MSCI EMU Growth
28/11/2014
112,11 MSCI EMU Growth
27/11/2014
111,94 MSCI EMU Growth
26/11/2014
111,49 MSCI EMU Growth
25/11/2014
111,72 MSCI EMU Growth
24/11/2014
110,93 MSCI EMU Growth
23/11/2014
110,13 MSCI EMU Growth
22/11/2014
110,13 MSCI EMU Growth
21/11/2014
110,13 MSCI EMU Growth
20/11/2014
107,60 MSCI EMU Growth
19/11/2014
107,86 MSCI EMU Growth
18/11/2014
107,87 MSCI EMU Growth
17/11/2014
106,31 MSCI EMU Growth
16/11/2014
106,38 MSCI EMU Growth
15/11/2014
106,38 MSCI EMU Growth
14/11/2014
106,38 MSCI EMU Growth
13/11/2014
106,08 MSCI EMU Growth
12/11/2014
105,36 MSCI EMU Growth
11/11/2014
106,83 MSCI EMU Growth
10/11/2014
106,03 MSCI EMU Growth
09/11/2014
105,68 MSCI EMU Growth
08/11/2014
105,68 MSCI EMU Growth
07/11/2014
105,68 MSCI EMU Growth
06/11/2014
105,95 MSCI EMU Growth
05/11/2014
106,14 MSCI EMU Growth
04/11/2014
104,81 MSCI EMU Growth
03/11/2014
105,56 MSCI EMU Growth
02/11/2014
106,33 MSCI EMU Growth
01/11/2014
106,33 MSCI EMU Growth
31/10/2014
106,33 MSCI EMU Growth
30/10/2014
104,38 MSCI EMU Growth
29/10/2014
103,81 MSCI EMU Growth
28/10/2014
103,64 MSCI EMU Growth
27/10/2014
102,29 MSCI EMU Growth
26/10/2014
102,78 MSCI EMU Growth
25/10/2014
102,78 MSCI EMU Growth
24/10/2014
102,78 MSCI EMU Growth
23/10/2014
102,92 MSCI EMU Growth
22/10/2014
102,10 MSCI EMU Growth
21/10/2014
101,45 MSCI EMU Growth
20/10/2014
99,53 MSCI EMU Growth
19/10/2014
100,00 Act. Zone Euro Growth
19/10/2017
137,98 Act. Zone Euro Growth
18/10/2017
138,94 Act. Zone Euro Growth
17/10/2017
138,55 Act. Zone Euro Growth
16/10/2017
138,73 Act. Zone Euro Growth
15/10/2017
138,74 Act. Zone Euro Growth
14/10/2017
138,72 Act. Zone Euro Growth
13/10/2017
138,72 Act. Zone Euro Growth
12/10/2017
138,60 Act. Zone Euro Growth
11/10/2017
138,48 Act. Zone Euro Growth
10/10/2017
138,27 Act. Zone Euro Growth
09/10/2017
138,30 Act. Zone Euro Growth
08/10/2017
138,06 Act. Zone Euro Growth
07/10/2017
138,10 Act. Zone Euro Growth
06/10/2017
138,10 Act. Zone Euro Growth
05/10/2017
138,49 Act. Zone Euro Growth
04/10/2017
138,31 Act. Zone Euro Growth
03/10/2017
138,36 Act. Zone Euro Growth
02/10/2017
138,07 Act. Zone Euro Growth
01/10/2017
137,29 Act. Zone Euro Growth
30/09/2017
137,24 Act. Zone Euro Growth
29/09/2017
137,24 Act. Zone Euro Growth
28/09/2017
136,47 Act. Zone Euro Growth
27/09/2017
135,99 Act. Zone Euro Growth
26/09/2017
135,62 Act. Zone Euro Growth
25/09/2017
135,64 Act. Zone Euro Growth
24/09/2017
135,74 Act. Zone Euro Growth
23/09/2017
135,71 Act. Zone Euro Growth
22/09/2017
135,71 Act. Zone Euro Growth
21/09/2017
135,47 Act. Zone Euro Growth
20/09/2017
135,30 Act. Zone Euro Growth
19/09/2017
135,52 Act. Zone Euro Growth
18/09/2017
135,31 Act. Zone Euro Growth
17/09/2017
134,86 Act. Zone Euro Growth
16/09/2017
134,90 Act. Zone Euro Growth
15/09/2017
134,90 Act. Zone Euro Growth
14/09/2017
135,27 Act. Zone Euro Growth
13/09/2017
135,13 Act. Zone Euro Growth
12/09/2017
134,99 Act. Zone Euro Growth
11/09/2017
134,42 Act. Zone Euro Growth
10/09/2017
132,86 Act. Zone Euro Growth
09/09/2017
132,83 Act. Zone Euro Growth
08/09/2017
132,83 Act. Zone Euro Growth
07/09/2017
132,74 Act. Zone Euro Growth
06/09/2017
132,00 Act. Zone Euro Growth
05/09/2017
131,87 Act. Zone Euro Growth
04/09/2017
131,85 Act. Zone Euro Growth
03/09/2017
132,37 Act. Zone Euro Growth
02/09/2017
132,31 Act. Zone Euro Growth
01/09/2017
132,31 Act. Zone Euro Growth
31/08/2017
131,60 Act. Zone Euro Growth
30/08/2017
130,88 Act. Zone Euro Growth
29/08/2017
130,18 Act. Zone Euro Growth
28/08/2017
131,39 Act. Zone Euro Growth
27/08/2017
132,00 Act. Zone Euro Growth
26/08/2017
132,03 Act. Zone Euro Growth
25/08/2017
132,03 Act. Zone Euro Growth
24/08/2017
132,28 Act. Zone Euro Growth
23/08/2017
132,37 Act. Zone Euro Growth
22/08/2017
132,84 Act. Zone Euro Growth
21/08/2017
131,86 Act. Zone Euro Growth
20/08/2017
132,38 Act. Zone Euro Growth
19/08/2017
132,47 Act. Zone Euro Growth
18/08/2017
132,47 Act. Zone Euro Growth
17/08/2017
133,25 Act. Zone Euro Growth
16/08/2017
133,67 Act. Zone Euro Growth
15/08/2017
132,47 Act. Zone Euro Growth
14/08/2017
132,31 Act. Zone Euro Growth
13/08/2017
131,00 Act. Zone Euro Growth
12/08/2017
131,07 Act. Zone Euro Growth
11/08/2017
131,07 Act. Zone Euro Growth
10/08/2017
132,01 Act. Zone Euro Growth
09/08/2017
133,02 Act. Zone Euro Growth
08/08/2017
134,16 Act. Zone Euro Growth
07/08/2017
133,92 Act. Zone Euro Growth
06/08/2017
133,87 Act. Zone Euro Growth
05/08/2017
133,77 Act. Zone Euro Growth
04/08/2017
133,77 Act. Zone Euro Growth
03/08/2017
132,80 Act. Zone Euro Growth
02/08/2017
132,68 Act. Zone Euro Growth
01/08/2017
133,11 Act. Zone Euro Growth
31/07/2017
132,35 Act. Zone Euro Growth
30/07/2017
132,85 Act. Zone Euro Growth
29/07/2017
132,97 Act. Zone Euro Growth
28/07/2017
132,97 Act. Zone Euro Growth
27/07/2017
133,90 Act. Zone Euro Growth
26/07/2017
133,74 Act. Zone Euro Growth
25/07/2017
132,94 Act. Zone Euro Growth
24/07/2017
132,42 Act. Zone Euro Growth
23/07/2017
132,80 Act. Zone Euro Growth
22/07/2017
132,93 Act. Zone Euro Growth
21/07/2017
132,93 Act. Zone Euro Growth
20/07/2017
134,28 Act. Zone Euro Growth
19/07/2017
134,30 Act. Zone Euro Growth
18/07/2017
133,72 Act. Zone Euro Growth
17/07/2017
134,77 Act. Zone Euro Growth
16/07/2017
134,56 Act. Zone Euro Growth
15/07/2017
134,53 Act. Zone Euro Growth
14/07/2017
134,53 Act. Zone Euro Growth
13/07/2017
134,51 Act. Zone Euro Growth
12/07/2017
133,99 Act. Zone Euro Growth
11/07/2017
132,39 Act. Zone Euro Growth
10/07/2017
132,75 Act. Zone Euro Growth
09/07/2017
132,02 Act. Zone Euro Growth
08/07/2017
132,02 Act. Zone Euro Growth
07/07/2017
132,02 Act. Zone Euro Growth
06/07/2017
132,08 Act. Zone Euro Growth
05/07/2017
132,76 Act. Zone Euro Growth
04/07/2017
132,50 Act. Zone Euro Growth
03/07/2017
132,79 Act. Zone Euro Growth
02/07/2017
131,84 Act. Zone Euro Growth
01/07/2017
131,83 Act. Zone Euro Growth
30/06/2017
131,83 Act. Zone Euro Growth
29/06/2017
132,35 Act. Zone Euro Growth
28/06/2017
134,46 Act. Zone Euro Growth
27/06/2017
134,85 Act. Zone Euro Growth
26/06/2017
136,10 Act. Zone Euro Growth
25/06/2017
135,57 Act. Zone Euro Growth
24/06/2017
135,63 Act. Zone Euro Growth
23/06/2017
135,63 Act. Zone Euro Growth
22/06/2017
135,98 Act. Zone Euro Growth
21/06/2017
136,08 Act. Zone Euro Growth
20/06/2017
136,59 Act. Zone Euro Growth
19/06/2017
136,88 Act. Zone Euro Growth
18/06/2017
135,73 Act. Zone Euro Growth
17/06/2017
135,61 Act. Zone Euro Growth
16/06/2017
135,61 Act. Zone Euro Growth
15/06/2017
134,82 Act. Zone Euro Growth
14/06/2017
135,79 Act. Zone Euro Growth
13/06/2017
135,77 Act. Zone Euro Growth
12/06/2017
135,05 Act. Zone Euro Growth
11/06/2017
136,67 Act. Zone Euro Growth
10/06/2017
136,62 Act. Zone Euro Growth
09/06/2017
136,62 Act. Zone Euro Growth
08/06/2017
136,04 Act. Zone Euro Growth
07/06/2017
136,05 Act. Zone Euro Growth
06/06/2017
136,19 Act. Zone Euro Growth
05/06/2017
137,50 Act. Zone Euro Growth
04/06/2017
137,42 Act. Zone Euro Growth
03/06/2017
137,42 Act. Zone Euro Growth
02/06/2017
137,42 Act. Zone Euro Growth
01/06/2017
136,62 Act. Zone Euro Growth
31/05/2017
135,79 Act. Zone Euro Growth
30/05/2017
135,75 Act. Zone Euro Growth
29/05/2017
135,80 Act. Zone Euro Growth
28/05/2017
136,01 Act. Zone Euro Growth
27/05/2017
135,96 Act. Zone Euro Growth
26/05/2017
135,96 Act. Zone Euro Growth
25/05/2017
135,94 Act. Zone Euro Growth
24/05/2017
135,91 Act. Zone Euro Growth
23/05/2017
135,84 Act. Zone Euro Growth
22/05/2017
135,36 Act. Zone Euro Growth
21/05/2017
135,40 Act. Zone Euro Growth
20/05/2017
135,29 Act. Zone Euro Growth
19/05/2017
135,29 Act. Zone Euro Growth
18/05/2017
134,40 Act. Zone Euro Growth
17/05/2017
135,14 Act. Zone Euro Growth
16/05/2017
136,80 Act. Zone Euro Growth
15/05/2017
136,70 Act. Zone Euro Growth
14/05/2017
136,49 Act. Zone Euro Growth
13/05/2017
136,44 Act. Zone Euro Growth
12/05/2017
136,44 Act. Zone Euro Growth
11/05/2017
135,94 Act. Zone Euro Growth
10/05/2017
136,44 Act. Zone Euro Growth
09/05/2017
136,39 Act. Zone Euro Growth
08/05/2017
136,22 Act. Zone Euro Growth
07/05/2017
136,26 Act. Zone Euro Growth
06/05/2017
136,26 Act. Zone Euro Growth
05/05/2017
136,26 Act. Zone Euro Growth
04/05/2017
135,29 Act. Zone Euro Growth
03/05/2017
133,79 Act. Zone Euro Growth
02/05/2017
133,72 Act. Zone Euro Growth
01/05/2017
132,63 Act. Zone Euro Growth
30/04/2017
132,63 Act. Zone Euro Growth
29/04/2017
132,63 Act. Zone Euro Growth
28/04/2017
132,63 Act. Zone Euro Growth
27/04/2017
132,58 Act. Zone Euro Growth
26/04/2017
132,45 Act. Zone Euro Growth
25/04/2017
132,39 Act. Zone Euro Growth
24/04/2017
132,06 Act. Zone Euro Growth
23/04/2017
128,18 Act. Zone Euro Growth
22/04/2017
128,21 Act. Zone Euro Growth
21/04/2017
128,21 Act. Zone Euro Growth
20/04/2017
128,30 Act. Zone Euro Growth
19/04/2017
127,63 Act. Zone Euro Growth
18/04/2017
127,23 Act. Zone Euro Growth
17/04/2017
128,43 Act. Zone Euro Growth
16/04/2017
128,43 Act. Zone Euro Growth
15/04/2017
128,43 Act. Zone Euro Growth
14/04/2017
128,43 Act. Zone Euro Growth
13/04/2017
128,43 Act. Zone Euro Growth
12/04/2017
128,85 Act. Zone Euro Growth
11/04/2017
128,54 Act. Zone Euro Growth
10/04/2017
128,92 Act. Zone Euro Growth
09/04/2017
129,10 Act. Zone Euro Growth
08/04/2017
129,09 Act. Zone Euro Growth
07/04/2017
129,09 Act. Zone Euro Growth
06/04/2017
128,85 Act. Zone Euro Growth
05/04/2017
128,48 Act. Zone Euro Growth
04/04/2017
128,64 Act. Zone Euro Growth
03/04/2017
128,44 Act. Zone Euro Growth
02/04/2017
128,82 Act. Zone Euro Growth
01/04/2017
128,74 Act. Zone Euro Growth
31/03/2017
128,74 Act. Zone Euro Growth
30/03/2017
128,14 Act. Zone Euro Growth
29/03/2017
127,68 Act. Zone Euro Growth
28/03/2017
127,40 Act. Zone Euro Growth
27/03/2017
126,64 Act. Zone Euro Growth
26/03/2017
126,89 Act. Zone Euro Growth
25/03/2017
126,88 Act. Zone Euro Growth
24/03/2017
126,88 Act. Zone Euro Growth
23/03/2017
126,74 Act. Zone Euro Growth
22/03/2017
125,75 Act. Zone Euro Growth
21/03/2017
126,41 Act. Zone Euro Growth
20/03/2017
126,92 Act. Zone Euro Growth
19/03/2017
127,00 Act. Zone Euro Growth
18/03/2017
126,94 Act. Zone Euro Growth
17/03/2017
126,94 Act. Zone Euro Growth
16/03/2017
126,62 Act. Zone Euro Growth
15/03/2017
125,81 Act. Zone Euro Growth
14/03/2017
125,60 Act. Zone Euro Growth
13/03/2017
125,74 Act. Zone Euro Growth
12/03/2017
125,60 Act. Zone Euro Growth
11/03/2017
125,55 Act. Zone Euro Growth
10/03/2017
125,55 Act. Zone Euro Growth
09/03/2017
125,14 Act. Zone Euro Growth
08/03/2017
124,53 Act. Zone Euro Growth
07/03/2017
124,39 Act. Zone Euro Growth
06/03/2017
124,46 Act. Zone Euro Growth
05/03/2017
124,78 Act. Zone Euro Growth
04/03/2017
124,82 Act. Zone Euro Growth
03/03/2017
124,82 Act. Zone Euro Growth
02/03/2017
124,63 Act. Zone Euro Growth
01/03/2017
124,62 Act. Zone Euro Growth
28/02/2017
122,93 Act. Zone Euro Growth
27/02/2017
122,76 Act. Zone Euro Growth
26/02/2017
122,64 Act. Zone Euro Growth
25/02/2017
122,72 Act. Zone Euro Growth
24/02/2017
122,72 Act. Zone Euro Growth
23/02/2017
123,51 Act. Zone Euro Growth
22/02/2017
123,84 Act. Zone Euro Growth
21/02/2017
123,71 Act. Zone Euro Growth
20/02/2017
123,02 Act. Zone Euro Growth
19/02/2017
122,95 Act. Zone Euro Growth
18/02/2017
122,95 Act. Zone Euro Growth
17/02/2017
122,95 Act. Zone Euro Growth
16/02/2017
122,85 Act. Zone Euro Growth
15/02/2017
123,03 Act. Zone Euro Growth
14/02/2017
122,65 Act. Zone Euro Growth
13/02/2017
122,45 Act. Zone Euro Growth
12/02/2017
121,47 Act. Zone Euro Growth
11/02/2017
121,47 Act. Zone Euro Growth
10/02/2017
121,47 Act. Zone Euro Growth
09/02/2017
121,43 Act. Zone Euro Growth
08/02/2017
120,73 Act. Zone Euro Growth
07/02/2017
120,51 Act. Zone Euro Growth
06/02/2017
120,37 Act. Zone Euro Growth
05/02/2017
121,40 Act. Zone Euro Growth
04/02/2017
121,36 Act. Zone Euro Growth
03/02/2017
121,36 Act. Zone Euro Growth
02/02/2017
120,81 Act. Zone Euro Growth
01/02/2017
120,41 Act. Zone Euro Growth
31/01/2017
119,78 Act. Zone Euro Growth
30/01/2017
120,55 Act. Zone Euro Growth
29/01/2017
121,71 Act. Zone Euro Growth
28/01/2017
121,70 Act. Zone Euro Growth
27/01/2017
121,70 Act. Zone Euro Growth
26/01/2017
121,89 Act. Zone Euro Growth
25/01/2017
121,83 Act. Zone Euro Growth
24/01/2017
120,59 Act. Zone Euro Growth
23/01/2017
120,44 Act. Zone Euro Growth
22/01/2017
121,00 Act. Zone Euro Growth
21/01/2017
121,03 Act. Zone Euro Growth
20/01/2017
121,03 Act. Zone Euro Growth
19/01/2017
120,96 Act. Zone Euro Growth
18/01/2017
120,93 Act. Zone Euro Growth
17/01/2017
120,76 Act. Zone Euro Growth
16/01/2017
121,20 Act. Zone Euro Growth
15/01/2017
121,57 Act. Zone Euro Growth
14/01/2017
121,48 Act. Zone Euro Growth
13/01/2017
121,48 Act. Zone Euro Growth
12/01/2017
120,61 Act. Zone Euro Growth
11/01/2017
121,25 Act. Zone Euro Growth
10/01/2017
121,06 Act. Zone Euro Growth
09/01/2017
121,12 Act. Zone Euro Growth
08/01/2017
121,45 Act. Zone Euro Growth
07/01/2017
121,44 Act. Zone Euro Growth
06/01/2017
121,44 Act. Zone Euro Growth
05/01/2017
121,40 Act. Zone Euro Growth
04/01/2017
121,35 Act. Zone Euro Growth
03/01/2017
121,58 Act. Zone Euro Growth
02/01/2017
121,27 Act. Zone Euro Growth
01/01/2017
120,49 Act. Zone Euro Growth
31/12/2016
120,46 Act. Zone Euro Growth
30/12/2016
120,46 Act. Zone Euro Growth
29/12/2016
120,26 Act. Zone Euro Growth
28/12/2016
120,33 Act. Zone Euro Growth
27/12/2016
120,36 Act. Zone Euro Growth
26/12/2016
120,07 Act. Zone Euro Growth
25/12/2016
120,05 Act. Zone Euro Growth
24/12/2016
120,05 Act. Zone Euro Growth
23/12/2016
120,05 Act. Zone Euro Growth
22/12/2016
119,79 Act. Zone Euro Growth
21/12/2016
119,83 Act. Zone Euro Growth
20/12/2016
119,89 Act. Zone Euro Growth
19/12/2016
119,31 Act. Zone Euro Growth
18/12/2016
119,13 Act. Zone Euro Growth
17/12/2016
119,08 Act. Zone Euro Growth
16/12/2016
119,08 Act. Zone Euro Growth
15/12/2016
118,76 Act. Zone Euro Growth
14/12/2016
117,86 Act. Zone Euro Growth
13/12/2016
118,51 Act. Zone Euro Growth
12/12/2016
117,54 Act. Zone Euro Growth
11/12/2016
117,72 Act. Zone Euro Growth
10/12/2016
117,53 Act. Zone Euro Growth
09/12/2016
117,53 Act. Zone Euro Growth
08/12/2016
116,76 Act. Zone Euro Growth
07/12/2016
115,72 Act. Zone Euro Growth
06/12/2016
114,64 Act. Zone Euro Growth
05/12/2016
113,70 Act. Zone Euro Growth
04/12/2016
112,65 Act. Zone Euro Growth
03/12/2016
112,69 Act. Zone Euro Growth
02/12/2016
112,69 Act. Zone Euro Growth
01/12/2016
113,40 Act. Zone Euro Growth
30/11/2016
114,36 Act. Zone Euro Growth
29/11/2016
113,93 Act. Zone Euro Growth
28/11/2016
113,41 Act. Zone Euro Growth
27/11/2016
114,16 Act. Zone Euro Growth
26/11/2016
114,11 Act. Zone Euro Growth
25/11/2016
114,11 Act. Zone Euro Growth
24/11/2016
113,88 Act. Zone Euro Growth
23/11/2016
113,40 Act. Zone Euro Growth
22/11/2016
113,82 Act. Zone Euro Growth
21/11/2016
113,53 Act. Zone Euro Growth
20/11/2016
113,25 Act. Zone Euro Growth
19/11/2016
113,22 Act. Zone Euro Growth
18/11/2016
113,22 Act. Zone Euro Growth
17/11/2016
113,20 Act. Zone Euro Growth
16/11/2016
112,56 Act. Zone Euro Growth
15/11/2016
112,85 Act. Zone Euro Growth
14/11/2016
112,43 Act. Zone Euro Growth
13/11/2016
112,89 Act. Zone Euro Growth
12/11/2016
113,09 Act. Zone Euro Growth
11/11/2016
113,09 Act. Zone Euro Growth
10/11/2016
113,36 Act. Zone Euro Growth
09/11/2016
113,82 Act. Zone Euro Growth
08/11/2016
113,21 Act. Zone Euro Growth
07/11/2016
112,89 Act. Zone Euro Growth
06/11/2016
111,42 Act. Zone Euro Growth
05/11/2016
111,51 Act. Zone Euro Growth
04/11/2016
111,51 Act. Zone Euro Growth
03/11/2016
112,25 Act. Zone Euro Growth
02/11/2016
112,50 Act. Zone Euro Growth
01/11/2016
114,66 Act. Zone Euro Growth
31/10/2016
114,82 Act. Zone Euro Growth
30/10/2016
115,34 Act. Zone Euro Growth
29/10/2016
115,37 Act. Zone Euro Growth
28/10/2016
115,37 Act. Zone Euro Growth
27/10/2016
115,52 Act. Zone Euro Growth
26/10/2016
115,55 Act. Zone Euro Growth
25/10/2016
116,10 Act. Zone Euro Growth
24/10/2016
116,53 Act. Zone Euro Growth
23/10/2016
116,39 Act. Zone Euro Growth
22/10/2016
116,42 Act. Zone Euro Growth
21/10/2016
116,42 Act. Zone Euro Growth
20/10/2016
116,36 Act. Zone Euro Growth
19/10/2016
116,26 Act. Zone Euro Growth
18/10/2016
115,85 Act. Zone Euro Growth
17/10/2016
114,84 Act. Zone Euro Growth
16/10/2016
115,34 Act. Zone Euro Growth
15/10/2016
115,23 Act. Zone Euro Growth
14/10/2016
115,23 Act. Zone Euro Growth
13/10/2016
114,12 Act. Zone Euro Growth
12/10/2016
114,91 Act. Zone Euro Growth
11/10/2016
115,48 Act. Zone Euro Growth
10/10/2016
115,80 Act. Zone Euro Growth
09/10/2016
115,06 Act. Zone Euro Growth
08/10/2016
115,18 Act. Zone Euro Growth
07/10/2016
115,18 Act. Zone Euro Growth
06/10/2016
116,07 Act. Zone Euro Growth
05/10/2016
116,47 Act. Zone Euro Growth
04/10/2016
116,97 Act. Zone Euro Growth
03/10/2016
116,27 Act. Zone Euro Growth
02/10/2016
116,05 Act. Zone Euro Growth
01/10/2016
116,05 Act. Zone Euro Growth
30/09/2016
116,05 Act. Zone Euro Growth
29/09/2016
116,05 Act. Zone Euro Growth
28/09/2016
116,33 Act. Zone Euro Growth
27/09/2016
115,49 Act. Zone Euro Growth
26/09/2016
115,71 Act. Zone Euro Growth
25/09/2016
117,30 Act. Zone Euro Growth
24/09/2016
117,37 Act. Zone Euro Growth
23/09/2016
117,37 Act. Zone Euro Growth
22/09/2016
117,80 Act. Zone Euro Growth
21/09/2016
116,04 Act. Zone Euro Growth
20/09/2016
115,73 Act. Zone Euro Growth
19/09/2016
115,62 Act. Zone Euro Growth
18/09/2016
114,54 Act. Zone Euro Growth
17/09/2016
114,57 Act. Zone Euro Growth
16/09/2016
114,57 Act. Zone Euro Growth
15/09/2016
115,22 Act. Zone Euro Growth
14/09/2016
115,01 Act. Zone Euro Growth
13/09/2016
115,16 Act. Zone Euro Growth
12/09/2016
115,56 Act. Zone Euro Growth
11/09/2016
116,91 Act. Zone Euro Growth
10/09/2016
117,04 Act. Zone Euro Growth
09/09/2016
117,04 Act. Zone Euro Growth
08/09/2016
117,98 Act. Zone Euro Growth
07/09/2016
118,39 Act. Zone Euro Growth
06/09/2016
117,80 Act. Zone Euro Growth
05/09/2016
118,21 Act. Zone Euro Growth
04/09/2016
118,06 Act. Zone Euro Growth
03/09/2016
117,88 Act. Zone Euro Growth
02/09/2016
117,88 Act. Zone Euro Growth
01/09/2016
116,50 Act. Zone Euro Growth
31/08/2016
116,51 Act. Zone Euro Growth
30/08/2016
116,82 Act. Zone Euro Growth
29/08/2016
116,05 Act. Zone Euro Growth
28/08/2016
116,27 Act. Zone Euro Growth
27/08/2016
116,24 Act. Zone Euro Growth
26/08/2016
116,24 Act. Zone Euro Growth
25/08/2016
115,71 Act. Zone Euro Growth
24/08/2016
116,42 Act. Zone Euro Growth
23/08/2016
116,15 Act. Zone Euro Growth
22/08/2016
115,30 Act. Zone Euro Growth
21/08/2016
115,08 Act. Zone Euro Growth
20/08/2016
115,13 Act. Zone Euro Growth
19/08/2016
115,13 Act. Zone Euro Growth
18/08/2016
115,70 Act. Zone Euro Growth
17/08/2016
115,13 Act. Zone Euro Growth
16/08/2016
116,25 Act. Zone Euro Growth
15/08/2016
117,02 Act. Zone Euro Growth
14/08/2016
116,99 Act. Zone Euro Growth
13/08/2016
116,99 Act. Zone Euro Growth
12/08/2016
116,99 Act. Zone Euro Growth
11/08/2016
117,08 Act. Zone Euro Growth
10/08/2016
116,20 Act. Zone Euro Growth
09/08/2016
116,32 Act. Zone Euro Growth
08/08/2016
114,97 Act. Zone Euro Growth
07/08/2016
114,84 Act. Zone Euro Growth
06/08/2016
114,73 Act. Zone Euro Growth
05/08/2016
114,73 Act. Zone Euro Growth
04/08/2016
113,59 Act. Zone Euro Growth
03/08/2016
112,94 Act. Zone Euro Growth
02/08/2016
113,17 Act. Zone Euro Growth
01/08/2016
114,75 Act. Zone Euro Growth
31/07/2016
115,08 Act. Zone Euro Growth
30/07/2016
115,06 Act. Zone Euro Growth
29/07/2016
115,06 Act. Zone Euro Growth
28/07/2016
114,68 Act. Zone Euro Growth
27/07/2016
115,39 Act. Zone Euro Growth
26/07/2016
114,63 Act. Zone Euro Growth
25/07/2016
114,38 Act. Zone Euro Growth
24/07/2016
113,94 Act. Zone Euro Growth
23/07/2016
113,91 Act. Zone Euro Growth
22/07/2016
113,91 Act. Zone Euro Growth
21/07/2016
113,78 Act. Zone Euro Growth
20/07/2016
113,92 Act. Zone Euro Growth
19/07/2016
112,49 Act. Zone Euro Growth
18/07/2016
112,95 Act. Zone Euro Growth
17/07/2016
112,70 Act. Zone Euro Growth
16/07/2016
112,67 Act. Zone Euro Growth
15/07/2016
112,67 Act. Zone Euro Growth
14/07/2016
112,41 Act. Zone Euro Growth
13/07/2016
112,16 Act. Zone Euro Growth
12/07/2016
112,28 Act. Zone Euro Growth
11/07/2016
111,12 Act. Zone Euro Growth
10/07/2016
109,47 Act. Zone Euro Growth
09/07/2016
109,36 Act. Zone Euro Growth
08/07/2016
109,36 Act. Zone Euro Growth
07/07/2016
107,88 Act. Zone Euro Growth
06/07/2016
107,07 Act. Zone Euro Growth
05/07/2016
108,70 Act. Zone Euro Growth
04/07/2016
110,32 Act. Zone Euro Growth
03/07/2016
111,15 Act. Zone Euro Growth
02/07/2016
111,06 Act. Zone Euro Growth
01/07/2016
111,06 Act. Zone Euro Growth
30/06/2016
110,23 Act. Zone Euro Growth
29/06/2016
109,19 Act. Zone Euro Growth
28/06/2016
107,08 Act. Zone Euro Growth
27/06/2016
105,03 Act. Zone Euro Growth
26/06/2016
108,76 Act. Zone Euro Growth
25/06/2016
109,25 Act. Zone Euro Growth
24/06/2016
109,25 Act. Zone Euro Growth
23/06/2016
115,23 Act. Zone Euro Growth
22/06/2016
113,75 Act. Zone Euro Growth
21/06/2016
113,43 Act. Zone Euro Growth
20/06/2016
112,80 Act. Zone Euro Growth
19/06/2016
109,70 Act. Zone Euro Growth
18/06/2016
109,60 Act. Zone Euro Growth
17/06/2016
109,60 Act. Zone Euro Growth
16/06/2016
108,56 Act. Zone Euro Growth
15/06/2016
109,47 Act. Zone Euro Growth
14/06/2016
108,73 Act. Zone Euro Growth
13/06/2016
110,58 Act. Zone Euro Growth
12/06/2016
112,54 Act. Zone Euro Growth
11/06/2016
112,76 Act. Zone Euro Growth
10/06/2016
112,76 Act. Zone Euro Growth
09/06/2016
114,98 Act. Zone Euro Growth
08/06/2016
115,77 Act. Zone Euro Growth
07/06/2016
116,38 Act. Zone Euro Growth
06/06/2016
115,27 Act. Zone Euro Growth
05/06/2016
115,35 Act. Zone Euro Growth
04/06/2016
115,41 Act. Zone Euro Growth
03/06/2016
115,41 Act. Zone Euro Growth
02/06/2016
116,08 Act. Zone Euro Growth
01/06/2016
115,87 Act. Zone Euro Growth
31/05/2016
116,33 Act. Zone Euro Growth
30/05/2016
116,64 Act. Zone Euro Growth
29/05/2016
116,42 Act. Zone Euro Growth
28/05/2016
116,39 Act. Zone Euro Growth
27/05/2016
116,39 Act. Zone Euro Growth
26/05/2016
116,19 Act. Zone Euro Growth
25/05/2016
115,72 Act. Zone Euro Growth
24/05/2016
114,59 Act. Zone Euro Growth
23/05/2016
112,70 Act. Zone Euro Growth
22/05/2016
112,97 Act. Zone Euro Growth
21/05/2016
112,83 Act. Zone Euro Growth
20/05/2016
112,83 Act. Zone Euro Growth
19/05/2016
111,54 Act. Zone Euro Growth
18/05/2016
112,46 Act. Zone Euro Growth
17/05/2016
112,07 Act. Zone Euro Growth
16/05/2016
112,31 Act. Zone Euro Growth
15/05/2016
112,28 Act. Zone Euro Growth
14/05/2016
112,28 Act. Zone Euro Growth
13/05/2016
112,28 Act. Zone Euro Growth
12/05/2016
112,07 Act. Zone Euro Growth
11/05/2016
112,79 Act. Zone Euro Growth
10/05/2016
113,35 Act. Zone Euro Growth
09/05/2016
112,52 Act. Zone Euro Growth
08/05/2016
111,62 Act. Zone Euro Growth
07/05/2016
111,61 Act. Zone Euro Growth
06/05/2016
111,61 Act. Zone Euro Growth
05/05/2016
111,77 Act. Zone Euro Growth
04/05/2016
111,81 Act. Zone Euro Growth
03/05/2016
112,48 Act. Zone Euro Growth
02/05/2016
113,83 Act. Zone Euro Growth
01/05/2016
113,53 Act. Zone Euro Growth
30/04/2016
113,70 Act. Zone Euro Growth
29/04/2016
113,70 Act. Zone Euro Growth
28/04/2016
115,54 Act. Zone Euro Growth
27/04/2016
115,65 Act. Zone Euro Growth
26/04/2016
115,11 Act. Zone Euro Growth
25/04/2016
115,17 Act. Zone Euro Growth
24/04/2016
115,63 Act. Zone Euro Growth
23/04/2016
115,66 Act. Zone Euro Growth
22/04/2016
115,66 Act. Zone Euro Growth
21/04/2016
116,07 Act. Zone Euro Growth
20/04/2016
116,23 Act. Zone Euro Growth
19/04/2016
116,20 Act. Zone Euro Growth
18/04/2016
114,61 Act. Zone Euro Growth
17/04/2016
114,30 Act. Zone Euro Growth
16/04/2016
114,37 Act. Zone Euro Growth
15/04/2016
114,37 Act. Zone Euro Growth
14/04/2016
114,75 Act. Zone Euro Growth
13/04/2016
114,45 Act. Zone Euro Growth
12/04/2016
111,92 Act. Zone Euro Growth
11/04/2016
111,80 Act. Zone Euro Growth
10/04/2016
111,48 Act. Zone Euro Growth
09/04/2016
111,44 Act. Zone Euro Growth
08/04/2016
111,44 Act. Zone Euro Growth
07/04/2016
110,52 Act. Zone Euro Growth
06/04/2016
111,14 Act. Zone Euro Growth
05/04/2016
110,60 Act. Zone Euro Growth
04/04/2016
112,65 Act. Zone Euro Growth
03/04/2016
112,41 Act. Zone Euro Growth
02/04/2016
112,49 Act. Zone Euro Growth
01/04/2016
112,49 Act. Zone Euro Growth
31/03/2016
113,58 Act. Zone Euro Growth
30/03/2016
114,48 Act. Zone Euro Growth
29/03/2016
112,98 Act. Zone Euro Growth
28/03/2016
112,47 Act. Zone Euro Growth
27/03/2016
112,62 Act. Zone Euro Growth
26/03/2016
112,62 Act. Zone Euro Growth
25/03/2016
112,62 Act. Zone Euro Growth
24/03/2016
112,62 Act. Zone Euro Growth
23/03/2016
114,02 Act. Zone Euro Growth
22/03/2016
113,58 Act. Zone Euro Growth
21/03/2016
113,49 Act. Zone Euro Growth
20/03/2016
113,43 Act. Zone Euro Growth
19/03/2016
113,38 Act. Zone Euro Growth
18/03/2016
113,38 Act. Zone Euro Growth
17/03/2016
113,00 Act. Zone Euro Growth
16/03/2016
113,76 Act. Zone Euro Growth
15/03/2016
113,76 Act. Zone Euro Growth
14/03/2016
114,41 Act. Zone Euro Growth
13/03/2016
113,53 Act. Zone Euro Growth
12/03/2016
113,02 Act. Zone Euro Growth
11/03/2016
113,02 Act. Zone Euro Growth
10/03/2016
111,12 Act. Zone Euro Growth
09/03/2016
112,44 Act. Zone Euro Growth
08/03/2016
111,87 Act. Zone Euro Growth
07/03/2016
112,71 Act. Zone Euro Growth
06/03/2016
113,23 Act. Zone Euro Growth
05/03/2016
113,09 Act. Zone Euro Growth
04/03/2016
113,09 Act. Zone Euro Growth
03/03/2016
112,57 Act. Zone Euro Growth
02/03/2016
112,95 Act. Zone Euro Growth
01/03/2016
112,79 Act. Zone Euro Growth
29/02/2016
110,84 Act. Zone Euro Growth
28/02/2016
110,39 Act. Zone Euro Growth
27/02/2016
110,08 Act. Zone Euro Growth
26/02/2016
110,08 Act. Zone Euro Growth
25/02/2016
108,66 Act. Zone Euro Growth
24/02/2016
107,24 Act. Zone Euro Growth
23/02/2016
109,47 Act. Zone Euro Growth
22/02/2016
110,46 Act. Zone Euro Growth
21/02/2016
108,79 Act. Zone Euro Growth
20/02/2016
108,92 Act. Zone Euro Growth
19/02/2016
108,92 Act. Zone Euro Growth
18/02/2016
109,38 Act. Zone Euro Growth
17/02/2016
108,89 Act. Zone Euro Growth
16/02/2016
106,44 Act. Zone Euro Growth
15/02/2016
106,79 Act. Zone Euro Growth
14/02/2016
103,63 Act. Zone Euro Growth
13/02/2016
103,41 Act. Zone Euro Growth
12/02/2016
103,41 Act. Zone Euro Growth
11/02/2016
102,21 Act. Zone Euro Growth
10/02/2016
105,64 Act. Zone Euro Growth
09/02/2016
103,66 Act. Zone Euro Growth
08/02/2016
105,09 Act. Zone Euro Growth
07/02/2016
108,97 Act. Zone Euro Growth
06/02/2016
109,27 Act. Zone Euro Growth
05/02/2016
109,27 Act. Zone Euro Growth
04/02/2016
110,11 Act. Zone Euro Growth
03/02/2016
110,27 Act. Zone Euro Growth
02/02/2016
111,93 Act. Zone Euro Growth
01/02/2016
113,87 Act. Zone Euro Growth
31/01/2016
113,96 Act. Zone Euro Growth
30/01/2016
113,49 Act. Zone Euro Growth
29/01/2016
113,49 Act. Zone Euro Growth
28/01/2016
111,81 Act. Zone Euro Growth
27/01/2016
113,51 Act. Zone Euro Growth
26/01/2016
113,20 Act. Zone Euro Growth
25/01/2016
112,90 Act. Zone Euro Growth
24/01/2016
112,99 Act. Zone Euro Growth
23/01/2016
112,45 Act. Zone Euro Growth
22/01/2016
112,45 Act. Zone Euro Growth
21/01/2016
110,12 Act. Zone Euro Growth
20/01/2016
108,37 Act. Zone Euro Growth
19/01/2016
111,40 Act. Zone Euro Growth
18/01/2016
109,63 Act. Zone Euro Growth
17/01/2016
110,39 Act. Zone Euro Growth
16/01/2016
110,89 Act. Zone Euro Growth
15/01/2016
110,89 Act. Zone Euro Growth
14/01/2016
112,89 Act. Zone Euro Growth
13/01/2016
114,94 Act. Zone Euro Growth
12/01/2016
114,55 Act. Zone Euro Growth
11/01/2016
113,10 Act. Zone Euro Growth
10/01/2016
113,84 Act. Zone Euro Growth
09/01/2016
114,11 Act. Zone Euro Growth
08/01/2016
114,11 Act. Zone Euro Growth
07/01/2016
115,00 Act. Zone Euro Growth
06/01/2016
117,05 Act. Zone Euro Growth
05/01/2016
118,49 Act. Zone Euro Growth
04/01/2016
118,00 Act. Zone Euro Growth
03/01/2016
121,09 Act. Zone Euro Growth
02/01/2016
121,19 Act. Zone Euro Growth
01/01/2016
121,19 Act. Zone Euro Growth
31/12/2015
121,19 Act. Zone Euro Growth
30/12/2015
121,63 Act. Zone Euro Growth
29/12/2015
122,13 Act. Zone Euro Growth
28/12/2015
120,50 Act. Zone Euro Growth
27/12/2015
120,83 Act. Zone Euro Growth
26/12/2015
120,86 Act. Zone Euro Growth
25/12/2015
120,86 Act. Zone Euro Growth
24/12/2015
120,86 Act. Zone Euro Growth
23/12/2015
120,91 Act. Zone Euro Growth
22/12/2015
118,78 Act. Zone Euro Growth
21/12/2015
119,04 Act. Zone Euro Growth
20/12/2015
120,10 Act. Zone Euro Growth
19/12/2015
120,16 Act. Zone Euro Growth
18/12/2015
120,16 Act. Zone Euro Growth
17/12/2015
121,28 Act. Zone Euro Growth
16/12/2015
119,74 Act. Zone Euro Growth
15/12/2015
119,35 Act. Zone Euro Growth
14/12/2015
116,78 Act. Zone Euro Growth
13/12/2015
118,35 Act. Zone Euro Growth
12/12/2015
118,70 Act. Zone Euro Growth
11/12/2015
118,70 Act. Zone Euro Growth
10/12/2015
120,21 Act. Zone Euro Growth
09/12/2015
120,59 Act. Zone Euro Growth
08/12/2015
121,58 Act. Zone Euro Growth
07/12/2015
123,36 Act. Zone Euro Growth
06/12/2015
122,11 Act. Zone Euro Growth
05/12/2015
122,11 Act. Zone Euro Growth
04/12/2015
122,11 Act. Zone Euro Growth
03/12/2015
122,73 Act. Zone Euro Growth
02/12/2015
125,55 Act. Zone Euro Growth
01/12/2015
125,62 Act. Zone Euro Growth
30/11/2015
126,34 Act. Zone Euro Growth
29/11/2015
125,78 Act. Zone Euro Growth
28/11/2015
125,63 Act. Zone Euro Growth
27/11/2015
125,63 Act. Zone Euro Growth
26/11/2015
125,63 Act. Zone Euro Growth
25/11/2015
124,54 Act. Zone Euro Growth
24/11/2015
122,92 Act. Zone Euro Growth
23/11/2015
124,57 Act. Zone Euro Growth
22/11/2015
124,72 Act. Zone Euro Growth
21/11/2015
124,75 Act. Zone Euro Growth
20/11/2015
124,75 Act. Zone Euro Growth
19/11/2015
124,71 Act. Zone Euro Growth
18/11/2015
124,11 Act. Zone Euro Growth
17/11/2015
124,59 Act. Zone Euro Growth
16/11/2015
122,17 Act. Zone Euro Growth
15/11/2015
122,09 Act. Zone Euro Growth
14/11/2015
122,23 Act. Zone Euro Growth
13/11/2015
122,23 Act. Zone Euro Growth
12/11/2015
123,10 Act. Zone Euro Growth
11/11/2015
124,08 Act. Zone Euro Growth
10/11/2015
123,59 Act. Zone Euro Growth
09/11/2015
123,70 Act. Zone Euro Growth
08/11/2015
124,93 Act. Zone Euro Growth
07/11/2015
124,80 Act. Zone Euro Growth
06/11/2015
124,80 Act. Zone Euro Growth
05/11/2015
124,25 Act. Zone Euro Growth
04/11/2015
123,96 Act. Zone Euro Growth
03/11/2015
123,84 Act. Zone Euro Growth
02/11/2015
123,85 Act. Zone Euro Growth
01/11/2015
123,27 Act. Zone Euro Growth
31/10/2015
123,22 Act. Zone Euro Growth
30/10/2015
123,22 Act. Zone Euro Growth
29/10/2015
123,04 Act. Zone Euro Growth
28/10/2015
122,95 Act. Zone Euro Growth
27/10/2015
121,88 Act. Zone Euro Growth
26/10/2015
122,72 Act. Zone Euro Growth
25/10/2015
122,94 Act. Zone Euro Growth
24/10/2015
122,37 Act. Zone Euro Growth
23/10/2015
122,37 Act. Zone Euro Growth
22/10/2015
120,41 Act. Zone Euro Growth
21/10/2015
118,74 Act. Zone Euro Growth
20/10/2015
118,29 Act. Zone Euro Growth
19/10/2015
118,80 Act. Zone Euro Growth
18/10/2015
118,32 Act. Zone Euro Growth
17/10/2015
118,23 Act. Zone Euro Growth
16/10/2015
118,23 Act. Zone Euro Growth
15/10/2015
117,68 Act. Zone Euro Growth
14/10/2015
116,15 Act. Zone Euro Growth
13/10/2015
117,12 Act. Zone Euro Growth
12/10/2015
117,80 Act. Zone Euro Growth
11/10/2015
118,17 Act. Zone Euro Growth
10/10/2015
118,12 Act. Zone Euro Growth
09/10/2015
118,12 Act. Zone Euro Growth
08/10/2015
117,80 Act. Zone Euro Growth
07/10/2015
117,78 Act. Zone Euro Growth
06/10/2015
117,86 Act. Zone Euro Growth
05/10/2015
117,19 Act. Zone Euro Growth
04/10/2015
114,37 Act. Zone Euro Growth
03/10/2015
114,31 Act. Zone Euro Growth
02/10/2015
114,31 Act. Zone Euro Growth
01/10/2015
113,90 Act. Zone Euro Growth
30/09/2015
114,34 Act. Zone Euro Growth
29/09/2015
112,09 Act. Zone Euro Growth
28/09/2015
112,64 Act. Zone Euro Growth
27/09/2015
114,68 Act. Zone Euro Growth
26/09/2015
114,08 Act. Zone Euro Growth
25/09/2015
114,08 Act. Zone Euro Growth
24/09/2015
111,72 Act. Zone Euro Growth
23/09/2015
113,68 Act. Zone Euro Growth
22/09/2015
113,63 Act. Zone Euro Growth
21/09/2015
116,64 Act. Zone Euro Growth
20/09/2015
115,91 Act. Zone Euro Growth
19/09/2015
116,21 Act. Zone Euro Growth
18/09/2015
116,21 Act. Zone Euro Growth
17/09/2015
118,09 Act. Zone Euro Growth
16/09/2015
117,83 Act. Zone Euro Growth
15/09/2015
116,53 Act. Zone Euro Growth
14/09/2015
115,80 Act. Zone Euro Growth
13/09/2015
116,31 Act. Zone Euro Growth
12/09/2015
116,51 Act. Zone Euro Growth
11/09/2015
116,51 Act. Zone Euro Growth
10/09/2015
117,40 Act. Zone Euro Growth
09/09/2015
118,35 Act. Zone Euro Growth
08/09/2015
117,30 Act. Zone Euro Growth
07/09/2015
116,00 Act. Zone Euro Growth
06/09/2015
115,68 Act. Zone Euro Growth
05/09/2015
116,11 Act. Zone Euro Growth
04/09/2015
116,11 Act. Zone Euro Growth
03/09/2015
118,28 Act. Zone Euro Growth
02/09/2015
115,96 Act. Zone Euro Growth
01/09/2015
115,72 Act. Zone Euro Growth
31/08/2015
118,23 Act. Zone Euro Growth
30/08/2015
118,65 Act. Zone Euro Growth
29/08/2015
118,68 Act. Zone Euro Growth
28/08/2015
118,68 Act. Zone Euro Growth
27/08/2015
118,80 Act. Zone Euro Growth
26/08/2015
116,00 Act. Zone Euro Growth
25/08/2015
116,99 Act. Zone Euro Growth
24/08/2015
112,81 Act. Zone Euro Growth
23/08/2015
117,95 Act. Zone Euro Growth
22/08/2015
118,50 Act. Zone Euro Growth
21/08/2015
118,50 Act. Zone Euro Growth
20/08/2015
121,06 Act. Zone Euro Growth
19/08/2015
123,63 Act. Zone Euro Growth
18/08/2015
125,60 Act. Zone Euro Growth
17/08/2015
125,32 Act. Zone Euro Growth
16/08/2015
125,23 Act. Zone Euro Growth
15/08/2015
125,12 Act. Zone Euro Growth
14/08/2015
125,12 Act. Zone Euro Growth
13/08/2015
125,44 Act. Zone Euro Growth
12/08/2015
124,26 Act. Zone Euro Growth
11/08/2015
128,06 Act. Zone Euro Growth
10/08/2015
129,95 Act. Zone Euro Growth
09/08/2015
129,18 Act. Zone Euro Growth
08/08/2015
129,38 Act. Zone Euro Growth
07/08/2015
129,38 Act. Zone Euro Growth
06/08/2015
130,34 Act. Zone Euro Growth
05/08/2015
130,42 Act. Zone Euro Growth
04/08/2015
129,31 Act. Zone Euro Growth
03/08/2015
129,42 Act. Zone Euro Growth
02/08/2015
128,40 Act. Zone Euro Growth
01/08/2015
128,34 Act. Zone Euro Growth
31/07/2015
128,34 Act. Zone Euro Growth
30/07/2015
127,83 Act. Zone Euro Growth
29/07/2015
127,43 Act. Zone Euro Growth
28/07/2015
126,91 Act. Zone Euro Growth
27/07/2015
126,06 Act. Zone Euro Growth
26/07/2015
128,69 Act. Zone Euro Growth
25/07/2015
128,79 Act. Zone Euro Growth
24/07/2015
128,79 Act. Zone Euro Growth
23/07/2015
129,45 Act. Zone Euro Growth
22/07/2015
129,53 Act. Zone Euro Growth
21/07/2015
130,01 Act. Zone Euro Growth
20/07/2015
131,04 Act. Zone Euro Growth
19/07/2015
130,32 Act. Zone Euro Growth
18/07/2015
130,30 Act. Zone Euro Growth
17/07/2015
130,30 Act. Zone Euro Growth
16/07/2015
130,31 Act. Zone Euro Growth
15/07/2015
128,73 Act. Zone Euro Growth
14/07/2015
127,81 Act. Zone Euro Growth
13/07/2015
127,35 Act. Zone Euro Growth
12/07/2015
125,68 Act. Zone Euro Growth
11/07/2015
125,17 Act. Zone Euro Growth
10/07/2015
125,17 Act. Zone Euro Growth
09/07/2015
122,72 Act. Zone Euro Growth
08/07/2015
120,19 Act. Zone Euro Growth
07/07/2015
119,78 Act. Zone Euro Growth
06/07/2015
121,70 Act. Zone Euro Growth
05/07/2015
123,46 Act. Zone Euro Growth
04/07/2015
123,55 Act. Zone Euro Growth
03/07/2015
123,55 Act. Zone Euro Growth
02/07/2015
124,13 Act. Zone Euro Growth
01/07/2015
125,04 Act. Zone Euro Growth
30/06/2015
122,91 Act. Zone Euro Growth
29/06/2015
124,24 Act. Zone Euro Growth
28/06/2015
128,05 Act. Zone Euro Growth
27/06/2015
128,03 Act. Zone Euro Growth
26/06/2015
128,03 Act. Zone Euro Growth
25/06/2015
127,87 Act. Zone Euro Growth
24/06/2015
127,87 Act. Zone Euro Growth
23/06/2015
128,10 Act. Zone Euro Growth
22/06/2015
127,19 Act. Zone Euro Growth
21/06/2015
123,82 Act. Zone Euro Growth
20/06/2015
123,76 Act. Zone Euro Growth
19/06/2015
123,76 Act. Zone Euro Growth
18/06/2015
123,32 Act. Zone Euro Growth
17/06/2015
123,19 Act. Zone Euro Growth
16/06/2015
123,62 Act. Zone Euro Growth
15/06/2015
123,45 Act. Zone Euro Growth
14/06/2015
125,17 Act. Zone Euro Growth
13/06/2015
125,40 Act. Zone Euro Growth
12/06/2015
125,40 Act. Zone Euro Growth
11/06/2015
126,58 Act. Zone Euro Growth
10/06/2015
125,70 Act. Zone Euro Growth
09/06/2015
123,80 Act. Zone Euro Growth
08/06/2015
124,37 Act. Zone Euro Growth
07/06/2015
125,53 Act. Zone Euro Growth
06/06/2015
125,78 Act. Zone Euro Growth
05/06/2015
125,78 Act. Zone Euro Growth
04/06/2015
126,99 Act. Zone Euro Growth
03/06/2015
127,92 Act. Zone Euro Growth
02/06/2015
127,52 Act. Zone Euro Growth
01/06/2015
128,12 Act. Zone Euro Growth
31/05/2015
128,03 Act. Zone Euro Growth
30/05/2015
128,43 Act. Zone Euro Growth
29/05/2015
128,43 Act. Zone Euro Growth
28/05/2015
130,08 Act. Zone Euro Growth
27/05/2015
130,52 Act. Zone Euro Growth
26/05/2015
128,96 Act. Zone Euro Growth
25/05/2015
130,26 Act. Zone Euro Growth
24/05/2015
130,29 Act. Zone Euro Growth
23/05/2015
130,29 Act. Zone Euro Growth
22/05/2015
130,29 Act. Zone Euro Growth
21/05/2015
130,32 Act. Zone Euro Growth
20/05/2015
130,15 Act. Zone Euro Growth
19/05/2015
129,86 Act. Zone Euro Growth
18/05/2015
127,58 Act. Zone Euro Growth
17/05/2015
127,07 Act. Zone Euro Growth
16/05/2015
126,87 Act. Zone Euro Growth
15/05/2015
126,87 Act. Zone Euro Growth
14/05/2015
126,25 Act. Zone Euro Growth
13/05/2015
126,10 Act. Zone Euro Growth
12/05/2015
126,16 Act. Zone Euro Growth
11/05/2015
127,46 Act. Zone Euro Growth
10/05/2015
125,55 Act. Zone Euro Growth
09/05/2015
125,47 Act. Zone Euro Growth
08/05/2015
125,47 Act. Zone Euro Growth
07/05/2015
124,67 Act. Zone Euro Growth
06/05/2015
124,43 Act. Zone Euro Growth
05/05/2015
124,92 Act. Zone Euro Growth
04/05/2015
126,65 Act. Zone Euro Growth
03/05/2015
125,71 Act. Zone Euro Growth
02/05/2015
125,64 Act. Zone Euro Growth
01/05/2015
125,64 Act. Zone Euro Growth
30/04/2015
125,64 Act. Zone Euro Growth
29/04/2015
125,88 Act. Zone Euro Growth
28/04/2015
128,55 Act. Zone Euro Growth
27/04/2015
130,21 Act. Zone Euro Growth
26/04/2015
128,81 Act. Zone Euro Growth
25/04/2015
128,74 Act. Zone Euro Growth
24/04/2015
128,74 Act. Zone Euro Growth
23/04/2015
128,32 Act. Zone Euro Growth
22/04/2015
128,98 Act. Zone Euro Growth
21/04/2015
129,15 Act. Zone Euro Growth
20/04/2015
128,18 Act. Zone Euro Growth
19/04/2015
127,27 Act. Zone Euro Growth
18/04/2015
127,76 Act. Zone Euro Growth
17/04/2015
127,76 Act. Zone Euro Growth
16/04/2015
129,62 Act. Zone Euro Growth
15/04/2015
130,70 Act. Zone Euro Growth
14/04/2015
130,18 Act. Zone Euro Growth
13/04/2015
131,08 Act. Zone Euro Growth
12/04/2015
130,87 Act. Zone Euro Growth
11/04/2015
130,68 Act. Zone Euro Growth
10/04/2015
130,68 Act. Zone Euro Growth
09/04/2015
129,67 Act. Zone Euro Growth
08/04/2015
128,37 Act. Zone Euro Growth
07/04/2015
128,77 Act. Zone Euro Growth
06/04/2015
127,35 Act. Zone Euro Growth
05/04/2015
127,30 Act. Zone Euro Growth
04/04/2015
127,30 Act. Zone Euro Growth
03/04/2015
127,30 Act. Zone Euro Growth
02/04/2015
127,30 Act. Zone Euro Growth
01/04/2015
127,18 Act. Zone Euro Growth
31/03/2015
126,81 Act. Zone Euro Growth
30/03/2015
127,60 Act. Zone Euro Growth
29/03/2015
126,11 Act. Zone Euro Growth
28/03/2015
126,01 Act. Zone Euro Growth
27/03/2015
126,01 Act. Zone Euro Growth
26/03/2015
125,53 Act. Zone Euro Growth
25/03/2015
126,74 Act. Zone Euro Growth
24/03/2015
128,03 Act. Zone Euro Growth
23/03/2015
127,27 Act. Zone Euro Growth
22/03/2015
128,01 Act. Zone Euro Growth
21/03/2015
127,84 Act. Zone Euro Growth
20/03/2015
127,84 Act. Zone Euro Growth
19/03/2015
126,92 Act. Zone Euro Growth
18/03/2015
126,68 Act. Zone Euro Growth
17/03/2015
126,98 Act. Zone Euro Growth
16/03/2015
128,14 Act. Zone Euro Growth
15/03/2015
126,58 Act. Zone Euro Growth
14/03/2015
126,42 Act. Zone Euro Growth
13/03/2015
126,42 Act. Zone Euro Growth
12/03/2015
125,73 Act. Zone Euro Growth
11/03/2015
125,75 Act. Zone Euro Growth
10/03/2015
123,47 Act. Zone Euro Growth
09/03/2015
124,23 Act. Zone Euro Growth
08/03/2015
124,52 Act. Zone Euro Growth
07/03/2015
124,45 Act. Zone Euro Growth
06/03/2015
124,45 Act. Zone Euro Growth
05/03/2015
124,02 Act. Zone Euro Growth
04/03/2015
122,68 Act. Zone Euro Growth
03/03/2015
122,22 Act. Zone Euro Growth
02/03/2015
123,28 Act. Zone Euro Growth
01/03/2015
123,37 Act. Zone Euro Growth
28/02/2015
123,30 Act. Zone Euro Growth
27/02/2015
123,30 Act. Zone Euro Growth
26/02/2015
122,75 Act. Zone Euro Growth
25/02/2015
121,84 Act. Zone Euro Growth
24/02/2015
122,00 Act. Zone Euro Growth
23/02/2015
121,42 Act. Zone Euro Growth
22/02/2015
120,47 Act. Zone Euro Growth
21/02/2015
120,46 Act. Zone Euro Growth
20/02/2015
120,46 Act. Zone Euro Growth
19/02/2015
120,45 Act. Zone Euro Growth
18/02/2015
119,64 Act. Zone Euro Growth
17/02/2015
118,52 Act. Zone Euro Growth
16/02/2015
118,49 Act. Zone Euro Growth
15/02/2015
118,76 Act. Zone Euro Growth
14/02/2015
118,73 Act. Zone Euro Growth
13/02/2015
118,73 Act. Zone Euro Growth
12/02/2015
118,20 Act. Zone Euro Growth
11/02/2015
116,85 Act. Zone Euro Growth
10/02/2015
116,82 Act. Zone Euro Growth
09/02/2015
115,75 Act. Zone Euro Growth
08/02/2015
117,21 Act. Zone Euro Growth
07/02/2015
117,22 Act. Zone Euro Growth
06/02/2015
117,22 Act. Zone Euro Growth
05/02/2015
117,52 Act. Zone Euro Growth
04/02/2015
117,36 Act. Zone Euro Growth
03/02/2015
117,25 Act. Zone Euro Growth
02/02/2015
116,18 Act. Zone Euro Growth
01/02/2015
116,07 Act. Zone Euro Growth
31/01/2015
116,12 Act. Zone Euro Growth
30/01/2015
116,12 Act. Zone Euro Growth
29/01/2015
116,33 Act. Zone Euro Growth
28/01/2015
116,01 Act. Zone Euro Growth
27/01/2015
116,02 Act. Zone Euro Growth
26/01/2015
117,04 Act. Zone Euro Growth
25/01/2015
115,91 Act. Zone Euro Growth
24/01/2015
115,61 Act. Zone Euro Growth
23/01/2015
115,61 Act. Zone Euro Growth
22/01/2015
114,09 Act. Zone Euro Growth
21/01/2015
112,80 Act. Zone Euro Growth
20/01/2015
112,18 Act. Zone Euro Growth
19/01/2015
111,52 Act. Zone Euro Growth
18/01/2015
110,76 Act. Zone Euro Growth
17/01/2015
110,65 Act. Zone Euro Growth
16/01/2015
110,65 Act. Zone Euro Growth
15/01/2015
109,64 Act. Zone Euro Growth
14/01/2015
108,16 Act. Zone Euro Growth
13/01/2015
108,99 Act. Zone Euro Growth
12/01/2015
107,67 Act. Zone Euro Growth
11/01/2015
106,63 Act. Zone Euro Growth
10/01/2015
106,87 Act. Zone Euro Growth
09/01/2015
106,87 Act. Zone Euro Growth
08/01/2015
107,92 Act. Zone Euro Growth
07/01/2015
105,26 Act. Zone Euro Growth
06/01/2015
105,05 Act. Zone Euro Growth
05/01/2015
106,18 Act. Zone Euro Growth
04/01/2015
108,16 Act. Zone Euro Growth
03/01/2015
108,18 Act. Zone Euro Growth
02/01/2015
108,18 Act. Zone Euro Growth
01/01/2015
108,30 Act. Zone Euro Growth
31/12/2014
108,25 Act. Zone Euro Growth
30/12/2014
108,07 Act. Zone Euro Growth
29/12/2014
108,96 Act. Zone Euro Growth
28/12/2014
108,92 Act. Zone Euro Growth
27/12/2014
108,95 Act. Zone Euro Growth
26/12/2014
108,95 Act. Zone Euro Growth
25/12/2014
108,95 Act. Zone Euro Growth
24/12/2014
108,95 Act. Zone Euro Growth
23/12/2014
109,05 Act. Zone Euro Growth
22/12/2014
108,21 Act. Zone Euro Growth
21/12/2014
107,70 Act. Zone Euro Growth
20/12/2014
107,68 Act. Zone Euro Growth
19/12/2014
107,68 Act. Zone Euro Growth
18/12/2014
107,49 Act. Zone Euro Growth
17/12/2014
104,66 Act. Zone Euro Growth
16/12/2014
104,60 Act. Zone Euro Growth
15/12/2014
103,34 Act. Zone Euro Growth
14/12/2014
105,34 Act. Zone Euro Growth
13/12/2014
105,72 Act. Zone Euro Growth
12/12/2014
105,72 Act. Zone Euro Growth
11/12/2014
107,42 Act. Zone Euro Growth
10/12/2014
107,37 Act. Zone Euro Growth
09/12/2014
107,86 Act. Zone Euro Growth
08/12/2014
109,97 Act. Zone Euro Growth
07/12/2014
110,46 Act. Zone Euro Growth
06/12/2014
110,10 Act. Zone Euro Growth
05/12/2014
110,10 Act. Zone Euro Growth
04/12/2014
108,67 Act. Zone Euro Growth
03/12/2014
109,69 Act. Zone Euro Growth
02/12/2014
109,29 Act. Zone Euro Growth
01/12/2014
109,23 Act. Zone Euro Growth
30/11/2014
109,49 Act. Zone Euro Growth
29/11/2014
109,42 Act. Zone Euro Growth
28/11/2014
109,42 Act. Zone Euro Growth
27/11/2014
109,38 Act. Zone Euro Growth
26/11/2014
108,78 Act. Zone Euro Growth
25/11/2014
108,82 Act. Zone Euro Growth
24/11/2014
108,43 Act. Zone Euro Growth
23/11/2014
107,95 Act. Zone Euro Growth
22/11/2014
107,62 Act. Zone Euro Growth
21/11/2014
107,62 Act. Zone Euro Growth
20/11/2014
105,88 Act. Zone Euro Growth
19/11/2014
106,25 Act. Zone Euro Growth
18/11/2014
106,10 Act. Zone Euro Growth
17/11/2014
105,13 Act. Zone Euro Growth
16/11/2014
104,74 Act. Zone Euro Growth
15/11/2014
104,69 Act. Zone Euro Growth
14/11/2014
104,69 Act. Zone Euro Growth
13/11/2014
104,59 Act. Zone Euro Growth
12/11/2014
104,27 Act. Zone Euro Growth
11/11/2014
105,35 Act. Zone Euro Growth
10/11/2014
104,99 Act. Zone Euro Growth
09/11/2014
104,51 Act. Zone Euro Growth
08/11/2014
104,70 Act. Zone Euro Growth
07/11/2014
104,70 Act. Zone Euro Growth
06/11/2014
105,21 Act. Zone Euro Growth
05/11/2014
104,84 Act. Zone Euro Growth
04/11/2014
103,49 Act. Zone Euro Growth
03/11/2014
104,44 Act. Zone Euro Growth
02/11/2014
105,05 Act. Zone Euro Growth
01/11/2014
104,69 Act. Zone Euro Growth
31/10/2014
104,69 Act. Zone Euro Growth
30/10/2014
102,94 Act. Zone Euro Growth
29/10/2014
102,54 Act. Zone Euro Growth
28/10/2014
102,59 Act. Zone Euro Growth
27/10/2014
101,57 Act. Zone Euro Growth
26/10/2014
102,34 Act. Zone Euro Growth
25/10/2014
102,40 Act. Zone Euro Growth
24/10/2014
102,40 Act. Zone Euro Growth
23/10/2014
102,64 Act. Zone Euro Growth
22/10/2014
101,89 Act. Zone Euro Growth
21/10/2014
101,09 Act. Zone Euro Growth
20/10/2014
99,29 Act. Zone Euro Growth
19/10/2014
100,00 FEDERAL OPTIMAL PLUS I
19/10/2017
129,19 FEDERAL OPTIMAL PLUS I
18/10/2017
129,73 FEDERAL OPTIMAL PLUS I
17/10/2017
129,22 FEDERAL OPTIMAL PLUS I
16/10/2017
129,41 FEDERAL OPTIMAL PLUS I
15/10/2017
129,37 FEDERAL OPTIMAL PLUS I
14/10/2017
129,37 FEDERAL OPTIMAL PLUS I
13/10/2017
129,37 FEDERAL OPTIMAL PLUS I
12/10/2017
129,45 FEDERAL OPTIMAL PLUS I
11/10/2017
129,57 FEDERAL OPTIMAL PLUS I
10/10/2017
129,33 FEDERAL OPTIMAL PLUS I
09/10/2017
129,57 FEDERAL OPTIMAL PLUS I
08/10/2017
129,26 FEDERAL OPTIMAL PLUS I
07/10/2017
129,26 FEDERAL OPTIMAL PLUS I
06/10/2017
129,26 FEDERAL OPTIMAL PLUS I
05/10/2017
129,65 FEDERAL OPTIMAL PLUS I
04/10/2017
129,09 FEDERAL OPTIMAL PLUS I
03/10/2017
129,38 FEDERAL OPTIMAL PLUS I
02/10/2017
129,28 FEDERAL OPTIMAL PLUS I
01/10/2017
128,92 FEDERAL OPTIMAL PLUS I
30/09/2017
128,92 FEDERAL OPTIMAL PLUS I
29/09/2017
128,92 FEDERAL OPTIMAL PLUS I
28/09/2017
127,93 FEDERAL OPTIMAL PLUS I
27/09/2017
127,67 FEDERAL OPTIMAL PLUS I
26/09/2017
127,05 FEDERAL OPTIMAL PLUS I
25/09/2017
127,01 FEDERAL OPTIMAL PLUS I
24/09/2017
127,16 FEDERAL OPTIMAL PLUS I
23/09/2017
127,16 FEDERAL OPTIMAL PLUS I
22/09/2017
127,16 FEDERAL OPTIMAL PLUS I
21/09/2017
127,00 FEDERAL OPTIMAL PLUS I
20/09/2017
126,45 FEDERAL OPTIMAL PLUS I
19/09/2017
126,60 FEDERAL OPTIMAL PLUS I
18/09/2017
126,38 FEDERAL OPTIMAL PLUS I
17/09/2017
126,07 FEDERAL OPTIMAL PLUS I
16/09/2017
126,07 FEDERAL OPTIMAL PLUS I
15/09/2017
126,07 FEDERAL OPTIMAL PLUS I
14/09/2017
126,38 FEDERAL OPTIMAL PLUS I
13/09/2017
126,23 FEDERAL OPTIMAL PLUS I
12/09/2017
125,88 FEDERAL OPTIMAL PLUS I
11/09/2017
125,04 FEDERAL OPTIMAL PLUS I
10/09/2017
123,43 FEDERAL OPTIMAL PLUS I
09/09/2017
123,43 FEDERAL OPTIMAL PLUS I
08/09/2017
123,43 FEDERAL OPTIMAL PLUS I
07/09/2017
123,29 FEDERAL OPTIMAL PLUS I
06/09/2017
122,80 FEDERAL OPTIMAL PLUS I
05/09/2017
122,46 FEDERAL OPTIMAL PLUS I
04/09/2017
122,71 FEDERAL OPTIMAL PLUS I
03/09/2017
123,21 FEDERAL OPTIMAL PLUS I
02/09/2017
123,21 FEDERAL OPTIMAL PLUS I
01/09/2017
123,21 FEDERAL OPTIMAL PLUS I
31/08/2017
122,36 FEDERAL OPTIMAL PLUS I
30/08/2017
122,13 FEDERAL OPTIMAL PLUS I
29/08/2017
121,48 FEDERAL OPTIMAL PLUS I
28/08/2017
122,64 FEDERAL OPTIMAL PLUS I
27/08/2017
123,28 FEDERAL OPTIMAL PLUS I
26/08/2017
123,28 FEDERAL OPTIMAL PLUS I
25/08/2017
123,28 FEDERAL OPTIMAL PLUS I
24/08/2017
123,64 FEDERAL OPTIMAL PLUS I
23/08/2017
123,56 FEDERAL OPTIMAL PLUS I
22/08/2017
124,25 FEDERAL OPTIMAL PLUS I
21/08/2017
123,20 FEDERAL OPTIMAL PLUS I
20/08/2017
123,99 FEDERAL OPTIMAL PLUS I
19/08/2017
123,99 FEDERAL OPTIMAL PLUS I
18/08/2017
123,99 FEDERAL OPTIMAL PLUS I
17/08/2017
124,57 FEDERAL OPTIMAL PLUS I
16/08/2017
125,37 FEDERAL OPTIMAL PLUS I
15/08/2017
124,16 FEDERAL OPTIMAL PLUS I
14/08/2017
124,16 FEDERAL OPTIMAL PLUS I
13/08/2017
122,74 FEDERAL OPTIMAL PLUS I
12/08/2017
122,74 FEDERAL OPTIMAL PLUS I
11/08/2017
122,74 FEDERAL OPTIMAL PLUS I
10/08/2017
123,64 FEDERAL OPTIMAL PLUS I
09/08/2017
124,79 FEDERAL OPTIMAL PLUS I
08/08/2017
126,42 FEDERAL OPTIMAL PLUS I
07/08/2017
126,10 FEDERAL OPTIMAL PLUS I
06/08/2017
126,02 FEDERAL OPTIMAL PLUS I
05/08/2017
126,02 FEDERAL OPTIMAL PLUS I
04/08/2017
126,02 FEDERAL OPTIMAL PLUS I
03/08/2017
124,52 FEDERAL OPTIMAL PLUS I
02/08/2017
124,25 FEDERAL OPTIMAL PLUS I
01/08/2017
124,79 FEDERAL OPTIMAL PLUS I
31/07/2017
123,87 FEDERAL OPTIMAL PLUS I
30/07/2017
124,60 FEDERAL OPTIMAL PLUS I
29/07/2017
124,60 FEDERAL OPTIMAL PLUS I
28/07/2017
124,60 FEDERAL OPTIMAL PLUS I
27/07/2017
125,48 FEDERAL OPTIMAL PLUS I
26/07/2017
125,47 FEDERAL OPTIMAL PLUS I
25/07/2017
124,65 FEDERAL OPTIMAL PLUS I
24/07/2017
123,99 FEDERAL OPTIMAL PLUS I
23/07/2017
123,83 FEDERAL OPTIMAL PLUS I
22/07/2017
123,83 FEDERAL OPTIMAL PLUS I
21/07/2017
123,83 FEDERAL OPTIMAL PLUS I
20/07/2017
125,50 FEDERAL OPTIMAL PLUS I
19/07/2017
125,57 FEDERAL OPTIMAL PLUS I
18/07/2017
124,95 FEDERAL OPTIMAL PLUS I
17/07/2017
126,30 FEDERAL OPTIMAL PLUS I
16/07/2017
126,63 FEDERAL OPTIMAL PLUS I
15/07/2017
126,63 FEDERAL OPTIMAL PLUS I
14/07/2017
126,63 FEDERAL OPTIMAL PLUS I
13/07/2017
126,63 FEDERAL OPTIMAL PLUS I
12/07/2017
126,01 FEDERAL OPTIMAL PLUS I
11/07/2017
124,28 FEDERAL OPTIMAL PLUS I
10/07/2017
124,51 FEDERAL OPTIMAL PLUS I
09/07/2017
123,95 FEDERAL OPTIMAL PLUS I
08/07/2017
123,95 FEDERAL OPTIMAL PLUS I
07/07/2017
123,95 FEDERAL OPTIMAL PLUS I
06/07/2017
124,02 FEDERAL OPTIMAL PLUS I
05/07/2017
124,40 FEDERAL OPTIMAL PLUS I
04/07/2017
124,36 FEDERAL OPTIMAL PLUS I
03/07/2017
124,55 FEDERAL OPTIMAL PLUS I
02/07/2017
122,74 FEDERAL OPTIMAL PLUS I
01/07/2017
122,74 FEDERAL OPTIMAL PLUS I
30/06/2017
122,74 FEDERAL OPTIMAL PLUS I
29/06/2017
123,57 FEDERAL OPTIMAL PLUS I
28/06/2017
125,74 FEDERAL OPTIMAL PLUS I
27/06/2017
125,62 FEDERAL OPTIMAL PLUS I
26/06/2017
126,34 FEDERAL OPTIMAL PLUS I
25/06/2017
125,71 FEDERAL OPTIMAL PLUS I
24/06/2017
125,71 FEDERAL OPTIMAL PLUS I
23/06/2017
125,71 FEDERAL OPTIMAL PLUS I
22/06/2017
126,18 FEDERAL OPTIMAL PLUS I
21/06/2017
126,29 FEDERAL OPTIMAL PLUS I
20/06/2017
126,48 FEDERAL OPTIMAL PLUS I
19/06/2017
127,17 FEDERAL OPTIMAL PLUS I
18/06/2017
126,07 FEDERAL OPTIMAL PLUS I
17/06/2017
126,07 FEDERAL OPTIMAL PLUS I
16/06/2017
126,07 FEDERAL OPTIMAL PLUS I
15/06/2017
125,58 FEDERAL OPTIMAL PLUS I
14/06/2017
126,35 FEDERAL OPTIMAL PLUS I
13/06/2017
126,80 FEDERAL OPTIMAL PLUS I
12/06/2017
126,26 FEDERAL OPTIMAL PLUS I
11/06/2017
127,51 FEDERAL OPTIMAL PLUS I
10/06/2017
127,51 FEDERAL OPTIMAL PLUS I
09/06/2017
127,51 FEDERAL OPTIMAL PLUS I
08/06/2017
126,74 FEDERAL OPTIMAL PLUS I
07/06/2017
126,40 FEDERAL OPTIMAL PLUS I
06/06/2017
126,45 FEDERAL OPTIMAL PLUS I
05/06/2017
127,82 FEDERAL OPTIMAL PLUS I
04/06/2017
127,82 FEDERAL OPTIMAL PLUS I
03/06/2017
127,82 FEDERAL OPTIMAL PLUS I
02/06/2017
127,82 FEDERAL OPTIMAL PLUS I
01/06/2017
127,08 FEDERAL OPTIMAL PLUS I
31/05/2017
126,50 FEDERAL OPTIMAL PLUS I
30/05/2017
126,76 FEDERAL OPTIMAL PLUS I
29/05/2017
127,12 FEDERAL OPTIMAL PLUS I
28/05/2017
127,27 FEDERAL OPTIMAL PLUS I
27/05/2017
127,27 FEDERAL OPTIMAL PLUS I
26/05/2017
127,27 FEDERAL OPTIMAL PLUS I
25/05/2017
127,59 FEDERAL OPTIMAL PLUS I
24/05/2017
127,59 FEDERAL OPTIMAL PLUS I
23/05/2017
127,67 FEDERAL OPTIMAL PLUS I
22/05/2017
127,18 FEDERAL OPTIMAL PLUS I
21/05/2017
127,34 FEDERAL OPTIMAL PLUS I
20/05/2017
127,34 FEDERAL OPTIMAL PLUS I
19/05/2017
127,34 FEDERAL OPTIMAL PLUS I
18/05/2017
126,34 FEDERAL OPTIMAL PLUS I
17/05/2017
126,95 FEDERAL OPTIMAL PLUS I
16/05/2017
128,90 FEDERAL OPTIMAL PLUS I
15/05/2017
128,70 FEDERAL OPTIMAL PLUS I
14/05/2017
128,43 FEDERAL OPTIMAL PLUS I
13/05/2017
128,43 FEDERAL OPTIMAL PLUS I
12/05/2017
128,43 FEDERAL OPTIMAL PLUS I
11/05/2017
127,69 FEDERAL OPTIMAL PLUS I
10/05/2017
128,31 FEDERAL OPTIMAL PLUS I
09/05/2017
128,40 FEDERAL OPTIMAL PLUS I
08/05/2017
128,91 FEDERAL OPTIMAL PLUS I
07/05/2017
128,91 FEDERAL OPTIMAL PLUS I
06/05/2017
128,91 FEDERAL OPTIMAL PLUS I
05/05/2017
128,91 FEDERAL OPTIMAL PLUS I
04/05/2017
127,44 FEDERAL OPTIMAL PLUS I
03/05/2017
125,90 FEDERAL OPTIMAL PLUS I
02/05/2017
125,69 FEDERAL OPTIMAL PLUS I
01/05/2017
124,81 FEDERAL OPTIMAL PLUS I
30/04/2017
124,81 FEDERAL OPTIMAL PLUS I
29/04/2017
124,81 FEDERAL OPTIMAL PLUS I
28/04/2017
124,81 FEDERAL OPTIMAL PLUS I
27/04/2017
124,87 FEDERAL OPTIMAL PLUS I
26/04/2017
125,28 FEDERAL OPTIMAL PLUS I
25/04/2017
125,36 FEDERAL OPTIMAL PLUS I
24/04/2017
124,98 FEDERAL OPTIMAL PLUS I
23/04/2017
119,77 FEDERAL OPTIMAL PLUS I
22/04/2017
119,77 FEDERAL OPTIMAL PLUS I
21/04/2017
119,77 FEDERAL OPTIMAL PLUS I
20/04/2017
119,86 FEDERAL OPTIMAL PLUS I
19/04/2017
119,04 FEDERAL OPTIMAL PLUS I
18/04/2017
118,39 FEDERAL OPTIMAL PLUS I
17/04/2017
119,68 FEDERAL OPTIMAL PLUS I
16/04/2017
119,68 FEDERAL OPTIMAL PLUS I
15/04/2017
119,68 FEDERAL OPTIMAL PLUS I
14/04/2017
119,68 FEDERAL OPTIMAL PLUS I
13/04/2017
119,68 FEDERAL OPTIMAL PLUS I
12/04/2017
120,43 FEDERAL OPTIMAL PLUS I
11/04/2017
120,51 FEDERAL OPTIMAL PLUS I
10/04/2017
120,84 FEDERAL OPTIMAL PLUS I
09/04/2017
121,41 FEDERAL OPTIMAL PLUS I
08/04/2017
121,41 FEDERAL OPTIMAL PLUS I
07/04/2017
121,41 FEDERAL OPTIMAL PLUS I
06/04/2017
121,19 FEDERAL OPTIMAL PLUS I
05/04/2017
120,50 FEDERAL OPTIMAL PLUS I
04/04/2017
120,80 FEDERAL OPTIMAL PLUS I
03/04/2017
120,60 FEDERAL OPTIMAL PLUS I
02/04/2017
121,47 FEDERAL OPTIMAL PLUS I
01/04/2017
121,47 FEDERAL OPTIMAL PLUS I
31/03/2017
121,47 FEDERAL OPTIMAL PLUS I
30/03/2017
120,74 FEDERAL OPTIMAL PLUS I
29/03/2017
120,65 FEDERAL OPTIMAL PLUS I
28/03/2017
120,31 FEDERAL OPTIMAL PLUS I
27/03/2017
119,52 FEDERAL OPTIMAL PLUS I
26/03/2017
119,69 FEDERAL OPTIMAL PLUS I
25/03/2017
119,69 FEDERAL OPTIMAL PLUS I
24/03/2017
119,69 FEDERAL OPTIMAL PLUS I
23/03/2017
119,92 FEDERAL OPTIMAL PLUS I
22/03/2017
118,71 FEDERAL OPTIMAL PLUS I
21/03/2017
119,41 FEDERAL OPTIMAL PLUS I
20/03/2017
119,98 FEDERAL OPTIMAL PLUS I
19/03/2017
120,22 FEDERAL OPTIMAL PLUS I
18/03/2017
120,22 FEDERAL OPTIMAL PLUS I
17/03/2017
120,22 FEDERAL OPTIMAL PLUS I
16/03/2017
119,79 FEDERAL OPTIMAL PLUS I
15/03/2017
118,97 FEDERAL OPTIMAL PLUS I
14/03/2017
118,61 FEDERAL OPTIMAL PLUS I
13/03/2017
118,99 FEDERAL OPTIMAL PLUS I
12/03/2017
118,84 FEDERAL OPTIMAL PLUS I
11/03/2017
118,84 FEDERAL OPTIMAL PLUS I
10/03/2017
118,84 FEDERAL OPTIMAL PLUS I
09/03/2017
118,35 FEDERAL OPTIMAL PLUS I
08/03/2017
117,55 FEDERAL OPTIMAL PLUS I
07/03/2017
117,41 FEDERAL OPTIMAL PLUS I
06/03/2017
117,58 FEDERAL OPTIMAL PLUS I
05/03/2017
117,89 FEDERAL OPTIMAL PLUS I
04/03/2017
117,89 FEDERAL OPTIMAL PLUS I
03/03/2017
117,89 FEDERAL OPTIMAL PLUS I
02/03/2017
117,44 FEDERAL OPTIMAL PLUS I
01/03/2017
117,40 FEDERAL OPTIMAL PLUS I
28/02/2017
115,33 FEDERAL OPTIMAL PLUS I
27/02/2017
115,02 FEDERAL OPTIMAL PLUS I
26/02/2017
114,79 FEDERAL OPTIMAL PLUS I
25/02/2017
114,79 FEDERAL OPTIMAL PLUS I
24/02/2017
114,79 FEDERAL OPTIMAL PLUS I
23/02/2017
115,85 FEDERAL OPTIMAL PLUS I
22/02/2017
116,18 FEDERAL OPTIMAL PLUS I
21/02/2017
115,95 FEDERAL OPTIMAL PLUS I
20/02/2017
115,16 FEDERAL OPTIMAL PLUS I
19/02/2017
115,18 FEDERAL OPTIMAL PLUS I
18/02/2017
115,18 FEDERAL OPTIMAL PLUS I
17/02/2017
115,18 FEDERAL OPTIMAL PLUS I
16/02/2017
115,01 FEDERAL OPTIMAL PLUS I
15/02/2017
115,26 FEDERAL OPTIMAL PLUS I
14/02/2017
114,72 FEDERAL OPTIMAL PLUS I
13/02/2017
114,47 FEDERAL OPTIMAL PLUS I
12/02/2017
113,45 FEDERAL OPTIMAL PLUS I
11/02/2017
113,45 FEDERAL OPTIMAL PLUS I
10/02/2017
113,45 FEDERAL OPTIMAL PLUS I
09/02/2017
113,34 FEDERAL OPTIMAL PLUS I
08/02/2017
112,42 FEDERAL OPTIMAL PLUS I
07/02/2017
112,35 FEDERAL OPTIMAL PLUS I
06/02/2017
112,27 FEDERAL OPTIMAL PLUS I
05/02/2017
113,62 FEDERAL OPTIMAL PLUS I
04/02/2017
113,62 FEDERAL OPTIMAL PLUS I
03/02/2017
113,62 FEDERAL OPTIMAL PLUS I
02/02/2017
112,83 FEDERAL OPTIMAL PLUS I
01/02/2017
112,60 FEDERAL OPTIMAL PLUS I
31/01/2017
112,01 FEDERAL OPTIMAL PLUS I
30/01/2017
112,95 FEDERAL OPTIMAL PLUS I
29/01/2017
114,40 FEDERAL OPTIMAL PLUS I
28/01/2017
114,40 FEDERAL OPTIMAL PLUS I
27/01/2017
114,40 FEDERAL OPTIMAL PLUS I
26/01/2017
114,69 FEDERAL OPTIMAL PLUS I
25/01/2017
114,86 FEDERAL OPTIMAL PLUS I
24/01/2017
113,33 FEDERAL OPTIMAL PLUS I
23/01/2017
113,28 FEDERAL OPTIMAL PLUS I
22/01/2017
114,09 FEDERAL OPTIMAL PLUS I
21/01/2017
114,09 FEDERAL OPTIMAL PLUS I
20/01/2017
114,09 FEDERAL OPTIMAL PLUS I
19/01/2017
113,83 FEDERAL OPTIMAL PLUS I
18/01/2017
113,86 FEDERAL OPTIMAL PLUS I
17/01/2017
113,94 FEDERAL OPTIMAL PLUS I
16/01/2017
114,36 FEDERAL OPTIMAL PLUS I
15/01/2017
114,81 FEDERAL OPTIMAL PLUS I
14/01/2017
114,81 FEDERAL OPTIMAL PLUS I
13/01/2017
114,81 FEDERAL OPTIMAL PLUS I
12/01/2017
113,62 FEDERAL OPTIMAL PLUS I
11/01/2017
114,40 FEDERAL OPTIMAL PLUS I
10/01/2017
114,28 FEDERAL OPTIMAL PLUS I
09/01/2017
114,31 FEDERAL OPTIMAL PLUS I
08/01/2017
115,20 FEDERAL OPTIMAL PLUS I
07/01/2017
115,20 FEDERAL OPTIMAL PLUS I
06/01/2017
115,20 FEDERAL OPTIMAL PLUS I
05/01/2017
115,16 FEDERAL OPTIMAL PLUS I
04/01/2017
115,25 FEDERAL OPTIMAL PLUS I
03/01/2017
115,23 FEDERAL OPTIMAL PLUS I
02/01/2017
114,68 FEDERAL OPTIMAL PLUS I
01/01/2017
113,79 FEDERAL OPTIMAL PLUS I
31/12/2016
113,79 FEDERAL OPTIMAL PLUS I
30/12/2016
113,79 FEDERAL OPTIMAL PLUS I
29/12/2016
113,69 FEDERAL OPTIMAL PLUS I
28/12/2016
113,75 FEDERAL OPTIMAL PLUS I
27/12/2016
113,71 FEDERAL OPTIMAL PLUS I
26/12/2016
113,55 FEDERAL OPTIMAL PLUS I
25/12/2016
113,55 FEDERAL OPTIMAL PLUS I
24/12/2016
113,55 FEDERAL OPTIMAL PLUS I
23/12/2016
113,55 FEDERAL OPTIMAL PLUS I
22/12/2016
113,32 FEDERAL OPTIMAL PLUS I
21/12/2016
113,60 FEDERAL OPTIMAL PLUS I
20/12/2016
113,65 FEDERAL OPTIMAL PLUS I
19/12/2016
113,03 FEDERAL OPTIMAL PLUS I
18/12/2016
112,83 FEDERAL OPTIMAL PLUS I
17/12/2016
112,83 FEDERAL OPTIMAL PLUS I
16/12/2016
112,83 FEDERAL OPTIMAL PLUS I
15/12/2016
112,54 FEDERAL OPTIMAL PLUS I
14/12/2016
111,50 FEDERAL OPTIMAL PLUS I
13/12/2016
112,30 FEDERAL OPTIMAL PLUS I
12/12/2016
110,96 FEDERAL OPTIMAL PLUS I
11/12/2016
111,03 FEDERAL OPTIMAL PLUS I
10/12/2016
111,03 FEDERAL OPTIMAL PLUS I
09/12/2016
111,03 FEDERAL OPTIMAL PLUS I
08/12/2016
110,47 FEDERAL OPTIMAL PLUS I
07/12/2016
108,99 FEDERAL OPTIMAL PLUS I
06/12/2016
107,90 FEDERAL OPTIMAL PLUS I
05/12/2016
106,63 FEDERAL OPTIMAL PLUS I
04/12/2016
105,48 FEDERAL OPTIMAL PLUS I
03/12/2016
105,48 FEDERAL OPTIMAL PLUS I
02/12/2016
105,48 FEDERAL OPTIMAL PLUS I
01/12/2016
106,19 FEDERAL OPTIMAL PLUS I
30/11/2016
107,02 FEDERAL OPTIMAL PLUS I
29/11/2016
106,10 FEDERAL OPTIMAL PLUS I
28/11/2016
105,62 FEDERAL OPTIMAL PLUS I
27/11/2016
106,53 FEDERAL OPTIMAL PLUS I
26/11/2016
106,53 FEDERAL OPTIMAL PLUS I
25/11/2016
106,53 FEDERAL OPTIMAL PLUS I
24/11/2016
106,38 FEDERAL OPTIMAL PLUS I
23/11/2016
105,96 FEDERAL OPTIMAL PLUS I
22/11/2016
106,47 FEDERAL OPTIMAL PLUS I
21/11/2016
106,09 FEDERAL OPTIMAL PLUS I
20/11/2016
105,56 FEDERAL OPTIMAL PLUS I
19/11/2016
105,56 FEDERAL OPTIMAL PLUS I
18/11/2016
105,56 FEDERAL OPTIMAL PLUS I
17/11/2016
106,01 FEDERAL OPTIMAL PLUS I
16/11/2016
105,23 FEDERAL OPTIMAL PLUS I
15/11/2016
105,94 FEDERAL OPTIMAL PLUS I
14/11/2016
105,32 FEDERAL OPTIMAL PLUS I
13/11/2016
105,74 FEDERAL OPTIMAL PLUS I
12/11/2016
105,74 FEDERAL OPTIMAL PLUS I
11/11/2016
105,74 FEDERAL OPTIMAL PLUS I
10/11/2016
105,74 FEDERAL OPTIMAL PLUS I
09/11/2016
106,09 FEDERAL OPTIMAL PLUS I
08/11/2016
104,98 FEDERAL OPTIMAL PLUS I
07/11/2016
104,60 FEDERAL OPTIMAL PLUS I
06/11/2016
102,87 FEDERAL OPTIMAL PLUS I
05/11/2016
102,87 FEDERAL OPTIMAL PLUS I
04/11/2016
102,87 FEDERAL OPTIMAL PLUS I
03/11/2016
103,64 FEDERAL OPTIMAL PLUS I
02/11/2016
103,51 FEDERAL OPTIMAL PLUS I
01/11/2016
105,75 FEDERAL OPTIMAL PLUS I
31/10/2016
105,75 FEDERAL OPTIMAL PLUS I
30/10/2016
106,51 FEDERAL OPTIMAL PLUS I
29/10/2016
106,51 FEDERAL OPTIMAL PLUS I
28/10/2016
106,51 FEDERAL OPTIMAL PLUS I
27/10/2016
106,54 FEDERAL OPTIMAL PLUS I
26/10/2016
106,35 FEDERAL OPTIMAL PLUS I
25/10/2016
106,62 FEDERAL OPTIMAL PLUS I
24/10/2016
106,64 FEDERAL OPTIMAL PLUS I
23/10/2016
106,37 FEDERAL OPTIMAL PLUS I
22/10/2016
106,37 FEDERAL OPTIMAL PLUS I
21/10/2016
106,37 FEDERAL OPTIMAL PLUS I
20/10/2016
106,38 FEDERAL OPTIMAL PLUS I
19/10/2016
105,91 FEDERAL OPTIMAL PLUS I
18/10/2016
105,65 FEDERAL OPTIMAL PLUS I
17/10/2016
104,59 FEDERAL OPTIMAL PLUS I
16/10/2016
105,14 FEDERAL OPTIMAL PLUS I
15/10/2016
105,14 FEDERAL OPTIMAL PLUS I
14/10/2016
105,14 FEDERAL OPTIMAL PLUS I
13/10/2016
103,97 FEDERAL OPTIMAL PLUS I
12/10/2016
105,00 FEDERAL OPTIMAL PLUS I
11/10/2016
105,36 FEDERAL OPTIMAL PLUS I
10/10/2016
105,71 FEDERAL OPTIMAL PLUS I
09/10/2016
104,68 FEDERAL OPTIMAL PLUS I
08/10/2016
104,68 FEDERAL OPTIMAL PLUS I
07/10/2016
104,68 FEDERAL OPTIMAL PLUS I
06/10/2016
105,48 FEDERAL OPTIMAL PLUS I
05/10/2016
105,99 FEDERAL OPTIMAL PLUS I
04/10/2016
106,06 FEDERAL OPTIMAL PLUS I
03/10/2016
105,06 FEDERAL OPTIMAL PLUS I
02/10/2016
105,25 FEDERAL OPTIMAL PLUS I
01/10/2016
105,25 FEDERAL OPTIMAL PLUS I
30/09/2016
105,25 FEDERAL OPTIMAL PLUS I
29/09/2016
104,83 FEDERAL OPTIMAL PLUS I
28/09/2016
104,88 FEDERAL OPTIMAL PLUS I
27/09/2016
104,16 FEDERAL OPTIMAL PLUS I
26/09/2016
104,32 FEDERAL OPTIMAL PLUS I
25/09/2016
106,25 FEDERAL OPTIMAL PLUS I
24/09/2016
106,25 FEDERAL OPTIMAL PLUS I
23/09/2016
106,25 FEDERAL OPTIMAL PLUS I
22/09/2016
106,72 FEDERAL OPTIMAL PLUS I
21/09/2016
104,91 FEDERAL OPTIMAL PLUS I
20/09/2016
104,34 FEDERAL OPTIMAL PLUS I
19/09/2016
104,38 FEDERAL OPTIMAL PLUS I
18/09/2016
103,37 FEDERAL OPTIMAL PLUS I
17/09/2016
103,37 FEDERAL OPTIMAL PLUS I
16/09/2016
103,37 FEDERAL OPTIMAL PLUS I
15/09/2016
104,08 FEDERAL OPTIMAL PLUS I
14/09/2016
104,01 FEDERAL OPTIMAL PLUS I
13/09/2016
104,32 FEDERAL OPTIMAL PLUS I
12/09/2016
105,15 FEDERAL OPTIMAL PLUS I
11/09/2016
106,54 FEDERAL OPTIMAL PLUS I
10/09/2016
106,54 FEDERAL OPTIMAL PLUS I
09/09/2016
106,54 FEDERAL OPTIMAL PLUS I
08/09/2016
107,56 FEDERAL OPTIMAL PLUS I
07/09/2016
107,81 FEDERAL OPTIMAL PLUS I
06/09/2016
107,21 FEDERAL OPTIMAL PLUS I
05/09/2016
107,89 FEDERAL OPTIMAL PLUS I
04/09/2016
107,94 FEDERAL OPTIMAL PLUS I
03/09/2016
107,94 FEDERAL OPTIMAL PLUS I
02/09/2016
107,94 FEDERAL OPTIMAL PLUS I
01/09/2016
106,30 FEDERAL OPTIMAL PLUS I
31/08/2016
106,46 FEDERAL OPTIMAL PLUS I
30/08/2016
106,66 FEDERAL OPTIMAL PLUS I
29/08/2016
105,93 FEDERAL OPTIMAL PLUS I
28/08/2016
106,27 FEDERAL OPTIMAL PLUS I
27/08/2016
106,27 FEDERAL OPTIMAL PLUS I
26/08/2016
106,27 FEDERAL OPTIMAL PLUS I
25/08/2016
105,73 FEDERAL OPTIMAL PLUS I
24/08/2016
106,42 FEDERAL OPTIMAL PLUS I
23/08/2016
106,09 FEDERAL OPTIMAL PLUS I
22/08/2016
105,09 FEDERAL OPTIMAL PLUS I
21/08/2016
105,03 FEDERAL OPTIMAL PLUS I
20/08/2016
105,03 FEDERAL OPTIMAL PLUS I
19/08/2016
105,03 FEDERAL OPTIMAL PLUS I
18/08/2016
105,83 FEDERAL OPTIMAL PLUS I
17/08/2016
105,36 FEDERAL OPTIMAL PLUS I
16/08/2016
106,40 FEDERAL OPTIMAL PLUS I
15/08/2016
107,20 FEDERAL OPTIMAL PLUS I
14/08/2016
107,20 FEDERAL OPTIMAL PLUS I
13/08/2016
107,20 FEDERAL OPTIMAL PLUS I
12/08/2016
107,20 FEDERAL OPTIMAL PLUS I
11/08/2016
107,38 FEDERAL OPTIMAL PLUS I
10/08/2016
106,19 FEDERAL OPTIMAL PLUS I
09/08/2016
106,51 FEDERAL OPTIMAL PLUS I
08/08/2016
105,12 FEDERAL OPTIMAL PLUS I
07/08/2016
105,03 FEDERAL OPTIMAL PLUS I
06/08/2016
105,03 FEDERAL OPTIMAL PLUS I
05/08/2016
105,03 FEDERAL OPTIMAL PLUS I
04/08/2016
103,74 FEDERAL OPTIMAL PLUS I
03/08/2016
103,08 FEDERAL OPTIMAL PLUS I
02/08/2016
103,10 FEDERAL OPTIMAL PLUS I
01/08/2016
104,85 FEDERAL OPTIMAL PLUS I
31/07/2016
105,53 FEDERAL OPTIMAL PLUS I
30/07/2016
105,53 FEDERAL OPTIMAL PLUS I
29/07/2016
105,53 FEDERAL OPTIMAL PLUS I
28/07/2016
104,88 FEDERAL OPTIMAL PLUS I
27/07/2016
106,17 FEDERAL OPTIMAL PLUS I
26/07/2016
105,56 FEDERAL OPTIMAL PLUS I
25/07/2016
105,40 FEDERAL OPTIMAL PLUS I
24/07/2016
105,48 FEDERAL OPTIMAL PLUS I
23/07/2016
105,48 FEDERAL OPTIMAL PLUS I
22/07/2016
105,48 FEDERAL OPTIMAL PLUS I
21/07/2016
105,39 FEDERAL OPTIMAL PLUS I
20/07/2016
105,56 FEDERAL OPTIMAL PLUS I
19/07/2016
104,44 FEDERAL OPTIMAL PLUS I
18/07/2016
104,90 FEDERAL OPTIMAL PLUS I
17/07/2016
104,93 FEDERAL OPTIMAL PLUS I
16/07/2016
104,93 FEDERAL OPTIMAL PLUS I
15/07/2016
104,93 FEDERAL OPTIMAL PLUS I
14/07/2016
104,16 FEDERAL OPTIMAL PLUS I
13/07/2016
104,16 FEDERAL OPTIMAL PLUS I
12/07/2016
104,44 FEDERAL OPTIMAL PLUS I
11/07/2016
103,04 FEDERAL OPTIMAL PLUS I
10/07/2016
101,54 FEDERAL OPTIMAL PLUS I
09/07/2016
101,54 FEDERAL OPTIMAL PLUS I
08/07/2016
101,54 FEDERAL OPTIMAL PLUS I
07/07/2016
99,56 FEDERAL OPTIMAL PLUS I
06/07/2016
98,78 FEDERAL OPTIMAL PLUS I
05/07/2016
100,88 FEDERAL OPTIMAL PLUS I
04/07/2016
102,40 FEDERAL OPTIMAL PLUS I
03/07/2016
103,34 FEDERAL OPTIMAL PLUS I
02/07/2016
103,34 FEDERAL OPTIMAL PLUS I
01/07/2016
103,34 FEDERAL OPTIMAL PLUS I
30/06/2016
102,47 FEDERAL OPTIMAL PLUS I
29/06/2016
101,58 FEDERAL OPTIMAL PLUS I
28/06/2016
99,27 FEDERAL OPTIMAL PLUS I
27/06/2016
96,82 FEDERAL OPTIMAL PLUS I
26/06/2016
100,54 FEDERAL OPTIMAL PLUS I
25/06/2016
100,54 FEDERAL OPTIMAL PLUS I
24/06/2016
100,54 FEDERAL OPTIMAL PLUS I
23/06/2016
109,25 FEDERAL OPTIMAL PLUS I
22/06/2016
107,04 FEDERAL OPTIMAL PLUS I
21/06/2016
106,84 FEDERAL OPTIMAL PLUS I
20/06/2016
106,31 FEDERAL OPTIMAL PLUS I
19/06/2016
103,02 FEDERAL OPTIMAL PLUS I
18/06/2016
103,02 FEDERAL OPTIMAL PLUS I
17/06/2016
103,02 FEDERAL OPTIMAL PLUS I
16/06/2016
101,63 FEDERAL OPTIMAL PLUS I
15/06/2016
102,22 FEDERAL OPTIMAL PLUS I
14/06/2016
101,65 FEDERAL OPTIMAL PLUS I
13/06/2016
103,52 FEDERAL OPTIMAL PLUS I
12/06/2016
105,66 FEDERAL OPTIMAL PLUS I
11/06/2016
105,66 FEDERAL OPTIMAL PLUS I
10/06/2016
105,66 FEDERAL OPTIMAL PLUS I
09/06/2016
108,44 FEDERAL OPTIMAL PLUS I
08/06/2016
109,25 FEDERAL OPTIMAL PLUS I
07/06/2016
109,94 FEDERAL OPTIMAL PLUS I
06/06/2016
108,50 FEDERAL OPTIMAL PLUS I
05/06/2016
108,42 FEDERAL OPTIMAL PLUS I
04/06/2016
108,42 FEDERAL OPTIMAL PLUS I
03/06/2016
108,42 FEDERAL OPTIMAL PLUS I
02/06/2016
109,40 FEDERAL OPTIMAL PLUS I
01/06/2016
109,05 FEDERAL OPTIMAL PLUS I
31/05/2016
109,52 FEDERAL OPTIMAL PLUS I
30/05/2016
110,29 FEDERAL OPTIMAL PLUS I
29/05/2016
110,04 FEDERAL OPTIMAL PLUS I
28/05/2016
110,04 FEDERAL OPTIMAL PLUS I
27/05/2016
110,04 FEDERAL OPTIMAL PLUS I
26/05/2016
109,86 FEDERAL OPTIMAL PLUS I
25/05/2016
109,37 FEDERAL OPTIMAL PLUS I
24/05/2016
108,16 FEDERAL OPTIMAL PLUS I
23/05/2016
105,73 FEDERAL OPTIMAL PLUS I
22/05/2016
106,48 FEDERAL OPTIMAL PLUS I
21/05/2016
106,48 FEDERAL OPTIMAL PLUS I
20/05/2016
106,48 FEDERAL OPTIMAL PLUS I
19/05/2016
105,07 FEDERAL OPTIMAL PLUS I
18/05/2016
106,38 FEDERAL OPTIMAL PLUS I
17/05/2016
105,69 FEDERAL OPTIMAL PLUS I
16/05/2016
106,03 FEDERAL OPTIMAL PLUS I
15/05/2016
106,03 FEDERAL OPTIMAL PLUS I
14/05/2016
106,03 FEDERAL OPTIMAL PLUS I
13/05/2016
106,03 FEDERAL OPTIMAL PLUS I
12/05/2016
105,57 FEDERAL OPTIMAL PLUS I
11/05/2016
106,74 FEDERAL OPTIMAL PLUS I
10/05/2016
107,23 FEDERAL OPTIMAL PLUS I
09/05/2016
106,55 FEDERAL OPTIMAL PLUS I
08/05/2016
106,44 FEDERAL OPTIMAL PLUS I
07/05/2016
106,44 FEDERAL OPTIMAL PLUS I
06/05/2016
106,44 FEDERAL OPTIMAL PLUS I
05/05/2016
106,31 FEDERAL OPTIMAL PLUS I
04/05/2016
106,31 FEDERAL OPTIMAL PLUS I
03/05/2016
107,40 FEDERAL OPTIMAL PLUS I
02/05/2016
109,26 FEDERAL OPTIMAL PLUS I
01/05/2016
108,91 FEDERAL OPTIMAL PLUS I
30/04/2016
108,91 FEDERAL OPTIMAL PLUS I
29/04/2016
108,91 FEDERAL OPTIMAL PLUS I
28/04/2016
111,34 FEDERAL OPTIMAL PLUS I
27/04/2016
111,78 FEDERAL OPTIMAL PLUS I
26/04/2016
111,54 FEDERAL OPTIMAL PLUS I
25/04/2016
111,01 FEDERAL OPTIMAL PLUS I
24/04/2016
112,09 FEDERAL OPTIMAL PLUS I
23/04/2016
112,09 FEDERAL OPTIMAL PLUS I
22/04/2016
112,09 FEDERAL OPTIMAL PLUS I
21/04/2016
112,41 FEDERAL OPTIMAL PLUS I
20/04/2016
112,32 FEDERAL OPTIMAL PLUS I
19/04/2016
111,85 FEDERAL OPTIMAL PLUS I
18/04/2016
110,53 FEDERAL OPTIMAL PLUS I
17/04/2016
110,17 FEDERAL OPTIMAL PLUS I
16/04/2016
110,17 FEDERAL OPTIMAL PLUS I
15/04/2016
110,17 FEDERAL OPTIMAL PLUS I
14/04/2016
110,50 FEDERAL OPTIMAL PLUS I
13/04/2016
110,34 FEDERAL OPTIMAL PLUS I
12/04/2016
107,13 FEDERAL OPTIMAL PLUS I
11/04/2016
106,85 FEDERAL OPTIMAL PLUS I
10/04/2016
106,13 FEDERAL OPTIMAL PLUS I
09/04/2016
106,13 FEDERAL OPTIMAL PLUS I
08/04/2016
106,13 FEDERAL OPTIMAL PLUS I
07/04/2016
104,38 FEDERAL OPTIMAL PLUS I
06/04/2016
105,37 FEDERAL OPTIMAL PLUS I
05/04/2016
104,72 FEDERAL OPTIMAL PLUS I
04/04/2016
107,12 FEDERAL OPTIMAL PLUS I
03/04/2016
106,78 FEDERAL OPTIMAL PLUS I
02/04/2016
106,78 FEDERAL OPTIMAL PLUS I
01/04/2016
106,78 FEDERAL OPTIMAL PLUS I
31/03/2016
108,14 FEDERAL OPTIMAL PLUS I
30/03/2016
108,95 FEDERAL OPTIMAL PLUS I
29/03/2016
107,41 FEDERAL OPTIMAL PLUS I
28/03/2016
107,13 FEDERAL OPTIMAL PLUS I
27/03/2016
107,13 FEDERAL OPTIMAL PLUS I
26/03/2016
107,13 FEDERAL OPTIMAL PLUS I
25/03/2016
107,13 FEDERAL OPTIMAL PLUS I
24/03/2016
107,13 FEDERAL OPTIMAL PLUS I
23/03/2016
108,96 FEDERAL OPTIMAL PLUS I
22/03/2016
109,21 FEDERAL OPTIMAL PLUS I
21/03/2016
109,13 FEDERAL OPTIMAL PLUS I
20/03/2016
109,00 FEDERAL OPTIMAL PLUS I
19/03/2016
109,00 FEDERAL OPTIMAL PLUS I
18/03/2016
109,00 FEDERAL OPTIMAL PLUS I
17/03/2016
108,79 FEDERAL OPTIMAL PLUS I
16/03/2016
109,04 FEDERAL OPTIMAL PLUS I
15/03/2016
108,90 FEDERAL OPTIMAL PLUS I
14/03/2016
109,74 FEDERAL OPTIMAL PLUS I
13/03/2016
109,34 FEDERAL OPTIMAL PLUS I
12/03/2016
109,34 FEDERAL OPTIMAL PLUS I
11/03/2016
109,34 FEDERAL OPTIMAL PLUS I
10/03/2016
105,87 FEDERAL OPTIMAL PLUS I
09/03/2016
107,53 FEDERAL OPTIMAL PLUS I
08/03/2016
106,99 FEDERAL OPTIMAL PLUS I
07/03/2016
107,74 FEDERAL OPTIMAL PLUS I
06/03/2016
108,49 FEDERAL OPTIMAL PLUS I
05/03/2016
108,49 FEDERAL OPTIMAL PLUS I
04/03/2016
108,49 FEDERAL OPTIMAL PLUS I
03/03/2016
107,84 FEDERAL OPTIMAL PLUS I
02/03/2016
107,66 FEDERAL OPTIMAL PLUS I
01/03/2016
107,04 FEDERAL OPTIMAL PLUS I
29/02/2016
105,14 FEDERAL OPTIMAL PLUS I
28/02/2016
104,33 FEDERAL OPTIMAL PLUS I
27/02/2016
104,33 FEDERAL OPTIMAL PLUS I
26/02/2016
104,33 FEDERAL OPTIMAL PLUS I
25/02/2016
102,30 FEDERAL OPTIMAL PLUS I
24/02/2016
100,52 FEDERAL OPTIMAL PLUS I
23/02/2016
102,74 FEDERAL OPTIMAL PLUS I
22/02/2016
104,47 FEDERAL OPTIMAL PLUS I
21/02/2016
102,20 FEDERAL OPTIMAL PLUS I
20/02/2016
102,20 FEDERAL OPTIMAL PLUS I
19/02/2016
102,20 FEDERAL OPTIMAL PLUS I
18/02/2016
103,18 FEDERAL OPTIMAL PLUS I
17/02/2016
103,20 FEDERAL OPTIMAL PLUS I
16/02/2016
99,77 FEDERAL OPTIMAL PLUS I
15/02/2016
99,85 FEDERAL OPTIMAL PLUS I
14/02/2016
96,72 FEDERAL OPTIMAL PLUS I
13/02/2016
96,72 FEDERAL OPTIMAL PLUS I
12/02/2016
96,72 FEDERAL OPTIMAL PLUS I
11/02/2016
94,77 FEDERAL OPTIMAL PLUS I
10/02/2016
98,40 FEDERAL OPTIMAL PLUS I
09/02/2016
96,27 FEDERAL OPTIMAL PLUS I
08/02/2016
98,28 FEDERAL OPTIMAL PLUS I
07/02/2016
101,98 FEDERAL OPTIMAL PLUS I
06/02/2016
101,98 FEDERAL OPTIMAL PLUS I
05/02/2016
101,98 FEDERAL OPTIMAL PLUS I
04/02/2016
103,02 FEDERAL OPTIMAL PLUS I
03/02/2016
102,07 FEDERAL OPTIMAL PLUS I
02/02/2016
103,98 FEDERAL OPTIMAL PLUS I
01/02/2016
106,51 FEDERAL OPTIMAL PLUS I
31/01/2016
107,05 FEDERAL OPTIMAL PLUS I
30/01/2016
107,05 FEDERAL OPTIMAL PLUS I
29/01/2016
107,05 FEDERAL OPTIMAL PLUS I
28/01/2016
104,72 FEDERAL OPTIMAL PLUS I
27/01/2016
106,44 FEDERAL OPTIMAL PLUS I
26/01/2016
106,11 FEDERAL OPTIMAL PLUS I
25/01/2016
105,31 FEDERAL OPTIMAL PLUS I
24/01/2016
106,11 FEDERAL OPTIMAL PLUS I
23/01/2016
106,11 FEDERAL OPTIMAL PLUS I
22/01/2016
106,11 FEDERAL OPTIMAL PLUS I
21/01/2016
103,03 FEDERAL OPTIMAL PLUS I
20/01/2016
100,81 FEDERAL OPTIMAL PLUS I
19/01/2016
104,18 FEDERAL OPTIMAL PLUS I
18/01/2016
102,59 FEDERAL OPTIMAL PLUS I
17/01/2016
103,69 FEDERAL OPTIMAL PLUS I
16/01/2016
103,69 FEDERAL OPTIMAL PLUS I
15/01/2016
103,69 FEDERAL OPTIMAL PLUS I
14/01/2016
106,30 FEDERAL OPTIMAL PLUS I
13/01/2016
108,09 FEDERAL OPTIMAL PLUS I
12/01/2016
107,61 FEDERAL OPTIMAL PLUS I
11/01/2016
106,43 FEDERAL OPTIMAL PLUS I
10/01/2016
107,18 FEDERAL OPTIMAL PLUS I
09/01/2016
107,18 FEDERAL OPTIMAL PLUS I
08/01/2016
107,18 FEDERAL OPTIMAL PLUS I
07/01/2016
109,00 FEDERAL OPTIMAL PLUS I
06/01/2016
111,16 FEDERAL OPTIMAL PLUS I
05/01/2016
112,95 FEDERAL OPTIMAL PLUS I
04/01/2016
112,39 FEDERAL OPTIMAL PLUS I
03/01/2016
115,51 FEDERAL OPTIMAL PLUS I
02/01/2016
115,51 FEDERAL OPTIMAL PLUS I
01/01/2016
115,51 FEDERAL OPTIMAL PLUS I
31/12/2015
115,51 FEDERAL OPTIMAL PLUS I
30/12/2015
116,15 FEDERAL OPTIMAL PLUS I
29/12/2015
116,95 FEDERAL OPTIMAL PLUS I
28/12/2015
115,34 FEDERAL OPTIMAL PLUS I
27/12/2015
116,09 FEDERAL OPTIMAL PLUS I
26/12/2015
116,09 FEDERAL OPTIMAL PLUS I
25/12/2015
116,09 FEDERAL OPTIMAL PLUS I
24/12/2015
116,09 FEDERAL OPTIMAL PLUS I
23/12/2015
116,17 FEDERAL OPTIMAL PLUS I
22/12/2015
113,38 FEDERAL OPTIMAL PLUS I
21/12/2015
112,97 FEDERAL OPTIMAL PLUS I
20/12/2015
114,22 FEDERAL OPTIMAL PLUS I
19/12/2015
114,22 FEDERAL OPTIMAL PLUS I
18/12/2015
114,22 FEDERAL OPTIMAL PLUS I
17/12/2015
115,57 FEDERAL OPTIMAL PLUS I
16/12/2015
113,99 FEDERAL OPTIMAL PLUS I
15/12/2015
113,71 FEDERAL OPTIMAL PLUS I
14/12/2015
110,37 FEDERAL OPTIMAL PLUS I
13/12/2015
112,58 FEDERAL OPTIMAL PLUS I
12/12/2015
112,58 FEDERAL OPTIMAL PLUS I
11/12/2015
112,58 FEDERAL OPTIMAL PLUS I
10/12/2015
114,92 FEDERAL OPTIMAL PLUS I
09/12/2015
115,27 FEDERAL OPTIMAL PLUS I
08/12/2015
116,06 FEDERAL OPTIMAL PLUS I
07/12/2015
118,21 FEDERAL OPTIMAL PLUS I
06/12/2015
117,55 FEDERAL OPTIMAL PLUS I
05/12/2015
117,55 FEDERAL OPTIMAL PLUS I
04/12/2015
117,55 FEDERAL OPTIMAL PLUS I
03/12/2015
117,86 FEDERAL OPTIMAL PLUS I
02/12/2015
121,03 FEDERAL OPTIMAL PLUS I
01/12/2015
121,63 FEDERAL OPTIMAL PLUS I
30/11/2015
121,94 FEDERAL OPTIMAL PLUS I
29/11/2015
121,44 FEDERAL OPTIMAL PLUS I
28/11/2015
121,44 FEDERAL OPTIMAL PLUS I
27/11/2015
121,44 FEDERAL OPTIMAL PLUS I
26/11/2015
121,74 FEDERAL OPTIMAL PLUS I
25/11/2015
120,34 FEDERAL OPTIMAL PLUS I
24/11/2015
118,99 FEDERAL OPTIMAL PLUS I
23/11/2015
120,60 FEDERAL OPTIMAL PLUS I
22/11/2015
121,08 FEDERAL OPTIMAL PLUS I
21/11/2015
121,08 FEDERAL OPTIMAL PLUS I
20/11/2015
121,08 FEDERAL OPTIMAL PLUS I
19/11/2015
121,20 FEDERAL OPTIMAL PLUS I
18/11/2015
120,18 FEDERAL OPTIMAL PLUS I
17/11/2015
120,36 FEDERAL OPTIMAL PLUS I
16/11/2015
117,98 FEDERAL OPTIMAL PLUS I
15/11/2015
117,95 FEDERAL OPTIMAL PLUS I
14/11/2015
117,95 FEDERAL OPTIMAL PLUS I
13/11/2015
117,95 FEDERAL OPTIMAL PLUS I
12/11/2015
118,79 FEDERAL OPTIMAL PLUS I
11/11/2015
120,28 FEDERAL OPTIMAL PLUS I
10/11/2015
120,28 FEDERAL OPTIMAL PLUS I
09/11/2015
120,27 FEDERAL OPTIMAL PLUS I
08/11/2015
122,04 FEDERAL OPTIMAL PLUS I
07/11/2015
122,04 FEDERAL OPTIMAL PLUS I
06/11/2015
122,04 FEDERAL OPTIMAL PLUS I
05/11/2015
120,63 FEDERAL OPTIMAL PLUS I
04/11/2015
120,82 FEDERAL OPTIMAL PLUS I
03/11/2015
121,39 FEDERAL OPTIMAL PLUS I
02/11/2015
121,31 FEDERAL OPTIMAL PLUS I
01/11/2015
120,51 FEDERAL OPTIMAL PLUS I
31/10/2015
120,51 FEDERAL OPTIMAL PLUS I
30/10/2015
120,51 FEDERAL OPTIMAL PLUS I
29/10/2015
120,13 FEDERAL OPTIMAL PLUS I
28/10/2015
120,18 FEDERAL OPTIMAL PLUS I
27/10/2015
118,86 FEDERAL OPTIMAL PLUS I
26/10/2015
120,46 FEDERAL OPTIMAL PLUS I
25/10/2015
120,81 FEDERAL OPTIMAL PLUS I
24/10/2015
120,81 FEDERAL OPTIMAL PLUS I
23/10/2015
120,81 FEDERAL OPTIMAL PLUS I
22/10/2015
118,17 FEDERAL OPTIMAL PLUS I
21/10/2015
115,91 FEDERAL OPTIMAL PLUS I
20/10/2015
115,69 FEDERAL OPTIMAL PLUS I
19/10/2015
116,21 FEDERAL OPTIMAL PLUS I
18/10/2015
115,84 FEDERAL OPTIMAL PLUS I
17/10/2015
115,84 FEDERAL OPTIMAL PLUS I
16/10/2015
115,84 FEDERAL OPTIMAL PLUS I
15/10/2015
115,11 FEDERAL OPTIMAL PLUS I
14/10/2015
113,54 FEDERAL OPTIMAL PLUS I
13/10/2015
114,79 FEDERAL OPTIMAL PLUS I
12/10/2015
116,07 FEDERAL OPTIMAL PLUS I
11/10/2015
116,49 FEDERAL OPTIMAL PLUS I
10/10/2015
116,49 FEDERAL OPTIMAL PLUS I
09/10/2015
116,49 FEDERAL OPTIMAL PLUS I
08/10/2015
116,17 FEDERAL OPTIMAL PLUS I
07/10/2015
115,97 FEDERAL OPTIMAL PLUS I
06/10/2015
115,86 FEDERAL OPTIMAL PLUS I
05/10/2015
114,93 FEDERAL OPTIMAL PLUS I
04/10/2015
111,27 FEDERAL OPTIMAL PLUS I
03/10/2015
111,27 FEDERAL OPTIMAL PLUS I
02/10/2015
111,27 FEDERAL OPTIMAL PLUS I
01/10/2015
110,56 FEDERAL OPTIMAL PLUS I
30/09/2015
111,67 FEDERAL OPTIMAL PLUS I
29/09/2015
108,81 FEDERAL OPTIMAL PLUS I
28/09/2015
109,38 FEDERAL OPTIMAL PLUS I
27/09/2015
112,22 FEDERAL OPTIMAL PLUS I
26/09/2015
112,22 FEDERAL OPTIMAL PLUS I
25/09/2015
112,22 FEDERAL OPTIMAL PLUS I
24/09/2015
109,30 FEDERAL OPTIMAL PLUS I
23/09/2015
111,51 FEDERAL OPTIMAL PLUS I
22/09/2015
111,54 FEDERAL OPTIMAL PLUS I
21/09/2015
115,54 FEDERAL OPTIMAL PLUS I
20/09/2015
115,15 FEDERAL OPTIMAL PLUS I
19/09/2015
115,15 FEDERAL OPTIMAL PLUS I
18/09/2015
115,15 FEDERAL OPTIMAL PLUS I
17/09/2015
118,21 FEDERAL OPTIMAL PLUS I
16/09/2015
117,91 FEDERAL OPTIMAL PLUS I
15/09/2015
116,55 FEDERAL OPTIMAL PLUS I
14/09/2015
115,37 FEDERAL OPTIMAL PLUS I
13/09/2015
116,19 FEDERAL OPTIMAL PLUS I
12/09/2015
116,19 FEDERAL OPTIMAL PLUS I
11/09/2015
116,19 FEDERAL OPTIMAL PLUS I
10/09/2015
117,50 FEDERAL OPTIMAL PLUS I
09/09/2015
118,94 FEDERAL OPTIMAL PLUS I
08/09/2015
117,40 FEDERAL OPTIMAL PLUS I
07/09/2015
115,89 FEDERAL OPTIMAL PLUS I
06/09/2015
115,29 FEDERAL OPTIMAL PLUS I
05/09/2015
115,29 FEDERAL OPTIMAL PLUS I
04/09/2015
115,29 FEDERAL OPTIMAL PLUS I
03/09/2015
118,46 FEDERAL OPTIMAL PLUS I
02/09/2015
115,69 FEDERAL OPTIMAL PLUS I
01/09/2015
115,46 FEDERAL OPTIMAL PLUS I
31/08/2015
118,37 FEDERAL OPTIMAL PLUS I
30/08/2015
119,05 FEDERAL OPTIMAL PLUS I
29/08/2015
119,05 FEDERAL OPTIMAL PLUS I
28/08/2015
119,05 FEDERAL OPTIMAL PLUS I
27/08/2015
119,07 FEDERAL OPTIMAL PLUS I
26/08/2015
115,38 FEDERAL OPTIMAL PLUS I
25/08/2015
116,87 FEDERAL OPTIMAL PLUS I
24/08/2015
111,66 FEDERAL OPTIMAL PLUS I
23/08/2015
117,48 FEDERAL OPTIMAL PLUS I
22/08/2015
117,48 FEDERAL OPTIMAL PLUS I
21/08/2015
117,48 FEDERAL OPTIMAL PLUS I
20/08/2015
121,11 FEDERAL OPTIMAL PLUS I
19/08/2015
124,13 FEDERAL OPTIMAL PLUS I
18/08/2015
126,21 FEDERAL OPTIMAL PLUS I
17/08/2015
125,72 FEDERAL OPTIMAL PLUS I
16/08/2015
125,54 FEDERAL OPTIMAL PLUS I
15/08/2015
125,54 FEDERAL OPTIMAL PLUS I
14/08/2015
125,54 FEDERAL OPTIMAL PLUS I
13/08/2015
125,95 FEDERAL OPTIMAL PLUS I
12/08/2015
124,88 FEDERAL OPTIMAL PLUS I
11/08/2015
128,68 FEDERAL OPTIMAL PLUS I
10/08/2015
130,71 FEDERAL OPTIMAL PLUS I
09/08/2015
129,81 FEDERAL OPTIMAL PLUS I
08/08/2015
129,81 FEDERAL OPTIMAL PLUS I
07/08/2015
129,81 FEDERAL OPTIMAL PLUS I
06/08/2015
130,93 FEDERAL OPTIMAL PLUS I
05/08/2015
131,19 FEDERAL OPTIMAL PLUS I
04/08/2015
129,93 FEDERAL OPTIMAL PLUS I
03/08/2015
130,40 FEDERAL OPTIMAL PLUS I
02/08/2015
129,53 FEDERAL OPTIMAL PLUS I
01/08/2015
129,53 FEDERAL OPTIMAL PLUS I
31/07/2015
129,53 FEDERAL OPTIMAL PLUS I
30/07/2015
129,14 FEDERAL OPTIMAL PLUS I
29/07/2015
128,95 FEDERAL OPTIMAL PLUS I
28/07/2015
128,67 FEDERAL OPTIMAL PLUS I
27/07/2015
127,35 FEDERAL OPTIMAL PLUS I
26/07/2015
130,26 FEDERAL OPTIMAL PLUS I
25/07/2015
130,26 FEDERAL OPTIMAL PLUS I
24/07/2015
130,26 FEDERAL OPTIMAL PLUS I
23/07/2015
131,28 FEDERAL OPTIMAL PLUS I
22/07/2015
131,64 FEDERAL OPTIMAL PLUS I
21/07/2015
132,02 FEDERAL OPTIMAL PLUS I
20/07/2015
133,33 FEDERAL OPTIMAL PLUS I
19/07/2015
132,64 FEDERAL OPTIMAL PLUS I
18/07/2015
132,64 FEDERAL OPTIMAL PLUS I
17/07/2015
132,64 FEDERAL OPTIMAL PLUS I
16/07/2015
132,57 FEDERAL OPTIMAL PLUS I
15/07/2015
130,77 FEDERAL OPTIMAL PLUS I
14/07/2015
129,85 FEDERAL OPTIMAL PLUS I
13/07/2015
129,85 FEDERAL OPTIMAL PLUS I
12/07/2015
127,75 FEDERAL OPTIMAL PLUS I
11/07/2015
127,75 FEDERAL OPTIMAL PLUS I
10/07/2015
127,75 FEDERAL OPTIMAL PLUS I
09/07/2015
124,31 FEDERAL OPTIMAL PLUS I
08/07/2015
121,29 FEDERAL OPTIMAL PLUS I
07/07/2015
120,14 FEDERAL OPTIMAL PLUS I
06/07/2015
122,55 FEDERAL OPTIMAL PLUS I
05/07/2015
125,13 FEDERAL OPTIMAL PLUS I
04/07/2015
125,13 FEDERAL OPTIMAL PLUS I
03/07/2015
125,13 FEDERAL OPTIMAL PLUS I
02/07/2015
125,66 FEDERAL OPTIMAL PLUS I
01/07/2015
126,79 FEDERAL OPTIMAL PLUS I
30/06/2015
124,26 FEDERAL OPTIMAL PLUS I
29/06/2015
125,58 FEDERAL OPTIMAL PLUS I
28/06/2015
130,48 FEDERAL OPTIMAL PLUS I
27/06/2015
130,48 FEDERAL OPTIMAL PLUS I
26/06/2015
130,48 FEDERAL OPTIMAL PLUS I
25/06/2015
130,03 FEDERAL OPTIMAL PLUS I
24/06/2015
130,09 FEDERAL OPTIMAL PLUS I
23/06/2015
130,39 FEDERAL OPTIMAL PLUS I
22/06/2015
129,24 FEDERAL OPTIMAL PLUS I
21/06/2015
125,38 FEDERAL OPTIMAL PLUS I
20/06/2015
125,38 FEDERAL OPTIMAL PLUS I
19/06/2015
125,38 FEDERAL OPTIMAL PLUS I
18/06/2015
125,04 FEDERAL OPTIMAL PLUS I
17/06/2015
124,19 FEDERAL OPTIMAL PLUS I
16/06/2015
125,07 FEDERAL OPTIMAL PLUS I
15/06/2015
124,58 FEDERAL OPTIMAL PLUS I
14/06/2015
126,93 FEDERAL OPTIMAL PLUS I
13/06/2015
126,93 FEDERAL OPTIMAL PLUS I
12/06/2015
126,93 FEDERAL OPTIMAL PLUS I
11/06/2015
128,64 FEDERAL OPTIMAL PLUS I
10/06/2015
128,25 FEDERAL OPTIMAL PLUS I
09/06/2015
125,79 FEDERAL OPTIMAL PLUS I
08/06/2015
126,28 FEDERAL OPTIMAL PLUS I
07/06/2015
127,69 FEDERAL OPTIMAL PLUS I
06/06/2015
127,69 FEDERAL OPTIMAL PLUS I
05/06/2015
127,69 FEDERAL OPTIMAL PLUS I
04/06/2015
129,44 FEDERAL OPTIMAL PLUS I
03/06/2015
130,47 FEDERAL OPTIMAL PLUS I
02/06/2015
130,02 FEDERAL OPTIMAL PLUS I
01/06/2015
130,13 FEDERAL OPTIMAL PLUS I
31/05/2015
130,10 FEDERAL OPTIMAL PLUS I
30/05/2015
130,10 FEDERAL OPTIMAL PLUS I
29/05/2015
130,10 FEDERAL OPTIMAL PLUS I
28/05/2015
132,28 FEDERAL OPTIMAL PLUS I
27/05/2015
132,97 FEDERAL OPTIMAL PLUS I
26/05/2015
131,12 FEDERAL OPTIMAL PLUS I
25/05/2015
132,97 FEDERAL OPTIMAL PLUS I
24/05/2015
132,97 FEDERAL OPTIMAL PLUS I
23/05/2015
132,97 FEDERAL OPTIMAL PLUS I
22/05/2015
132,97 FEDERAL OPTIMAL PLUS I
21/05/2015
133,05 FEDERAL OPTIMAL PLUS I
20/05/2015
132,89 FEDERAL OPTIMAL PLUS I
19/05/2015
132,42 FEDERAL OPTIMAL PLUS I
18/05/2015
130,07 FEDERAL OPTIMAL PLUS I
17/05/2015
129,50 FEDERAL OPTIMAL PLUS I
16/05/2015
129,50 FEDERAL OPTIMAL PLUS I
15/05/2015
129,50 FEDERAL OPTIMAL PLUS I
14/05/2015
128,38 FEDERAL OPTIMAL PLUS I
13/05/2015
128,38 FEDERAL OPTIMAL PLUS I
12/05/2015
128,50 FEDERAL OPTIMAL PLUS I
11/05/2015
129,81 FEDERAL OPTIMAL PLUS I
10/05/2015
127,09 FEDERAL OPTIMAL PLUS I
09/05/2015
127,09 FEDERAL OPTIMAL PLUS I
08/05/2015
127,09 FEDERAL OPTIMAL PLUS I
07/05/2015
127,09 FEDERAL OPTIMAL PLUS I
06/05/2015
126,30 FEDERAL OPTIMAL PLUS I
05/05/2015
126,34 FEDERAL OPTIMAL PLUS I
04/05/2015
128,92 FEDERAL OPTIMAL PLUS I
03/05/2015
127,86 FEDERAL OPTIMAL PLUS I
02/05/2015
127,86 FEDERAL OPTIMAL PLUS I
01/05/2015
127,86 FEDERAL OPTIMAL PLUS I
30/04/2015
127,86 FEDERAL OPTIMAL PLUS I
29/04/2015
127,89 FEDERAL OPTIMAL PLUS I
28/04/2015
130,75 FEDERAL OPTIMAL PLUS I
27/04/2015
132,51 FEDERAL OPTIMAL PLUS I
26/04/2015
130,91 FEDERAL OPTIMAL PLUS I
25/04/2015
130,91 FEDERAL OPTIMAL PLUS I
24/04/2015
130,91 FEDERAL OPTIMAL PLUS I
23/04/2015
130,03 FEDERAL OPTIMAL PLUS I
22/04/2015
130,32 FEDERAL OPTIMAL PLUS I
21/04/2015
130,60 FEDERAL OPTIMAL PLUS I
20/04/2015
130,34 FEDERAL OPTIMAL PLUS I
19/04/2015
129,31 FEDERAL OPTIMAL PLUS I
18/04/2015
129,31 FEDERAL OPTIMAL PLUS I
17/04/2015
129,31 FEDERAL OPTIMAL PLUS I
16/04/2015
131,94 FEDERAL OPTIMAL PLUS I
15/04/2015
133,47 FEDERAL OPTIMAL PLUS I
14/04/2015
132,92 FEDERAL OPTIMAL PLUS I
13/04/2015
133,70 FEDERAL OPTIMAL PLUS I
12/04/2015
133,38 FEDERAL OPTIMAL PLUS I
11/04/2015
133,38 FEDERAL OPTIMAL PLUS I
10/04/2015
133,38 FEDERAL OPTIMAL PLUS I
09/04/2015
132,23 FEDERAL OPTIMAL PLUS I
08/04/2015
130,91 FEDERAL OPTIMAL PLUS I
07/04/2015
131,74 FEDERAL OPTIMAL PLUS I
06/04/2015
129,70 FEDERAL OPTIMAL PLUS I
05/04/2015
129,70 FEDERAL OPTIMAL PLUS I
04/04/2015
129,70 FEDERAL OPTIMAL PLUS I
03/04/2015
129,70 FEDERAL OPTIMAL PLUS I
02/04/2015
129,70 FEDERAL OPTIMAL PLUS I
01/04/2015
129,40 FEDERAL OPTIMAL PLUS I
31/03/2015
128,82 FEDERAL OPTIMAL PLUS I
30/03/2015
129,69 FEDERAL OPTIMAL PLUS I
29/03/2015
128,35 FEDERAL OPTIMAL PLUS I
28/03/2015
128,35 FEDERAL OPTIMAL PLUS I
27/03/2015
128,35 FEDERAL OPTIMAL PLUS I
26/03/2015
128,13 FEDERAL OPTIMAL PLUS I
25/03/2015
129,32 FEDERAL OPTIMAL PLUS I
24/03/2015
130,54 FEDERAL OPTIMAL PLUS I
23/03/2015
129,54 FEDERAL OPTIMAL PLUS I
22/03/2015
130,17 FEDERAL OPTIMAL PLUS I
21/03/2015
130,17 FEDERAL OPTIMAL PLUS I
20/03/2015
130,17 FEDERAL OPTIMAL PLUS I
19/03/2015
128,72 FEDERAL OPTIMAL PLUS I
18/03/2015
128,23 FEDERAL OPTIMAL PLUS I
17/03/2015
128,34 FEDERAL OPTIMAL PLUS I
16/03/2015
129,53 FEDERAL OPTIMAL PLUS I
15/03/2015
128,07 FEDERAL OPTIMAL PLUS I
14/03/2015
128,07 FEDERAL OPTIMAL PLUS I
13/03/2015
128,07 FEDERAL OPTIMAL PLUS I
12/03/2015
127,70 FEDERAL OPTIMAL PLUS I
11/03/2015
127,82 FEDERAL OPTIMAL PLUS I
10/03/2015
125,40 FEDERAL OPTIMAL PLUS I
09/03/2015
126,79 FEDERAL OPTIMAL PLUS I
08/03/2015
126,91 FEDERAL OPTIMAL PLUS I
07/03/2015
126,91 FEDERAL OPTIMAL PLUS I
06/03/2015
126,91 FEDERAL OPTIMAL PLUS I
05/03/2015
126,20 FEDERAL OPTIMAL PLUS I
04/03/2015
124,85 FEDERAL OPTIMAL PLUS I
03/03/2015
124,38 FEDERAL OPTIMAL PLUS I
02/03/2015
125,80 FEDERAL OPTIMAL PLUS I
01/03/2015
126,15 FEDERAL OPTIMAL PLUS I
28/02/2015
126,15 FEDERAL OPTIMAL PLUS I
27/02/2015
126,15 FEDERAL OPTIMAL PLUS I
26/02/2015
125,52 FEDERAL OPTIMAL PLUS I
25/02/2015
124,59 FEDERAL OPTIMAL PLUS I
24/02/2015
124,65 FEDERAL OPTIMAL PLUS I
23/02/2015
123,93 FEDERAL OPTIMAL PLUS I
22/02/2015
122,66 FEDERAL OPTIMAL PLUS I
21/02/2015
122,66 FEDERAL OPTIMAL PLUS I
20/02/2015
122,66 FEDERAL OPTIMAL PLUS I
19/02/2015
122,92 FEDERAL OPTIMAL PLUS I
18/02/2015
122,28 FEDERAL OPTIMAL PLUS I
17/02/2015
120,89 FEDERAL OPTIMAL PLUS I
16/02/2015
120,24 FEDERAL OPTIMAL PLUS I
15/02/2015
120,64 FEDERAL OPTIMAL PLUS I
14/02/2015
120,64 FEDERAL OPTIMAL PLUS I
13/02/2015
120,64 FEDERAL OPTIMAL PLUS I
12/02/2015
119,35 FEDERAL OPTIMAL PLUS I
11/02/2015
117,33 FEDERAL OPTIMAL PLUS I
10/02/2015
117,77 FEDERAL OPTIMAL PLUS I
09/02/2015
116,44 FEDERAL OPTIMAL PLUS I
08/02/2015
117,73 FEDERAL OPTIMAL PLUS I
07/02/2015
117,73 FEDERAL OPTIMAL PLUS I
06/02/2015
117,73 FEDERAL OPTIMAL PLUS I
05/02/2015
117,89 FEDERAL OPTIMAL PLUS I
04/02/2015
117,72 FEDERAL OPTIMAL PLUS I
03/02/2015
117,75 FEDERAL OPTIMAL PLUS I
02/02/2015
116,17 FEDERAL OPTIMAL PLUS I
01/02/2015
115,73 FEDERAL OPTIMAL PLUS I
31/01/2015
115,73 FEDERAL OPTIMAL PLUS I
30/01/2015
115,73 FEDERAL OPTIMAL PLUS I
29/01/2015
116,11 FEDERAL OPTIMAL PLUS I
28/01/2015
115,75 FEDERAL OPTIMAL PLUS I
27/01/2015
115,90 FEDERAL OPTIMAL PLUS I
26/01/2015
117,00 FEDERAL OPTIMAL PLUS I
25/01/2015
115,78 FEDERAL OPTIMAL PLUS I
24/01/2015
115,78 FEDERAL OPTIMAL PLUS I
23/01/2015
115,78 FEDERAL OPTIMAL PLUS I
22/01/2015
114,26 FEDERAL OPTIMAL PLUS I
21/01/2015
112,71 FEDERAL OPTIMAL PLUS I
20/01/2015
111,77 FEDERAL OPTIMAL PLUS I
19/01/2015
110,93 FEDERAL OPTIMAL PLUS I
18/01/2015
110,19 FEDERAL OPTIMAL PLUS I
17/01/2015
110,19 FEDERAL OPTIMAL PLUS I
16/01/2015
110,19 FEDERAL OPTIMAL PLUS I
15/01/2015
108,66 FEDERAL OPTIMAL PLUS I
14/01/2015
107,01 FEDERAL OPTIMAL PLUS I
13/01/2015
108,15 FEDERAL OPTIMAL PLUS I
12/01/2015
106,30 FEDERAL OPTIMAL PLUS I
11/01/2015
105,61 FEDERAL OPTIMAL PLUS I
10/01/2015
105,61 FEDERAL OPTIMAL PLUS I
09/01/2015
105,61 FEDERAL OPTIMAL PLUS I
08/01/2015
107,66 FEDERAL OPTIMAL PLUS I
07/01/2015
104,54 FEDERAL OPTIMAL PLUS I
06/01/2015
104,54 FEDERAL OPTIMAL PLUS I
05/01/2015
105,07 FEDERAL OPTIMAL PLUS I
04/01/2015
108,26 FEDERAL OPTIMAL PLUS I
03/01/2015
108,26 FEDERAL OPTIMAL PLUS I
02/01/2015
108,26 FEDERAL OPTIMAL PLUS I
01/01/2015
108,21 FEDERAL OPTIMAL PLUS I
31/12/2014
108,21 FEDERAL OPTIMAL PLUS I
30/12/2014
107,99 FEDERAL OPTIMAL PLUS I
29/12/2014
108,89 FEDERAL OPTIMAL PLUS I
28/12/2014
108,98 FEDERAL OPTIMAL PLUS I
27/12/2014
108,98 FEDERAL OPTIMAL PLUS I
26/12/2014
108,98 FEDERAL OPTIMAL PLUS I
25/12/2014
108,98 FEDERAL OPTIMAL PLUS I
24/12/2014
108,98 FEDERAL OPTIMAL PLUS I
23/12/2014
108,96 FEDERAL OPTIMAL PLUS I
22/12/2014
107,91 FEDERAL OPTIMAL PLUS I
21/12/2014
107,43 FEDERAL OPTIMAL PLUS I
20/12/2014
107,43 FEDERAL OPTIMAL PLUS I
19/12/2014
107,43 FEDERAL OPTIMAL PLUS I
18/12/2014
107,35 FEDERAL OPTIMAL PLUS I
17/12/2014
104,31 FEDERAL OPTIMAL PLUS I
16/12/2014
104,38 FEDERAL OPTIMAL PLUS I
15/12/2014
102,23 FEDERAL OPTIMAL PLUS I
14/12/2014
104,58 FEDERAL OPTIMAL PLUS I
13/12/2014
104,58 FEDERAL OPTIMAL PLUS I
12/12/2014
104,58 FEDERAL OPTIMAL PLUS I
11/12/2014
106,85 FEDERAL OPTIMAL PLUS I
10/12/2014
106,48 FEDERAL OPTIMAL PLUS I
09/12/2014
107,16 FEDERAL OPTIMAL PLUS I
08/12/2014
109,57 FEDERAL OPTIMAL PLUS I
07/12/2014
110,46 FEDERAL OPTIMAL PLUS I
06/12/2014
110,46 FEDERAL OPTIMAL PLUS I
05/12/2014
110,46 FEDERAL OPTIMAL PLUS I
04/12/2014
108,26 FEDERAL OPTIMAL PLUS I
03/12/2014
109,42 FEDERAL OPTIMAL PLUS I
02/12/2014
108,83 FEDERAL OPTIMAL PLUS I
01/12/2014
108,58 FEDERAL OPTIMAL PLUS I
30/11/2014
109,25 FEDERAL OPTIMAL PLUS I
29/11/2014
109,25 FEDERAL OPTIMAL PLUS I
28/11/2014
109,25 FEDERAL OPTIMAL PLUS I
27/11/2014
109,14 FEDERAL OPTIMAL PLUS I
26/11/2014
108,56 FEDERAL OPTIMAL PLUS I
25/11/2014
108,51 FEDERAL OPTIMAL PLUS I
24/11/2014
108,15 FEDERAL OPTIMAL PLUS I
23/11/2014
107,79 FEDERAL OPTIMAL PLUS I
22/11/2014
107,79 FEDERAL OPTIMAL PLUS I
21/11/2014
107,79 FEDERAL OPTIMAL PLUS I
20/11/2014
105,54 FEDERAL OPTIMAL PLUS I
19/11/2014
106,27 FEDERAL OPTIMAL PLUS I
18/11/2014
106,40 FEDERAL OPTIMAL PLUS I
17/11/2014
105,24 FEDERAL OPTIMAL PLUS I
16/11/2014
104,67 FEDERAL OPTIMAL PLUS I
15/11/2014
104,67 FEDERAL OPTIMAL PLUS I
14/11/2014
104,67 FEDERAL OPTIMAL PLUS I
13/11/2014
104,15 FEDERAL OPTIMAL PLUS I
12/11/2014
104,36 FEDERAL OPTIMAL PLUS I
11/11/2014
106,10 FEDERAL OPTIMAL PLUS I
10/11/2014
106,10 FEDERAL OPTIMAL PLUS I
09/11/2014
105,33 FEDERAL OPTIMAL PLUS I
08/11/2014
105,33 FEDERAL OPTIMAL PLUS I
07/11/2014
105,33 FEDERAL OPTIMAL PLUS I
06/11/2014
105,94 FEDERAL OPTIMAL PLUS I
05/11/2014
105,53 FEDERAL OPTIMAL PLUS I
04/11/2014
103,87 FEDERAL OPTIMAL PLUS I
03/11/2014
105,25 FEDERAL OPTIMAL PLUS I
02/11/2014
105,94 FEDERAL OPTIMAL PLUS I
01/11/2014
105,94 FEDERAL OPTIMAL PLUS I
31/10/2014
105,94 FEDERAL OPTIMAL PLUS I
30/10/2014
103,21 FEDERAL OPTIMAL PLUS I
29/10/2014
102,50 FEDERAL OPTIMAL PLUS I
28/10/2014
103,07 FEDERAL OPTIMAL PLUS I
27/10/2014
101,83 FEDERAL OPTIMAL PLUS I
26/10/2014
103,08 FEDERAL OPTIMAL PLUS I
25/10/2014
103,08 FEDERAL OPTIMAL PLUS I
24/10/2014
103,08 FEDERAL OPTIMAL PLUS I
23/10/2014
103,60 FEDERAL OPTIMAL PLUS I
22/10/2014
102,60 FEDERAL OPTIMAL PLUS I
21/10/2014
101,71 FEDERAL OPTIMAL PLUS I
20/10/2014
99,29 FEDERAL OPTIMAL PLUS I
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FEDERAL OPTIMAL PLUS I 29,198,9016,660,55
Act. Zone Euro Growth 37,9811,3213,690,84
MSCI EMU Growth 53,3315,3015,780,98
Performances annuelles
 2016201520142013201220112010
FEDERAL OPTIMAL PLUS I -1,496,751,3318,8620,30-24,36-0,37
Act. Zone Euro Growth -0,6011,952,3318,3521,33-15,286,50
MSCI EMU Growth 1,7816,464,9119,6722,87-8,7310,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus