Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L INFORMATION TECHNOLOGY X (C) EUR - LU0332192888

Performance en base 100 du 27/04/2014 au 26/04/2017
 
NN L INFORMATION TECHNOLOGY X (C) EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
26/04/2017
197,04 MSCI World/Information Tech
25/04/2017
197,42 MSCI World/Information Tech
24/04/2017
197,00 MSCI World/Information Tech
23/04/2017
197,06 MSCI World/Information Tech
22/04/2017
197,06 MSCI World/Information Tech
21/04/2017
197,06 MSCI World/Information Tech
20/04/2017
196,30 MSCI World/Information Tech
19/04/2017
194,91 MSCI World/Information Tech
18/04/2017
195,74 MSCI World/Information Tech
17/04/2017
196,86 MSCI World/Information Tech
16/04/2017
195,03 MSCI World/Information Tech
15/04/2017
195,03 MSCI World/Information Tech
14/04/2017
195,03 MSCI World/Information Tech
13/04/2017
195,08 MSCI World/Information Tech
12/04/2017
196,31 MSCI World/Information Tech
11/04/2017
196,85 MSCI World/Information Tech
10/04/2017
198,27 MSCI World/Information Tech
09/04/2017
197,50 MSCI World/Information Tech
08/04/2017
197,50 MSCI World/Information Tech
07/04/2017
197,50 MSCI World/Information Tech
06/04/2017
196,97 MSCI World/Information Tech
05/04/2017
196,93 MSCI World/Information Tech
04/04/2017
198,10 MSCI World/Information Tech
03/04/2017
197,96 MSCI World/Information Tech
02/04/2017
197,65 MSCI World/Information Tech
01/04/2017
197,65 MSCI World/Information Tech
31/03/2017
197,65 MSCI World/Information Tech
30/03/2017
197,04 MSCI World/Information Tech
29/03/2017
196,67 MSCI World/Information Tech
28/03/2017
194,42 MSCI World/Information Tech
27/03/2017
192,45 MSCI World/Information Tech
26/03/2017
193,82 MSCI World/Information Tech
25/03/2017
193,82 MSCI World/Information Tech
24/03/2017
193,82 MSCI World/Information Tech
23/03/2017
193,84 MSCI World/Information Tech
22/03/2017
193,96 MSCI World/Information Tech
21/03/2017
192,88 MSCI World/Information Tech
20/03/2017
196,39 MSCI World/Information Tech
19/03/2017
196,49 MSCI World/Information Tech
18/03/2017
196,49 MSCI World/Information Tech
17/03/2017
196,49 MSCI World/Information Tech
16/03/2017
196,55 MSCI World/Information Tech
15/03/2017
197,62 MSCI World/Information Tech
14/03/2017
196,45 MSCI World/Information Tech
13/03/2017
196,34 MSCI World/Information Tech
12/03/2017
196,94 MSCI World/Information Tech
11/03/2017
196,94 MSCI World/Information Tech
10/03/2017
196,94 MSCI World/Information Tech
09/03/2017
196,82 MSCI World/Information Tech
08/03/2017
196,70 MSCI World/Information Tech
07/03/2017
196,26 MSCI World/Information Tech
06/03/2017
195,75 MSCI World/Information Tech
05/03/2017
196,54 MSCI World/Information Tech
04/03/2017
196,54 MSCI World/Information Tech
03/03/2017
196,54 MSCI World/Information Tech
02/03/2017
197,21 MSCI World/Information Tech
01/03/2017
198,03 MSCI World/Information Tech
28/02/2017
194,45 MSCI World/Information Tech
27/02/2017
195,40 MSCI World/Information Tech
26/02/2017
195,11 MSCI World/Information Tech
25/02/2017
195,11 MSCI World/Information Tech
24/02/2017
195,11 MSCI World/Information Tech
23/02/2017
195,52 MSCI World/Information Tech
22/02/2017
196,75 MSCI World/Information Tech
21/02/2017
195,93 MSCI World/Information Tech
20/02/2017
193,56 MSCI World/Information Tech
19/02/2017
192,97 MSCI World/Information Tech
18/02/2017
192,97 MSCI World/Information Tech
17/02/2017
192,97 MSCI World/Information Tech
16/02/2017
192,54 MSCI World/Information Tech
15/02/2017
193,70 MSCI World/Information Tech
14/02/2017
191,66 MSCI World/Information Tech
13/02/2017
191,16 MSCI World/Information Tech
12/02/2017
189,97 MSCI World/Information Tech
11/02/2017
189,97 MSCI World/Information Tech
10/02/2017
189,97 MSCI World/Information Tech
09/02/2017
188,40 MSCI World/Information Tech
08/02/2017
188,56 MSCI World/Information Tech
07/02/2017
187,94 MSCI World/Information Tech
06/02/2017
186,62 MSCI World/Information Tech
05/02/2017
185,98 MSCI World/Information Tech
04/02/2017
185,98 MSCI World/Information Tech
03/02/2017
185,98 MSCI World/Information Tech
02/02/2017
183,48 MSCI World/Information Tech
01/02/2017
183,37 MSCI World/Information Tech
31/01/2017
183,04 MSCI World/Information Tech
30/01/2017
186,13 MSCI World/Information Tech
29/01/2017
186,47 MSCI World/Information Tech
28/01/2017
186,47 MSCI World/Information Tech
27/01/2017
186,47 MSCI World/Information Tech
26/01/2017
185,56 MSCI World/Information Tech
25/01/2017
185,06 MSCI World/Information Tech
24/01/2017
182,99 MSCI World/Information Tech
23/01/2017
181,83 MSCI World/Information Tech
22/01/2017
183,12 MSCI World/Information Tech
21/01/2017
183,12 MSCI World/Information Tech
20/01/2017
183,12 MSCI World/Information Tech
19/01/2017
181,61 MSCI World/Information Tech
18/01/2017
182,26 MSCI World/Information Tech
17/01/2017
181,29 MSCI World/Information Tech
16/01/2017
183,42 MSCI World/Information Tech
15/01/2017
182,36 MSCI World/Information Tech
14/01/2017
182,36 MSCI World/Information Tech
13/01/2017
182,36 MSCI World/Information Tech
12/01/2017
181,58 MSCI World/Information Tech
11/01/2017
184,73 MSCI World/Information Tech
10/01/2017
182,69 MSCI World/Information Tech
09/01/2017
183,58 MSCI World/Information Tech
08/01/2017
181,98 MSCI World/Information Tech
07/01/2017
181,98 MSCI World/Information Tech
06/01/2017
181,98 MSCI World/Information Tech
05/01/2017
182,08 MSCI World/Information Tech
04/01/2017
182,55 MSCI World/Information Tech
03/01/2017
182,38 MSCI World/Information Tech
02/01/2017
179,96 MSCI World/Information Tech
01/01/2017
178,58 MSCI World/Information Tech
31/12/2016
178,58 MSCI World/Information Tech
30/12/2016
178,58 MSCI World/Information Tech
29/12/2016
181,51 MSCI World/Information Tech
28/12/2016
182,41 MSCI World/Information Tech
27/12/2016
183,08 MSCI World/Information Tech
26/12/2016
182,36 MSCI World/Information Tech
25/12/2016
182,32 MSCI World/Information Tech
24/12/2016
182,32 MSCI World/Information Tech
23/12/2016
182,32 MSCI World/Information Tech
22/12/2016
182,06 MSCI World/Information Tech
21/12/2016
183,12 MSCI World/Information Tech
20/12/2016
183,42 MSCI World/Information Tech
19/12/2016
182,99 MSCI World/Information Tech
18/12/2016
181,59 MSCI World/Information Tech
17/12/2016
181,59 MSCI World/Information Tech
16/12/2016
181,59 MSCI World/Information Tech
15/12/2016
183,04 MSCI World/Information Tech
14/12/2016
178,92 MSCI World/Information Tech
13/12/2016
179,88 MSCI World/Information Tech
12/12/2016
178,10 MSCI World/Information Tech
11/12/2016
179,33 MSCI World/Information Tech
10/12/2016
179,33 MSCI World/Information Tech
09/12/2016
179,33 MSCI World/Information Tech
08/12/2016
174,94 MSCI World/Information Tech
07/12/2016
174,91 MSCI World/Information Tech
06/12/2016
171,75 MSCI World/Information Tech
05/12/2016
171,87 MSCI World/Information Tech
04/12/2016
171,24 MSCI World/Information Tech
03/12/2016
171,24 MSCI World/Information Tech
02/12/2016
171,24 MSCI World/Information Tech
01/12/2016
171,04 MSCI World/Information Tech
30/11/2016
174,55 MSCI World/Information Tech
29/11/2016
177,40 MSCI World/Information Tech
28/11/2016
176,98 MSCI World/Information Tech
27/11/2016
177,12 MSCI World/Information Tech
26/11/2016
177,12 MSCI World/Information Tech
25/11/2016
177,12 MSCI World/Information Tech
24/11/2016
177,17 MSCI World/Information Tech
23/11/2016
176,07 MSCI World/Information Tech
22/11/2016
176,79 MSCI World/Information Tech
21/11/2016
176,44 MSCI World/Information Tech
20/11/2016
174,73 MSCI World/Information Tech
19/11/2016
174,73 MSCI World/Information Tech
18/11/2016
174,73 MSCI World/Information Tech
17/11/2016
173,61 MSCI World/Information Tech
16/11/2016
172,58 MSCI World/Information Tech
15/11/2016
170,10 MSCI World/Information Tech
14/11/2016
167,96 MSCI World/Information Tech
13/11/2016
168,46 MSCI World/Information Tech
12/11/2016
168,46 MSCI World/Information Tech
11/11/2016
168,46 MSCI World/Information Tech
10/11/2016
168,05 MSCI World/Information Tech
09/11/2016
168,14 MSCI World/Information Tech
08/11/2016
168,73 MSCI World/Information Tech
07/11/2016
167,68 MSCI World/Information Tech
06/11/2016
163,89 MSCI World/Information Tech
05/11/2016
163,89 MSCI World/Information Tech
04/11/2016
163,89 MSCI World/Information Tech
03/11/2016
164,97 MSCI World/Information Tech
02/11/2016
165,85 MSCI World/Information Tech
01/11/2016
168,03 MSCI World/Information Tech
31/10/2016
170,55 MSCI World/Information Tech
30/10/2016
170,80 MSCI World/Information Tech
29/10/2016
170,80 MSCI World/Information Tech
28/10/2016
170,80 MSCI World/Information Tech
27/10/2016
170,63 MSCI World/Information Tech
26/10/2016
171,43 MSCI World/Information Tech
25/10/2016
173,03 MSCI World/Information Tech
24/10/2016
173,36 MSCI World/Information Tech
23/10/2016
171,79 MSCI World/Information Tech
22/10/2016
171,79 MSCI World/Information Tech
21/10/2016
171,79 MSCI World/Information Tech
20/10/2016
169,56 MSCI World/Information Tech
19/10/2016
169,95 MSCI World/Information Tech
18/10/2016
169,60 MSCI World/Information Tech
17/10/2016
168,41 MSCI World/Information Tech
16/10/2016
168,64 MSCI World/Information Tech
15/10/2016
168,64 MSCI World/Information Tech
14/10/2016
168,64 MSCI World/Information Tech
13/10/2016
167,49 MSCI World/Information Tech
12/10/2016
168,70 MSCI World/Information Tech
11/10/2016
168,26 MSCI World/Information Tech
10/10/2016
169,00 MSCI World/Information Tech
09/10/2016
168,37 MSCI World/Information Tech
08/10/2016
168,37 MSCI World/Information Tech
07/10/2016
168,37 MSCI World/Information Tech
06/10/2016
168,01 MSCI World/Information Tech
05/10/2016
167,49 MSCI World/Information Tech
04/10/2016
167,54 MSCI World/Information Tech
03/10/2016
166,69 MSCI World/Information Tech
02/10/2016
168,31 MSCI World/Information Tech
01/10/2016
168,31 MSCI World/Information Tech
30/09/2016
168,31 MSCI World/Information Tech
29/09/2016
166,57 MSCI World/Information Tech
28/09/2016
167,14 MSCI World/Information Tech
27/09/2016
166,75 MSCI World/Information Tech
26/09/2016
164,47 MSCI World/Information Tech
25/09/2016
166,23 MSCI World/Information Tech
24/09/2016
166,23 MSCI World/Information Tech
23/09/2016
166,23 MSCI World/Information Tech
22/09/2016
167,37 MSCI World/Information Tech
21/09/2016
167,52 MSCI World/Information Tech
20/09/2016
165,20 MSCI World/Information Tech
19/09/2016
165,43 MSCI World/Information Tech
18/09/2016
164,61 MSCI World/Information Tech
17/09/2016
164,61 MSCI World/Information Tech
16/09/2016
164,61 MSCI World/Information Tech
15/09/2016
164,70 MSCI World/Information Tech
14/09/2016
162,74 MSCI World/Information Tech
13/09/2016
161,62 MSCI World/Information Tech
12/09/2016
162,92 MSCI World/Information Tech
11/09/2016
160,26 MSCI World/Information Tech
10/09/2016
160,26 MSCI World/Information Tech
09/09/2016
160,26 MSCI World/Information Tech
08/09/2016
163,49 MSCI World/Information Tech
07/09/2016
165,59 MSCI World/Information Tech
06/09/2016
166,29 MSCI World/Information Tech
05/09/2016
165,49 MSCI World/Information Tech
04/09/2016
164,90 MSCI World/Information Tech
03/09/2016
164,90 MSCI World/Information Tech
02/09/2016
164,90 MSCI World/Information Tech
01/09/2016
165,06 MSCI World/Information Tech
31/08/2016
164,53 MSCI World/Information Tech
30/08/2016
164,25 MSCI World/Information Tech
29/08/2016
164,45 MSCI World/Information Tech
28/08/2016
162,34 MSCI World/Information Tech
27/08/2016
162,34 MSCI World/Information Tech
26/08/2016
162,34 MSCI World/Information Tech
25/08/2016
162,23 MSCI World/Information Tech
24/08/2016
162,36 MSCI World/Information Tech
23/08/2016
162,15 MSCI World/Information Tech
22/08/2016
162,06 MSCI World/Information Tech
21/08/2016
161,88 MSCI World/Information Tech
20/08/2016
161,88 MSCI World/Information Tech
19/08/2016
161,88 MSCI World/Information Tech
18/08/2016
161,59 MSCI World/Information Tech
17/08/2016
162,15 MSCI World/Information Tech
16/08/2016
161,92 MSCI World/Information Tech
15/08/2016
164,46 MSCI World/Information Tech
14/08/2016
164,01 MSCI World/Information Tech
13/08/2016
164,01 MSCI World/Information Tech
12/08/2016
164,01 MSCI World/Information Tech
11/08/2016
164,11 MSCI World/Information Tech
10/08/2016
163,08 MSCI World/Information Tech
09/08/2016
165,02 MSCI World/Information Tech
08/08/2016
164,20 MSCI World/Information Tech
07/08/2016
163,05 MSCI World/Information Tech
06/08/2016
163,05 MSCI World/Information Tech
05/08/2016
163,05 MSCI World/Information Tech
04/08/2016
161,81 MSCI World/Information Tech
03/08/2016
159,88 MSCI World/Information Tech
02/08/2016
159,68 MSCI World/Information Tech
01/08/2016
161,39 MSCI World/Information Tech
31/07/2016
161,79 MSCI World/Information Tech
30/07/2016
161,79 MSCI World/Information Tech
29/07/2016
161,79 MSCI World/Information Tech
28/07/2016
161,56 MSCI World/Information Tech
27/07/2016
162,50 MSCI World/Information Tech
26/07/2016
161,31 MSCI World/Information Tech
25/07/2016
160,95 MSCI World/Information Tech
24/07/2016
160,64 MSCI World/Information Tech
23/07/2016
160,64 MSCI World/Information Tech
22/07/2016
160,64 MSCI World/Information Tech
21/07/2016
159,97 MSCI World/Information Tech
20/07/2016
160,61 MSCI World/Information Tech
19/07/2016
158,25 MSCI World/Information Tech
18/07/2016
157,98 MSCI World/Information Tech
17/07/2016
155,61 MSCI World/Information Tech
16/07/2016
155,61 MSCI World/Information Tech
15/07/2016
155,61 MSCI World/Information Tech
14/07/2016
155,48 MSCI World/Information Tech
13/07/2016
155,45 MSCI World/Information Tech
12/07/2016
155,10 MSCI World/Information Tech
11/07/2016
154,14 MSCI World/Information Tech
10/07/2016
152,49 MSCI World/Information Tech
09/07/2016
152,49 MSCI World/Information Tech
08/07/2016
152,49 MSCI World/Information Tech
07/07/2016
149,86 MSCI World/Information Tech
06/07/2016
149,59 MSCI World/Information Tech
05/07/2016
148,22 MSCI World/Information Tech
04/07/2016
149,44 MSCI World/Information Tech
03/07/2016
149,52 MSCI World/Information Tech
02/07/2016
149,52 MSCI World/Information Tech
01/07/2016
149,52 MSCI World/Information Tech
30/06/2016
149,72 MSCI World/Information Tech
29/06/2016
148,43 MSCI World/Information Tech
28/06/2016
145,96 MSCI World/Information Tech
27/06/2016
144,26 MSCI World/Information Tech
26/06/2016
147,07 MSCI World/Information Tech
25/06/2016
147,07 MSCI World/Information Tech
24/06/2016
147,07 MSCI World/Information Tech
23/06/2016
149,57 MSCI World/Information Tech
22/06/2016
148,79 MSCI World/Information Tech
21/06/2016
149,02 MSCI World/Information Tech
20/06/2016
147,87 MSCI World/Information Tech
19/06/2016
147,54 MSCI World/Information Tech
18/06/2016
147,54 MSCI World/Information Tech
17/06/2016
147,54 MSCI World/Information Tech
16/06/2016
149,56 MSCI World/Information Tech
15/06/2016
148,80 MSCI World/Information Tech
14/06/2016
148,94 MSCI World/Information Tech
13/06/2016
148,51 MSCI World/Information Tech
12/06/2016
149,57 MSCI World/Information Tech
11/06/2016
149,57 MSCI World/Information Tech
10/06/2016
149,57 MSCI World/Information Tech
09/06/2016
150,86 MSCI World/Information Tech
08/06/2016
150,65 MSCI World/Information Tech
07/06/2016
150,55 MSCI World/Information Tech
06/06/2016
150,13 MSCI World/Information Tech
05/06/2016
152,36 MSCI World/Information Tech
04/06/2016
152,36 MSCI World/Information Tech
03/06/2016
152,36 MSCI World/Information Tech
02/06/2016
152,28 MSCI World/Information Tech
01/06/2016
152,66 MSCI World/Information Tech
31/05/2016
153,26 MSCI World/Information Tech
30/05/2016
153,09 MSCI World/Information Tech
29/05/2016
152,63 MSCI World/Information Tech
28/05/2016
152,63 MSCI World/Information Tech
27/05/2016
152,63 MSCI World/Information Tech
26/05/2016
151,79 MSCI World/Information Tech
25/05/2016
151,71 MSCI World/Information Tech
24/05/2016
150,31 MSCI World/Information Tech
23/05/2016
147,00 MSCI World/Information Tech
22/05/2016
146,97 MSCI World/Information Tech
21/05/2016
146,97 MSCI World/Information Tech
20/05/2016
146,97 MSCI World/Information Tech
19/05/2016
145,51 MSCI World/Information Tech
18/05/2016
145,40 MSCI World/Information Tech
17/05/2016
144,18 MSCI World/Information Tech
16/05/2016
145,30 MSCI World/Information Tech
15/05/2016
143,08 MSCI World/Information Tech
14/05/2016
143,08 MSCI World/Information Tech
13/05/2016
143,08 MSCI World/Information Tech
12/05/2016
143,07 MSCI World/Information Tech
11/05/2016
143,44 MSCI World/Information Tech
10/05/2016
144,63 MSCI World/Information Tech
09/05/2016
142,71 MSCI World/Information Tech
08/05/2016
142,26 MSCI World/Information Tech
07/05/2016
142,26 MSCI World/Information Tech
06/05/2016
142,26 MSCI World/Information Tech
05/05/2016
141,34 MSCI World/Information Tech
04/05/2016
140,56 MSCI World/Information Tech
03/05/2016
140,46 MSCI World/Information Tech
02/05/2016
142,58 MSCI World/Information Tech
01/05/2016
143,23 MSCI World/Information Tech
30/04/2016
143,23 MSCI World/Information Tech
29/04/2016
143,23 MSCI World/Information Tech
28/04/2016
144,91 MSCI World/Information Tech
27/04/2016
147,25 MSCI World/Information Tech
26/04/2016
148,53 MSCI World/Information Tech
25/04/2016
149,31 MSCI World/Information Tech
24/04/2016
149,51 MSCI World/Information Tech
23/04/2016
149,51 MSCI World/Information Tech
22/04/2016
149,51 MSCI World/Information Tech
21/04/2016
150,75 MSCI World/Information Tech
20/04/2016
150,59 MSCI World/Information Tech
19/04/2016
150,78 MSCI World/Information Tech
18/04/2016
151,62 MSCI World/Information Tech
17/04/2016
151,70 MSCI World/Information Tech
16/04/2016
151,70 MSCI World/Information Tech
15/04/2016
151,70 MSCI World/Information Tech
14/04/2016
152,82 MSCI World/Information Tech
13/04/2016
152,06 MSCI World/Information Tech
12/04/2016
148,49 MSCI World/Information Tech
11/04/2016
147,83 MSCI World/Information Tech
10/04/2016
148,46 MSCI World/Information Tech
09/04/2016
148,46 MSCI World/Information Tech
08/04/2016
148,46 MSCI World/Information Tech
07/04/2016
148,19 MSCI World/Information Tech
06/04/2016
150,29 MSCI World/Information Tech
05/04/2016
148,37 MSCI World/Information Tech
04/04/2016
149,95 MSCI World/Information Tech
03/04/2016
149,73 MSCI World/Information Tech
02/04/2016
149,73 MSCI World/Information Tech
01/04/2016
149,73 MSCI World/Information Tech
31/03/2016
149,78 MSCI World/Information Tech
30/03/2016
150,75 MSCI World/Information Tech
29/03/2016
151,34 MSCI World/Information Tech
28/03/2016
149,72 MSCI World/Information Tech
27/03/2016
150,00 MSCI World/Information Tech
26/03/2016
150,00 MSCI World/Information Tech
25/03/2016
150,00 MSCI World/Information Tech
24/03/2016
149,87 MSCI World/Information Tech
23/03/2016
149,70 MSCI World/Information Tech
22/03/2016
150,18 MSCI World/Information Tech
21/03/2016
149,00 MSCI World/Information Tech
20/03/2016
148,56 MSCI World/Information Tech
19/03/2016
148,56 MSCI World/Information Tech
18/03/2016
148,56 MSCI World/Information Tech
17/03/2016
147,82 MSCI World/Information Tech
16/03/2016
150,22 MSCI World/Information Tech
15/03/2016
148,32 MSCI World/Information Tech
14/03/2016
147,75 MSCI World/Information Tech
13/03/2016
147,87 MSCI World/Information Tech
12/03/2016
147,87 MSCI World/Information Tech
11/03/2016
147,87 MSCI World/Information Tech
10/03/2016
148,57 MSCI World/Information Tech
09/03/2016
147,09 MSCI World/Information Tech
08/03/2016
145,22 MSCI World/Information Tech
07/03/2016
147,36 MSCI World/Information Tech
06/03/2016
148,16 MSCI World/Information Tech
05/03/2016
148,16 MSCI World/Information Tech
04/03/2016
148,16 MSCI World/Information Tech
03/03/2016
148,46 MSCI World/Information Tech
02/03/2016
148,98 MSCI World/Information Tech
01/03/2016
148,16 MSCI World/Information Tech
29/02/2016
144,09 MSCI World/Information Tech
28/02/2016
143,31 MSCI World/Information Tech
27/02/2016
143,31 MSCI World/Information Tech
26/02/2016
143,31 MSCI World/Information Tech
25/02/2016
143,27 MSCI World/Information Tech
24/02/2016
142,07 MSCI World/Information Tech
23/02/2016
140,98 MSCI World/Information Tech
22/02/2016
142,93 MSCI World/Information Tech
21/02/2016
140,11 MSCI World/Information Tech
20/02/2016
140,11 MSCI World/Information Tech
19/02/2016
140,11 MSCI World/Information Tech
18/02/2016
140,15 MSCI World/Information Tech
17/02/2016
139,83 MSCI World/Information Tech
16/02/2016
136,47 MSCI World/Information Tech
15/02/2016
133,80 MSCI World/Information Tech
14/02/2016
131,99 MSCI World/Information Tech
13/02/2016
131,99 MSCI World/Information Tech
12/02/2016
131,99 MSCI World/Information Tech
11/02/2016
130,06 MSCI World/Information Tech
10/02/2016
131,35 MSCI World/Information Tech
09/02/2016
131,28 MSCI World/Information Tech
08/02/2016
133,74 MSCI World/Information Tech
07/02/2016
134,83 MSCI World/Information Tech
06/02/2016
134,83 MSCI World/Information Tech
05/02/2016
134,83 MSCI World/Information Tech
04/02/2016
139,65 MSCI World/Information Tech
03/02/2016
142,79 MSCI World/Information Tech
02/02/2016
143,47 MSCI World/Information Tech
01/02/2016
146,78 MSCI World/Information Tech
31/01/2016
145,72 MSCI World/Information Tech
30/01/2016
145,72 MSCI World/Information Tech
29/01/2016
145,72 MSCI World/Information Tech
28/01/2016
141,49 MSCI World/Information Tech
27/01/2016
140,53 MSCI World/Information Tech
26/01/2016
144,11 MSCI World/Information Tech
25/01/2016
143,45 MSCI World/Information Tech
24/01/2016
145,25 MSCI World/Information Tech
23/01/2016
145,25 MSCI World/Information Tech
22/01/2016
145,25 MSCI World/Information Tech
21/01/2016
140,02 MSCI World/Information Tech
20/01/2016
139,55 MSCI World/Information Tech
19/01/2016
141,23 MSCI World/Information Tech
18/01/2016
140,80 MSCI World/Information Tech
17/01/2016
140,69 MSCI World/Information Tech
16/01/2016
140,69 MSCI World/Information Tech
15/01/2016
140,69 MSCI World/Information Tech
14/01/2016
145,11 MSCI World/Information Tech
13/01/2016
144,14 MSCI World/Information Tech
12/01/2016
147,17 MSCI World/Information Tech
11/01/2016
145,21 MSCI World/Information Tech
10/01/2016
144,81 MSCI World/Information Tech
09/01/2016
144,81 MSCI World/Information Tech
08/01/2016
144,81 MSCI World/Information Tech
07/01/2016
145,79 MSCI World/Information Tech
06/01/2016
151,91 MSCI World/Information Tech
05/01/2016
153,87 MSCI World/Information Tech
04/01/2016
152,40 MSCI World/Information Tech
03/01/2016
155,14 MSCI World/Information Tech
02/01/2016
155,14 MSCI World/Information Tech
01/01/2016
155,14 MSCI World/Information Tech
31/12/2015
155,14 MSCI World/Information Tech
30/12/2015
156,54 MSCI World/Information Tech
29/12/2015
157,26 MSCI World/Information Tech
28/12/2015
155,12 MSCI World/Information Tech
27/12/2015
155,24 MSCI World/Information Tech
26/12/2015
155,24 MSCI World/Information Tech
25/12/2015
155,24 MSCI World/Information Tech
24/12/2015
155,27 MSCI World/Information Tech
23/12/2015
155,81 MSCI World/Information Tech
22/12/2015
154,09 MSCI World/Information Tech
21/12/2015
154,32 MSCI World/Information Tech
20/12/2015
153,41 MSCI World/Information Tech
19/12/2015
153,41 MSCI World/Information Tech
18/12/2015
153,41 MSCI World/Information Tech
17/12/2015
156,26 MSCI World/Information Tech
16/12/2015
157,08 MSCI World/Information Tech
15/12/2015
154,42 MSCI World/Information Tech
14/12/2015
153,96 MSCI World/Information Tech
13/12/2015
154,00 MSCI World/Information Tech
12/12/2015
154,00 MSCI World/Information Tech
11/12/2015
154,00 MSCI World/Information Tech
10/12/2015
156,93 MSCI World/Information Tech
09/12/2015
156,73 MSCI World/Information Tech
08/12/2015
159,76 MSCI World/Information Tech
07/12/2015
161,23 MSCI World/Information Tech
06/12/2015
160,61 MSCI World/Information Tech
05/12/2015
160,61 MSCI World/Information Tech
04/12/2015
160,61 MSCI World/Information Tech
03/12/2015
160,97 MSCI World/Information Tech
02/12/2015
163,73 MSCI World/Information Tech
01/12/2015
164,92 MSCI World/Information Tech
30/11/2015
163,40 MSCI World/Information Tech
29/11/2015
163,31 MSCI World/Information Tech
28/11/2015
163,31 MSCI World/Information Tech
27/11/2015
163,31 MSCI World/Information Tech
26/11/2015
162,66 MSCI World/Information Tech
25/11/2015
162,88 MSCI World/Information Tech
24/11/2015
162,36 MSCI World/Information Tech
23/11/2015
162,68 MSCI World/Information Tech
22/11/2015
162,65 MSCI World/Information Tech
21/11/2015
162,65 MSCI World/Information Tech
20/11/2015
162,65 MSCI World/Information Tech
19/11/2015
161,48 MSCI World/Information Tech
18/11/2015
160,83 MSCI World/Information Tech
17/11/2015
158,60 MSCI World/Information Tech
16/11/2015
157,61 MSCI World/Information Tech
15/11/2015
155,23 MSCI World/Information Tech
14/11/2015
155,23 MSCI World/Information Tech
13/11/2015
155,23 MSCI World/Information Tech
12/11/2015
158,70 MSCI World/Information Tech
11/11/2015
160,11 MSCI World/Information Tech
10/11/2015
160,12 MSCI World/Information Tech
09/11/2015
160,40 MSCI World/Information Tech
08/11/2015
160,33 MSCI World/Information Tech
07/11/2015
160,33 MSCI World/Information Tech
06/11/2015
160,33 MSCI World/Information Tech
05/11/2015
159,53 MSCI World/Information Tech
04/11/2015
159,13 MSCI World/Information Tech
03/11/2015
158,23 MSCI World/Information Tech
02/11/2015
156,54 MSCI World/Information Tech
01/11/2015
155,42 MSCI World/Information Tech
31/10/2015
155,42 MSCI World/Information Tech
30/10/2015
155,42 MSCI World/Information Tech
29/10/2015
157,47 MSCI World/Information Tech
28/10/2015
155,81 MSCI World/Information Tech
27/10/2015
153,94 MSCI World/Information Tech
26/10/2015
155,67 MSCI World/Information Tech
25/10/2015
154,96 MSCI World/Information Tech
24/10/2015
154,96 MSCI World/Information Tech
23/10/2015
154,96 MSCI World/Information Tech
22/10/2015
148,00 MSCI World/Information Tech
21/10/2015
144,61 MSCI World/Information Tech
20/10/2015
145,05 MSCI World/Information Tech
19/10/2015
146,00 MSCI World/Information Tech
18/10/2015
145,40 MSCI World/Information Tech
17/10/2015
145,40 MSCI World/Information Tech
16/10/2015
145,40 MSCI World/Information Tech
15/10/2015
143,96 MSCI World/Information Tech
14/10/2015
142,50 MSCI World/Information Tech
13/10/2015
143,28 MSCI World/Information Tech
12/10/2015
143,69 MSCI World/Information Tech
11/10/2015
143,66 MSCI World/Information Tech
10/10/2015
143,66 MSCI World/Information Tech
09/10/2015
143,66 MSCI World/Information Tech
08/10/2015
144,09 MSCI World/Information Tech
07/10/2015
143,40 MSCI World/Information Tech
06/10/2015
143,32 MSCI World/Information Tech
05/10/2015
142,82 MSCI World/Information Tech
04/10/2015
141,16 MSCI World/Information Tech
03/10/2015
141,16 MSCI World/Information Tech
02/10/2015
141,16 MSCI World/Information Tech
01/10/2015
139,26 MSCI World/Information Tech
30/09/2015
138,51 MSCI World/Information Tech
29/09/2015
135,42 MSCI World/Information Tech
28/09/2015
136,86 MSCI World/Information Tech
27/09/2015
140,15 MSCI World/Information Tech
26/09/2015
140,15 MSCI World/Information Tech
25/09/2015
140,15 MSCI World/Information Tech
24/09/2015
139,11 MSCI World/Information Tech
23/09/2015
140,57 MSCI World/Information Tech
22/09/2015
140,31 MSCI World/Information Tech
21/09/2015
141,30 MSCI World/Information Tech
20/09/2015
138,21 MSCI World/Information Tech
19/09/2015
138,21 MSCI World/Information Tech
18/09/2015
138,21 MSCI World/Information Tech
17/09/2015
141,29 MSCI World/Information Tech
16/09/2015
143,06 MSCI World/Information Tech
15/09/2015
141,02 MSCI World/Information Tech
14/09/2015
139,62 MSCI World/Information Tech
13/09/2015
140,38 MSCI World/Information Tech
12/09/2015
140,38 MSCI World/Information Tech
11/09/2015
140,38 MSCI World/Information Tech
10/09/2015
140,82 MSCI World/Information Tech
09/09/2015
140,33 MSCI World/Information Tech
08/09/2015
141,16 MSCI World/Information Tech
07/09/2015
138,10 MSCI World/Information Tech
06/09/2015
138,09 MSCI World/Information Tech
05/09/2015
138,09 MSCI World/Information Tech
04/09/2015
138,09 MSCI World/Information Tech
03/09/2015
139,03 MSCI World/Information Tech
02/09/2015
138,57 MSCI World/Information Tech
01/09/2015
135,93 MSCI World/Information Tech
31/08/2015
140,58 MSCI World/Information Tech
30/08/2015
141,13 MSCI World/Information Tech
29/08/2015
141,13 MSCI World/Information Tech
28/08/2015
141,13 MSCI World/Information Tech
27/08/2015
140,22 MSCI World/Information Tech
26/08/2015
135,89 MSCI World/Information Tech
25/08/2015
128,65 MSCI World/Information Tech
24/08/2015
132,53 MSCI World/Information Tech
23/08/2015
137,13 MSCI World/Information Tech
22/08/2015
137,13 MSCI World/Information Tech
21/08/2015
137,13 MSCI World/Information Tech
20/08/2015
143,76 MSCI World/Information Tech
19/08/2015
149,05 MSCI World/Information Tech
18/08/2015
150,23 MSCI World/Information Tech
17/08/2015
150,38 MSCI World/Information Tech
16/08/2015
148,63 MSCI World/Information Tech
15/08/2015
148,63 MSCI World/Information Tech
14/08/2015
148,63 MSCI World/Information Tech
13/08/2015
148,85 MSCI World/Information Tech
12/08/2015
148,46 MSCI World/Information Tech
11/08/2015
149,44 MSCI World/Information Tech
10/08/2015
152,99 MSCI World/Information Tech
09/08/2015
151,05 MSCI World/Information Tech
08/08/2015
151,05 MSCI World/Information Tech
07/08/2015
151,05 MSCI World/Information Tech
06/08/2015
151,79 MSCI World/Information Tech
05/08/2015
153,15 MSCI World/Information Tech
04/08/2015
150,56 MSCI World/Information Tech
03/08/2015
152,00 MSCI World/Information Tech
02/08/2015
152,54 MSCI World/Information Tech
01/08/2015
152,54 MSCI World/Information Tech
31/07/2015
152,54 MSCI World/Information Tech
30/07/2015
153,15 MSCI World/Information Tech
29/07/2015
151,79 MSCI World/Information Tech
28/07/2015
151,17 MSCI World/Information Tech
27/07/2015
149,60 MSCI World/Information Tech
26/07/2015
152,74 MSCI World/Information Tech
25/07/2015
152,74 MSCI World/Information Tech
24/07/2015
152,74 MSCI World/Information Tech
23/07/2015
152,76 MSCI World/Information Tech
22/07/2015
154,31 MSCI World/Information Tech
21/07/2015
157,36 MSCI World/Information Tech
20/07/2015
158,16 MSCI World/Information Tech
19/07/2015
156,89 MSCI World/Information Tech
18/07/2015
156,89 MSCI World/Information Tech
17/07/2015
156,89 MSCI World/Information Tech
16/07/2015
154,93 MSCI World/Information Tech
15/07/2015
151,25 MSCI World/Information Tech
14/07/2015
150,78 MSCI World/Information Tech
13/07/2015
149,80 MSCI World/Information Tech
12/07/2015
145,85 MSCI World/Information Tech
11/07/2015
145,85 MSCI World/Information Tech
10/07/2015
145,85 MSCI World/Information Tech
09/07/2015
145,60 MSCI World/Information Tech
08/07/2015
146,14 MSCI World/Information Tech
07/07/2015
148,62 MSCI World/Information Tech
06/07/2015
148,72 MSCI World/Information Tech
05/07/2015
148,44 MSCI World/Information Tech
04/07/2015
148,44 MSCI World/Information Tech
03/07/2015
148,44 MSCI World/Information Tech
02/07/2015
148,83 MSCI World/Information Tech
01/07/2015
148,33 MSCI World/Information Tech
30/06/2015
146,19 MSCI World/Information Tech
29/06/2015
146,81 MSCI World/Information Tech
28/06/2015
149,29 MSCI World/Information Tech
27/06/2015
149,29 MSCI World/Information Tech
26/06/2015
149,29 MSCI World/Information Tech
25/06/2015
150,63 MSCI World/Information Tech
24/06/2015
150,87 MSCI World/Information Tech
23/06/2015
151,77 MSCI World/Information Tech
22/06/2015
149,90 MSCI World/Information Tech
21/06/2015
149,31 MSCI World/Information Tech
20/06/2015
149,31 MSCI World/Information Tech
19/06/2015
149,31 MSCI World/Information Tech
18/06/2015
148,68 MSCI World/Information Tech
17/06/2015
149,14 MSCI World/Information Tech
16/06/2015
149,88 MSCI World/Information Tech
15/06/2015
149,06 MSCI World/Information Tech
14/06/2015
150,08 MSCI World/Information Tech
13/06/2015
150,08 MSCI World/Information Tech
12/06/2015
150,08 MSCI World/Information Tech
11/06/2015
150,83 MSCI World/Information Tech
10/06/2015
150,22 MSCI World/Information Tech
09/06/2015
148,42 MSCI World/Information Tech
08/06/2015
150,00 MSCI World/Information Tech
07/06/2015
150,88 MSCI World/Information Tech
06/06/2015
150,88 MSCI World/Information Tech
05/06/2015
150,88 MSCI World/Information Tech
04/06/2015
150,17 MSCI World/Information Tech
03/06/2015
153,84 MSCI World/Information Tech
02/06/2015
154,96 MSCI World/Information Tech
01/06/2015
156,37 MSCI World/Information Tech
31/05/2015
155,61 MSCI World/Information Tech
30/05/2015
155,61 MSCI World/Information Tech
29/05/2015
155,61 MSCI World/Information Tech
28/05/2015
157,79 MSCI World/Information Tech
27/05/2015
158,26 MSCI World/Information Tech
26/05/2015
154,90 MSCI World/Information Tech
25/05/2015
156,33 MSCI World/Information Tech
24/05/2015
153,71 MSCI World/Information Tech
23/05/2015
153,71 MSCI World/Information Tech
22/05/2015
153,71 MSCI World/Information Tech
21/05/2015
154,32 MSCI World/Information Tech
20/05/2015
154,06 MSCI World/Information Tech
19/05/2015
153,16 MSCI World/Information Tech
18/05/2015
150,69 MSCI World/Information Tech
17/05/2015
150,91 MSCI World/Information Tech
16/05/2015
150,91 MSCI World/Information Tech
15/05/2015
150,91 MSCI World/Information Tech
14/05/2015
150,02 MSCI World/Information Tech
13/05/2015
150,38 MSCI World/Information Tech
12/05/2015
149,33 MSCI World/Information Tech
11/05/2015
151,31 MSCI World/Information Tech
10/05/2015
150,81 MSCI World/Information Tech
09/05/2015
150,81 MSCI World/Information Tech
08/05/2015
150,81 MSCI World/Information Tech
07/05/2015
147,49 MSCI World/Information Tech
06/05/2015
147,62 MSCI World/Information Tech
05/05/2015
149,89 MSCI World/Information Tech
04/05/2015
151,56 MSCI World/Information Tech
03/05/2015
150,73 MSCI World/Information Tech
02/05/2015
150,73 MSCI World/Information Tech
01/05/2015
150,73 MSCI World/Information Tech
30/04/2015
149,16 MSCI World/Information Tech
29/04/2015
154,70 MSCI World/Information Tech
28/04/2015
156,52 MSCI World/Information Tech
27/04/2015
158,09 MSCI World/Information Tech
26/04/2015
157,39 MSCI World/Information Tech
25/04/2015
157,39 MSCI World/Information Tech
24/04/2015
157,39 MSCI World/Information Tech
23/04/2015
156,95 MSCI World/Information Tech
22/04/2015
157,21 MSCI World/Information Tech
21/04/2015
156,24 MSCI World/Information Tech
20/04/2015
155,52 MSCI World/Information Tech
19/04/2015
151,92 MSCI World/Information Tech
18/04/2015
151,92 MSCI World/Information Tech
17/04/2015
151,92 MSCI World/Information Tech
16/04/2015
155,64 MSCI World/Information Tech
15/04/2015
158,00 MSCI World/Information Tech
14/04/2015
157,30 MSCI World/Information Tech
13/04/2015
157,73 MSCI World/Information Tech
12/04/2015
157,90 MSCI World/Information Tech
11/04/2015
157,90 MSCI World/Information Tech
10/04/2015
157,90 MSCI World/Information Tech
09/04/2015
154,27 MSCI World/Information Tech
08/04/2015
152,46 MSCI World/Information Tech
07/04/2015
152,30 MSCI World/Information Tech
06/04/2015
152,71 MSCI World/Information Tech
05/04/2015
151,21 MSCI World/Information Tech
04/04/2015
151,21 MSCI World/Information Tech
03/04/2015
151,21 MSCI World/Information Tech
02/04/2015
151,08 MSCI World/Information Tech
01/04/2015
151,93 MSCI World/Information Tech
31/03/2015
152,63 MSCI World/Information Tech
30/03/2015
152,75 MSCI World/Information Tech
29/03/2015
151,07 MSCI World/Information Tech
28/03/2015
151,07 MSCI World/Information Tech
27/03/2015
151,07 MSCI World/Information Tech
26/03/2015
149,21 MSCI World/Information Tech
25/03/2015
149,42 MSCI World/Information Tech
24/03/2015
153,49 MSCI World/Information Tech
23/03/2015
154,40 MSCI World/Information Tech
22/03/2015
156,04 MSCI World/Information Tech
21/03/2015
156,04 MSCI World/Information Tech
20/03/2015
156,04 MSCI World/Information Tech
19/03/2015
156,47 MSCI World/Information Tech
18/03/2015
157,86 MSCI World/Information Tech
17/03/2015
155,24 MSCI World/Information Tech
16/03/2015
156,15 MSCI World/Information Tech
15/03/2015
154,14 MSCI World/Information Tech
14/03/2015
154,14 MSCI World/Information Tech
13/03/2015
154,14 MSCI World/Information Tech
12/03/2015
154,10 MSCI World/Information Tech
11/03/2015
153,78 MSCI World/Information Tech
10/03/2015
152,22 MSCI World/Information Tech
09/03/2015
153,56 MSCI World/Information Tech
08/03/2015
151,61 MSCI World/Information Tech
07/03/2015
151,61 MSCI World/Information Tech
06/03/2015
151,61 MSCI World/Information Tech
05/03/2015
151,81 MSCI World/Information Tech
04/03/2015
151,01 MSCI World/Information Tech
03/03/2015
150,93 MSCI World/Information Tech
02/03/2015
151,20 MSCI World/Information Tech
01/03/2015
149,72 MSCI World/Information Tech
28/02/2015
149,72 MSCI World/Information Tech
27/02/2015
149,72 MSCI World/Information Tech
26/02/2015
149,38 MSCI World/Information Tech
25/02/2015
148,18 MSCI World/Information Tech
24/02/2015
149,13 MSCI World/Information Tech
23/02/2015
149,22 MSCI World/Information Tech
22/02/2015
148,98 MSCI World/Information Tech
21/02/2015
148,98 MSCI World/Information Tech
20/02/2015
148,98 MSCI World/Information Tech
19/02/2015
146,91 MSCI World/Information Tech
18/02/2015
146,51 MSCI World/Information Tech
17/02/2015
145,51 MSCI World/Information Tech
16/02/2015
145,64 MSCI World/Information Tech
15/02/2015
145,93 MSCI World/Information Tech
14/02/2015
145,93 MSCI World/Information Tech
13/02/2015
145,93 MSCI World/Information Tech
12/02/2015
145,66 MSCI World/Information Tech
11/02/2015
143,45 MSCI World/Information Tech
10/02/2015
143,17 MSCI World/Information Tech
09/02/2015
141,46 MSCI World/Information Tech
08/02/2015
139,60 MSCI World/Information Tech
07/02/2015
139,60 MSCI World/Information Tech
06/02/2015
139,60 MSCI World/Information Tech
05/02/2015
140,73 MSCI World/Information Tech
04/02/2015
139,18 MSCI World/Information Tech
03/02/2015
139,66 MSCI World/Information Tech
02/02/2015
139,13 MSCI World/Information Tech
01/02/2015
138,10 MSCI World/Information Tech
31/01/2015
138,10 MSCI World/Information Tech
30/01/2015
138,10 MSCI World/Information Tech
29/01/2015
139,67 MSCI World/Information Tech
28/01/2015
138,18 MSCI World/Information Tech
27/01/2015
138,82 MSCI World/Information Tech
26/01/2015
143,23 MSCI World/Information Tech
25/01/2015
144,28 MSCI World/Information Tech
24/01/2015
144,28 MSCI World/Information Tech
23/01/2015
144,28 MSCI World/Information Tech
22/01/2015
138,63 MSCI World/Information Tech
21/01/2015
136,68 MSCI World/Information Tech
20/01/2015
136,53 MSCI World/Information Tech
19/01/2015
135,32 MSCI World/Information Tech
18/01/2015
135,29 MSCI World/Information Tech
17/01/2015
135,29 MSCI World/Information Tech
16/01/2015
135,29 MSCI World/Information Tech
15/01/2015
133,00 MSCI World/Information Tech
14/01/2015
133,86 MSCI World/Information Tech
13/01/2015
134,48 MSCI World/Information Tech
12/01/2015
134,29 MSCI World/Information Tech
11/01/2015
135,57 MSCI World/Information Tech
10/01/2015
135,57 MSCI World/Information Tech
09/01/2015
135,57 MSCI World/Information Tech
08/01/2015
136,40 MSCI World/Information Tech
07/01/2015
132,73 MSCI World/Information Tech
06/01/2015
131,03 MSCI World/Information Tech
05/01/2015
132,83 MSCI World/Information Tech
04/01/2015
133,65 MSCI World/Information Tech
03/01/2015
133,65 MSCI World/Information Tech
02/01/2015
133,65 MSCI World/Information Tech
01/01/2015
132,79 MSCI World/Information Tech
31/12/2014
132,79 MSCI World/Information Tech
30/12/2014
133,99 MSCI World/Information Tech
29/12/2014
134,50 MSCI World/Information Tech
28/12/2014
134,87 MSCI World/Information Tech
27/12/2014
134,87 MSCI World/Information Tech
26/12/2014
134,87 MSCI World/Information Tech
25/12/2014
134,35 MSCI World/Information Tech
24/12/2014
134,37 MSCI World/Information Tech
23/12/2014
134,42 MSCI World/Information Tech
22/12/2014
133,64 MSCI World/Information Tech
21/12/2014
132,15 MSCI World/Information Tech
20/12/2014
132,15 MSCI World/Information Tech
19/12/2014
132,15 MSCI World/Information Tech
18/12/2014
131,78 MSCI World/Information Tech
17/12/2014
126,46 MSCI World/Information Tech
16/12/2014
123,60 MSCI World/Information Tech
15/12/2014
126,18 MSCI World/Information Tech
14/12/2014
126,94 MSCI World/Information Tech
13/12/2014
126,94 MSCI World/Information Tech
12/12/2014
126,94 MSCI World/Information Tech
11/12/2014
128,86 MSCI World/Information Tech
10/12/2014
128,75 MSCI World/Information Tech
09/12/2014
131,00 MSCI World/Information Tech
08/12/2014
131,76 MSCI World/Information Tech
07/12/2014
132,07 MSCI World/Information Tech
06/12/2014
132,07 MSCI World/Information Tech
05/12/2014
132,07 MSCI World/Information Tech
04/12/2014
132,79 MSCI World/Information Tech
03/12/2014
132,37 MSCI World/Information Tech
02/12/2014
130,82 MSCI World/Information Tech
01/12/2014
130,15 MSCI World/Information Tech
30/11/2014
131,19 MSCI World/Information Tech
29/11/2014
131,19 MSCI World/Information Tech
28/11/2014
131,19 MSCI World/Information Tech
27/11/2014
130,80 MSCI World/Information Tech
26/11/2014
130,90 MSCI World/Information Tech
25/11/2014
130,42 MSCI World/Information Tech
24/11/2014
130,29 MSCI World/Information Tech
23/11/2014
129,44 MSCI World/Information Tech
22/11/2014
129,44 MSCI World/Information Tech
21/11/2014
129,44 MSCI World/Information Tech
20/11/2014
127,80 MSCI World/Information Tech
19/11/2014
127,09 MSCI World/Information Tech
18/11/2014
128,12 MSCI World/Information Tech
17/11/2014
127,47 MSCI World/Information Tech
16/11/2014
128,50 MSCI World/Information Tech
15/11/2014
128,50 MSCI World/Information Tech
14/11/2014
128,50 MSCI World/Information Tech
13/11/2014
127,58 MSCI World/Information Tech
12/11/2014
126,81 MSCI World/Information Tech
11/11/2014
126,93 MSCI World/Information Tech
10/11/2014
126,14 MSCI World/Information Tech
09/11/2014
126,67 MSCI World/Information Tech
08/11/2014
126,67 MSCI World/Information Tech
07/11/2014
126,67 MSCI World/Information Tech
06/11/2014
125,58 MSCI World/Information Tech
05/11/2014
125,90 MSCI World/Information Tech
04/11/2014
125,34 MSCI World/Information Tech
03/11/2014
125,18 MSCI World/Information Tech
02/11/2014
124,64 MSCI World/Information Tech
01/11/2014
124,64 MSCI World/Information Tech
31/10/2014
124,64 MSCI World/Information Tech
30/10/2014
121,78 MSCI World/Information Tech
29/10/2014
120,12 MSCI World/Information Tech
28/10/2014
120,12 MSCI World/Information Tech
27/10/2014
119,26 MSCI World/Information Tech
26/10/2014
119,33 MSCI World/Information Tech
25/10/2014
119,33 MSCI World/Information Tech
24/10/2014
119,33 MSCI World/Information Tech
23/10/2014
118,39 MSCI World/Information Tech
22/10/2014
116,63 MSCI World/Information Tech
21/10/2014
116,45 MSCI World/Information Tech
20/10/2014
114,26 MSCI World/Information Tech
19/10/2014
113,06 MSCI World/Information Tech
18/10/2014
113,06 MSCI World/Information Tech
17/10/2014
113,06 MSCI World/Information Tech
16/10/2014
112,54 MSCI World/Information Tech
15/10/2014
113,94 MSCI World/Information Tech
14/10/2014
114,81 MSCI World/Information Tech
13/10/2014
114,33 MSCI World/Information Tech
12/10/2014
115,93 MSCI World/Information Tech
11/10/2014
115,93 MSCI World/Information Tech
10/10/2014
115,93 MSCI World/Information Tech
09/10/2014
118,06 MSCI World/Information Tech
08/10/2014
120,97 MSCI World/Information Tech
07/10/2014
119,61 MSCI World/Information Tech
06/10/2014
121,84 MSCI World/Information Tech
05/10/2014
121,13 MSCI World/Information Tech
04/10/2014
121,13 MSCI World/Information Tech
03/10/2014
121,13 MSCI World/Information Tech
02/10/2014
120,20 MSCI World/Information Tech
01/10/2014
120,67 MSCI World/Information Tech
30/09/2014
122,82 MSCI World/Information Tech
29/09/2014
121,59 MSCI World/Information Tech
28/09/2014
121,38 MSCI World/Information Tech
27/09/2014
121,38 MSCI World/Information Tech
26/09/2014
121,38 MSCI World/Information Tech
25/09/2014
120,35 MSCI World/Information Tech
24/09/2014
121,61 MSCI World/Information Tech
23/09/2014
120,34 MSCI World/Information Tech
22/09/2014
121,11 MSCI World/Information Tech
21/09/2014
121,94 MSCI World/Information Tech
20/09/2014
121,94 MSCI World/Information Tech
19/09/2014
121,94 MSCI World/Information Tech
18/09/2014
122,14 MSCI World/Information Tech
17/09/2014
120,52 MSCI World/Information Tech
16/09/2014
120,45 MSCI World/Information Tech
15/09/2014
120,17 MSCI World/Information Tech
14/09/2014
120,74 MSCI World/Information Tech
13/09/2014
120,74 MSCI World/Information Tech
12/09/2014
120,74 MSCI World/Information Tech
11/09/2014
121,26 MSCI World/Information Tech
10/09/2014
121,09 MSCI World/Information Tech
09/09/2014
120,46 MSCI World/Information Tech
08/09/2014
120,87 MSCI World/Information Tech
07/09/2014
120,63 MSCI World/Information Tech
06/09/2014
120,63 MSCI World/Information Tech
05/09/2014
120,63 MSCI World/Information Tech
04/09/2014
119,38 MSCI World/Information Tech
03/09/2014
118,30 MSCI World/Information Tech
02/09/2014
119,27 MSCI World/Information Tech
01/09/2014
118,79 MSCI World/Information Tech
31/08/2014
118,30 MSCI World/Information Tech
30/08/2014
118,30 MSCI World/Information Tech
29/08/2014
118,30 MSCI World/Information Tech
28/08/2014
117,86 MSCI World/Information Tech
27/08/2014
118,22 MSCI World/Information Tech
26/08/2014
118,12 MSCI World/Information Tech
25/08/2014
117,96 MSCI World/Information Tech
24/08/2014
117,19 MSCI World/Information Tech
23/08/2014
117,19 MSCI World/Information Tech
22/08/2014
117,19 MSCI World/Information Tech
21/08/2014
117,30 MSCI World/Information Tech
20/08/2014
116,52 MSCI World/Information Tech
19/08/2014
115,97 MSCI World/Information Tech
18/08/2014
114,94 MSCI World/Information Tech
17/08/2014
113,74 MSCI World/Information Tech
16/08/2014
113,74 MSCI World/Information Tech
15/08/2014
113,74 MSCI World/Information Tech
14/08/2014
113,82 MSCI World/Information Tech
13/08/2014
113,69 MSCI World/Information Tech
12/08/2014
112,71 MSCI World/Information Tech
11/08/2014
112,63 MSCI World/Information Tech
10/08/2014
111,78 MSCI World/Information Tech
09/08/2014
111,78 MSCI World/Information Tech
08/08/2014
111,78 MSCI World/Information Tech
07/08/2014
111,51 MSCI World/Information Tech
06/08/2014
112,01 MSCI World/Information Tech
05/08/2014
111,95 MSCI World/Information Tech
04/08/2014
112,56 MSCI World/Information Tech
03/08/2014
112,24 MSCI World/Information Tech
02/08/2014
112,24 MSCI World/Information Tech
01/08/2014
112,24 MSCI World/Information Tech
31/07/2014
112,84 MSCI World/Information Tech
30/07/2014
114,71 MSCI World/Information Tech
29/07/2014
114,12 MSCI World/Information Tech
28/07/2014
114,54 MSCI World/Information Tech
27/07/2014
114,34 MSCI World/Information Tech
26/07/2014
114,34 MSCI World/Information Tech
25/07/2014
114,34 MSCI World/Information Tech
24/07/2014
114,38 MSCI World/Information Tech
23/07/2014
114,32 MSCI World/Information Tech
22/07/2014
114,00 MSCI World/Information Tech
21/07/2014
112,69 MSCI World/Information Tech
20/07/2014
112,68 MSCI World/Information Tech
19/07/2014
112,68 MSCI World/Information Tech
18/07/2014
112,68 MSCI World/Information Tech
17/07/2014
111,36 MSCI World/Information Tech
16/07/2014
112,52 MSCI World/Information Tech
15/07/2014
110,94 MSCI World/Information Tech
14/07/2014
111,11 MSCI World/Information Tech
13/07/2014
110,49 MSCI World/Information Tech
12/07/2014
110,49 MSCI World/Information Tech
11/07/2014
110,49 MSCI World/Information Tech
10/07/2014
110,07 MSCI World/Information Tech
09/07/2014
110,53 MSCI World/Information Tech
08/07/2014
110,22 MSCI World/Information Tech
07/07/2014
111,32 MSCI World/Information Tech
06/07/2014
111,48 MSCI World/Information Tech
05/07/2014
111,48 MSCI World/Information Tech
04/07/2014
111,48 MSCI World/Information Tech
03/07/2014
110,97 MSCI World/Information Tech
02/07/2014
110,35 MSCI World/Information Tech
01/07/2014
110,06 MSCI World/Information Tech
30/06/2014
109,13 MSCI World/Information Tech
29/06/2014
109,18 MSCI World/Information Tech
28/06/2014
109,18 MSCI World/Information Tech
27/06/2014
109,18 MSCI World/Information Tech
26/06/2014
108,80 MSCI World/Information Tech
25/06/2014
108,89 MSCI World/Information Tech
24/06/2014
108,46 MSCI World/Information Tech
23/06/2014
109,17 MSCI World/Information Tech
22/06/2014
108,95 MSCI World/Information Tech
21/06/2014
108,95 MSCI World/Information Tech
20/06/2014
108,95 MSCI World/Information Tech
19/06/2014
109,08 MSCI World/Information Tech
18/06/2014
109,51 MSCI World/Information Tech
17/06/2014
108,84 MSCI World/Information Tech
16/06/2014
108,90 MSCI World/Information Tech
15/06/2014
108,84 MSCI World/Information Tech
14/06/2014
108,84 MSCI World/Information Tech
13/06/2014
108,84 MSCI World/Information Tech
12/06/2014
108,27 MSCI World/Information Tech
11/06/2014
108,98 MSCI World/Information Tech
10/06/2014
109,13 MSCI World/Information Tech
09/06/2014
108,54 MSCI World/Information Tech
08/06/2014
107,96 MSCI World/Information Tech
07/06/2014
107,96 MSCI World/Information Tech
06/06/2014
107,96 MSCI World/Information Tech
05/06/2014
108,12 MSCI World/Information Tech
04/06/2014
106,88 MSCI World/Information Tech
03/06/2014
106,47 MSCI World/Information Tech
02/06/2014
106,78 MSCI World/Information Tech
01/06/2014
106,91 MSCI World/Information Tech
31/05/2014
106,91 MSCI World/Information Tech
30/05/2014
106,91 MSCI World/Information Tech
29/05/2014
106,80 MSCI World/Information Tech
28/05/2014
106,22 MSCI World/Information Tech
27/05/2014
106,21 MSCI World/Information Tech
26/05/2014
105,29 MSCI World/Information Tech
25/05/2014
105,16 MSCI World/Information Tech
24/05/2014
105,16 MSCI World/Information Tech
23/05/2014
105,16 MSCI World/Information Tech
22/05/2014
103,96 MSCI World/Information Tech
21/05/2014
103,62 MSCI World/Information Tech
20/05/2014
102,69 MSCI World/Information Tech
19/05/2014
102,98 MSCI World/Information Tech
18/05/2014
102,42 MSCI World/Information Tech
17/05/2014
102,42 MSCI World/Information Tech
16/05/2014
102,42 MSCI World/Information Tech
15/05/2014
102,28 MSCI World/Information Tech
14/05/2014
102,63 MSCI World/Information Tech
13/05/2014
103,23 MSCI World/Information Tech
12/05/2014
102,60 MSCI World/Information Tech
11/05/2014
101,10 MSCI World/Information Tech
10/05/2014
101,10 MSCI World/Information Tech
09/05/2014
101,10 MSCI World/Information Tech
08/05/2014
99,79 MSCI World/Information Tech
07/05/2014
99,82 MSCI World/Information Tech
06/05/2014
100,09 MSCI World/Information Tech
05/05/2014
101,54 MSCI World/Information Tech
04/05/2014
101,32 MSCI World/Information Tech
03/05/2014
101,32 MSCI World/Information Tech
02/05/2014
101,32 MSCI World/Information Tech
01/05/2014
101,62 MSCI World/Information Tech
30/04/2014
101,48 MSCI World/Information Tech
29/04/2014
101,28 MSCI World/Information Tech
28/04/2014
100,28 MSCI World/Information Tech
27/04/2014
100,00 MSCI World/Information Tech
26/04/2014
100,00 Act. Sect. Technologies
26/04/2017
172,13 Act. Sect. Technologies
25/04/2017
171,89 Act. Sect. Technologies
24/04/2017
171,32 Act. Sect. Technologies
23/04/2017
170,79 Act. Sect. Technologies
22/04/2017
170,78 Act. Sect. Technologies
21/04/2017
170,78 Act. Sect. Technologies
20/04/2017
170,04 Act. Sect. Technologies
19/04/2017
169,54 Act. Sect. Technologies
18/04/2017
169,35 Act. Sect. Technologies
17/04/2017
169,69 Act. Sect. Technologies
16/04/2017
169,63 Act. Sect. Technologies
15/04/2017
169,63 Act. Sect. Technologies
14/04/2017
169,63 Act. Sect. Technologies
13/04/2017
169,65 Act. Sect. Technologies
12/04/2017
170,38 Act. Sect. Technologies
11/04/2017
170,79 Act. Sect. Technologies
10/04/2017
171,85 Act. Sect. Technologies
09/04/2017
171,43 Act. Sect. Technologies
08/04/2017
171,43 Act. Sect. Technologies
07/04/2017
171,43 Act. Sect. Technologies
06/04/2017
170,91 Act. Sect. Technologies
05/04/2017
170,96 Act. Sect. Technologies
04/04/2017
171,33 Act. Sect. Technologies
03/04/2017
171,45 Act. Sect. Technologies
02/04/2017
171,45 Act. Sect. Technologies
01/04/2017
171,45 Act. Sect. Technologies
31/03/2017
171,45 Act. Sect. Technologies
30/03/2017
170,96 Act. Sect. Technologies
29/03/2017
170,25 Act. Sect. Technologies
28/03/2017
168,65 Act. Sect. Technologies
27/03/2017
167,44 Act. Sect. Technologies
26/03/2017
168,44 Act. Sect. Technologies
25/03/2017
168,44 Act. Sect. Technologies
24/03/2017
168,44 Act. Sect. Technologies
23/03/2017
167,88 Act. Sect. Technologies
22/03/2017
167,23 Act. Sect. Technologies
21/03/2017
167,64 Act. Sect. Technologies
20/03/2017
169,95 Act. Sect. Technologies
19/03/2017
169,90 Act. Sect. Technologies
18/03/2017
169,90 Act. Sect. Technologies
17/03/2017
169,90 Act. Sect. Technologies
16/03/2017
169,67 Act. Sect. Technologies
15/03/2017
169,66 Act. Sect. Technologies
14/03/2017
168,99 Act. Sect. Technologies
13/03/2017
169,00 Act. Sect. Technologies
12/03/2017
168,66 Act. Sect. Technologies
11/03/2017
168,66 Act. Sect. Technologies
10/03/2017
168,66 Act. Sect. Technologies
09/03/2017
168,64 Act. Sect. Technologies
08/03/2017
168,73 Act. Sect. Technologies
07/03/2017
168,29 Act. Sect. Technologies
06/03/2017
168,07 Act. Sect. Technologies
05/03/2017
168,84 Act. Sect. Technologies
04/03/2017
168,85 Act. Sect. Technologies
03/03/2017
168,85 Act. Sect. Technologies
02/03/2017
169,58 Act. Sect. Technologies
01/03/2017
169,37 Act. Sect. Technologies
28/02/2017
167,33 Act. Sect. Technologies
27/02/2017
168,05 Act. Sect. Technologies
26/02/2017
167,99 Act. Sect. Technologies
25/02/2017
168,00 Act. Sect. Technologies
24/02/2017
168,00 Act. Sect. Technologies
23/02/2017
168,57 Act. Sect. Technologies
22/02/2017
169,30 Act. Sect. Technologies
21/02/2017
168,85 Act. Sect. Technologies
20/02/2017
166,91 Act. Sect. Technologies
19/02/2017
166,57 Act. Sect. Technologies
18/02/2017
166,57 Act. Sect. Technologies
17/02/2017
166,57 Act. Sect. Technologies
16/02/2017
166,26 Act. Sect. Technologies
15/02/2017
166,80 Act. Sect. Technologies
14/02/2017
165,82 Act. Sect. Technologies
13/02/2017
165,51 Act. Sect. Technologies
12/02/2017
164,41 Act. Sect. Technologies
11/02/2017
164,41 Act. Sect. Technologies
10/02/2017
164,41 Act. Sect. Technologies
09/02/2017
163,47 Act. Sect. Technologies
08/02/2017
162,70 Act. Sect. Technologies
07/02/2017
162,45 Act. Sect. Technologies
06/02/2017
161,49 Act. Sect. Technologies
05/02/2017
161,37 Act. Sect. Technologies
04/02/2017
161,37 Act. Sect. Technologies
03/02/2017
161,37 Act. Sect. Technologies
02/02/2017
160,19 Act. Sect. Technologies
01/02/2017
159,74 Act. Sect. Technologies
31/01/2017
159,32 Act. Sect. Technologies
30/01/2017
160,88 Act. Sect. Technologies
29/01/2017
161,34 Act. Sect. Technologies
28/01/2017
161,34 Act. Sect. Technologies
27/01/2017
161,34 Act. Sect. Technologies
26/01/2017
161,29 Act. Sect. Technologies
25/01/2017
160,37 Act. Sect. Technologies
24/01/2017
158,33 Act. Sect. Technologies
23/01/2017
157,46 Act. Sect. Technologies
22/01/2017
158,34 Act. Sect. Technologies
21/01/2017
158,33 Act. Sect. Technologies
20/01/2017
158,33 Act. Sect. Technologies
19/01/2017
158,14 Act. Sect. Technologies
18/01/2017
157,88 Act. Sect. Technologies
17/01/2017
157,28 Act. Sect. Technologies
16/01/2017
158,76 Act. Sect. Technologies
15/01/2017
158,63 Act. Sect. Technologies
14/01/2017
158,63 Act. Sect. Technologies
13/01/2017
158,63 Act. Sect. Technologies
12/01/2017
157,80 Act. Sect. Technologies
11/01/2017
159,55 Act. Sect. Technologies
10/01/2017
158,16 Act. Sect. Technologies
09/01/2017
158,11 Act. Sect. Technologies
08/01/2017
157,22 Act. Sect. Technologies
07/01/2017
157,22 Act. Sect. Technologies
06/01/2017
157,22 Act. Sect. Technologies
05/01/2017
156,98 Act. Sect. Technologies
04/01/2017
157,29 Act. Sect. Technologies
03/01/2017
156,89 Act. Sect. Technologies
02/01/2017
155,02 Act. Sect. Technologies
01/01/2017
154,82 Act. Sect. Technologies
31/12/2016
154,82 Act. Sect. Technologies
30/12/2016
154,82 Act. Sect. Technologies
29/12/2016
156,12 Act. Sect. Technologies
28/12/2016
157,02 Act. Sect. Technologies
27/12/2016
156,97 Act. Sect. Technologies
26/12/2016
156,47 Act. Sect. Technologies
25/12/2016
156,46 Act. Sect. Technologies
24/12/2016
156,46 Act. Sect. Technologies
23/12/2016
156,46 Act. Sect. Technologies
22/12/2016
156,21 Act. Sect. Technologies
21/12/2016
157,11 Act. Sect. Technologies
20/12/2016
157,46 Act. Sect. Technologies
19/12/2016
156,83 Act. Sect. Technologies
18/12/2016
156,33 Act. Sect. Technologies
17/12/2016
156,32 Act. Sect. Technologies
16/12/2016
156,32 Act. Sect. Technologies
15/12/2016
156,47 Act. Sect. Technologies
14/12/2016
153,83 Act. Sect. Technologies
13/12/2016
154,16 Act. Sect. Technologies
12/12/2016
153,37 Act. Sect. Technologies
11/12/2016
154,26 Act. Sect. Technologies
10/12/2016
154,26 Act. Sect. Technologies
09/12/2016
154,26 Act. Sect. Technologies
08/12/2016
152,25 Act. Sect. Technologies
07/12/2016
150,48 Act. Sect. Technologies
06/12/2016
149,04 Act. Sect. Technologies
05/12/2016
148,58 Act. Sect. Technologies
04/12/2016
147,80 Act. Sect. Technologies
03/12/2016
147,81 Act. Sect. Technologies
02/12/2016
147,81 Act. Sect. Technologies
01/12/2016
149,08 Act. Sect. Technologies
30/11/2016
151,72 Act. Sect. Technologies
29/11/2016
152,66 Act. Sect. Technologies
28/11/2016
152,78 Act. Sect. Technologies
27/11/2016
153,16 Act. Sect. Technologies
26/11/2016
153,15 Act. Sect. Technologies
25/11/2016
153,15 Act. Sect. Technologies
24/11/2016
153,25 Act. Sect. Technologies
23/11/2016
152,96 Act. Sect. Technologies
22/11/2016
152,88 Act. Sect. Technologies
21/11/2016
152,32 Act. Sect. Technologies
20/11/2016
151,75 Act. Sect. Technologies
19/11/2016
151,75 Act. Sect. Technologies
18/11/2016
151,75 Act. Sect. Technologies
17/11/2016
150,40 Act. Sect. Technologies
16/11/2016
149,28 Act. Sect. Technologies
15/11/2016
147,90 Act. Sect. Technologies
14/11/2016
147,03 Act. Sect. Technologies
13/11/2016
146,39 Act. Sect. Technologies
12/11/2016
146,40 Act. Sect. Technologies
11/11/2016
146,40 Act. Sect. Technologies
10/11/2016
146,80 Act. Sect. Technologies
09/11/2016
146,40 Act. Sect. Technologies
08/11/2016
146,34 Act. Sect. Technologies
07/11/2016
145,59 Act. Sect. Technologies
06/11/2016
142,94 Act. Sect. Technologies
05/11/2016
142,95 Act. Sect. Technologies
04/11/2016
142,95 Act. Sect. Technologies
03/11/2016
143,64 Act. Sect. Technologies
02/11/2016
144,42 Act. Sect. Technologies
01/11/2016
147,19 Act. Sect. Technologies
31/10/2016
148,11 Act. Sect. Technologies
30/10/2016
148,46 Act. Sect. Technologies
29/10/2016
148,46 Act. Sect. Technologies
28/10/2016
148,46 Act. Sect. Technologies
27/10/2016
148,73 Act. Sect. Technologies
26/10/2016
149,37 Act. Sect. Technologies
25/10/2016
150,32 Act. Sect. Technologies
24/10/2016
150,60 Act. Sect. Technologies
23/10/2016
149,71 Act. Sect. Technologies
22/10/2016
149,71 Act. Sect. Technologies
21/10/2016
149,71 Act. Sect. Technologies
20/10/2016
148,60 Act. Sect. Technologies
19/10/2016
148,61 Act. Sect. Technologies
18/10/2016
148,08 Act. Sect. Technologies
17/10/2016
146,95 Act. Sect. Technologies
16/10/2016
147,33 Act. Sect. Technologies
15/10/2016
147,31 Act. Sect. Technologies
14/10/2016
147,31 Act. Sect. Technologies
13/10/2016
146,57 Act. Sect. Technologies
12/10/2016
147,77 Act. Sect. Technologies
11/10/2016
148,70 Act. Sect. Technologies
10/10/2016
149,57 Act. Sect. Technologies
09/10/2016
148,94 Act. Sect. Technologies
08/10/2016
148,94 Act. Sect. Technologies
07/10/2016
148,94 Act. Sect. Technologies
06/10/2016
149,36 Act. Sect. Technologies
05/10/2016
149,31 Act. Sect. Technologies
04/10/2016
149,59 Act. Sect. Technologies
03/10/2016
148,87 Act. Sect. Technologies
02/10/2016
148,96 Act. Sect. Technologies
01/10/2016
148,96 Act. Sect. Technologies
30/09/2016
148,96 Act. Sect. Technologies
29/09/2016
148,17 Act. Sect. Technologies
28/09/2016
148,52 Act. Sect. Technologies
27/09/2016
147,76 Act. Sect. Technologies
26/09/2016
146,67 Act. Sect. Technologies
25/09/2016
148,22 Act. Sect. Technologies
24/09/2016
148,21 Act. Sect. Technologies
23/09/2016
148,21 Act. Sect. Technologies
22/09/2016
148,69 Act. Sect. Technologies
21/09/2016
147,80 Act. Sect. Technologies
20/09/2016
146,34 Act. Sect. Technologies
19/09/2016
146,40 Act. Sect. Technologies
18/09/2016
145,57 Act. Sect. Technologies
17/09/2016
145,57 Act. Sect. Technologies
16/09/2016
145,57 Act. Sect. Technologies
15/09/2016
145,01 Act. Sect. Technologies
14/09/2016
143,89 Act. Sect. Technologies
13/09/2016
143,72 Act. Sect. Technologies
12/09/2016
144,31 Act. Sect. Technologies
11/09/2016
144,46 Act. Sect. Technologies
10/09/2016
144,48 Act. Sect. Technologies
09/09/2016
144,48 Act. Sect. Technologies
08/09/2016
146,42 Act. Sect. Technologies
07/09/2016
147,41 Act. Sect. Technologies
06/09/2016
147,35 Act. Sect. Technologies
05/09/2016
147,12 Act. Sect. Technologies
04/09/2016
146,75 Act. Sect. Technologies
03/09/2016
146,75 Act. Sect. Technologies
02/09/2016
146,75 Act. Sect. Technologies
01/09/2016
146,01 Act. Sect. Technologies
31/08/2016
145,88 Act. Sect. Technologies
30/08/2016
146,29 Act. Sect. Technologies
29/08/2016
145,74 Act. Sect. Technologies
28/08/2016
144,66 Act. Sect. Technologies
27/08/2016
144,66 Act. Sect. Technologies
26/08/2016
144,66 Act. Sect. Technologies
25/08/2016
144,30 Act. Sect. Technologies
24/08/2016
144,81 Act. Sect. Technologies
23/08/2016
144,59 Act. Sect. Technologies
22/08/2016
143,90 Act. Sect. Technologies
21/08/2016
143,90 Act. Sect. Technologies
20/08/2016
143,91 Act. Sect. Technologies
19/08/2016
143,91 Act. Sect. Technologies
18/08/2016
143,75 Act. Sect. Technologies
17/08/2016
143,70 Act. Sect. Technologies
16/08/2016
144,43 Act. Sect. Technologies
15/08/2016
145,49 Act. Sect. Technologies
14/08/2016
145,28 Act. Sect. Technologies
13/08/2016
145,28 Act. Sect. Technologies
12/08/2016
145,28 Act. Sect. Technologies
11/08/2016
145,22 Act. Sect. Technologies
10/08/2016
144,60 Act. Sect. Technologies
09/08/2016
145,47 Act. Sect. Technologies
08/08/2016
144,90 Act. Sect. Technologies
07/08/2016
144,48 Act. Sect. Technologies
06/08/2016
144,47 Act. Sect. Technologies
05/08/2016
144,47 Act. Sect. Technologies
04/08/2016
143,01 Act. Sect. Technologies
03/08/2016
141,90 Act. Sect. Technologies
02/08/2016
142,01 Act. Sect. Technologies
01/08/2016
143,51 Act. Sect. Technologies
31/07/2016
143,62 Act. Sect. Technologies
30/07/2016
143,61 Act. Sect. Technologies
29/07/2016
143,61 Act. Sect. Technologies
28/07/2016
143,95 Act. Sect. Technologies
27/07/2016
144,37 Act. Sect. Technologies
26/07/2016
143,74 Act. Sect. Technologies
25/07/2016
143,25 Act. Sect. Technologies
24/07/2016
142,74 Act. Sect. Technologies
23/07/2016
142,74 Act. Sect. Technologies
22/07/2016
142,74 Act. Sect. Technologies
21/07/2016
142,34 Act. Sect. Technologies
20/07/2016
142,47 Act. Sect. Technologies
19/07/2016
140,64 Act. Sect. Technologies
18/07/2016
140,43 Act. Sect. Technologies
17/07/2016
138,64 Act. Sect. Technologies
16/07/2016
138,64 Act. Sect. Technologies
15/07/2016
138,64 Act. Sect. Technologies
14/07/2016
138,47 Act. Sect. Technologies
13/07/2016
138,10 Act. Sect. Technologies
12/07/2016
137,94 Act. Sect. Technologies
11/07/2016
137,13 Act. Sect. Technologies
10/07/2016
135,24 Act. Sect. Technologies
09/07/2016
135,22 Act. Sect. Technologies
08/07/2016
135,22 Act. Sect. Technologies
07/07/2016
132,97 Act. Sect. Technologies
06/07/2016
132,15 Act. Sect. Technologies
05/07/2016
132,26 Act. Sect. Technologies
04/07/2016
133,46 Act. Sect. Technologies
03/07/2016
133,75 Act. Sect. Technologies
02/07/2016
133,75 Act. Sect. Technologies
01/07/2016
133,75 Act. Sect. Technologies
30/06/2016
133,38 Act. Sect. Technologies
29/06/2016
131,92 Act. Sect. Technologies
28/06/2016
129,82 Act. Sect. Technologies
27/06/2016
128,59 Act. Sect. Technologies
26/06/2016
132,11 Act. Sect. Technologies
25/06/2016
132,18 Act. Sect. Technologies
24/06/2016
132,18 Act. Sect. Technologies
23/06/2016
134,63 Act. Sect. Technologies
22/06/2016
134,01 Act. Sect. Technologies
21/06/2016
134,11 Act. Sect. Technologies
20/06/2016
133,24 Act. Sect. Technologies
19/06/2016
131,96 Act. Sect. Technologies
18/06/2016
131,95 Act. Sect. Technologies
17/06/2016
131,95 Act. Sect. Technologies
16/06/2016
132,59 Act. Sect. Technologies
15/06/2016
132,85 Act. Sect. Technologies
14/06/2016
132,43 Act. Sect. Technologies
13/06/2016
132,79 Act. Sect. Technologies
12/06/2016
133,98 Act. Sect. Technologies
11/06/2016
134,00 Act. Sect. Technologies
10/06/2016
134,00 Act. Sect. Technologies
09/06/2016
135,59 Act. Sect. Technologies
08/06/2016
135,54 Act. Sect. Technologies
07/06/2016
135,76 Act. Sect. Technologies
06/06/2016
135,17 Act. Sect. Technologies
05/06/2016
135,69 Act. Sect. Technologies
04/06/2016
135,69 Act. Sect. Technologies
03/06/2016
135,69 Act. Sect. Technologies
02/06/2016
136,71 Act. Sect. Technologies
01/06/2016
136,49 Act. Sect. Technologies
31/05/2016
136,71 Act. Sect. Technologies
30/05/2016
136,41 Act. Sect. Technologies
29/05/2016
136,16 Act. Sect. Technologies
28/05/2016
136,16 Act. Sect. Technologies
27/05/2016
136,16 Act. Sect. Technologies
26/05/2016
135,21 Act. Sect. Technologies
25/05/2016
135,04 Act. Sect. Technologies
24/05/2016
133,60 Act. Sect. Technologies
23/05/2016
131,57 Act. Sect. Technologies
22/05/2016
130,90 Act. Sect. Technologies
21/05/2016
130,89 Act. Sect. Technologies
20/05/2016
130,89 Act. Sect. Technologies
19/05/2016
129,58 Act. Sect. Technologies
18/05/2016
129,59 Act. Sect. Technologies
17/05/2016
128,74 Act. Sect. Technologies
16/05/2016
128,59 Act. Sect. Technologies
15/05/2016
128,20 Act. Sect. Technologies
14/05/2016
128,20 Act. Sect. Technologies
13/05/2016
128,20 Act. Sect. Technologies
12/05/2016
127,67 Act. Sect. Technologies
11/05/2016
128,23 Act. Sect. Technologies
10/05/2016
128,59 Act. Sect. Technologies
09/05/2016
127,84 Act. Sect. Technologies
08/05/2016
126,91 Act. Sect. Technologies
07/05/2016
126,96 Act. Sect. Technologies
06/05/2016
126,96 Act. Sect. Technologies
05/05/2016
127,15 Act. Sect. Technologies
04/05/2016
126,93 Act. Sect. Technologies
03/05/2016
127,53 Act. Sect. Technologies
02/05/2016
128,94 Act. Sect. Technologies
01/05/2016
129,24 Act. Sect. Technologies
30/04/2016
129,24 Act. Sect. Technologies
29/04/2016
129,24 Act. Sect. Technologies
28/04/2016
131,65 Act. Sect. Technologies
27/04/2016
132,49 Act. Sect. Technologies
26/04/2016
132,55 Act. Sect. Technologies
25/04/2016
132,85 Act. Sect. Technologies
24/04/2016
133,45 Act. Sect. Technologies
23/04/2016
133,45 Act. Sect. Technologies
22/04/2016
133,45 Act. Sect. Technologies
21/04/2016
133,71 Act. Sect. Technologies
20/04/2016
133,72 Act. Sect. Technologies
19/04/2016
133,79 Act. Sect. Technologies
18/04/2016
133,70 Act. Sect. Technologies
17/04/2016
133,85 Act. Sect. Technologies
16/04/2016
133,85 Act. Sect. Technologies
15/04/2016
133,85 Act. Sect. Technologies
14/04/2016
134,40 Act. Sect. Technologies
13/04/2016
133,66 Act. Sect. Technologies
12/04/2016
130,82 Act. Sect. Technologies
11/04/2016
130,61 Act. Sect. Technologies
10/04/2016
131,05 Act. Sect. Technologies
09/04/2016
131,04 Act. Sect. Technologies
08/04/2016
131,04 Act. Sect. Technologies
07/04/2016
130,96 Act. Sect. Technologies
06/04/2016
131,66 Act. Sect. Technologies
05/04/2016
130,98 Act. Sect. Technologies
04/04/2016
132,47 Act. Sect. Technologies
03/04/2016
132,25 Act. Sect. Technologies
02/04/2016
132,27 Act. Sect. Technologies
01/04/2016
132,27 Act. Sect. Technologies
31/03/2016
132,46 Act. Sect. Technologies
30/03/2016
133,01 Act. Sect. Technologies
29/03/2016
132,48 Act. Sect. Technologies
28/03/2016
131,61 Act. Sect. Technologies
27/03/2016
131,68 Act. Sect. Technologies
26/03/2016
131,68 Act. Sect. Technologies
25/03/2016
131,68 Act. Sect. Technologies
24/03/2016
131,67 Act. Sect. Technologies
23/03/2016
132,19 Act. Sect. Technologies
22/03/2016
132,40 Act. Sect. Technologies
21/03/2016
131,69 Act. Sect. Technologies
20/03/2016
131,55 Act. Sect. Technologies
19/03/2016
131,55 Act. Sect. Technologies
18/03/2016
131,55 Act. Sect. Technologies
17/03/2016
130,62 Act. Sect. Technologies
16/03/2016
131,74 Act. Sect. Technologies
15/03/2016
130,96 Act. Sect. Technologies
14/03/2016
131,39 Act. Sect. Technologies
13/03/2016
130,45 Act. Sect. Technologies
12/03/2016
130,42 Act. Sect. Technologies
11/03/2016
130,42 Act. Sect. Technologies
10/03/2016
129,54 Act. Sect. Technologies
09/03/2016
130,02 Act. Sect. Technologies
08/03/2016
129,47 Act. Sect. Technologies
07/03/2016
131,28 Act. Sect. Technologies
06/03/2016
131,43 Act. Sect. Technologies
05/03/2016
131,43 Act. Sect. Technologies
04/03/2016
131,43 Act. Sect. Technologies
03/03/2016
131,45 Act. Sect. Technologies
02/03/2016
131,95 Act. Sect. Technologies
01/03/2016
130,88 Act. Sect. Technologies
29/02/2016
128,68 Act. Sect. Technologies
28/02/2016
128,06 Act. Sect. Technologies
27/02/2016
128,05 Act. Sect. Technologies
26/02/2016
128,05 Act. Sect. Technologies
25/02/2016
126,41 Act. Sect. Technologies
24/02/2016
124,87 Act. Sect. Technologies
23/02/2016
125,73 Act. Sect. Technologies
22/02/2016
126,36 Act. Sect. Technologies
21/02/2016
124,23 Act. Sect. Technologies
20/02/2016
124,23 Act. Sect. Technologies
19/02/2016
124,23 Act. Sect. Technologies
18/02/2016
124,26 Act. Sect. Technologies
17/02/2016
122,97 Act. Sect. Technologies
16/02/2016
120,30 Act. Sect. Technologies
15/02/2016
118,44 Act. Sect. Technologies
14/02/2016
116,55 Act. Sect. Technologies
13/02/2016
116,55 Act. Sect. Technologies
12/02/2016
116,55 Act. Sect. Technologies
11/02/2016
115,24 Act. Sect. Technologies
10/02/2016
117,33 Act. Sect. Technologies
09/02/2016
116,41 Act. Sect. Technologies
08/02/2016
118,18 Act. Sect. Technologies
07/02/2016
122,05 Act. Sect. Technologies
06/02/2016
122,05 Act. Sect. Technologies
05/02/2016
122,05 Act. Sect. Technologies
04/02/2016
125,30 Act. Sect. Technologies
03/02/2016
126,71 Act. Sect. Technologies
02/02/2016
128,57 Act. Sect. Technologies
01/02/2016
130,59 Act. Sect. Technologies
31/01/2016
130,16 Act. Sect. Technologies
30/01/2016
130,14 Act. Sect. Technologies
29/01/2016
130,14 Act. Sect. Technologies
28/01/2016
127,19 Act. Sect. Technologies
27/01/2016
128,51 Act. Sect. Technologies
26/01/2016
129,64 Act. Sect. Technologies
25/01/2016
129,74 Act. Sect. Technologies
24/01/2016
130,13 Act. Sect. Technologies
23/01/2016
130,11 Act. Sect. Technologies
22/01/2016
130,11 Act. Sect. Technologies
21/01/2016
126,71 Act. Sect. Technologies
20/01/2016
125,68 Act. Sect. Technologies
19/01/2016
127,48 Act. Sect. Technologies
18/01/2016
126,75 Act. Sect. Technologies
17/01/2016
127,08 Act. Sect. Technologies
16/01/2016
127,08 Act. Sect. Technologies
15/01/2016
127,08 Act. Sect. Technologies
14/01/2016
130,10 Act. Sect. Technologies
13/01/2016
131,44 Act. Sect. Technologies
12/01/2016
132,53 Act. Sect. Technologies
11/01/2016
131,31 Act. Sect. Technologies
10/01/2016
131,66 Act. Sect. Technologies
09/01/2016
131,66 Act. Sect. Technologies
08/01/2016
131,66 Act. Sect. Technologies
07/01/2016
133,51 Act. Sect. Technologies
06/01/2016
137,34 Act. Sect. Technologies
05/01/2016
139,03 Act. Sect. Technologies
04/01/2016
138,59 Act. Sect. Technologies
03/01/2016
141,34 Act. Sect. Technologies
02/01/2016
141,34 Act. Sect. Technologies
01/01/2016
141,34 Act. Sect. Technologies
31/12/2015
141,34 Act. Sect. Technologies
30/12/2015
141,76 Act. Sect. Technologies
29/12/2015
141,97 Act. Sect. Technologies
28/12/2015
140,38 Act. Sect. Technologies
27/12/2015
140,59 Act. Sect. Technologies
26/12/2015
140,59 Act. Sect. Technologies
25/12/2015
140,59 Act. Sect. Technologies
24/12/2015
140,59 Act. Sect. Technologies
23/12/2015
140,81 Act. Sect. Technologies
22/12/2015
139,03 Act. Sect. Technologies
21/12/2015
139,12 Act. Sect. Technologies
20/12/2015
139,58 Act. Sect. Technologies
19/12/2015
139,60 Act. Sect. Technologies
18/12/2015
139,60 Act. Sect. Technologies
17/12/2015
141,27 Act. Sect. Technologies
16/12/2015
140,16 Act. Sect. Technologies
15/12/2015
139,12 Act. Sect. Technologies
14/12/2015
137,13 Act. Sect. Technologies
13/12/2015
138,46 Act. Sect. Technologies
12/12/2015
138,48 Act. Sect. Technologies
11/12/2015
138,48 Act. Sect. Technologies
10/12/2015
140,82 Act. Sect. Technologies
09/12/2015
141,29 Act. Sect. Technologies
08/12/2015
143,09 Act. Sect. Technologies
07/12/2015
144,45 Act. Sect. Technologies
06/12/2015
143,72 Act. Sect. Technologies
05/12/2015
143,72 Act. Sect. Technologies
04/12/2015
143,72 Act. Sect. Technologies
03/12/2015
144,41 Act. Sect. Technologies
02/12/2015
147,97 Act. Sect. Technologies
01/12/2015
147,78 Act. Sect. Technologies
30/11/2015
147,23 Act. Sect. Technologies
29/11/2015
146,69 Act. Sect. Technologies
28/11/2015
146,67 Act. Sect. Technologies
27/11/2015
146,67 Act. Sect. Technologies
26/11/2015
146,33 Act. Sect. Technologies
25/11/2015
145,87 Act. Sect. Technologies
24/11/2015
144,80 Act. Sect. Technologies
23/11/2015
145,53 Act. Sect. Technologies
22/11/2015
145,29 Act. Sect. Technologies
21/11/2015
145,29 Act. Sect. Technologies
20/11/2015
145,29 Act. Sect. Technologies
19/11/2015
144,30 Act. Sect. Technologies
18/11/2015
143,71 Act. Sect. Technologies
17/11/2015
142,71 Act. Sect. Technologies
16/11/2015
141,00 Act. Sect. Technologies
15/11/2015
140,48 Act. Sect. Technologies
14/11/2015
140,51 Act. Sect. Technologies
13/11/2015
140,51 Act. Sect. Technologies
12/11/2015
142,50 Act. Sect. Technologies
11/11/2015
143,50 Act. Sect. Technologies
10/11/2015
143,48 Act. Sect. Technologies
09/11/2015
144,00 Act. Sect. Technologies
08/11/2015
144,30 Act. Sect. Technologies
07/11/2015
144,29 Act. Sect. Technologies
06/11/2015
144,29 Act. Sect. Technologies
05/11/2015
142,93 Act. Sect. Technologies
04/11/2015
142,93 Act. Sect. Technologies
03/11/2015
141,64 Act. Sect. Technologies
02/11/2015
140,34 Act. Sect. Technologies
01/11/2015
139,55 Act. Sect. Technologies
31/10/2015
139,54 Act. Sect. Technologies
30/10/2015
139,54 Act. Sect. Technologies
29/10/2015
139,92 Act. Sect. Technologies
28/10/2015
138,93 Act. Sect. Technologies
27/10/2015
137,67 Act. Sect. Technologies
26/10/2015
138,36 Act. Sect. Technologies
25/10/2015
138,48 Act. Sect. Technologies
24/10/2015
138,47 Act. Sect. Technologies
23/10/2015
138,47 Act. Sect. Technologies
22/10/2015
134,80 Act. Sect. Technologies
21/10/2015
132,08 Act. Sect. Technologies
20/10/2015
132,29 Act. Sect. Technologies
19/10/2015
132,79 Act. Sect. Technologies
18/10/2015
132,09 Act. Sect. Technologies
17/10/2015
132,09 Act. Sect. Technologies
16/10/2015
132,09 Act. Sect. Technologies
15/10/2015
131,15 Act. Sect. Technologies
14/10/2015
129,27 Act. Sect. Technologies
13/10/2015
130,13 Act. Sect. Technologies
12/10/2015
130,53 Act. Sect. Technologies
11/10/2015
130,72 Act. Sect. Technologies
10/10/2015
130,72 Act. Sect. Technologies
09/10/2015
130,72 Act. Sect. Technologies
08/10/2015
130,78 Act. Sect. Technologies
07/10/2015
130,61 Act. Sect. Technologies
06/10/2015
130,14 Act. Sect. Technologies
05/10/2015
129,63 Act. Sect. Technologies
04/10/2015
126,95 Act. Sect. Technologies
03/10/2015
126,95 Act. Sect. Technologies
02/10/2015
126,95 Act. Sect. Technologies
01/10/2015
126,15 Act. Sect. Technologies
30/09/2015
125,94 Act. Sect. Technologies
29/09/2015
123,55 Act. Sect. Technologies
28/09/2015
124,86 Act. Sect. Technologies
27/09/2015
127,34 Act. Sect. Technologies
26/09/2015
127,34 Act. Sect. Technologies
25/09/2015
127,34 Act. Sect. Technologies
24/09/2015
125,88 Act. Sect. Technologies
23/09/2015
127,79 Act. Sect. Technologies
22/09/2015
128,28 Act. Sect. Technologies
21/09/2015
129,48 Act. Sect. Technologies
20/09/2015
128,27 Act. Sect. Technologies
19/09/2015
128,27 Act. Sect. Technologies
18/09/2015
128,27 Act. Sect. Technologies
17/09/2015
130,07 Act. Sect. Technologies
16/09/2015
130,33 Act. Sect. Technologies
15/09/2015
128,96 Act. Sect. Technologies
14/09/2015
128,02 Act. Sect. Technologies
13/09/2015
128,17 Act. Sect. Technologies
12/09/2015
128,19 Act. Sect. Technologies
11/09/2015
128,19 Act. Sect. Technologies
10/09/2015
128,77 Act. Sect. Technologies
09/09/2015
129,65 Act. Sect. Technologies
08/09/2015
128,94 Act. Sect. Technologies
07/09/2015
127,17 Act. Sect. Technologies
06/09/2015
127,39 Act. Sect. Technologies
05/09/2015
127,39 Act. Sect. Technologies
04/09/2015
127,39 Act. Sect. Technologies
03/09/2015
128,86 Act. Sect. Technologies
02/09/2015
126,62 Act. Sect. Technologies
01/09/2015
126,15 Act. Sect. Technologies
31/08/2015
129,38 Act. Sect. Technologies
30/08/2015
129,84 Act. Sect. Technologies
29/08/2015
129,84 Act. Sect. Technologies
28/08/2015
129,84 Act. Sect. Technologies
27/08/2015
128,66 Act. Sect. Technologies
26/08/2015
124,37 Act. Sect. Technologies
25/08/2015
122,63 Act. Sect. Technologies
24/08/2015
121,06 Act. Sect. Technologies
23/08/2015
127,47 Act. Sect. Technologies
22/08/2015
127,51 Act. Sect. Technologies
21/08/2015
127,51 Act. Sect. Technologies
20/08/2015
132,05 Act. Sect. Technologies
19/08/2015
136,00 Act. Sect. Technologies
18/08/2015
137,48 Act. Sect. Technologies
17/08/2015
137,13 Act. Sect. Technologies
16/08/2015
136,32 Act. Sect. Technologies
15/08/2015
136,33 Act. Sect. Technologies
14/08/2015
136,33 Act. Sect. Technologies
13/08/2015
136,44 Act. Sect. Technologies
12/08/2015
135,61 Act. Sect. Technologies
11/08/2015
138,33 Act. Sect. Technologies
10/08/2015
139,99 Act. Sect. Technologies
09/08/2015
139,05 Act. Sect. Technologies
08/08/2015
139,06 Act. Sect. Technologies
07/08/2015
139,06 Act. Sect. Technologies
06/08/2015
140,08 Act. Sect. Technologies
05/08/2015
141,24 Act. Sect. Technologies
04/08/2015
139,54 Act. Sect. Technologies
03/08/2015
140,37 Act. Sect. Technologies
02/08/2015
140,41 Act. Sect. Technologies
01/08/2015
140,41 Act. Sect. Technologies
31/07/2015
140,41 Act. Sect. Technologies
30/07/2015
140,93 Act. Sect. Technologies
29/07/2015
139,57 Act. Sect. Technologies
28/07/2015
139,07 Act. Sect. Technologies
27/07/2015
138,67 Act. Sect. Technologies
26/07/2015
141,73 Act. Sect. Technologies
25/07/2015
141,75 Act. Sect. Technologies
24/07/2015
141,75 Act. Sect. Technologies
23/07/2015
142,22 Act. Sect. Technologies
22/07/2015
142,86 Act. Sect. Technologies
21/07/2015
144,26 Act. Sect. Technologies
20/07/2015
144,90 Act. Sect. Technologies
19/07/2015
144,16 Act. Sect. Technologies
18/07/2015
144,16 Act. Sect. Technologies
17/07/2015
144,16 Act. Sect. Technologies
16/07/2015
142,31 Act. Sect. Technologies
15/07/2015
140,57 Act. Sect. Technologies
14/07/2015
139,84 Act. Sect. Technologies
13/07/2015
138,88 Act. Sect. Technologies
12/07/2015
136,20 Act. Sect. Technologies
11/07/2015
136,17 Act. Sect. Technologies
10/07/2015
136,17 Act. Sect. Technologies
09/07/2015
135,97 Act. Sect. Technologies
08/07/2015
135,12 Act. Sect. Technologies
07/07/2015
136,83 Act. Sect. Technologies
06/07/2015
137,02 Act. Sect. Technologies
05/07/2015
137,73 Act. Sect. Technologies
04/07/2015
137,73 Act. Sect. Technologies
03/07/2015
137,73 Act. Sect. Technologies
02/07/2015
138,00 Act. Sect. Technologies
01/07/2015
138,47 Act. Sect. Technologies
30/06/2015
136,69 Act. Sect. Technologies
29/06/2015
137,60 Act. Sect. Technologies
28/06/2015
140,51 Act. Sect. Technologies
27/06/2015
140,52 Act. Sect. Technologies
26/06/2015
140,52 Act. Sect. Technologies
25/06/2015
141,21 Act. Sect. Technologies
24/06/2015
141,27 Act. Sect. Technologies
23/06/2015
141,54 Act. Sect. Technologies
22/06/2015
140,13 Act. Sect. Technologies
21/06/2015
139,21 Act. Sect. Technologies
20/06/2015
139,21 Act. Sect. Technologies
19/06/2015
139,21 Act. Sect. Technologies
18/06/2015
138,61 Act. Sect. Technologies
17/06/2015
139,18 Act. Sect. Technologies
16/06/2015
139,15 Act. Sect. Technologies
15/06/2015
138,53 Act. Sect. Technologies
14/06/2015
139,76 Act. Sect. Technologies
13/06/2015
139,79 Act. Sect. Technologies
12/06/2015
139,79 Act. Sect. Technologies
11/06/2015
140,34 Act. Sect. Technologies
10/06/2015
139,34 Act. Sect. Technologies
09/06/2015
138,55 Act. Sect. Technologies
08/06/2015
139,89 Act. Sect. Technologies
07/06/2015
141,28 Act. Sect. Technologies
06/06/2015
141,28 Act. Sect. Technologies
05/06/2015
141,28 Act. Sect. Technologies
04/06/2015
140,95 Act. Sect. Technologies
03/06/2015
142,25 Act. Sect. Technologies
02/06/2015
143,03 Act. Sect. Technologies
01/06/2015
144,61 Act. Sect. Technologies
31/05/2015
144,14 Act. Sect. Technologies
30/05/2015
144,14 Act. Sect. Technologies
29/05/2015
144,14 Act. Sect. Technologies
28/05/2015
145,53 Act. Sect. Technologies
27/05/2015
145,12 Act. Sect. Technologies
26/05/2015
143,66 Act. Sect. Technologies
25/05/2015
143,42 Act. Sect. Technologies
24/05/2015
143,27 Act. Sect. Technologies
23/05/2015
143,27 Act. Sect. Technologies
22/05/2015
143,27 Act. Sect. Technologies
21/05/2015
142,82 Act. Sect. Technologies
20/05/2015
142,52 Act. Sect. Technologies
19/05/2015
141,80 Act. Sect. Technologies
18/05/2015
139,41 Act. Sect. Technologies
17/05/2015
138,72 Act. Sect. Technologies
16/05/2015
138,72 Act. Sect. Technologies
15/05/2015
138,72 Act. Sect. Technologies
14/05/2015
138,54 Act. Sect. Technologies
13/05/2015
138,35 Act. Sect. Technologies
12/05/2015
138,53 Act. Sect. Technologies
11/05/2015
140,07 Act. Sect. Technologies
10/05/2015
138,74 Act. Sect. Technologies
09/05/2015
138,74 Act. Sect. Technologies
08/05/2015
138,74 Act. Sect. Technologies
07/05/2015
136,57 Act. Sect. Technologies
06/05/2015
136,03 Act. Sect. Technologies
05/05/2015
137,87 Act. Sect. Technologies
04/05/2015
139,35 Act. Sect. Technologies
03/05/2015
138,62 Act. Sect. Technologies
02/05/2015
138,62 Act. Sect. Technologies
01/05/2015
138,62 Act. Sect. Technologies
30/04/2015
138,80 Act. Sect. Technologies
29/04/2015
141,48 Act. Sect. Technologies
28/04/2015
143,63 Act. Sect. Technologies
27/04/2015
145,16 Act. Sect. Technologies
26/04/2015
144,74 Act. Sect. Technologies
25/04/2015
144,74 Act. Sect. Technologies
24/04/2015
144,74 Act. Sect. Technologies
23/04/2015
145,01 Act. Sect. Technologies
22/04/2015
145,78 Act. Sect. Technologies
21/04/2015
144,69 Act. Sect. Technologies
20/04/2015
143,02 Act. Sect. Technologies
19/04/2015
141,91 Act. Sect. Technologies
18/04/2015
141,91 Act. Sect. Technologies
17/04/2015
141,91 Act. Sect. Technologies
16/04/2015
144,54 Act. Sect. Technologies
15/04/2015
145,52 Act. Sect. Technologies
14/04/2015
145,32 Act. Sect. Technologies
13/04/2015
146,24 Act. Sect. Technologies
12/04/2015
145,64 Act. Sect. Technologies
11/04/2015
145,64 Act. Sect. Technologies
10/04/2015
145,64 Act. Sect. Technologies
09/04/2015
143,55 Act. Sect. Technologies
08/04/2015
141,76 Act. Sect. Technologies
07/04/2015
141,01 Act. Sect. Technologies
06/04/2015
139,75 Act. Sect. Technologies
05/04/2015
139,79 Act. Sect. Technologies
04/04/2015
139,79 Act. Sect. Technologies
03/04/2015
139,79 Act. Sect. Technologies
02/04/2015
139,78 Act. Sect. Technologies
01/04/2015
140,55 Act. Sect. Technologies
31/03/2015
141,42 Act. Sect. Technologies
30/03/2015
141,09 Act. Sect. Technologies
29/03/2015
139,37 Act. Sect. Technologies
28/03/2015
139,37 Act. Sect. Technologies
27/03/2015
139,37 Act. Sect. Technologies
26/03/2015
138,65 Act. Sect. Technologies
25/03/2015
140,04 Act. Sect. Technologies
24/03/2015
142,97 Act. Sect. Technologies
23/03/2015
143,08 Act. Sect. Technologies
22/03/2015
144,38 Act. Sect. Technologies
21/03/2015
144,38 Act. Sect. Technologies
20/03/2015
144,38 Act. Sect. Technologies
19/03/2015
144,74 Act. Sect. Technologies
18/03/2015
144,08 Act. Sect. Technologies
17/03/2015
143,59 Act. Sect. Technologies
16/03/2015
144,08 Act. Sect. Technologies
15/03/2015
143,16 Act. Sect. Technologies
14/03/2015
143,16 Act. Sect. Technologies
13/03/2015
143,16 Act. Sect. Technologies
12/03/2015
142,21 Act. Sect. Technologies
11/03/2015
142,15 Act. Sect. Technologies
10/03/2015
140,60 Act. Sect. Technologies
09/03/2015
141,02 Act. Sect. Technologies
08/03/2015
140,98 Act. Sect. Technologies
07/03/2015
140,98 Act. Sect. Technologies
06/03/2015
140,98 Act. Sect. Technologies
05/03/2015
140,46 Act. Sect. Technologies
04/03/2015
139,46 Act. Sect. Technologies
03/03/2015
139,16 Act. Sect. Technologies
02/03/2015
139,41 Act. Sect. Technologies
01/03/2015
138,68 Act. Sect. Technologies
28/02/2015
138,68 Act. Sect. Technologies
27/02/2015
138,68 Act. Sect. Technologies
26/02/2015
138,37 Act. Sect. Technologies
25/02/2015
136,91 Act. Sect. Technologies
24/02/2015
136,77 Act. Sect. Technologies
23/02/2015
136,44 Act. Sect. Technologies
22/02/2015
136,05 Act. Sect. Technologies
21/02/2015
136,05 Act. Sect. Technologies
20/02/2015
136,05 Act. Sect. Technologies
19/02/2015
135,16 Act. Sect. Technologies
18/02/2015
134,68 Act. Sect. Technologies
17/02/2015
133,78 Act. Sect. Technologies
16/02/2015
134,02 Act. Sect. Technologies
15/02/2015
133,88 Act. Sect. Technologies
14/02/2015
133,88 Act. Sect. Technologies
13/02/2015
133,88 Act. Sect. Technologies
12/02/2015
133,11 Act. Sect. Technologies
11/02/2015
132,12 Act. Sect. Technologies
10/02/2015
131,35 Act. Sect. Technologies
09/02/2015
130,13 Act. Sect. Technologies
08/02/2015
130,50 Act. Sect. Technologies
07/02/2015
130,50 Act. Sect. Technologies
06/02/2015
130,50 Act. Sect. Technologies
05/02/2015
130,20 Act. Sect. Technologies
04/02/2015
129,33 Act. Sect. Technologies
03/02/2015
128,79 Act. Sect. Technologies
02/02/2015
128,32 Act. Sect. Technologies
01/02/2015
128,77 Act. Sect. Technologies
31/01/2015
128,77 Act. Sect. Technologies
30/01/2015
128,77 Act. Sect. Technologies
29/01/2015
129,08 Act. Sect. Technologies
28/01/2015
129,04 Act. Sect. Technologies
27/01/2015
129,42 Act. Sect. Technologies
26/01/2015
131,87 Act. Sect. Technologies
25/01/2015
131,62 Act. Sect. Technologies
24/01/2015
131,62 Act. Sect. Technologies
23/01/2015
131,62 Act. Sect. Technologies
22/01/2015
128,03 Act. Sect. Technologies
21/01/2015
125,96 Act. Sect. Technologies
20/01/2015
125,32 Act. Sect. Technologies
19/01/2015
124,96 Act. Sect. Technologies
18/01/2015
124,74 Act. Sect. Technologies
17/01/2015
124,74 Act. Sect. Technologies
16/01/2015
124,74 Act. Sect. Technologies
15/01/2015
123,67 Act. Sect. Technologies
14/01/2015
123,22 Act. Sect. Technologies
13/01/2015
124,20 Act. Sect. Technologies
12/01/2015
123,93 Act. Sect. Technologies
11/01/2015
124,12 Act. Sect. Technologies
10/01/2015
124,12 Act. Sect. Technologies
09/01/2015
124,12 Act. Sect. Technologies
08/01/2015
124,46 Act. Sect. Technologies
07/01/2015
122,01 Act. Sect. Technologies
06/01/2015
121,47 Act. Sect. Technologies
05/01/2015
122,90 Act. Sect. Technologies
04/01/2015
123,72 Act. Sect. Technologies
03/01/2015
123,72 Act. Sect. Technologies
02/01/2015
123,72 Act. Sect. Technologies
01/01/2015
123,57 Act. Sect. Technologies
31/12/2014
123,57 Act. Sect. Technologies
30/12/2014
123,66 Act. Sect. Technologies
29/12/2014
124,20 Act. Sect. Technologies
28/12/2014
124,01 Act. Sect. Technologies
27/12/2014
124,01 Act. Sect. Technologies
26/12/2014
124,01 Act. Sect. Technologies
25/12/2014
123,96 Act. Sect. Technologies
24/12/2014
123,96 Act. Sect. Technologies
23/12/2014
123,91 Act. Sect. Technologies
22/12/2014
123,00 Act. Sect. Technologies
21/12/2014
122,13 Act. Sect. Technologies
20/12/2014
122,13 Act. Sect. Technologies
19/12/2014
122,13 Act. Sect. Technologies
18/12/2014
120,75 Act. Sect. Technologies
17/12/2014
116,94 Act. Sect. Technologies
16/12/2014
115,82 Act. Sect. Technologies
15/12/2014
116,77 Act. Sect. Technologies
14/12/2014
117,98 Act. Sect. Technologies
13/12/2014
117,98 Act. Sect. Technologies
12/12/2014
117,98 Act. Sect. Technologies
11/12/2014
119,64 Act. Sect. Technologies
10/12/2014
119,68 Act. Sect. Technologies
09/12/2014
120,51 Act. Sect. Technologies
08/12/2014
122,00 Act. Sect. Technologies
07/12/2014
122,39 Act. Sect. Technologies
06/12/2014
122,39 Act. Sect. Technologies
05/12/2014
122,39 Act. Sect. Technologies
04/12/2014
121,38 Act. Sect. Technologies
03/12/2014
121,55 Act. Sect. Technologies
02/12/2014
120,43 Act. Sect. Technologies
01/12/2014
120,19 Act. Sect. Technologies
30/11/2014
120,97 Act. Sect. Technologies
29/11/2014
120,97 Act. Sect. Technologies
28/11/2014
120,97 Act. Sect. Technologies
27/11/2014
120,69 Act. Sect. Technologies
26/11/2014
120,22 Act. Sect. Technologies
25/11/2014
120,04 Act. Sect. Technologies
24/11/2014
119,95 Act. Sect. Technologies
23/11/2014
119,46 Act. Sect. Technologies
22/11/2014
119,46 Act. Sect. Technologies
21/11/2014
119,46 Act. Sect. Technologies
20/11/2014
117,70 Act. Sect. Technologies
19/11/2014
117,48 Act. Sect. Technologies
18/11/2014
117,99 Act. Sect. Technologies
17/11/2014
117,69 Act. Sect. Technologies
16/11/2014
117,81 Act. Sect. Technologies
15/11/2014
117,81 Act. Sect. Technologies
14/11/2014
117,81 Act. Sect. Technologies
13/11/2014
117,54 Act. Sect. Technologies
12/11/2014
117,24 Act. Sect. Technologies
11/11/2014
117,58 Act. Sect. Technologies
10/11/2014
117,25 Act. Sect. Technologies
09/11/2014
116,94 Act. Sect. Technologies
08/11/2014
116,94 Act. Sect. Technologies
07/11/2014
116,94 Act. Sect. Technologies
06/11/2014
116,98 Act. Sect. Technologies
05/11/2014
116,36 Act. Sect. Technologies
04/11/2014
115,69 Act. Sect. Technologies
03/11/2014
116,32 Act. Sect. Technologies
02/11/2014
115,50 Act. Sect. Technologies
01/11/2014
115,50 Act. Sect. Technologies
31/10/2014
115,50 Act. Sect. Technologies
30/10/2014
112,91 Act. Sect. Technologies
29/10/2014
111,66 Act. Sect. Technologies
28/10/2014
111,54 Act. Sect. Technologies
27/10/2014
110,53 Act. Sect. Technologies
26/10/2014
110,79 Act. Sect. Technologies
25/10/2014
110,79 Act. Sect. Technologies
24/10/2014
110,79 Act. Sect. Technologies
23/10/2014
110,37 Act. Sect. Technologies
22/10/2014
109,33 Act. Sect. Technologies
21/10/2014
108,50 Act. Sect. Technologies
20/10/2014
106,68 Act. Sect. Technologies
19/10/2014
106,62 Act. Sect. Technologies
18/10/2014
106,62 Act. Sect. Technologies
17/10/2014
106,62 Act. Sect. Technologies
16/10/2014
105,43 Act. Sect. Technologies
15/10/2014
105,82 Act. Sect. Technologies
14/10/2014
107,07 Act. Sect. Technologies
13/10/2014
106,83 Act. Sect. Technologies
12/10/2014
108,67 Act. Sect. Technologies
11/10/2014
108,67 Act. Sect. Technologies
10/10/2014
108,67 Act. Sect. Technologies
09/10/2014
110,96 Act. Sect. Technologies
08/10/2014
111,77 Act. Sect. Technologies
07/10/2014
112,48 Act. Sect. Technologies
06/10/2014
114,40 Act. Sect. Technologies
05/10/2014
114,19 Act. Sect. Technologies
04/10/2014
114,19 Act. Sect. Technologies
03/10/2014
114,19 Act. Sect. Technologies
02/10/2014
112,89 Act. Sect. Technologies
01/10/2014
114,02 Act. Sect. Technologies
30/09/2014
115,21 Act. Sect. Technologies
29/09/2014
114,78 Act. Sect. Technologies
28/09/2014
114,61 Act. Sect. Technologies
27/09/2014
114,61 Act. Sect. Technologies
26/09/2014
114,61 Act. Sect. Technologies
25/09/2014
114,26 Act. Sect. Technologies
24/09/2014
114,88 Act. Sect. Technologies
23/09/2014
114,11 Act. Sect. Technologies
22/09/2014
115,21 Act. Sect. Technologies
21/09/2014
116,05 Act. Sect. Technologies
20/09/2014
116,05 Act. Sect. Technologies
19/09/2014
116,05 Act. Sect. Technologies
18/09/2014
115,81 Act. Sect. Technologies
17/09/2014
114,70 Act. Sect. Technologies
16/09/2014
114,26 Act. Sect. Technologies
15/09/2014
114,53 Act. Sect. Technologies
14/09/2014
115,29 Act. Sect. Technologies
13/09/2014
115,29 Act. Sect. Technologies
12/09/2014
115,29 Act. Sect. Technologies
11/09/2014
115,50 Act. Sect. Technologies
10/09/2014
115,21 Act. Sect. Technologies
09/09/2014
115,25 Act. Sect. Technologies
08/09/2014
115,65 Act. Sect. Technologies
07/09/2014
114,98 Act. Sect. Technologies
06/09/2014
114,98 Act. Sect. Technologies
05/09/2014
114,98 Act. Sect. Technologies
04/09/2014
114,59 Act. Sect. Technologies
03/09/2014
113,64 Act. Sect. Technologies
02/09/2014
113,72 Act. Sect. Technologies
01/09/2014
113,17 Act. Sect. Technologies
31/08/2014
112,89 Act. Sect. Technologies
30/08/2014
112,89 Act. Sect. Technologies
29/08/2014
112,89 Act. Sect. Technologies
28/08/2014
112,34 Act. Sect. Technologies
27/08/2014
112,67 Act. Sect. Technologies
26/08/2014
112,64 Act. Sect. Technologies
25/08/2014
112,34 Act. Sect. Technologies
24/08/2014
111,66 Act. Sect. Technologies
23/08/2014
111,66 Act. Sect. Technologies
22/08/2014
111,66 Act. Sect. Technologies
21/08/2014
111,38 Act. Sect. Technologies
20/08/2014
110,81 Act. Sect. Technologies
19/08/2014
110,40 Act. Sect. Technologies
18/08/2014
109,36 Act. Sect. Technologies
17/08/2014
108,20 Act. Sect. Technologies
16/08/2014
108,20 Act. Sect. Technologies
15/08/2014
108,20 Act. Sect. Technologies
14/08/2014
108,27 Act. Sect. Technologies
13/08/2014
107,85 Act. Sect. Technologies
12/08/2014
107,51 Act. Sect. Technologies
11/08/2014
107,50 Act. Sect. Technologies
10/08/2014
106,41 Act. Sect. Technologies
09/08/2014
106,41 Act. Sect. Technologies
08/08/2014
106,41 Act. Sect. Technologies
07/08/2014
106,81 Act. Sect. Technologies
06/08/2014
107,07 Act. Sect. Technologies
05/08/2014
107,42 Act. Sect. Technologies
04/08/2014
107,36 Act. Sect. Technologies
03/08/2014
107,36 Act. Sect. Technologies
02/08/2014
107,36 Act. Sect. Technologies
01/08/2014
107,36 Act. Sect. Technologies
31/07/2014
108,71 Act. Sect. Technologies
30/07/2014
110,09 Act. Sect. Technologies
29/07/2014
109,40 Act. Sect. Technologies
28/07/2014
109,19 Act. Sect. Technologies
27/07/2014
109,44 Act. Sect. Technologies
26/07/2014
109,44 Act. Sect. Technologies
25/07/2014
109,44 Act. Sect. Technologies
24/07/2014
109,73 Act. Sect. Technologies
23/07/2014
109,36 Act. Sect. Technologies
22/07/2014
109,20 Act. Sect. Technologies
21/07/2014
108,03 Act. Sect. Technologies
20/07/2014
107,79 Act. Sect. Technologies
19/07/2014
107,79 Act. Sect. Technologies
18/07/2014
107,79 Act. Sect. Technologies
17/07/2014
107,01 Act. Sect. Technologies
16/07/2014
107,51 Act. Sect. Technologies
15/07/2014
106,79 Act. Sect. Technologies
14/07/2014
106,96 Act. Sect. Technologies
13/07/2014
106,42 Act. Sect. Technologies
12/07/2014
106,42 Act. Sect. Technologies
11/07/2014
106,42 Act. Sect. Technologies
10/07/2014
106,29 Act. Sect. Technologies
09/07/2014
106,83 Act. Sect. Technologies
08/07/2014
107,11 Act. Sect. Technologies
07/07/2014
108,64 Act. Sect. Technologies
06/07/2014
109,08 Act. Sect. Technologies
05/07/2014
109,08 Act. Sect. Technologies
04/07/2014
109,08 Act. Sect. Technologies
03/07/2014
108,91 Act. Sect. Technologies
02/07/2014
108,09 Act. Sect. Technologies
01/07/2014
107,66 Act. Sect. Technologies
30/06/2014
106,79 Act. Sect. Technologies
29/06/2014
106,71 Act. Sect. Technologies
28/06/2014
106,71 Act. Sect. Technologies
27/06/2014
106,71 Act. Sect. Technologies
26/06/2014
106,62 Act. Sect. Technologies
25/06/2014
106,59 Act. Sect. Technologies
24/06/2014
107,05 Act. Sect. Technologies
23/06/2014
107,38 Act. Sect. Technologies
22/06/2014
107,36 Act. Sect. Technologies
21/06/2014
107,36 Act. Sect. Technologies
20/06/2014
107,36 Act. Sect. Technologies
19/06/2014
107,35 Act. Sect. Technologies
18/06/2014
107,44 Act. Sect. Technologies
17/06/2014
107,04 Act. Sect. Technologies
16/06/2014
106,63 Act. Sect. Technologies
15/06/2014
106,54 Act. Sect. Technologies
14/06/2014
106,54 Act. Sect. Technologies
13/06/2014
106,54 Act. Sect. Technologies
12/06/2014
106,50 Act. Sect. Technologies
11/06/2014
106,74 Act. Sect. Technologies
10/06/2014
106,62 Act. Sect. Technologies
09/06/2014
105,91 Act. Sect. Technologies
08/06/2014
105,66 Act. Sect. Technologies
07/06/2014
105,66 Act. Sect. Technologies
06/06/2014
105,66 Act. Sect. Technologies
05/06/2014
105,21 Act. Sect. Technologies
04/06/2014
104,54 Act. Sect. Technologies
03/06/2014
104,42 Act. Sect. Technologies
02/06/2014
104,69 Act. Sect. Technologies
01/06/2014
104,88 Act. Sect. Technologies
31/05/2014
104,88 Act. Sect. Technologies
30/05/2014
104,88 Act. Sect. Technologies
29/05/2014
104,75 Act. Sect. Technologies
28/05/2014
104,65 Act. Sect. Technologies
27/05/2014
104,32 Act. Sect. Technologies
26/05/2014
103,30 Act. Sect. Technologies
25/05/2014
102,88 Act. Sect. Technologies
24/05/2014
102,88 Act. Sect. Technologies
23/05/2014
102,88 Act. Sect. Technologies
22/05/2014
102,11 Act. Sect. Technologies
21/05/2014
101,40 Act. Sect. Technologies
20/05/2014
100,62 Act. Sect. Technologies
19/05/2014
100,51 Act. Sect. Technologies
18/05/2014
100,05 Act. Sect. Technologies
17/05/2014
100,05 Act. Sect. Technologies
16/05/2014
100,05 Act. Sect. Technologies
15/05/2014
100,11 Act. Sect. Technologies
14/05/2014
100,79 Act. Sect. Technologies
13/05/2014
101,09 Act. Sect. Technologies
12/05/2014
100,57 Act. Sect. Technologies
11/05/2014
99,11 Act. Sect. Technologies
10/05/2014
99,11 Act. Sect. Technologies
09/05/2014
99,11 Act. Sect. Technologies
08/05/2014
98,68 Act. Sect. Technologies
07/05/2014
98,48 Act. Sect. Technologies
06/05/2014
99,31 Act. Sect. Technologies
05/05/2014
99,98 Act. Sect. Technologies
04/05/2014
100,22 Act. Sect. Technologies
03/05/2014
100,22 Act. Sect. Technologies
02/05/2014
100,22 Act. Sect. Technologies
01/05/2014
100,07 Act. Sect. Technologies
30/04/2014
99,92 Act. Sect. Technologies
29/04/2014
99,81 Act. Sect. Technologies
28/04/2014
99,16 Act. Sect. Technologies
27/04/2014
100,00 Act. Sect. Technologies
26/04/2014
100,00 NN L INFORMATION TECHNOLOGY X (C) EUR
26/04/2017
187,95 NN L INFORMATION TECHNOLOGY X (C) EUR
25/04/2017
187,06 NN L INFORMATION TECHNOLOGY X (C) EUR
24/04/2017
186,94 NN L INFORMATION TECHNOLOGY X (C) EUR
23/04/2017
187,22 NN L INFORMATION TECHNOLOGY X (C) EUR
22/04/2017
187,22 NN L INFORMATION TECHNOLOGY X (C) EUR
21/04/2017
187,22 NN L INFORMATION TECHNOLOGY X (C) EUR
20/04/2017
185,74 NN L INFORMATION TECHNOLOGY X (C) EUR
19/04/2017
184,82 NN L INFORMATION TECHNOLOGY X (C) EUR
18/04/2017
184,11 NN L INFORMATION TECHNOLOGY X (C) EUR
17/04/2017
183,86 NN L INFORMATION TECHNOLOGY X (C) EUR
16/04/2017
183,86 NN L INFORMATION TECHNOLOGY X (C) EUR
15/04/2017
183,86 NN L INFORMATION TECHNOLOGY X (C) EUR
14/04/2017
183,86 NN L INFORMATION TECHNOLOGY X (C) EUR
13/04/2017
183,86 NN L INFORMATION TECHNOLOGY X (C) EUR
12/04/2017
184,77 NN L INFORMATION TECHNOLOGY X (C) EUR
11/04/2017
185,54 NN L INFORMATION TECHNOLOGY X (C) EUR
10/04/2017
186,93 NN L INFORMATION TECHNOLOGY X (C) EUR
09/04/2017
186,51 NN L INFORMATION TECHNOLOGY X (C) EUR
08/04/2017
186,51 NN L INFORMATION TECHNOLOGY X (C) EUR
07/04/2017
186,51 NN L INFORMATION TECHNOLOGY X (C) EUR
06/04/2017
185,73 NN L INFORMATION TECHNOLOGY X (C) EUR
05/04/2017
185,68 NN L INFORMATION TECHNOLOGY X (C) EUR
04/04/2017
186,69 NN L INFORMATION TECHNOLOGY X (C) EUR
03/04/2017
186,56 NN L INFORMATION TECHNOLOGY X (C) EUR
02/04/2017
185,96 NN L INFORMATION TECHNOLOGY X (C) EUR
01/04/2017
185,96 NN L INFORMATION TECHNOLOGY X (C) EUR
31/03/2017
185,96 NN L INFORMATION TECHNOLOGY X (C) EUR
30/03/2017
185,14 NN L INFORMATION TECHNOLOGY X (C) EUR
29/03/2017
184,80 NN L INFORMATION TECHNOLOGY X (C) EUR
28/03/2017
182,76 NN L INFORMATION TECHNOLOGY X (C) EUR
27/03/2017
181,19 NN L INFORMATION TECHNOLOGY X (C) EUR
26/03/2017
182,39 NN L INFORMATION TECHNOLOGY X (C) EUR
25/03/2017
182,39 NN L INFORMATION TECHNOLOGY X (C) EUR
24/03/2017
182,39 NN L INFORMATION TECHNOLOGY X (C) EUR
23/03/2017
182,43 NN L INFORMATION TECHNOLOGY X (C) EUR
22/03/2017
183,05 NN L INFORMATION TECHNOLOGY X (C) EUR
21/03/2017
181,40 NN L INFORMATION TECHNOLOGY X (C) EUR
20/03/2017
184,51 NN L INFORMATION TECHNOLOGY X (C) EUR
19/03/2017
184,75 NN L INFORMATION TECHNOLOGY X (C) EUR
18/03/2017
184,75 NN L INFORMATION TECHNOLOGY X (C) EUR
17/03/2017
184,75 NN L INFORMATION TECHNOLOGY X (C) EUR
16/03/2017
184,58 NN L INFORMATION TECHNOLOGY X (C) EUR
15/03/2017
185,50 NN L INFORMATION TECHNOLOGY X (C) EUR
14/03/2017
184,41 NN L INFORMATION TECHNOLOGY X (C) EUR
13/03/2017
184,53 NN L INFORMATION TECHNOLOGY X (C) EUR
12/03/2017
184,42 NN L INFORMATION TECHNOLOGY X (C) EUR
11/03/2017
184,42 NN L INFORMATION TECHNOLOGY X (C) EUR
10/03/2017
184,42 NN L INFORMATION TECHNOLOGY X (C) EUR
09/03/2017
184,39 NN L INFORMATION TECHNOLOGY X (C) EUR
08/03/2017
184,61 NN L INFORMATION TECHNOLOGY X (C) EUR
07/03/2017
184,06 NN L INFORMATION TECHNOLOGY X (C) EUR
06/03/2017
183,45 NN L INFORMATION TECHNOLOGY X (C) EUR
05/03/2017
184,23 NN L INFORMATION TECHNOLOGY X (C) EUR
04/03/2017
184,23 NN L INFORMATION TECHNOLOGY X (C) EUR
03/03/2017
184,23 NN L INFORMATION TECHNOLOGY X (C) EUR
02/03/2017
185,03 NN L INFORMATION TECHNOLOGY X (C) EUR
01/03/2017
185,30 NN L INFORMATION TECHNOLOGY X (C) EUR
28/02/2017
182,04 NN L INFORMATION TECHNOLOGY X (C) EUR
27/02/2017
182,89 NN L INFORMATION TECHNOLOGY X (C) EUR
26/02/2017
183,72 NN L INFORMATION TECHNOLOGY X (C) EUR
25/02/2017
183,72 NN L INFORMATION TECHNOLOGY X (C) EUR
24/02/2017
183,72 NN L INFORMATION TECHNOLOGY X (C) EUR
23/02/2017
183,08 NN L INFORMATION TECHNOLOGY X (C) EUR
22/02/2017
184,05 NN L INFORMATION TECHNOLOGY X (C) EUR
21/02/2017
184,12 NN L INFORMATION TECHNOLOGY X (C) EUR
20/02/2017
181,71 NN L INFORMATION TECHNOLOGY X (C) EUR
19/02/2017
181,71 NN L INFORMATION TECHNOLOGY X (C) EUR
18/02/2017
181,71 NN L INFORMATION TECHNOLOGY X (C) EUR
17/02/2017
181,71 NN L INFORMATION TECHNOLOGY X (C) EUR
16/02/2017
180,56 NN L INFORMATION TECHNOLOGY X (C) EUR
15/02/2017
181,57 NN L INFORMATION TECHNOLOGY X (C) EUR
14/02/2017
180,90 NN L INFORMATION TECHNOLOGY X (C) EUR
13/02/2017
179,89 NN L INFORMATION TECHNOLOGY X (C) EUR
12/02/2017
178,43 NN L INFORMATION TECHNOLOGY X (C) EUR
11/02/2017
178,43 NN L INFORMATION TECHNOLOGY X (C) EUR
10/02/2017
178,43 NN L INFORMATION TECHNOLOGY X (C) EUR
09/02/2017
177,41 NN L INFORMATION TECHNOLOGY X (C) EUR
08/02/2017
176,57 NN L INFORMATION TECHNOLOGY X (C) EUR
07/02/2017
176,75 NN L INFORMATION TECHNOLOGY X (C) EUR
06/02/2017
175,33 NN L INFORMATION TECHNOLOGY X (C) EUR
05/02/2017
174,69 NN L INFORMATION TECHNOLOGY X (C) EUR
04/02/2017
174,69 NN L INFORMATION TECHNOLOGY X (C) EUR
03/02/2017
174,69 NN L INFORMATION TECHNOLOGY X (C) EUR
02/02/2017
173,12 NN L INFORMATION TECHNOLOGY X (C) EUR
01/02/2017
173,39 NN L INFORMATION TECHNOLOGY X (C) EUR
31/01/2017
172,25 NN L INFORMATION TECHNOLOGY X (C) EUR
30/01/2017
175,01 NN L INFORMATION TECHNOLOGY X (C) EUR
29/01/2017
175,83 NN L INFORMATION TECHNOLOGY X (C) EUR
28/01/2017
175,83 NN L INFORMATION TECHNOLOGY X (C) EUR
27/01/2017
175,83 NN L INFORMATION TECHNOLOGY X (C) EUR
26/01/2017
175,44 NN L INFORMATION TECHNOLOGY X (C) EUR
25/01/2017
174,48 NN L INFORMATION TECHNOLOGY X (C) EUR
24/01/2017
172,49 NN L INFORMATION TECHNOLOGY X (C) EUR
23/01/2017
170,67 NN L INFORMATION TECHNOLOGY X (C) EUR
22/01/2017
171,11 NN L INFORMATION TECHNOLOGY X (C) EUR
21/01/2017
171,11 NN L INFORMATION TECHNOLOGY X (C) EUR
20/01/2017
171,11 NN L INFORMATION TECHNOLOGY X (C) EUR
19/01/2017
171,37 NN L INFORMATION TECHNOLOGY X (C) EUR
18/01/2017
170,77 NN L INFORMATION TECHNOLOGY X (C) EUR
17/01/2017
170,23 NN L INFORMATION TECHNOLOGY X (C) EUR
16/01/2017
171,99 NN L INFORMATION TECHNOLOGY X (C) EUR
15/01/2017
171,99 NN L INFORMATION TECHNOLOGY X (C) EUR
14/01/2017
171,99 NN L INFORMATION TECHNOLOGY X (C) EUR
13/01/2017
171,99 NN L INFORMATION TECHNOLOGY X (C) EUR
12/01/2017
170,89 NN L INFORMATION TECHNOLOGY X (C) EUR
11/01/2017
173,95 NN L INFORMATION TECHNOLOGY X (C) EUR
10/01/2017
171,25 NN L INFORMATION TECHNOLOGY X (C) EUR
09/01/2017
171,48 NN L INFORMATION TECHNOLOGY X (C) EUR
08/01/2017
171,17 NN L INFORMATION TECHNOLOGY X (C) EUR
07/01/2017
171,17 NN L INFORMATION TECHNOLOGY X (C) EUR
06/01/2017
171,17 NN L INFORMATION TECHNOLOGY X (C) EUR
05/01/2017
169,61 NN L INFORMATION TECHNOLOGY X (C) EUR
04/01/2017
171,33 NN L INFORMATION TECHNOLOGY X (C) EUR
03/01/2017
172,08 NN L INFORMATION TECHNOLOGY X (C) EUR
02/01/2017
168,57 NN L INFORMATION TECHNOLOGY X (C) EUR
01/01/2017
168,57 NN L INFORMATION TECHNOLOGY X (C) EUR
31/12/2016
168,57 NN L INFORMATION TECHNOLOGY X (C) EUR
30/12/2016
168,57 NN L INFORMATION TECHNOLOGY X (C) EUR
29/12/2016
170,87 NN L INFORMATION TECHNOLOGY X (C) EUR
28/12/2016
172,47 NN L INFORMATION TECHNOLOGY X (C) EUR
27/12/2016
172,58 NN L INFORMATION TECHNOLOGY X (C) EUR
26/12/2016
171,74 NN L INFORMATION TECHNOLOGY X (C) EUR
25/12/2016
171,74 NN L INFORMATION TECHNOLOGY X (C) EUR
24/12/2016
171,74 NN L INFORMATION TECHNOLOGY X (C) EUR
23/12/2016
171,74 NN L INFORMATION TECHNOLOGY X (C) EUR
22/12/2016
171,57 NN L INFORMATION TECHNOLOGY X (C) EUR
21/12/2016
172,72 NN L INFORMATION TECHNOLOGY X (C) EUR
20/12/2016
174,04 NN L INFORMATION TECHNOLOGY X (C) EUR
19/12/2016
172,54 NN L INFORMATION TECHNOLOGY X (C) EUR
18/12/2016
171,83 NN L INFORMATION TECHNOLOGY X (C) EUR
17/12/2016
171,83 NN L INFORMATION TECHNOLOGY X (C) EUR
16/12/2016
171,83 NN L INFORMATION TECHNOLOGY X (C) EUR
15/12/2016
172,84 NN L INFORMATION TECHNOLOGY X (C) EUR
14/12/2016
168,32 NN L INFORMATION TECHNOLOGY X (C) EUR
13/12/2016
168,89 NN L INFORMATION TECHNOLOGY X (C) EUR
12/12/2016
167,27 NN L INFORMATION TECHNOLOGY X (C) EUR
11/12/2016
168,63 NN L INFORMATION TECHNOLOGY X (C) EUR
10/12/2016
168,63 NN L INFORMATION TECHNOLOGY X (C) EUR
09/12/2016
168,63 NN L INFORMATION TECHNOLOGY X (C) EUR
08/12/2016
166,40 NN L INFORMATION TECHNOLOGY X (C) EUR
07/12/2016
163,49 NN L INFORMATION TECHNOLOGY X (C) EUR
06/12/2016
161,29 NN L INFORMATION TECHNOLOGY X (C) EUR
05/12/2016
161,20 NN L INFORMATION TECHNOLOGY X (C) EUR
04/12/2016
160,98 NN L INFORMATION TECHNOLOGY X (C) EUR
03/12/2016
160,98 NN L INFORMATION TECHNOLOGY X (C) EUR
02/12/2016
160,98 NN L INFORMATION TECHNOLOGY X (C) EUR
01/12/2016
161,44 NN L INFORMATION TECHNOLOGY X (C) EUR
30/11/2016
165,23 NN L INFORMATION TECHNOLOGY X (C) EUR
29/11/2016
166,64 NN L INFORMATION TECHNOLOGY X (C) EUR
28/11/2016
166,63 NN L INFORMATION TECHNOLOGY X (C) EUR
27/11/2016
166,22 NN L INFORMATION TECHNOLOGY X (C) EUR
26/11/2016
166,22 NN L INFORMATION TECHNOLOGY X (C) EUR
25/11/2016
166,22 NN L INFORMATION TECHNOLOGY X (C) EUR
24/11/2016
166,93 NN L INFORMATION TECHNOLOGY X (C) EUR
23/11/2016
166,93 NN L INFORMATION TECHNOLOGY X (C) EUR
22/11/2016
166,65 NN L INFORMATION TECHNOLOGY X (C) EUR
21/11/2016
165,59 NN L INFORMATION TECHNOLOGY X (C) EUR
20/11/2016
164,89 NN L INFORMATION TECHNOLOGY X (C) EUR
19/11/2016
164,89 NN L INFORMATION TECHNOLOGY X (C) EUR
18/11/2016
164,89 NN L INFORMATION TECHNOLOGY X (C) EUR
17/11/2016
163,65 NN L INFORMATION TECHNOLOGY X (C) EUR
16/11/2016
162,84 NN L INFORMATION TECHNOLOGY X (C) EUR
15/11/2016
160,88 NN L INFORMATION TECHNOLOGY X (C) EUR
14/11/2016
159,17 NN L INFORMATION TECHNOLOGY X (C) EUR
13/11/2016
159,29 NN L INFORMATION TECHNOLOGY X (C) EUR
12/11/2016
159,29 NN L INFORMATION TECHNOLOGY X (C) EUR
11/11/2016
159,29 NN L INFORMATION TECHNOLOGY X (C) EUR
10/11/2016
158,82 NN L INFORMATION TECHNOLOGY X (C) EUR
09/11/2016
159,30 NN L INFORMATION TECHNOLOGY X (C) EUR
08/11/2016
158,66 NN L INFORMATION TECHNOLOGY X (C) EUR
07/11/2016
158,26 NN L INFORMATION TECHNOLOGY X (C) EUR
06/11/2016
153,86 NN L INFORMATION TECHNOLOGY X (C) EUR
05/11/2016
153,86 NN L INFORMATION TECHNOLOGY X (C) EUR
04/11/2016
153,86 NN L INFORMATION TECHNOLOGY X (C) EUR
03/11/2016
154,75 NN L INFORMATION TECHNOLOGY X (C) EUR
02/11/2016
155,22 NN L INFORMATION TECHNOLOGY X (C) EUR
01/11/2016
157,24 NN L INFORMATION TECHNOLOGY X (C) EUR
31/10/2016
159,40 NN L INFORMATION TECHNOLOGY X (C) EUR
30/10/2016
159,46 NN L INFORMATION TECHNOLOGY X (C) EUR
29/10/2016
159,46 NN L INFORMATION TECHNOLOGY X (C) EUR
28/10/2016
159,46 NN L INFORMATION TECHNOLOGY X (C) EUR
27/10/2016
160,03 NN L INFORMATION TECHNOLOGY X (C) EUR
26/10/2016
161,04 NN L INFORMATION TECHNOLOGY X (C) EUR
25/10/2016
162,13 NN L INFORMATION TECHNOLOGY X (C) EUR
24/10/2016
162,35 NN L INFORMATION TECHNOLOGY X (C) EUR
23/10/2016
160,81 NN L INFORMATION TECHNOLOGY X (C) EUR
22/10/2016
160,81 NN L INFORMATION TECHNOLOGY X (C) EUR
21/10/2016
160,81 NN L INFORMATION TECHNOLOGY X (C) EUR
20/10/2016
159,34 NN L INFORMATION TECHNOLOGY X (C) EUR
19/10/2016
159,07 NN L INFORMATION TECHNOLOGY X (C) EUR
18/10/2016
158,74 NN L INFORMATION TECHNOLOGY X (C) EUR
17/10/2016
157,77 NN L INFORMATION TECHNOLOGY X (C) EUR
16/10/2016
157,74 NN L INFORMATION TECHNOLOGY X (C) EUR
15/10/2016
157,74 NN L INFORMATION TECHNOLOGY X (C) EUR
14/10/2016
157,74 NN L INFORMATION TECHNOLOGY X (C) EUR
13/10/2016
156,68 NN L INFORMATION TECHNOLOGY X (C) EUR
12/10/2016
157,96 NN L INFORMATION TECHNOLOGY X (C) EUR
11/10/2016
157,70 NN L INFORMATION TECHNOLOGY X (C) EUR
10/10/2016
158,16 NN L INFORMATION TECHNOLOGY X (C) EUR
09/10/2016
157,31 NN L INFORMATION TECHNOLOGY X (C) EUR
08/10/2016
157,31 NN L INFORMATION TECHNOLOGY X (C) EUR
07/10/2016
157,31 NN L INFORMATION TECHNOLOGY X (C) EUR
06/10/2016
157,97 NN L INFORMATION TECHNOLOGY X (C) EUR
05/10/2016
157,36 NN L INFORMATION TECHNOLOGY X (C) EUR
04/10/2016
156,98 NN L INFORMATION TECHNOLOGY X (C) EUR
03/10/2016
156,58 NN L INFORMATION TECHNOLOGY X (C) EUR
02/10/2016
156,71 NN L INFORMATION TECHNOLOGY X (C) EUR
01/10/2016
156,71 NN L INFORMATION TECHNOLOGY X (C) EUR
30/09/2016
156,71 NN L INFORMATION TECHNOLOGY X (C) EUR
29/09/2016
156,27 NN L INFORMATION TECHNOLOGY X (C) EUR
28/09/2016
157,70 NN L INFORMATION TECHNOLOGY X (C) EUR
27/09/2016
156,92 NN L INFORMATION TECHNOLOGY X (C) EUR
26/09/2016
154,50 NN L INFORMATION TECHNOLOGY X (C) EUR
25/09/2016
156,13 NN L INFORMATION TECHNOLOGY X (C) EUR
24/09/2016
156,13 NN L INFORMATION TECHNOLOGY X (C) EUR
23/09/2016
156,13 NN L INFORMATION TECHNOLOGY X (C) EUR
22/09/2016
156,97 NN L INFORMATION TECHNOLOGY X (C) EUR
21/09/2016
157,68 NN L INFORMATION TECHNOLOGY X (C) EUR
20/09/2016
155,72 NN L INFORMATION TECHNOLOGY X (C) EUR
19/09/2016
155,56 NN L INFORMATION TECHNOLOGY X (C) EUR
18/09/2016
155,89 NN L INFORMATION TECHNOLOGY X (C) EUR
17/09/2016
155,89 NN L INFORMATION TECHNOLOGY X (C) EUR
16/09/2016
155,89 NN L INFORMATION TECHNOLOGY X (C) EUR
15/09/2016
155,11 NN L INFORMATION TECHNOLOGY X (C) EUR
14/09/2016
152,99 NN L INFORMATION TECHNOLOGY X (C) EUR
13/09/2016
152,73 NN L INFORMATION TECHNOLOGY X (C) EUR
12/09/2016
154,32 NN L INFORMATION TECHNOLOGY X (C) EUR
11/09/2016
152,06 NN L INFORMATION TECHNOLOGY X (C) EUR
10/09/2016
152,06 NN L INFORMATION TECHNOLOGY X (C) EUR
09/09/2016
152,06 NN L INFORMATION TECHNOLOGY X (C) EUR
08/09/2016
154,67 NN L INFORMATION TECHNOLOGY X (C) EUR
07/09/2016
156,35 NN L INFORMATION TECHNOLOGY X (C) EUR
06/09/2016
156,19 NN L INFORMATION TECHNOLOGY X (C) EUR
05/09/2016
156,15 NN L INFORMATION TECHNOLOGY X (C) EUR
04/09/2016
156,15 NN L INFORMATION TECHNOLOGY X (C) EUR
03/09/2016
156,15 NN L INFORMATION TECHNOLOGY X (C) EUR
02/09/2016
156,15 NN L INFORMATION TECHNOLOGY X (C) EUR
01/09/2016
155,25 NN L INFORMATION TECHNOLOGY X (C) EUR
31/08/2016
155,50 NN L INFORMATION TECHNOLOGY X (C) EUR
30/08/2016
155,62 NN L INFORMATION TECHNOLOGY X (C) EUR
29/08/2016
155,68 NN L INFORMATION TECHNOLOGY X (C) EUR
28/08/2016
153,82 NN L INFORMATION TECHNOLOGY X (C) EUR
27/08/2016
153,82 NN L INFORMATION TECHNOLOGY X (C) EUR
26/08/2016
153,82 NN L INFORMATION TECHNOLOGY X (C) EUR
25/08/2016
153,72 NN L INFORMATION TECHNOLOGY X (C) EUR
24/08/2016
154,23 NN L INFORMATION TECHNOLOGY X (C) EUR
23/08/2016
153,81 NN L INFORMATION TECHNOLOGY X (C) EUR
22/08/2016
152,97 NN L INFORMATION TECHNOLOGY X (C) EUR
21/08/2016
153,19 NN L INFORMATION TECHNOLOGY X (C) EUR
20/08/2016
153,19 NN L INFORMATION TECHNOLOGY X (C) EUR
19/08/2016
153,19 NN L INFORMATION TECHNOLOGY X (C) EUR
18/08/2016
152,57 NN L INFORMATION TECHNOLOGY X (C) EUR
17/08/2016
153,13 NN L INFORMATION TECHNOLOGY X (C) EUR
16/08/2016
153,23 NN L INFORMATION TECHNOLOGY X (C) EUR
15/08/2016
154,75 NN L INFORMATION TECHNOLOGY X (C) EUR
14/08/2016
154,20 NN L INFORMATION TECHNOLOGY X (C) EUR
13/08/2016
154,20 NN L INFORMATION TECHNOLOGY X (C) EUR
12/08/2016
154,20 NN L INFORMATION TECHNOLOGY X (C) EUR
11/08/2016
154,12 NN L INFORMATION TECHNOLOGY X (C) EUR
10/08/2016
153,80 NN L INFORMATION TECHNOLOGY X (C) EUR
09/08/2016
154,59 NN L INFORMATION TECHNOLOGY X (C) EUR
08/08/2016
154,92 NN L INFORMATION TECHNOLOGY X (C) EUR
07/08/2016
155,08 NN L INFORMATION TECHNOLOGY X (C) EUR
06/08/2016
155,08 NN L INFORMATION TECHNOLOGY X (C) EUR
05/08/2016
155,08 NN L INFORMATION TECHNOLOGY X (C) EUR
04/08/2016
152,75 NN L INFORMATION TECHNOLOGY X (C) EUR
03/08/2016
151,53 NN L INFORMATION TECHNOLOGY X (C) EUR
02/08/2016
150,44 NN L INFORMATION TECHNOLOGY X (C) EUR
01/08/2016
152,15 NN L INFORMATION TECHNOLOGY X (C) EUR
31/07/2016
151,67 NN L INFORMATION TECHNOLOGY X (C) EUR
30/07/2016
151,67 NN L INFORMATION TECHNOLOGY X (C) EUR
29/07/2016
151,67 NN L INFORMATION TECHNOLOGY X (C) EUR
28/07/2016
152,67 NN L INFORMATION TECHNOLOGY X (C) EUR
27/07/2016
153,70 NN L INFORMATION TECHNOLOGY X (C) EUR
26/07/2016
153,42 NN L INFORMATION TECHNOLOGY X (C) EUR
25/07/2016
151,91 NN L INFORMATION TECHNOLOGY X (C) EUR
24/07/2016
151,65 NN L INFORMATION TECHNOLOGY X (C) EUR
23/07/2016
151,65 NN L INFORMATION TECHNOLOGY X (C) EUR
22/07/2016
151,65 NN L INFORMATION TECHNOLOGY X (C) EUR
21/07/2016
150,64 NN L INFORMATION TECHNOLOGY X (C) EUR
20/07/2016
151,59 NN L INFORMATION TECHNOLOGY X (C) EUR
19/07/2016
149,55 NN L INFORMATION TECHNOLOGY X (C) EUR
18/07/2016
148,46 NN L INFORMATION TECHNOLOGY X (C) EUR
17/07/2016
146,85 NN L INFORMATION TECHNOLOGY X (C) EUR
16/07/2016
146,85 NN L INFORMATION TECHNOLOGY X (C) EUR
15/07/2016
146,85 NN L INFORMATION TECHNOLOGY X (C) EUR
14/07/2016
146,73 NN L INFORMATION TECHNOLOGY X (C) EUR
13/07/2016
146,04 NN L INFORMATION TECHNOLOGY X (C) EUR
12/07/2016
146,49 NN L INFORMATION TECHNOLOGY X (C) EUR
11/07/2016
145,60 NN L INFORMATION TECHNOLOGY X (C) EUR
10/07/2016
144,82 NN L INFORMATION TECHNOLOGY X (C) EUR
09/07/2016
144,82 NN L INFORMATION TECHNOLOGY X (C) EUR
08/07/2016
144,82 NN L INFORMATION TECHNOLOGY X (C) EUR
07/07/2016
142,01 NN L INFORMATION TECHNOLOGY X (C) EUR
06/07/2016
141,79 NN L INFORMATION TECHNOLOGY X (C) EUR
05/07/2016
140,90 NN L INFORMATION TECHNOLOGY X (C) EUR
04/07/2016
141,54 NN L INFORMATION TECHNOLOGY X (C) EUR
03/07/2016
141,54 NN L INFORMATION TECHNOLOGY X (C) EUR
02/07/2016
141,54 NN L INFORMATION TECHNOLOGY X (C) EUR
01/07/2016
141,54 NN L INFORMATION TECHNOLOGY X (C) EUR
30/06/2016
141,36 NN L INFORMATION TECHNOLOGY X (C) EUR
29/06/2016
140,08 NN L INFORMATION TECHNOLOGY X (C) EUR
28/06/2016
138,48 NN L INFORMATION TECHNOLOGY X (C) EUR
27/06/2016
136,84 NN L INFORMATION TECHNOLOGY X (C) EUR
26/06/2016
138,40 NN L INFORMATION TECHNOLOGY X (C) EUR
25/06/2016
138,40 NN L INFORMATION TECHNOLOGY X (C) EUR
24/06/2016
138,40 NN L INFORMATION TECHNOLOGY X (C) EUR
23/06/2016
141,98 NN L INFORMATION TECHNOLOGY X (C) EUR
22/06/2016
140,93 NN L INFORMATION TECHNOLOGY X (C) EUR
21/06/2016
141,41 NN L INFORMATION TECHNOLOGY X (C) EUR
20/06/2016
139,83 NN L INFORMATION TECHNOLOGY X (C) EUR
19/06/2016
139,45 NN L INFORMATION TECHNOLOGY X (C) EUR
18/06/2016
139,45 NN L INFORMATION TECHNOLOGY X (C) EUR
17/06/2016
139,45 NN L INFORMATION TECHNOLOGY X (C) EUR
16/06/2016
141,57 NN L INFORMATION TECHNOLOGY X (C) EUR
15/06/2016
140,51 NN L INFORMATION TECHNOLOGY X (C) EUR
14/06/2016
140,82 NN L INFORMATION TECHNOLOGY X (C) EUR
13/06/2016
140,12 NN L INFORMATION TECHNOLOGY X (C) EUR
12/06/2016
141,83 NN L INFORMATION TECHNOLOGY X (C) EUR
11/06/2016
141,83 NN L INFORMATION TECHNOLOGY X (C) EUR
10/06/2016
141,83 NN L INFORMATION TECHNOLOGY X (C) EUR
09/06/2016
143,01 NN L INFORMATION TECHNOLOGY X (C) EUR
08/06/2016
142,48 NN L INFORMATION TECHNOLOGY X (C) EUR
07/06/2016
142,34 NN L INFORMATION TECHNOLOGY X (C) EUR
06/06/2016
141,77 NN L INFORMATION TECHNOLOGY X (C) EUR
05/06/2016
141,91 NN L INFORMATION TECHNOLOGY X (C) EUR
04/06/2016
141,91 NN L INFORMATION TECHNOLOGY X (C) EUR
03/06/2016
141,91 NN L INFORMATION TECHNOLOGY X (C) EUR
02/06/2016
144,00 NN L INFORMATION TECHNOLOGY X (C) EUR
01/06/2016
143,70 NN L INFORMATION TECHNOLOGY X (C) EUR
31/05/2016
144,63 NN L INFORMATION TECHNOLOGY X (C) EUR
30/05/2016
144,12 NN L INFORMATION TECHNOLOGY X (C) EUR
29/05/2016
144,12 NN L INFORMATION TECHNOLOGY X (C) EUR
28/05/2016
144,12 NN L INFORMATION TECHNOLOGY X (C) EUR
27/05/2016
144,12 NN L INFORMATION TECHNOLOGY X (C) EUR
26/05/2016
142,71 NN L INFORMATION TECHNOLOGY X (C) EUR
25/05/2016
143,07 NN L INFORMATION TECHNOLOGY X (C) EUR
24/05/2016
141,87 NN L INFORMATION TECHNOLOGY X (C) EUR
23/05/2016
138,80 NN L INFORMATION TECHNOLOGY X (C) EUR
22/05/2016
138,66 NN L INFORMATION TECHNOLOGY X (C) EUR
21/05/2016
138,66 NN L INFORMATION TECHNOLOGY X (C) EUR
20/05/2016
138,66 NN L INFORMATION TECHNOLOGY X (C) EUR
19/05/2016
136,86 NN L INFORMATION TECHNOLOGY X (C) EUR
18/05/2016
136,88 NN L INFORMATION TECHNOLOGY X (C) EUR
17/05/2016
135,58 NN L INFORMATION TECHNOLOGY X (C) EUR
16/05/2016
136,99 NN L INFORMATION TECHNOLOGY X (C) EUR
15/05/2016
135,87 NN L INFORMATION TECHNOLOGY X (C) EUR
14/05/2016
135,87 NN L INFORMATION TECHNOLOGY X (C) EUR
13/05/2016
135,87 NN L INFORMATION TECHNOLOGY X (C) EUR
12/05/2016
134,95 NN L INFORMATION TECHNOLOGY X (C) EUR
11/05/2016
134,98 NN L INFORMATION TECHNOLOGY X (C) EUR
10/05/2016
135,42 NN L INFORMATION TECHNOLOGY X (C) EUR
09/05/2016
134,10 NN L INFORMATION TECHNOLOGY X (C) EUR
08/05/2016
133,71 NN L INFORMATION TECHNOLOGY X (C) EUR
07/05/2016
133,71 NN L INFORMATION TECHNOLOGY X (C) EUR
06/05/2016
133,71 NN L INFORMATION TECHNOLOGY X (C) EUR
05/05/2016
133,46 NN L INFORMATION TECHNOLOGY X (C) EUR
04/05/2016
132,26 NN L INFORMATION TECHNOLOGY X (C) EUR
03/05/2016
132,64 NN L INFORMATION TECHNOLOGY X (C) EUR
02/05/2016
134,04 NN L INFORMATION TECHNOLOGY X (C) EUR
01/05/2016
134,08 NN L INFORMATION TECHNOLOGY X (C) EUR
30/04/2016
134,08 NN L INFORMATION TECHNOLOGY X (C) EUR
29/04/2016
134,08 NN L INFORMATION TECHNOLOGY X (C) EUR
28/04/2016
136,59 NN L INFORMATION TECHNOLOGY X (C) EUR
27/04/2016
138,36 NN L INFORMATION TECHNOLOGY X (C) EUR
26/04/2016
138,88 NN L INFORMATION TECHNOLOGY X (C) EUR
25/04/2016
140,11 NN L INFORMATION TECHNOLOGY X (C) EUR
24/04/2016
140,94 NN L INFORMATION TECHNOLOGY X (C) EUR
23/04/2016
140,94 NN L INFORMATION TECHNOLOGY X (C) EUR
22/04/2016
140,94 NN L INFORMATION TECHNOLOGY X (C) EUR
21/04/2016
142,65 NN L INFORMATION TECHNOLOGY X (C) EUR
20/04/2016
142,08 NN L INFORMATION TECHNOLOGY X (C) EUR
19/04/2016
141,16 NN L INFORMATION TECHNOLOGY X (C) EUR
18/04/2016
142,42 NN L INFORMATION TECHNOLOGY X (C) EUR
17/04/2016
142,68 NN L INFORMATION TECHNOLOGY X (C) EUR
16/04/2016
142,68 NN L INFORMATION TECHNOLOGY X (C) EUR
15/04/2016
142,68 NN L INFORMATION TECHNOLOGY X (C) EUR
14/04/2016
143,47 NN L INFORMATION TECHNOLOGY X (C) EUR
13/04/2016
143,09 NN L INFORMATION TECHNOLOGY X (C) EUR
12/04/2016
139,90 NN L INFORMATION TECHNOLOGY X (C) EUR
11/04/2016
138,68 NN L INFORMATION TECHNOLOGY X (C) EUR
10/04/2016
139,20 NN L INFORMATION TECHNOLOGY X (C) EUR
09/04/2016
139,20 NN L INFORMATION TECHNOLOGY X (C) EUR
08/04/2016
139,20 NN L INFORMATION TECHNOLOGY X (C) EUR
07/04/2016
138,98 NN L INFORMATION TECHNOLOGY X (C) EUR
06/04/2016
140,97 NN L INFORMATION TECHNOLOGY X (C) EUR
05/04/2016
139,57 NN L INFORMATION TECHNOLOGY X (C) EUR
04/04/2016
141,14 NN L INFORMATION TECHNOLOGY X (C) EUR
03/04/2016
142,06 NN L INFORMATION TECHNOLOGY X (C) EUR
02/04/2016
142,06 NN L INFORMATION TECHNOLOGY X (C) EUR
01/04/2016
142,06 NN L INFORMATION TECHNOLOGY X (C) EUR
31/03/2016
141,00 NN L INFORMATION TECHNOLOGY X (C) EUR
30/03/2016
141,69 NN L INFORMATION TECHNOLOGY X (C) EUR
29/03/2016
142,67 NN L INFORMATION TECHNOLOGY X (C) EUR
28/03/2016
141,34 NN L INFORMATION TECHNOLOGY X (C) EUR
27/03/2016
141,34 NN L INFORMATION TECHNOLOGY X (C) EUR
26/03/2016
141,34 NN L INFORMATION TECHNOLOGY X (C) EUR
25/03/2016
141,34 NN L INFORMATION TECHNOLOGY X (C) EUR
24/03/2016
141,34 NN L INFORMATION TECHNOLOGY X (C) EUR
23/03/2016
140,94 NN L INFORMATION TECHNOLOGY X (C) EUR
22/03/2016
141,15 NN L INFORMATION TECHNOLOGY X (C) EUR
21/03/2016
140,42 NN L INFORMATION TECHNOLOGY X (C) EUR
20/03/2016
139,78 NN L INFORMATION TECHNOLOGY X (C) EUR
19/03/2016
139,78 NN L INFORMATION TECHNOLOGY X (C) EUR
18/03/2016
139,78 NN L INFORMATION TECHNOLOGY X (C) EUR
17/03/2016
139,55 NN L INFORMATION TECHNOLOGY X (C) EUR
16/03/2016
141,56 NN L INFORMATION TECHNOLOGY X (C) EUR
15/03/2016
140,03 NN L INFORMATION TECHNOLOGY X (C) EUR
14/03/2016
139,69 NN L INFORMATION TECHNOLOGY X (C) EUR
13/03/2016
138,89 NN L INFORMATION TECHNOLOGY X (C) EUR
12/03/2016
138,89 NN L INFORMATION TECHNOLOGY X (C) EUR
11/03/2016
138,89 NN L INFORMATION TECHNOLOGY X (C) EUR
10/03/2016
137,00 NN L INFORMATION TECHNOLOGY X (C) EUR
09/03/2016
138,66 NN L INFORMATION TECHNOLOGY X (C) EUR
08/03/2016
136,91 NN L INFORMATION TECHNOLOGY X (C) EUR
07/03/2016
138,88 NN L INFORMATION TECHNOLOGY X (C) EUR
06/03/2016
139,23 NN L INFORMATION TECHNOLOGY X (C) EUR
05/03/2016
139,23 NN L INFORMATION TECHNOLOGY X (C) EUR
04/03/2016
139,23 NN L INFORMATION TECHNOLOGY X (C) EUR
03/03/2016
139,97 NN L INFORMATION TECHNOLOGY X (C) EUR
02/03/2016
141,17 NN L INFORMATION TECHNOLOGY X (C) EUR
01/03/2016
140,32 NN L INFORMATION TECHNOLOGY X (C) EUR
29/02/2016
137,00 NN L INFORMATION TECHNOLOGY X (C) EUR
28/02/2016
137,03 NN L INFORMATION TECHNOLOGY X (C) EUR
27/02/2016
137,03 NN L INFORMATION TECHNOLOGY X (C) EUR
26/02/2016
137,03 NN L INFORMATION TECHNOLOGY X (C) EUR
25/02/2016
136,24 NN L INFORMATION TECHNOLOGY X (C) EUR
24/02/2016
134,77 NN L INFORMATION TECHNOLOGY X (C) EUR
23/02/2016
133,82 NN L INFORMATION TECHNOLOGY X (C) EUR
22/02/2016
135,57 NN L INFORMATION TECHNOLOGY X (C) EUR
21/02/2016
132,68 NN L INFORMATION TECHNOLOGY X (C) EUR
20/02/2016
132,68 NN L INFORMATION TECHNOLOGY X (C) EUR
19/02/2016
132,68 NN L INFORMATION TECHNOLOGY X (C) EUR
18/02/2016
132,43 NN L INFORMATION TECHNOLOGY X (C) EUR
17/02/2016
132,05 NN L INFORMATION TECHNOLOGY X (C) EUR
16/02/2016
129,41 NN L INFORMATION TECHNOLOGY X (C) EUR
15/02/2016
125,40 NN L INFORMATION TECHNOLOGY X (C) EUR
14/02/2016
125,40 NN L INFORMATION TECHNOLOGY X (C) EUR
13/02/2016
125,40 NN L INFORMATION TECHNOLOGY X (C) EUR
12/02/2016
125,40 NN L INFORMATION TECHNOLOGY X (C) EUR
11/02/2016
123,37 NN L INFORMATION TECHNOLOGY X (C) EUR
10/02/2016
125,37 NN L INFORMATION TECHNOLOGY X (C) EUR
09/02/2016
124,25 NN L INFORMATION TECHNOLOGY X (C) EUR
08/02/2016
126,75 NN L INFORMATION TECHNOLOGY X (C) EUR
07/02/2016
128,24 NN L INFORMATION TECHNOLOGY X (C) EUR
06/02/2016
128,24 NN L INFORMATION TECHNOLOGY X (C) EUR
05/02/2016
128,24 NN L INFORMATION TECHNOLOGY X (C) EUR
04/02/2016
131,32 NN L INFORMATION TECHNOLOGY X (C) EUR
03/02/2016
132,51 NN L INFORMATION TECHNOLOGY X (C) EUR
02/02/2016
134,98 NN L INFORMATION TECHNOLOGY X (C) EUR
01/02/2016
137,55 NN L INFORMATION TECHNOLOGY X (C) EUR
31/01/2016
138,45 NN L INFORMATION TECHNOLOGY X (C) EUR
30/01/2016
138,45 NN L INFORMATION TECHNOLOGY X (C) EUR
29/01/2016
138,45 NN L INFORMATION TECHNOLOGY X (C) EUR
28/01/2016
133,57 NN L INFORMATION TECHNOLOGY X (C) EUR
27/01/2016
132,89 NN L INFORMATION TECHNOLOGY X (C) EUR
26/01/2016
134,96 NN L INFORMATION TECHNOLOGY X (C) EUR
25/01/2016
133,96 NN L INFORMATION TECHNOLOGY X (C) EUR
24/01/2016
135,58 NN L INFORMATION TECHNOLOGY X (C) EUR
23/01/2016
135,58 NN L INFORMATION TECHNOLOGY X (C) EUR
22/01/2016
135,58 NN L INFORMATION TECHNOLOGY X (C) EUR
21/01/2016
131,95 NN L INFORMATION TECHNOLOGY X (C) EUR
20/01/2016
130,48 NN L INFORMATION TECHNOLOGY X (C) EUR
19/01/2016
131,86 NN L INFORMATION TECHNOLOGY X (C) EUR
18/01/2016
131,47 NN L INFORMATION TECHNOLOGY X (C) EUR
17/01/2016
131,47 NN L INFORMATION TECHNOLOGY X (C) EUR
16/01/2016
131,47 NN L INFORMATION TECHNOLOGY X (C) EUR
15/01/2016
131,47 NN L INFORMATION TECHNOLOGY X (C) EUR
14/01/2016
136,50 NN L INFORMATION TECHNOLOGY X (C) EUR
13/01/2016
134,37 NN L INFORMATION TECHNOLOGY X (C) EUR
12/01/2016
137,32 NN L INFORMATION TECHNOLOGY X (C) EUR
11/01/2016
136,17 NN L INFORMATION TECHNOLOGY X (C) EUR
10/01/2016
134,60 NN L INFORMATION TECHNOLOGY X (C) EUR
09/01/2016
134,60 NN L INFORMATION TECHNOLOGY X (C) EUR
08/01/2016
134,60 NN L INFORMATION TECHNOLOGY X (C) EUR
07/01/2016
136,39 NN L INFORMATION TECHNOLOGY X (C) EUR
06/01/2016
141,36 NN L INFORMATION TECHNOLOGY X (C) EUR
05/01/2016
143,57 NN L INFORMATION TECHNOLOGY X (C) EUR
04/01/2016
143,18 NN L INFORMATION TECHNOLOGY X (C) EUR
03/01/2016
144,67 NN L INFORMATION TECHNOLOGY X (C) EUR
02/01/2016
144,67 NN L INFORMATION TECHNOLOGY X (C) EUR
01/01/2016
144,67 NN L INFORMATION TECHNOLOGY X (C) EUR
31/12/2015
144,67 NN L INFORMATION TECHNOLOGY X (C) EUR
30/12/2015
145,84 NN L INFORMATION TECHNOLOGY X (C) EUR
29/12/2015
146,98 NN L INFORMATION TECHNOLOGY X (C) EUR
28/12/2015
144,34 NN L INFORMATION TECHNOLOGY X (C) EUR
27/12/2015
144,48 NN L INFORMATION TECHNOLOGY X (C) EUR
26/12/2015
144,48 NN L INFORMATION TECHNOLOGY X (C) EUR
25/12/2015
144,48 NN L INFORMATION TECHNOLOGY X (C) EUR
24/12/2015
144,48 NN L INFORMATION TECHNOLOGY X (C) EUR
23/12/2015
145,88 NN L INFORMATION TECHNOLOGY X (C) EUR
22/12/2015
143,61 NN L INFORMATION TECHNOLOGY X (C) EUR
21/12/2015
143,57 NN L INFORMATION TECHNOLOGY X (C) EUR
20/12/2015
143,56 NN L INFORMATION TECHNOLOGY X (C) EUR
19/12/2015
143,56 NN L INFORMATION TECHNOLOGY X (C) EUR
18/12/2015
143,56 NN L INFORMATION TECHNOLOGY X (C) EUR
17/12/2015
146,59 NN L INFORMATION TECHNOLOGY X (C) EUR
16/12/2015
147,36 NN L INFORMATION TECHNOLOGY X (C) EUR
15/12/2015
146,04 NN L INFORMATION TECHNOLOGY X (C) EUR
14/12/2015
143,82 NN L INFORMATION TECHNOLOGY X (C) EUR
13/12/2015
143,85 NN L INFORMATION TECHNOLOGY X (C) EUR
12/12/2015
143,85 NN L INFORMATION TECHNOLOGY X (C) EUR
11/12/2015
143,85 NN L INFORMATION TECHNOLOGY X (C) EUR
10/12/2015
146,73 NN L INFORMATION TECHNOLOGY X (C) EUR
09/12/2015
146,42 NN L INFORMATION TECHNOLOGY X (C) EUR
08/12/2015
149,48 NN L INFORMATION TECHNOLOGY X (C) EUR
07/12/2015
150,43 NN L INFORMATION TECHNOLOGY X (C) EUR
06/12/2015
150,20 NN L INFORMATION TECHNOLOGY X (C) EUR
05/12/2015
150,20 NN L INFORMATION TECHNOLOGY X (C) EUR
04/12/2015
150,20 NN L INFORMATION TECHNOLOGY X (C) EUR
03/12/2015
147,84 NN L INFORMATION TECHNOLOGY X (C) EUR
02/12/2015
153,79 NN L INFORMATION TECHNOLOGY X (C) EUR
01/12/2015
154,33 NN L INFORMATION TECHNOLOGY X (C) EUR
30/11/2015
153,26 NN L INFORMATION TECHNOLOGY X (C) EUR
29/11/2015
152,72 NN L INFORMATION TECHNOLOGY X (C) EUR
28/11/2015
152,72 NN L INFORMATION TECHNOLOGY X (C) EUR
27/11/2015
152,72 NN L INFORMATION TECHNOLOGY X (C) EUR
26/11/2015
151,93 NN L INFORMATION TECHNOLOGY X (C) EUR
25/11/2015
151,93 NN L INFORMATION TECHNOLOGY X (C) EUR
24/11/2015
151,59 NN L INFORMATION TECHNOLOGY X (C) EUR
23/11/2015
152,03 NN L INFORMATION TECHNOLOGY X (C) EUR
22/11/2015
152,08 NN L INFORMATION TECHNOLOGY X (C) EUR
21/11/2015
152,08 NN L INFORMATION TECHNOLOGY X (C) EUR
20/11/2015
152,08 NN L INFORMATION TECHNOLOGY X (C) EUR
19/11/2015
149,90 NN L INFORMATION TECHNOLOGY X (C) EUR
18/11/2015
150,03 NN L INFORMATION TECHNOLOGY X (C) EUR
17/11/2015
147,75 NN L INFORMATION TECHNOLOGY X (C) EUR
16/11/2015
146,64 NN L INFORMATION TECHNOLOGY X (C) EUR
15/11/2015
144,75 NN L INFORMATION TECHNOLOGY X (C) EUR
14/11/2015
144,75 NN L INFORMATION TECHNOLOGY X (C) EUR
13/11/2015
144,75 NN L INFORMATION TECHNOLOGY X (C) EUR
12/11/2015
146,40 NN L INFORMATION TECHNOLOGY X (C) EUR
11/11/2015
148,11 NN L INFORMATION TECHNOLOGY X (C) EUR
10/11/2015
148,38 NN L INFORMATION TECHNOLOGY X (C) EUR
09/11/2015
148,42 NN L INFORMATION TECHNOLOGY X (C) EUR
08/11/2015
150,17 NN L INFORMATION TECHNOLOGY X (C) EUR
07/11/2015
150,17 NN L INFORMATION TECHNOLOGY X (C) EUR
06/11/2015
150,17 NN L INFORMATION TECHNOLOGY X (C) EUR
05/11/2015
148,11 NN L INFORMATION TECHNOLOGY X (C) EUR
04/11/2015
148,79 NN L INFORMATION TECHNOLOGY X (C) EUR
03/11/2015
147,52 NN L INFORMATION TECHNOLOGY X (C) EUR
02/11/2015
145,68 NN L INFORMATION TECHNOLOGY X (C) EUR
01/11/2015
144,60 NN L INFORMATION TECHNOLOGY X (C) EUR
31/10/2015
144,60 NN L INFORMATION TECHNOLOGY X (C) EUR
30/10/2015
144,60 NN L INFORMATION TECHNOLOGY X (C) EUR
29/10/2015
146,60 NN L INFORMATION TECHNOLOGY X (C) EUR
28/10/2015
146,11 NN L INFORMATION TECHNOLOGY X (C) EUR
27/10/2015
144,59 NN L INFORMATION TECHNOLOGY X (C) EUR
26/10/2015
145,23 NN L INFORMATION TECHNOLOGY X (C) EUR
25/10/2015
145,45 NN L INFORMATION TECHNOLOGY X (C) EUR
24/10/2015
145,45 NN L INFORMATION TECHNOLOGY X (C) EUR
23/10/2015
145,45 NN L INFORMATION TECHNOLOGY X (C) EUR
22/10/2015
140,10 NN L INFORMATION TECHNOLOGY X (C) EUR
21/10/2015
135,09 NN L INFORMATION TECHNOLOGY X (C) EUR
20/10/2015
135,76 NN L INFORMATION TECHNOLOGY X (C) EUR
19/10/2015
136,58 NN L INFORMATION TECHNOLOGY X (C) EUR
18/10/2015
135,50 NN L INFORMATION TECHNOLOGY X (C) EUR
17/10/2015
135,50 NN L INFORMATION TECHNOLOGY X (C) EUR
16/10/2015
135,50 NN L INFORMATION TECHNOLOGY X (C) EUR
15/10/2015
135,10 NN L INFORMATION TECHNOLOGY X (C) EUR
14/10/2015
133,36 NN L INFORMATION TECHNOLOGY X (C) EUR
13/10/2015
134,09 NN L INFORMATION TECHNOLOGY X (C) EUR
12/10/2015
134,70 NN L INFORMATION TECHNOLOGY X (C) EUR
11/10/2015
134,69 NN L INFORMATION TECHNOLOGY X (C) EUR
10/10/2015
134,69 NN L INFORMATION TECHNOLOGY X (C) EUR
09/10/2015
134,69 NN L INFORMATION TECHNOLOGY X (C) EUR
08/10/2015
135,08 NN L INFORMATION TECHNOLOGY X (C) EUR
07/10/2015
134,52 NN L INFORMATION TECHNOLOGY X (C) EUR
06/10/2015
133,45 NN L INFORMATION TECHNOLOGY X (C) EUR
05/10/2015
133,55 NN L INFORMATION TECHNOLOGY X (C) EUR
04/10/2015
130,06 NN L INFORMATION TECHNOLOGY X (C) EUR
03/10/2015
130,06 NN L INFORMATION TECHNOLOGY X (C) EUR
02/10/2015
130,06 NN L INFORMATION TECHNOLOGY X (C) EUR
01/10/2015
128,86 NN L INFORMATION TECHNOLOGY X (C) EUR
30/09/2015
129,33 NN L INFORMATION TECHNOLOGY X (C) EUR
29/09/2015
125,58 NN L INFORMATION TECHNOLOGY X (C) EUR
28/09/2015
126,02 NN L INFORMATION TECHNOLOGY X (C) EUR
27/09/2015
128,58 NN L INFORMATION TECHNOLOGY X (C) EUR
26/09/2015
128,58 NN L INFORMATION TECHNOLOGY X (C) EUR
25/09/2015
128,58 NN L INFORMATION TECHNOLOGY X (C) EUR
24/09/2015
127,52 NN L INFORMATION TECHNOLOGY X (C) EUR
23/09/2015
129,52 NN L INFORMATION TECHNOLOGY X (C) EUR
22/09/2015
129,66 NN L INFORMATION TECHNOLOGY X (C) EUR
21/09/2015
131,08 NN L INFORMATION TECHNOLOGY X (C) EUR
20/09/2015
128,36 NN L INFORMATION TECHNOLOGY X (C) EUR
19/09/2015
128,36 NN L INFORMATION TECHNOLOGY X (C) EUR
18/09/2015
128,36 NN L INFORMATION TECHNOLOGY X (C) EUR
17/09/2015
130,95 NN L INFORMATION TECHNOLOGY X (C) EUR
16/09/2015
131,81 NN L INFORMATION TECHNOLOGY X (C) EUR
15/09/2015
131,16 NN L INFORMATION TECHNOLOGY X (C) EUR
14/09/2015
129,28 NN L INFORMATION TECHNOLOGY X (C) EUR
13/09/2015
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
12/09/2015
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
11/09/2015
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
10/09/2015
129,96 NN L INFORMATION TECHNOLOGY X (C) EUR
09/09/2015
129,74 NN L INFORMATION TECHNOLOGY X (C) EUR
08/09/2015
130,59 NN L INFORMATION TECHNOLOGY X (C) EUR
07/09/2015
128,12 NN L INFORMATION TECHNOLOGY X (C) EUR
06/09/2015
128,12 NN L INFORMATION TECHNOLOGY X (C) EUR
05/09/2015
128,12 NN L INFORMATION TECHNOLOGY X (C) EUR
04/09/2015
128,12 NN L INFORMATION TECHNOLOGY X (C) EUR
03/09/2015
130,36 NN L INFORMATION TECHNOLOGY X (C) EUR
02/09/2015
128,46 NN L INFORMATION TECHNOLOGY X (C) EUR
01/09/2015
125,64 NN L INFORMATION TECHNOLOGY X (C) EUR
31/08/2015
130,38 NN L INFORMATION TECHNOLOGY X (C) EUR
30/08/2015
131,21 NN L INFORMATION TECHNOLOGY X (C) EUR
29/08/2015
131,21 NN L INFORMATION TECHNOLOGY X (C) EUR
28/08/2015
131,21 NN L INFORMATION TECHNOLOGY X (C) EUR
27/08/2015
130,69 NN L INFORMATION TECHNOLOGY X (C) EUR
26/08/2015
126,23 NN L INFORMATION TECHNOLOGY X (C) EUR
25/08/2015
120,52 NN L INFORMATION TECHNOLOGY X (C) EUR
24/08/2015
120,28 NN L INFORMATION TECHNOLOGY X (C) EUR
23/08/2015
127,31 NN L INFORMATION TECHNOLOGY X (C) EUR
22/08/2015
127,31 NN L INFORMATION TECHNOLOGY X (C) EUR
21/08/2015
127,31 NN L INFORMATION TECHNOLOGY X (C) EUR
20/08/2015
133,62 NN L INFORMATION TECHNOLOGY X (C) EUR
19/08/2015
138,37 NN L INFORMATION TECHNOLOGY X (C) EUR
18/08/2015
140,06 NN L INFORMATION TECHNOLOGY X (C) EUR
17/08/2015
140,24 NN L INFORMATION TECHNOLOGY X (C) EUR
16/08/2015
139,31 NN L INFORMATION TECHNOLOGY X (C) EUR
15/08/2015
139,31 NN L INFORMATION TECHNOLOGY X (C) EUR
14/08/2015
139,31 NN L INFORMATION TECHNOLOGY X (C) EUR
13/08/2015
138,68 NN L INFORMATION TECHNOLOGY X (C) EUR
12/08/2015
138,51 NN L INFORMATION TECHNOLOGY X (C) EUR
11/08/2015
140,22 NN L INFORMATION TECHNOLOGY X (C) EUR
10/08/2015
143,00 NN L INFORMATION TECHNOLOGY X (C) EUR
09/08/2015
141,57 NN L INFORMATION TECHNOLOGY X (C) EUR
08/08/2015
141,57 NN L INFORMATION TECHNOLOGY X (C) EUR
07/08/2015
141,57 NN L INFORMATION TECHNOLOGY X (C) EUR
06/08/2015
141,90 NN L INFORMATION TECHNOLOGY X (C) EUR
05/08/2015
143,45 NN L INFORMATION TECHNOLOGY X (C) EUR
04/08/2015
140,96 NN L INFORMATION TECHNOLOGY X (C) EUR
03/08/2015
141,50 NN L INFORMATION TECHNOLOGY X (C) EUR
02/08/2015
141,31 NN L INFORMATION TECHNOLOGY X (C) EUR
01/08/2015
141,31 NN L INFORMATION TECHNOLOGY X (C) EUR
31/07/2015
141,31 NN L INFORMATION TECHNOLOGY X (C) EUR
30/07/2015
142,83 NN L INFORMATION TECHNOLOGY X (C) EUR
29/07/2015
141,17 NN L INFORMATION TECHNOLOGY X (C) EUR
28/07/2015
140,27 NN L INFORMATION TECHNOLOGY X (C) EUR
27/07/2015
138,58 NN L INFORMATION TECHNOLOGY X (C) EUR
26/07/2015
141,18 NN L INFORMATION TECHNOLOGY X (C) EUR
25/07/2015
141,18 NN L INFORMATION TECHNOLOGY X (C) EUR
24/07/2015
141,18 NN L INFORMATION TECHNOLOGY X (C) EUR
23/07/2015
142,40 NN L INFORMATION TECHNOLOGY X (C) EUR
22/07/2015
143,24 NN L INFORMATION TECHNOLOGY X (C) EUR
21/07/2015
144,69 NN L INFORMATION TECHNOLOGY X (C) EUR
20/07/2015
145,91 NN L INFORMATION TECHNOLOGY X (C) EUR
19/07/2015
145,69 NN L INFORMATION TECHNOLOGY X (C) EUR
18/07/2015
145,69 NN L INFORMATION TECHNOLOGY X (C) EUR
17/07/2015
145,69 NN L INFORMATION TECHNOLOGY X (C) EUR
16/07/2015
143,00 NN L INFORMATION TECHNOLOGY X (C) EUR
15/07/2015
141,09 NN L INFORMATION TECHNOLOGY X (C) EUR
14/07/2015
140,32 NN L INFORMATION TECHNOLOGY X (C) EUR
13/07/2015
139,73 NN L INFORMATION TECHNOLOGY X (C) EUR
12/07/2015
135,92 NN L INFORMATION TECHNOLOGY X (C) EUR
11/07/2015
135,92 NN L INFORMATION TECHNOLOGY X (C) EUR
10/07/2015
135,92 NN L INFORMATION TECHNOLOGY X (C) EUR
09/07/2015
135,93 NN L INFORMATION TECHNOLOGY X (C) EUR
08/07/2015
135,64 NN L INFORMATION TECHNOLOGY X (C) EUR
07/07/2015
139,35 NN L INFORMATION TECHNOLOGY X (C) EUR
06/07/2015
137,42 NN L INFORMATION TECHNOLOGY X (C) EUR
05/07/2015
137,87 NN L INFORMATION TECHNOLOGY X (C) EUR
04/07/2015
137,87 NN L INFORMATION TECHNOLOGY X (C) EUR
03/07/2015
137,87 NN L INFORMATION TECHNOLOGY X (C) EUR
02/07/2015
137,87 NN L INFORMATION TECHNOLOGY X (C) EUR
01/07/2015
138,00 NN L INFORMATION TECHNOLOGY X (C) EUR
30/06/2015
136,76 NN L INFORMATION TECHNOLOGY X (C) EUR
29/06/2015
136,48 NN L INFORMATION TECHNOLOGY X (C) EUR
28/06/2015
139,76 NN L INFORMATION TECHNOLOGY X (C) EUR
27/06/2015
139,76 NN L INFORMATION TECHNOLOGY X (C) EUR
26/06/2015
139,76 NN L INFORMATION TECHNOLOGY X (C) EUR
25/06/2015
140,46 NN L INFORMATION TECHNOLOGY X (C) EUR
24/06/2015
141,07 NN L INFORMATION TECHNOLOGY X (C) EUR
23/06/2015
141,81 NN L INFORMATION TECHNOLOGY X (C) EUR
22/06/2015
139,23 NN L INFORMATION TECHNOLOGY X (C) EUR
21/06/2015
139,18 NN L INFORMATION TECHNOLOGY X (C) EUR
20/06/2015
139,18 NN L INFORMATION TECHNOLOGY X (C) EUR
19/06/2015
139,18 NN L INFORMATION TECHNOLOGY X (C) EUR
18/06/2015
138,99 NN L INFORMATION TECHNOLOGY X (C) EUR
17/06/2015
139,76 NN L INFORMATION TECHNOLOGY X (C) EUR
16/06/2015
139,67 NN L INFORMATION TECHNOLOGY X (C) EUR
15/06/2015
138,74 NN L INFORMATION TECHNOLOGY X (C) EUR
14/06/2015
139,53 NN L INFORMATION TECHNOLOGY X (C) EUR
13/06/2015
139,53 NN L INFORMATION TECHNOLOGY X (C) EUR
12/06/2015
139,53 NN L INFORMATION TECHNOLOGY X (C) EUR
11/06/2015
140,86 NN L INFORMATION TECHNOLOGY X (C) EUR
10/06/2015
140,12 NN L INFORMATION TECHNOLOGY X (C) EUR
09/06/2015
138,79 NN L INFORMATION TECHNOLOGY X (C) EUR
08/06/2015
139,87 NN L INFORMATION TECHNOLOGY X (C) EUR
07/06/2015
142,52 NN L INFORMATION TECHNOLOGY X (C) EUR
06/06/2015
142,52 NN L INFORMATION TECHNOLOGY X (C) EUR
05/06/2015
142,52 NN L INFORMATION TECHNOLOGY X (C) EUR
04/06/2015
140,81 NN L INFORMATION TECHNOLOGY X (C) EUR
03/06/2015
142,10 NN L INFORMATION TECHNOLOGY X (C) EUR
02/06/2015
143,74 NN L INFORMATION TECHNOLOGY X (C) EUR
01/06/2015
147,02 NN L INFORMATION TECHNOLOGY X (C) EUR
31/05/2015
145,83 NN L INFORMATION TECHNOLOGY X (C) EUR
30/05/2015
145,83 NN L INFORMATION TECHNOLOGY X (C) EUR
29/05/2015
145,83 NN L INFORMATION TECHNOLOGY X (C) EUR
28/05/2015
147,04 NN L INFORMATION TECHNOLOGY X (C) EUR
27/05/2015
147,86 NN L INFORMATION TECHNOLOGY X (C) EUR
26/05/2015
145,66 NN L INFORMATION TECHNOLOGY X (C) EUR
25/05/2015
145,91 NN L INFORMATION TECHNOLOGY X (C) EUR
24/05/2015
145,91 NN L INFORMATION TECHNOLOGY X (C) EUR
23/05/2015
145,91 NN L INFORMATION TECHNOLOGY X (C) EUR
22/05/2015
145,91 NN L INFORMATION TECHNOLOGY X (C) EUR
21/05/2015
144,92 NN L INFORMATION TECHNOLOGY X (C) EUR
20/05/2015
145,38 NN L INFORMATION TECHNOLOGY X (C) EUR
19/05/2015
145,03 NN L INFORMATION TECHNOLOGY X (C) EUR
18/05/2015
141,99 NN L INFORMATION TECHNOLOGY X (C) EUR
17/05/2015
140,69 NN L INFORMATION TECHNOLOGY X (C) EUR
16/05/2015
140,69 NN L INFORMATION TECHNOLOGY X (C) EUR
15/05/2015
140,69 NN L INFORMATION TECHNOLOGY X (C) EUR
14/05/2015
141,89 NN L INFORMATION TECHNOLOGY X (C) EUR
13/05/2015
140,31 NN L INFORMATION TECHNOLOGY X (C) EUR
12/05/2015
140,70 NN L INFORMATION TECHNOLOGY X (C) EUR
11/05/2015
142,63 NN L INFORMATION TECHNOLOGY X (C) EUR
10/05/2015
142,10 NN L INFORMATION TECHNOLOGY X (C) EUR
09/05/2015
142,10 NN L INFORMATION TECHNOLOGY X (C) EUR
08/05/2015
142,10 NN L INFORMATION TECHNOLOGY X (C) EUR
07/05/2015
139,51 NN L INFORMATION TECHNOLOGY X (C) EUR
06/05/2015
138,10 NN L INFORMATION TECHNOLOGY X (C) EUR
05/05/2015
140,63 NN L INFORMATION TECHNOLOGY X (C) EUR
04/05/2015
143,02 NN L INFORMATION TECHNOLOGY X (C) EUR
03/05/2015
142,20 NN L INFORMATION TECHNOLOGY X (C) EUR
02/05/2015
142,20 NN L INFORMATION TECHNOLOGY X (C) EUR
01/05/2015
142,20 NN L INFORMATION TECHNOLOGY X (C) EUR
30/04/2015
141,00 NN L INFORMATION TECHNOLOGY X (C) EUR
29/04/2015
143,79 NN L INFORMATION TECHNOLOGY X (C) EUR
28/04/2015
146,76 NN L INFORMATION TECHNOLOGY X (C) EUR
27/04/2015
147,73 NN L INFORMATION TECHNOLOGY X (C) EUR
26/04/2015
147,97 NN L INFORMATION TECHNOLOGY X (C) EUR
25/04/2015
147,97 NN L INFORMATION TECHNOLOGY X (C) EUR
24/04/2015
147,97 NN L INFORMATION TECHNOLOGY X (C) EUR
23/04/2015
147,85 NN L INFORMATION TECHNOLOGY X (C) EUR
22/04/2015
148,72 NN L INFORMATION TECHNOLOGY X (C) EUR
21/04/2015
147,07 NN L INFORMATION TECHNOLOGY X (C) EUR
20/04/2015
146,57 NN L INFORMATION TECHNOLOGY X (C) EUR
19/04/2015
144,72 NN L INFORMATION TECHNOLOGY X (C) EUR
18/04/2015
144,72 NN L INFORMATION TECHNOLOGY X (C) EUR
17/04/2015
144,72 NN L INFORMATION TECHNOLOGY X (C) EUR
16/04/2015
147,71 NN L INFORMATION TECHNOLOGY X (C) EUR
15/04/2015
149,64 NN L INFORMATION TECHNOLOGY X (C) EUR
14/04/2015
147,56 NN L INFORMATION TECHNOLOGY X (C) EUR
13/04/2015
149,19 NN L INFORMATION TECHNOLOGY X (C) EUR
12/04/2015
148,66 NN L INFORMATION TECHNOLOGY X (C) EUR
11/04/2015
148,66 NN L INFORMATION TECHNOLOGY X (C) EUR
10/04/2015
148,66 NN L INFORMATION TECHNOLOGY X (C) EUR
09/04/2015
147,18 NN L INFORMATION TECHNOLOGY X (C) EUR
08/04/2015
145,27 NN L INFORMATION TECHNOLOGY X (C) EUR
07/04/2015
143,98 NN L INFORMATION TECHNOLOGY X (C) EUR
06/04/2015
142,30 NN L INFORMATION TECHNOLOGY X (C) EUR
05/04/2015
142,30 NN L INFORMATION TECHNOLOGY X (C) EUR
04/04/2015
142,30 NN L INFORMATION TECHNOLOGY X (C) EUR
03/04/2015
142,30 NN L INFORMATION TECHNOLOGY X (C) EUR
02/04/2015
142,30 NN L INFORMATION TECHNOLOGY X (C) EUR
01/04/2015
143,75 NN L INFORMATION TECHNOLOGY X (C) EUR
31/03/2015
144,71 NN L INFORMATION TECHNOLOGY X (C) EUR
30/03/2015
144,39 NN L INFORMATION TECHNOLOGY X (C) EUR
29/03/2015
142,37 NN L INFORMATION TECHNOLOGY X (C) EUR
28/03/2015
142,37 NN L INFORMATION TECHNOLOGY X (C) EUR
27/03/2015
142,37 NN L INFORMATION TECHNOLOGY X (C) EUR
26/03/2015
142,77 NN L INFORMATION TECHNOLOGY X (C) EUR
25/03/2015
142,90 NN L INFORMATION TECHNOLOGY X (C) EUR
24/03/2015
147,07 NN L INFORMATION TECHNOLOGY X (C) EUR
23/03/2015
146,56 NN L INFORMATION TECHNOLOGY X (C) EUR
22/03/2015
148,36 NN L INFORMATION TECHNOLOGY X (C) EUR
21/03/2015
148,36 NN L INFORMATION TECHNOLOGY X (C) EUR
20/03/2015
148,36 NN L INFORMATION TECHNOLOGY X (C) EUR
19/03/2015
149,52 NN L INFORMATION TECHNOLOGY X (C) EUR
18/03/2015
149,57 NN L INFORMATION TECHNOLOGY X (C) EUR
17/03/2015
148,55 NN L INFORMATION TECHNOLOGY X (C) EUR
16/03/2015
148,89 NN L INFORMATION TECHNOLOGY X (C) EUR
15/03/2015
148,25 NN L INFORMATION TECHNOLOGY X (C) EUR
14/03/2015
148,25 NN L INFORMATION TECHNOLOGY X (C) EUR
13/03/2015
148,25 NN L INFORMATION TECHNOLOGY X (C) EUR
12/03/2015
147,02 NN L INFORMATION TECHNOLOGY X (C) EUR
11/03/2015
146,67 NN L INFORMATION TECHNOLOGY X (C) EUR
10/03/2015
145,09 NN L INFORMATION TECHNOLOGY X (C) EUR
09/03/2015
146,05 NN L INFORMATION TECHNOLOGY X (C) EUR
08/03/2015
145,42 NN L INFORMATION TECHNOLOGY X (C) EUR
07/03/2015
145,42 NN L INFORMATION TECHNOLOGY X (C) EUR
06/03/2015
145,42 NN L INFORMATION TECHNOLOGY X (C) EUR
05/03/2015
144,96 NN L INFORMATION TECHNOLOGY X (C) EUR
04/03/2015
144,00 NN L INFORMATION TECHNOLOGY X (C) EUR
03/03/2015
143,03 NN L INFORMATION TECHNOLOGY X (C) EUR
02/03/2015
144,25 NN L INFORMATION TECHNOLOGY X (C) EUR
01/03/2015
142,71 NN L INFORMATION TECHNOLOGY X (C) EUR
28/02/2015
142,71 NN L INFORMATION TECHNOLOGY X (C) EUR
27/02/2015
142,71 NN L INFORMATION TECHNOLOGY X (C) EUR
26/02/2015
143,46 NN L INFORMATION TECHNOLOGY X (C) EUR
25/02/2015
141,10 NN L INFORMATION TECHNOLOGY X (C) EUR
24/02/2015
140,91 NN L INFORMATION TECHNOLOGY X (C) EUR
23/02/2015
140,49 NN L INFORMATION TECHNOLOGY X (C) EUR
22/02/2015
140,45 NN L INFORMATION TECHNOLOGY X (C) EUR
21/02/2015
140,45 NN L INFORMATION TECHNOLOGY X (C) EUR
20/02/2015
140,45 NN L INFORMATION TECHNOLOGY X (C) EUR
19/02/2015
139,57 NN L INFORMATION TECHNOLOGY X (C) EUR
18/02/2015
139,62 NN L INFORMATION TECHNOLOGY X (C) EUR
17/02/2015
138,49 NN L INFORMATION TECHNOLOGY X (C) EUR
16/02/2015
138,52 NN L INFORMATION TECHNOLOGY X (C) EUR
15/02/2015
138,67 NN L INFORMATION TECHNOLOGY X (C) EUR
14/02/2015
138,67 NN L INFORMATION TECHNOLOGY X (C) EUR
13/02/2015
138,67 NN L INFORMATION TECHNOLOGY X (C) EUR
12/02/2015
137,67 NN L INFORMATION TECHNOLOGY X (C) EUR
11/02/2015
136,24 NN L INFORMATION TECHNOLOGY X (C) EUR
10/02/2015
135,18 NN L INFORMATION TECHNOLOGY X (C) EUR
09/02/2015
133,49 NN L INFORMATION TECHNOLOGY X (C) EUR
08/02/2015
133,90 NN L INFORMATION TECHNOLOGY X (C) EUR
07/02/2015
133,90 NN L INFORMATION TECHNOLOGY X (C) EUR
06/02/2015
133,90 NN L INFORMATION TECHNOLOGY X (C) EUR
05/02/2015
133,82 NN L INFORMATION TECHNOLOGY X (C) EUR
04/02/2015
132,27 NN L INFORMATION TECHNOLOGY X (C) EUR
03/02/2015
131,86 NN L INFORMATION TECHNOLOGY X (C) EUR
02/02/2015
131,91 NN L INFORMATION TECHNOLOGY X (C) EUR
01/02/2015
131,82 NN L INFORMATION TECHNOLOGY X (C) EUR
31/01/2015
131,82 NN L INFORMATION TECHNOLOGY X (C) EUR
30/01/2015
131,82 NN L INFORMATION TECHNOLOGY X (C) EUR
29/01/2015
132,09 NN L INFORMATION TECHNOLOGY X (C) EUR
28/01/2015
131,49 NN L INFORMATION TECHNOLOGY X (C) EUR
27/01/2015
131,77 NN L INFORMATION TECHNOLOGY X (C) EUR
26/01/2015
136,03 NN L INFORMATION TECHNOLOGY X (C) EUR
25/01/2015
136,34 NN L INFORMATION TECHNOLOGY X (C) EUR
24/01/2015
136,34 NN L INFORMATION TECHNOLOGY X (C) EUR
23/01/2015
136,34 NN L INFORMATION TECHNOLOGY X (C) EUR
22/01/2015
133,77 NN L INFORMATION TECHNOLOGY X (C) EUR
21/01/2015
129,97 NN L INFORMATION TECHNOLOGY X (C) EUR
20/01/2015
129,76 NN L INFORMATION TECHNOLOGY X (C) EUR
19/01/2015
128,50 NN L INFORMATION TECHNOLOGY X (C) EUR
18/01/2015
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
17/01/2015
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
16/01/2015
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
15/01/2015
127,87 NN L INFORMATION TECHNOLOGY X (C) EUR
14/01/2015
127,21 NN L INFORMATION TECHNOLOGY X (C) EUR
13/01/2015
128,06 NN L INFORMATION TECHNOLOGY X (C) EUR
12/01/2015
128,53 NN L INFORMATION TECHNOLOGY X (C) EUR
11/01/2015
129,48 NN L INFORMATION TECHNOLOGY X (C) EUR
10/01/2015
129,48 NN L INFORMATION TECHNOLOGY X (C) EUR
09/01/2015
129,48 NN L INFORMATION TECHNOLOGY X (C) EUR
08/01/2015
130,84 NN L INFORMATION TECHNOLOGY X (C) EUR
07/01/2015
128,16 NN L INFORMATION TECHNOLOGY X (C) EUR
06/01/2015
126,04 NN L INFORMATION TECHNOLOGY X (C) EUR
05/01/2015
128,09 NN L INFORMATION TECHNOLOGY X (C) EUR
04/01/2015
129,12 NN L INFORMATION TECHNOLOGY X (C) EUR
03/01/2015
129,12 NN L INFORMATION TECHNOLOGY X (C) EUR
02/01/2015
129,12 NN L INFORMATION TECHNOLOGY X (C) EUR
01/01/2015
128,69 NN L INFORMATION TECHNOLOGY X (C) EUR
31/12/2014
128,69 NN L INFORMATION TECHNOLOGY X (C) EUR
30/12/2014
128,82 NN L INFORMATION TECHNOLOGY X (C) EUR
29/12/2014
129,53 NN L INFORMATION TECHNOLOGY X (C) EUR
28/12/2014
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
27/12/2014
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
26/12/2014
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
25/12/2014
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
24/12/2014
129,73 NN L INFORMATION TECHNOLOGY X (C) EUR
23/12/2014
129,64 NN L INFORMATION TECHNOLOGY X (C) EUR
22/12/2014
128,16 NN L INFORMATION TECHNOLOGY X (C) EUR
21/12/2014
127,37 NN L INFORMATION TECHNOLOGY X (C) EUR
20/12/2014
127,37 NN L INFORMATION TECHNOLOGY X (C) EUR
19/12/2014
127,37 NN L INFORMATION TECHNOLOGY X (C) EUR
18/12/2014
126,44 NN L INFORMATION TECHNOLOGY X (C) EUR
17/12/2014
121,90 NN L INFORMATION TECHNOLOGY X (C) EUR
16/12/2014
119,17 NN L INFORMATION TECHNOLOGY X (C) EUR
15/12/2014
121,33 NN L INFORMATION TECHNOLOGY X (C) EUR
14/12/2014
121,63 NN L INFORMATION TECHNOLOGY X (C) EUR
13/12/2014
121,63 NN L INFORMATION TECHNOLOGY X (C) EUR
12/12/2014
121,63 NN L INFORMATION TECHNOLOGY X (C) EUR
11/12/2014
123,99 NN L INFORMATION TECHNOLOGY X (C) EUR
10/12/2014
123,47 NN L INFORMATION TECHNOLOGY X (C) EUR
09/12/2014
125,19 NN L INFORMATION TECHNOLOGY X (C) EUR
08/12/2014
126,14 NN L INFORMATION TECHNOLOGY X (C) EUR
07/12/2014
127,34 NN L INFORMATION TECHNOLOGY X (C) EUR
06/12/2014
127,34 NN L INFORMATION TECHNOLOGY X (C) EUR
05/12/2014
127,34 NN L INFORMATION TECHNOLOGY X (C) EUR
04/12/2014
125,74 NN L INFORMATION TECHNOLOGY X (C) EUR
03/12/2014
126,70 NN L INFORMATION TECHNOLOGY X (C) EUR
02/12/2014
125,15 NN L INFORMATION TECHNOLOGY X (C) EUR
01/12/2014
124,25 NN L INFORMATION TECHNOLOGY X (C) EUR
30/11/2014
125,37 NN L INFORMATION TECHNOLOGY X (C) EUR
29/11/2014
125,37 NN L INFORMATION TECHNOLOGY X (C) EUR
28/11/2014
125,37 NN L INFORMATION TECHNOLOGY X (C) EUR
27/11/2014
125,50 NN L INFORMATION TECHNOLOGY X (C) EUR
26/11/2014
124,85 NN L INFORMATION TECHNOLOGY X (C) EUR
25/11/2014
124,62 NN L INFORMATION TECHNOLOGY X (C) EUR
24/11/2014
124,86 NN L INFORMATION TECHNOLOGY X (C) EUR
23/11/2014
124,83 NN L INFORMATION TECHNOLOGY X (C) EUR
22/11/2014
124,83 NN L INFORMATION TECHNOLOGY X (C) EUR
21/11/2014
124,83 NN L INFORMATION TECHNOLOGY X (C) EUR
20/11/2014
123,08 NN L INFORMATION TECHNOLOGY X (C) EUR
19/11/2014
122,19 NN L INFORMATION TECHNOLOGY X (C) EUR
18/11/2014
122,92 NN L INFORMATION TECHNOLOGY X (C) EUR
17/11/2014
123,12 NN L INFORMATION TECHNOLOGY X (C) EUR
16/11/2014
123,94 NN L INFORMATION TECHNOLOGY X (C) EUR
15/11/2014
123,94 NN L INFORMATION TECHNOLOGY X (C) EUR
14/11/2014
123,94 NN L INFORMATION TECHNOLOGY X (C) EUR
13/11/2014
123,53 NN L INFORMATION TECHNOLOGY X (C) EUR
12/11/2014
122,95 NN L INFORMATION TECHNOLOGY X (C) EUR
11/11/2014
123,34 NN L INFORMATION TECHNOLOGY X (C) EUR
10/11/2014
123,23 NN L INFORMATION TECHNOLOGY X (C) EUR
09/11/2014
122,56 NN L INFORMATION TECHNOLOGY X (C) EUR
08/11/2014
122,56 NN L INFORMATION TECHNOLOGY X (C) EUR
07/11/2014
122,56 NN L INFORMATION TECHNOLOGY X (C) EUR
06/11/2014
122,44 NN L INFORMATION TECHNOLOGY X (C) EUR
05/11/2014
121,45 NN L INFORMATION TECHNOLOGY X (C) EUR
04/11/2014
120,04 NN L INFORMATION TECHNOLOGY X (C) EUR
03/11/2014
120,92 NN L INFORMATION TECHNOLOGY X (C) EUR
02/11/2014
119,76 NN L INFORMATION TECHNOLOGY X (C) EUR
01/11/2014
119,76 NN L INFORMATION TECHNOLOGY X (C) EUR
31/10/2014
119,76 NN L INFORMATION TECHNOLOGY X (C) EUR
30/10/2014
116,83 NN L INFORMATION TECHNOLOGY X (C) EUR
29/10/2014
114,32 NN L INFORMATION TECHNOLOGY X (C) EUR
28/10/2014
114,69 NN L INFORMATION TECHNOLOGY X (C) EUR
27/10/2014
113,21 NN L INFORMATION TECHNOLOGY X (C) EUR
26/10/2014
113,88 NN L INFORMATION TECHNOLOGY X (C) EUR
25/10/2014
113,88 NN L INFORMATION TECHNOLOGY X (C) EUR
24/10/2014
113,88 NN L INFORMATION TECHNOLOGY X (C) EUR
23/10/2014
113,50 NN L INFORMATION TECHNOLOGY X (C) EUR
22/10/2014
111,85 NN L INFORMATION TECHNOLOGY X (C) EUR
21/10/2014
111,85 NN L INFORMATION TECHNOLOGY X (C) EUR
20/10/2014
109,82 NN L INFORMATION TECHNOLOGY X (C) EUR
19/10/2014
109,28 NN L INFORMATION TECHNOLOGY X (C) EUR
18/10/2014
109,28 NN L INFORMATION TECHNOLOGY X (C) EUR
17/10/2014
109,28 NN L INFORMATION TECHNOLOGY X (C) EUR
16/10/2014
108,09 NN L INFORMATION TECHNOLOGY X (C) EUR
15/10/2014
108,52 NN L INFORMATION TECHNOLOGY X (C) EUR
14/10/2014
109,76 NN L INFORMATION TECHNOLOGY X (C) EUR
13/10/2014
109,48 NN L INFORMATION TECHNOLOGY X (C) EUR
12/10/2014
111,04 NN L INFORMATION TECHNOLOGY X (C) EUR
11/10/2014
111,04 NN L INFORMATION TECHNOLOGY X (C) EUR
10/10/2014
111,04 NN L INFORMATION TECHNOLOGY X (C) EUR
09/10/2014
113,17 NN L INFORMATION TECHNOLOGY X (C) EUR
08/10/2014
115,18 NN L INFORMATION TECHNOLOGY X (C) EUR
07/10/2014
114,70 NN L INFORMATION TECHNOLOGY X (C) EUR
06/10/2014
117,47 NN L INFORMATION TECHNOLOGY X (C) EUR
05/10/2014
118,17 NN L INFORMATION TECHNOLOGY X (C) EUR
04/10/2014
118,17 NN L INFORMATION TECHNOLOGY X (C) EUR
03/10/2014
118,17 NN L INFORMATION TECHNOLOGY X (C) EUR
02/10/2014
115,96 NN L INFORMATION TECHNOLOGY X (C) EUR
01/10/2014
116,73 NN L INFORMATION TECHNOLOGY X (C) EUR
30/09/2014
118,09 NN L INFORMATION TECHNOLOGY X (C) EUR
29/09/2014
118,01 NN L INFORMATION TECHNOLOGY X (C) EUR
28/09/2014
117,88 NN L INFORMATION TECHNOLOGY X (C) EUR
27/09/2014
117,88 NN L INFORMATION TECHNOLOGY X (C) EUR
26/09/2014
117,88 NN L INFORMATION TECHNOLOGY X (C) EUR
25/09/2014
116,51 NN L INFORMATION TECHNOLOGY X (C) EUR
24/09/2014
117,61 NN L INFORMATION TECHNOLOGY X (C) EUR
23/09/2014
115,81 NN L INFORMATION TECHNOLOGY X (C) EUR
22/09/2014
116,81 NN L INFORMATION TECHNOLOGY X (C) EUR
21/09/2014
117,92 NN L INFORMATION TECHNOLOGY X (C) EUR
20/09/2014
117,92 NN L INFORMATION TECHNOLOGY X (C) EUR
19/09/2014
117,92 NN L INFORMATION TECHNOLOGY X (C) EUR
18/09/2014
117,36 NN L INFORMATION TECHNOLOGY X (C) EUR
17/09/2014
116,13 NN L INFORMATION TECHNOLOGY X (C) EUR
16/09/2014
116,24 NN L INFORMATION TECHNOLOGY X (C) EUR
15/09/2014
115,52 NN L INFORMATION TECHNOLOGY X (C) EUR
14/09/2014
116,62 NN L INFORMATION TECHNOLOGY X (C) EUR
13/09/2014
116,62 NN L INFORMATION TECHNOLOGY X (C) EUR
12/09/2014
116,62 NN L INFORMATION TECHNOLOGY X (C) EUR
11/09/2014
116,81 NN L INFORMATION TECHNOLOGY X (C) EUR
10/09/2014
116,55 NN L INFORMATION TECHNOLOGY X (C) EUR
09/09/2014
116,17 NN L INFORMATION TECHNOLOGY X (C) EUR
08/09/2014
116,75 NN L INFORMATION TECHNOLOGY X (C) EUR
07/09/2014
116,29 NN L INFORMATION TECHNOLOGY X (C) EUR
06/09/2014
116,29 NN L INFORMATION TECHNOLOGY X (C) EUR
05/09/2014
116,29 NN L INFORMATION TECHNOLOGY X (C) EUR
04/09/2014
115,74 NN L INFORMATION TECHNOLOGY X (C) EUR
03/09/2014
114,58 NN L INFORMATION TECHNOLOGY X (C) EUR
02/09/2014
115,35 NN L INFORMATION TECHNOLOGY X (C) EUR
01/09/2014
114,63 NN L INFORMATION TECHNOLOGY X (C) EUR
31/08/2014
114,18 NN L INFORMATION TECHNOLOGY X (C) EUR
30/08/2014
114,18 NN L INFORMATION TECHNOLOGY X (C) EUR
29/08/2014
114,18 NN L INFORMATION TECHNOLOGY X (C) EUR
28/08/2014
113,03 NN L INFORMATION TECHNOLOGY X (C) EUR
27/08/2014
113,18 NN L INFORMATION TECHNOLOGY X (C) EUR
26/08/2014
113,29 NN L INFORMATION TECHNOLOGY X (C) EUR
25/08/2014
113,28 NN L INFORMATION TECHNOLOGY X (C) EUR
24/08/2014
113,02 NN L INFORMATION TECHNOLOGY X (C) EUR
23/08/2014
113,02 NN L INFORMATION TECHNOLOGY X (C) EUR
22/08/2014
113,02 NN L INFORMATION TECHNOLOGY X (C) EUR
21/08/2014
112,47 NN L INFORMATION TECHNOLOGY X (C) EUR
20/08/2014
111,90 NN L INFORMATION TECHNOLOGY X (C) EUR
19/08/2014
111,88 NN L INFORMATION TECHNOLOGY X (C) EUR
18/08/2014
110,39 NN L INFORMATION TECHNOLOGY X (C) EUR
17/08/2014
108,99 NN L INFORMATION TECHNOLOGY X (C) EUR
16/08/2014
108,99 NN L INFORMATION TECHNOLOGY X (C) EUR
15/08/2014
108,99 NN L INFORMATION TECHNOLOGY X (C) EUR
14/08/2014
109,09 NN L INFORMATION TECHNOLOGY X (C) EUR
13/08/2014
108,81 NN L INFORMATION TECHNOLOGY X (C) EUR
12/08/2014
108,44 NN L INFORMATION TECHNOLOGY X (C) EUR
11/08/2014
108,75 NN L INFORMATION TECHNOLOGY X (C) EUR
10/08/2014
107,72 NN L INFORMATION TECHNOLOGY X (C) EUR
09/08/2014
107,72 NN L INFORMATION TECHNOLOGY X (C) EUR
08/08/2014
107,72 NN L INFORMATION TECHNOLOGY X (C) EUR
07/08/2014
108,14 NN L INFORMATION TECHNOLOGY X (C) EUR
06/08/2014
108,48 NN L INFORMATION TECHNOLOGY X (C) EUR
05/08/2014
108,48 NN L INFORMATION TECHNOLOGY X (C) EUR
04/08/2014
108,59 NN L INFORMATION TECHNOLOGY X (C) EUR
03/08/2014
107,97 NN L INFORMATION TECHNOLOGY X (C) EUR
02/08/2014
107,97 NN L INFORMATION TECHNOLOGY X (C) EUR
01/08/2014
107,97 NN L INFORMATION TECHNOLOGY X (C) EUR
31/07/2014
109,19 NN L INFORMATION TECHNOLOGY X (C) EUR
30/07/2014
111,20 NN L INFORMATION TECHNOLOGY X (C) EUR
29/07/2014
109,93 NN L INFORMATION TECHNOLOGY X (C) EUR
28/07/2014
110,04 NN L INFORMATION TECHNOLOGY X (C) EUR
27/07/2014
109,95 NN L INFORMATION TECHNOLOGY X (C) EUR
26/07/2014
109,95 NN L INFORMATION TECHNOLOGY X (C) EUR
25/07/2014
109,95 NN L INFORMATION TECHNOLOGY X (C) EUR
24/07/2014
109,47 NN L INFORMATION TECHNOLOGY X (C) EUR
23/07/2014
109,03 NN L INFORMATION TECHNOLOGY X (C) EUR
22/07/2014
109,00 NN L INFORMATION TECHNOLOGY X (C) EUR
21/07/2014
107,68 NN L INFORMATION TECHNOLOGY X (C) EUR
20/07/2014
107,63 NN L INFORMATION TECHNOLOGY X (C) EUR
19/07/2014
107,63 NN L INFORMATION TECHNOLOGY X (C) EUR
18/07/2014
107,63 NN L INFORMATION TECHNOLOGY X (C) EUR
17/07/2014
106,41 NN L INFORMATION TECHNOLOGY X (C) EUR
16/07/2014
107,23 NN L INFORMATION TECHNOLOGY X (C) EUR
15/07/2014
106,62 NN L INFORMATION TECHNOLOGY X (C) EUR
14/07/2014
106,49 NN L INFORMATION TECHNOLOGY X (C) EUR
13/07/2014
106,21 NN L INFORMATION TECHNOLOGY X (C) EUR
12/07/2014
106,21 NN L INFORMATION TECHNOLOGY X (C) EUR
11/07/2014
106,21 NN L INFORMATION TECHNOLOGY X (C) EUR
10/07/2014
106,16 NN L INFORMATION TECHNOLOGY X (C) EUR
09/07/2014
106,52 NN L INFORMATION TECHNOLOGY X (C) EUR
08/07/2014
106,81 NN L INFORMATION TECHNOLOGY X (C) EUR
07/07/2014
108,61 NN L INFORMATION TECHNOLOGY X (C) EUR
06/07/2014
109,10 NN L INFORMATION TECHNOLOGY X (C) EUR
05/07/2014
109,10 NN L INFORMATION TECHNOLOGY X (C) EUR
04/07/2014
109,10 NN L INFORMATION TECHNOLOGY X (C) EUR
03/07/2014
108,88 NN L INFORMATION TECHNOLOGY X (C) EUR
02/07/2014
107,76 NN L INFORMATION TECHNOLOGY X (C) EUR
01/07/2014
107,58 NN L INFORMATION TECHNOLOGY X (C) EUR
30/06/2014
106,58 NN L INFORMATION TECHNOLOGY X (C) EUR
29/06/2014
106,55 NN L INFORMATION TECHNOLOGY X (C) EUR
28/06/2014
106,55 NN L INFORMATION TECHNOLOGY X (C) EUR
27/06/2014
106,55 NN L INFORMATION TECHNOLOGY X (C) EUR
26/06/2014
106,28 NN L INFORMATION TECHNOLOGY X (C) EUR
25/06/2014
105,94 NN L INFORMATION TECHNOLOGY X (C) EUR
24/06/2014
105,97 NN L INFORMATION TECHNOLOGY X (C) EUR
23/06/2014
106,63 NN L INFORMATION TECHNOLOGY X (C) EUR
22/06/2014
106,59 NN L INFORMATION TECHNOLOGY X (C) EUR
21/06/2014
106,59 NN L INFORMATION TECHNOLOGY X (C) EUR
20/06/2014
106,59 NN L INFORMATION TECHNOLOGY X (C) EUR
19/06/2014
106,50 NN L INFORMATION TECHNOLOGY X (C) EUR
18/06/2014
106,74 NN L INFORMATION TECHNOLOGY X (C) EUR
17/06/2014
106,25 NN L INFORMATION TECHNOLOGY X (C) EUR
16/06/2014
105,66 NN L INFORMATION TECHNOLOGY X (C) EUR
15/06/2014
105,41 NN L INFORMATION TECHNOLOGY X (C) EUR
14/06/2014
105,41 NN L INFORMATION TECHNOLOGY X (C) EUR
13/06/2014
105,41 NN L INFORMATION TECHNOLOGY X (C) EUR
12/06/2014
104,85 NN L INFORMATION TECHNOLOGY X (C) EUR
11/06/2014
105,52 NN L INFORMATION TECHNOLOGY X (C) EUR
10/06/2014
105,25 NN L INFORMATION TECHNOLOGY X (C) EUR
09/06/2014
104,91 NN L INFORMATION TECHNOLOGY X (C) EUR
08/06/2014
104,15 NN L INFORMATION TECHNOLOGY X (C) EUR
07/06/2014
104,15 NN L INFORMATION TECHNOLOGY X (C) EUR
06/06/2014
104,15 NN L INFORMATION TECHNOLOGY X (C) EUR
05/06/2014
103,82 NN L INFORMATION TECHNOLOGY X (C) EUR
04/06/2014
102,65 NN L INFORMATION TECHNOLOGY X (C) EUR
03/06/2014
102,72 NN L INFORMATION TECHNOLOGY X (C) EUR
02/06/2014
103,09 NN L INFORMATION TECHNOLOGY X (C) EUR
01/06/2014
103,27 NN L INFORMATION TECHNOLOGY X (C) EUR
31/05/2014
103,27 NN L INFORMATION TECHNOLOGY X (C) EUR
30/05/2014
103,27 NN L INFORMATION TECHNOLOGY X (C) EUR
29/05/2014
104,11 NN L INFORMATION TECHNOLOGY X (C) EUR
28/05/2014
103,96 NN L INFORMATION TECHNOLOGY X (C) EUR
27/05/2014
104,17 NN L INFORMATION TECHNOLOGY X (C) EUR
26/05/2014
102,58 NN L INFORMATION TECHNOLOGY X (C) EUR
25/05/2014
102,61 NN L INFORMATION TECHNOLOGY X (C) EUR
24/05/2014
102,61 NN L INFORMATION TECHNOLOGY X (C) EUR
23/05/2014
102,61 NN L INFORMATION TECHNOLOGY X (C) EUR
22/05/2014
101,86 NN L INFORMATION TECHNOLOGY X (C) EUR
21/05/2014
101,05 NN L INFORMATION TECHNOLOGY X (C) EUR
20/05/2014
99,86 NN L INFORMATION TECHNOLOGY X (C) EUR
19/05/2014
100,15 NN L INFORMATION TECHNOLOGY X (C) EUR
18/05/2014
99,82 NN L INFORMATION TECHNOLOGY X (C) EUR
17/05/2014
99,82 NN L INFORMATION TECHNOLOGY X (C) EUR
16/05/2014
99,82 NN L INFORMATION TECHNOLOGY X (C) EUR
15/05/2014
99,44 NN L INFORMATION TECHNOLOGY X (C) EUR
14/05/2014
99,86 NN L INFORMATION TECHNOLOGY X (C) EUR
13/05/2014
100,24 NN L INFORMATION TECHNOLOGY X (C) EUR
12/05/2014
99,98 NN L INFORMATION TECHNOLOGY X (C) EUR
11/05/2014
98,49 NN L INFORMATION TECHNOLOGY X (C) EUR
10/05/2014
98,49 NN L INFORMATION TECHNOLOGY X (C) EUR
09/05/2014
98,49 NN L INFORMATION TECHNOLOGY X (C) EUR
08/05/2014
97,54 NN L INFORMATION TECHNOLOGY X (C) EUR
07/05/2014
96,94 NN L INFORMATION TECHNOLOGY X (C) EUR
06/05/2014
97,71 NN L INFORMATION TECHNOLOGY X (C) EUR
05/05/2014
99,47 NN L INFORMATION TECHNOLOGY X (C) EUR
04/05/2014
99,88 NN L INFORMATION TECHNOLOGY X (C) EUR
03/05/2014
99,88 NN L INFORMATION TECHNOLOGY X (C) EUR
02/05/2014
99,88 NN L INFORMATION TECHNOLOGY X (C) EUR
01/05/2014
99,94 NN L INFORMATION TECHNOLOGY X (C) EUR
30/04/2014
99,78 NN L INFORMATION TECHNOLOGY X (C) EUR
29/04/2014
100,40 NN L INFORMATION TECHNOLOGY X (C) EUR
28/04/2014
99,31 NN L INFORMATION TECHNOLOGY X (C) EUR
27/04/2014
100,00 NN L INFORMATION TECHNOLOGY X (C) EUR
26/04/2014
100,00
08/04/2011 Absorbe ING (L) INV NEW TECHNOLOGY LEADERS X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L INFORMATION TECHNOLOGY X (C) EUR 87,9523,3918,511,27
Act. Sect. Technologies 72,1319,8316,301,23
MSCI World/Information Tech 97,0425,3418,031,41
Performances annuelles
 2016201520142013201220112010
NN L INFORMATION TECHNOLOGY X (C) EUR 16,5212,4126,8816,677,88-0,8918,39
Act. Sect. Technologies 9,5414,3820,7823,0112,53-4,8021,33
MSCI World/Information Tech 15,1116,8331,8323,1510,681,0919,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus