NN (L) INFORMATION TECHNOLOGY X (C) EUR - LU0332192888

Performance en base 100 du 13/01/2015 au 12/01/2018
 
NN (L) INFORMATION TECHNOLOGY X (C) EUR
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
12/01/2018
169,52 MSCI World/Information Tech
11/01/2018
168,56 MSCI World/Information Tech
10/01/2018
168,27 MSCI World/Information Tech
09/01/2018
169,50 MSCI World/Information Tech
08/01/2018
169,15 MSCI World/Information Tech
07/01/2018
167,59 MSCI World/Information Tech
06/01/2018
167,59 MSCI World/Information Tech
05/01/2018
167,59 MSCI World/Information Tech
04/01/2018
165,54 MSCI World/Information Tech
03/01/2018
164,89 MSCI World/Information Tech
02/01/2018
162,63 MSCI World/Information Tech
01/01/2018
161,58 MSCI World/Information Tech
31/12/2017
161,57 MSCI World/Information Tech
30/12/2017
161,57 MSCI World/Information Tech
29/12/2017
161,57 MSCI World/Information Tech
28/12/2017
163,21 MSCI World/Information Tech
27/12/2017
163,65 MSCI World/Information Tech
26/12/2017
164,01 MSCI World/Information Tech
25/12/2017
164,99 MSCI World/Information Tech
24/12/2017
164,95 MSCI World/Information Tech
23/12/2017
164,95 MSCI World/Information Tech
22/12/2017
164,95 MSCI World/Information Tech
21/12/2017
165,01 MSCI World/Information Tech
20/12/2017
165,56 MSCI World/Information Tech
19/12/2017
166,06 MSCI World/Information Tech
18/12/2017
167,31 MSCI World/Information Tech
17/12/2017
165,58 MSCI World/Information Tech
16/12/2017
165,58 MSCI World/Information Tech
15/12/2017
165,58 MSCI World/Information Tech
14/12/2017
163,40 MSCI World/Information Tech
13/12/2017
165,00 MSCI World/Information Tech
12/12/2017
164,46 MSCI World/Information Tech
11/12/2017
164,45 MSCI World/Information Tech
10/12/2017
164,01 MSCI World/Information Tech
09/12/2017
164,01 MSCI World/Information Tech
08/12/2017
164,01 MSCI World/Information Tech
07/12/2017
162,71 MSCI World/Information Tech
06/12/2017
161,12 MSCI World/Information Tech
05/12/2017
159,92 MSCI World/Information Tech
04/12/2017
159,47 MSCI World/Information Tech
03/12/2017
162,05 MSCI World/Information Tech
02/12/2017
162,05 MSCI World/Information Tech
01/12/2017
162,05 MSCI World/Information Tech
30/11/2017
163,63 MSCI World/Information Tech
29/11/2017
162,71 MSCI World/Information Tech
28/11/2017
165,95 MSCI World/Information Tech
27/11/2017
164,92 MSCI World/Information Tech
26/11/2017
166,04 MSCI World/Information Tech
25/11/2017
166,04 MSCI World/Information Tech
24/11/2017
166,04 MSCI World/Information Tech
23/11/2017
165,53 MSCI World/Information Tech
22/11/2017
166,82 MSCI World/Information Tech
21/11/2017
167,54 MSCI World/Information Tech
20/11/2017
164,75 MSCI World/Information Tech
19/11/2017
164,14 MSCI World/Information Tech
18/11/2017
164,14 MSCI World/Information Tech
17/11/2017
164,14 MSCI World/Information Tech
16/11/2017
165,20 MSCI World/Information Tech
15/11/2017
162,04 MSCI World/Information Tech
14/11/2017
164,65 MSCI World/Information Tech
13/11/2017
166,00 MSCI World/Information Tech
12/11/2017
166,23 MSCI World/Information Tech
11/11/2017
166,23 MSCI World/Information Tech
10/11/2017
166,23 MSCI World/Information Tech
09/11/2017
166,60 MSCI World/Information Tech
08/11/2017
168,58 MSCI World/Information Tech
07/11/2017
168,16 MSCI World/Information Tech
06/11/2017
167,51 MSCI World/Information Tech
05/11/2017
165,96 MSCI World/Information Tech
04/11/2017
165,96 MSCI World/Information Tech
03/11/2017
165,96 MSCI World/Information Tech
02/11/2017
164,94 MSCI World/Information Tech
01/11/2017
165,28 MSCI World/Information Tech
31/10/2017
164,67 MSCI World/Information Tech
30/10/2017
164,38 MSCI World/Information Tech
29/10/2017
163,87 MSCI World/Information Tech
28/10/2017
163,87 MSCI World/Information Tech
27/10/2017
163,87 MSCI World/Information Tech
26/10/2017
157,98 MSCI World/Information Tech
25/10/2017
157,17 MSCI World/Information Tech
24/10/2017
157,91 MSCI World/Information Tech
23/10/2017
157,71 MSCI World/Information Tech
22/10/2017
157,03 MSCI World/Information Tech
21/10/2017
157,03 MSCI World/Information Tech
20/10/2017
157,03 MSCI World/Information Tech
19/10/2017
155,98 MSCI World/Information Tech
18/10/2017
157,35 MSCI World/Information Tech
17/10/2017
156,85 MSCI World/Information Tech
16/10/2017
156,37 MSCI World/Information Tech
15/10/2017
155,81 MSCI World/Information Tech
14/10/2017
155,81 MSCI World/Information Tech
13/10/2017
155,81 MSCI World/Information Tech
12/10/2017
154,35 MSCI World/Information Tech
11/10/2017
154,61 MSCI World/Information Tech
10/10/2017
154,42 MSCI World/Information Tech
09/10/2017
154,83 MSCI World/Information Tech
08/10/2017
154,96 MSCI World/Information Tech
07/10/2017
154,96 MSCI World/Information Tech
06/10/2017
154,96 MSCI World/Information Tech
05/10/2017
154,08 MSCI World/Information Tech
04/10/2017
152,18 MSCI World/Information Tech
03/10/2017
152,82 MSCI World/Information Tech
02/10/2017
152,53 MSCI World/Information Tech
01/10/2017
151,52 MSCI World/Information Tech
30/09/2017
151,52 MSCI World/Information Tech
29/09/2017
151,52 MSCI World/Information Tech
28/09/2017
150,84 MSCI World/Information Tech
27/09/2017
150,91 MSCI World/Information Tech
26/09/2017
148,82 MSCI World/Information Tech
25/09/2017
147,63 MSCI World/Information Tech
24/09/2017
148,34 MSCI World/Information Tech
23/09/2017
148,34 MSCI World/Information Tech
22/09/2017
148,34 MSCI World/Information Tech
21/09/2017
148,85 MSCI World/Information Tech
20/09/2017
148,61 MSCI World/Information Tech
19/09/2017
149,62 MSCI World/Information Tech
18/09/2017
149,22 MSCI World/Information Tech
17/09/2017
148,98 MSCI World/Information Tech
16/09/2017
148,98 MSCI World/Information Tech
15/09/2017
148,98 MSCI World/Information Tech
14/09/2017
149,45 MSCI World/Information Tech
13/09/2017
148,76 MSCI World/Information Tech
12/09/2017
149,54 MSCI World/Information Tech
11/09/2017
148,51 MSCI World/Information Tech
10/09/2017
145,67 MSCI World/Information Tech
09/09/2017
145,67 MSCI World/Information Tech
08/09/2017
145,67 MSCI World/Information Tech
07/09/2017
147,75 MSCI World/Information Tech
06/09/2017
147,37 MSCI World/Information Tech
05/09/2017
147,63 MSCI World/Information Tech
04/09/2017
148,60 MSCI World/Information Tech
03/09/2017
148,52 MSCI World/Information Tech
02/09/2017
148,52 MSCI World/Information Tech
01/09/2017
148,52 MSCI World/Information Tech
31/08/2017
149,69 MSCI World/Information Tech
30/08/2017
147,41 MSCI World/Information Tech
29/08/2017
144,80 MSCI World/Information Tech
28/08/2017
145,82 MSCI World/Information Tech
27/08/2017
146,86 MSCI World/Information Tech
26/08/2017
146,86 MSCI World/Information Tech
25/08/2017
146,86 MSCI World/Information Tech
24/08/2017
146,93 MSCI World/Information Tech
23/08/2017
147,28 MSCI World/Information Tech
22/08/2017
147,73 MSCI World/Information Tech
21/08/2017
145,96 MSCI World/Information Tech
20/08/2017
146,31 MSCI World/Information Tech
19/08/2017
146,31 MSCI World/Information Tech
18/08/2017
146,31 MSCI World/Information Tech
17/08/2017
146,99 MSCI World/Information Tech
16/08/2017
149,25 MSCI World/Information Tech
15/08/2017
148,37 MSCI World/Information Tech
14/08/2017
147,35 MSCI World/Information Tech
13/08/2017
145,70 MSCI World/Information Tech
12/08/2017
145,70 MSCI World/Information Tech
11/08/2017
145,70 MSCI World/Information Tech
10/08/2017
145,21 MSCI World/Information Tech
09/08/2017
147,97 MSCI World/Information Tech
08/08/2017
147,07 MSCI World/Information Tech
07/08/2017
147,51 MSCI World/Information Tech
06/08/2017
145,88 MSCI World/Information Tech
05/08/2017
145,88 MSCI World/Information Tech
04/08/2017
145,88 MSCI World/Information Tech
03/08/2017
145,82 MSCI World/Information Tech
02/08/2017
146,57 MSCI World/Information Tech
01/08/2017
146,19 MSCI World/Information Tech
31/07/2017
146,52 MSCI World/Information Tech
30/07/2017
147,10 MSCI World/Information Tech
29/07/2017
147,10 MSCI World/Information Tech
28/07/2017
147,10 MSCI World/Information Tech
27/07/2017
147,79 MSCI World/Information Tech
26/07/2017
149,26 MSCI World/Information Tech
25/07/2017
148,33 MSCI World/Information Tech
24/07/2017
149,13 MSCI World/Information Tech
23/07/2017
149,00 MSCI World/Information Tech
22/07/2017
149,00 MSCI World/Information Tech
21/07/2017
149,00 MSCI World/Information Tech
20/07/2017
151,23 MSCI World/Information Tech
19/07/2017
150,36 MSCI World/Information Tech
18/07/2017
149,18 MSCI World/Information Tech
17/07/2017
149,68 MSCI World/Information Tech
16/07/2017
150,26 MSCI World/Information Tech
15/07/2017
150,26 MSCI World/Information Tech
14/07/2017
150,26 MSCI World/Information Tech
13/07/2017
149,01 MSCI World/Information Tech
12/07/2017
148,16 MSCI World/Information Tech
11/07/2017
146,84 MSCI World/Information Tech
10/07/2017
146,58 MSCI World/Information Tech
09/07/2017
145,07 MSCI World/Information Tech
08/07/2017
145,07 MSCI World/Information Tech
07/07/2017
145,07 MSCI World/Information Tech
06/07/2017
143,93 MSCI World/Information Tech
05/07/2017
145,74 MSCI World/Information Tech
04/07/2017
144,06 MSCI World/Information Tech
03/07/2017
143,98 MSCI World/Information Tech
02/07/2017
144,59 MSCI World/Information Tech
01/07/2017
144,59 MSCI World/Information Tech
30/06/2017
144,59 MSCI World/Information Tech
29/06/2017
144,79 MSCI World/Information Tech
28/06/2017
147,74 MSCI World/Information Tech
27/06/2017
147,51 MSCI World/Information Tech
26/06/2017
150,97 MSCI World/Information Tech
25/06/2017
151,91 MSCI World/Information Tech
24/06/2017
151,91 MSCI World/Information Tech
23/06/2017
151,91 MSCI World/Information Tech
22/06/2017
150,96 MSCI World/Information Tech
21/06/2017
151,02 MSCI World/Information Tech
20/06/2017
149,98 MSCI World/Information Tech
19/06/2017
150,42 MSCI World/Information Tech
18/06/2017
148,61 MSCI World/Information Tech
17/06/2017
148,61 MSCI World/Information Tech
16/06/2017
148,61 MSCI World/Information Tech
15/06/2017
148,69 MSCI World/Information Tech
14/06/2017
149,16 MSCI World/Information Tech
13/06/2017
149,46 MSCI World/Information Tech
12/06/2017
148,22 MSCI World/Information Tech
11/06/2017
150,23 MSCI World/Information Tech
10/06/2017
150,23 MSCI World/Information Tech
09/06/2017
150,23 MSCI World/Information Tech
08/06/2017
153,19 MSCI World/Information Tech
07/06/2017
153,01 MSCI World/Information Tech
06/06/2017
152,05 MSCI World/Information Tech
05/06/2017
152,48 MSCI World/Information Tech
04/06/2017
152,81 MSCI World/Information Tech
03/06/2017
152,81 MSCI World/Information Tech
02/06/2017
152,81 MSCI World/Information Tech
01/06/2017
151,18 MSCI World/Information Tech
31/05/2017
150,55 MSCI World/Information Tech
30/05/2017
151,44 MSCI World/Information Tech
29/05/2017
150,81 MSCI World/Information Tech
28/05/2017
150,73 MSCI World/Information Tech
27/05/2017
150,73 MSCI World/Information Tech
26/05/2017
150,73 MSCI World/Information Tech
25/05/2017
150,47 MSCI World/Information Tech
24/05/2017
149,65 MSCI World/Information Tech
23/05/2017
148,71 MSCI World/Information Tech
22/05/2017
148,16 MSCI World/Information Tech
21/05/2017
147,67 MSCI World/Information Tech
20/05/2017
147,67 MSCI World/Information Tech
19/05/2017
147,67 MSCI World/Information Tech
18/05/2017
147,58 MSCI World/Information Tech
17/05/2017
147,18 MSCI World/Information Tech
16/05/2017
151,56 MSCI World/Information Tech
15/05/2017
151,87 MSCI World/Information Tech
14/05/2017
152,30 MSCI World/Information Tech
13/05/2017
152,30 MSCI World/Information Tech
12/05/2017
152,30 MSCI World/Information Tech
11/05/2017
152,03 MSCI World/Information Tech
10/05/2017
151,87 MSCI World/Information Tech
09/05/2017
151,26 MSCI World/Information Tech
08/05/2017
150,47 MSCI World/Information Tech
07/05/2017
149,43 MSCI World/Information Tech
06/05/2017
149,43 MSCI World/Information Tech
05/05/2017
149,43 MSCI World/Information Tech
04/05/2017
149,30 MSCI World/Information Tech
03/05/2017
149,20 MSCI World/Information Tech
02/05/2017
149,46 MSCI World/Information Tech
01/05/2017
148,78 MSCI World/Information Tech
30/04/2017
147,45 MSCI World/Information Tech
29/04/2017
147,45 MSCI World/Information Tech
28/04/2017
147,45 MSCI World/Information Tech
27/04/2017
147,74 MSCI World/Information Tech
26/04/2017
146,71 MSCI World/Information Tech
25/04/2017
147,02 MSCI World/Information Tech
24/04/2017
146,70 MSCI World/Information Tech
23/04/2017
146,75 MSCI World/Information Tech
22/04/2017
146,75 MSCI World/Information Tech
21/04/2017
146,75 MSCI World/Information Tech
20/04/2017
146,18 MSCI World/Information Tech
19/04/2017
145,15 MSCI World/Information Tech
18/04/2017
145,77 MSCI World/Information Tech
17/04/2017
146,59 MSCI World/Information Tech
16/04/2017
145,23 MSCI World/Information Tech
15/04/2017
145,23 MSCI World/Information Tech
14/04/2017
145,23 MSCI World/Information Tech
13/04/2017
145,28 MSCI World/Information Tech
12/04/2017
146,19 MSCI World/Information Tech
11/04/2017
146,59 MSCI World/Information Tech
10/04/2017
147,65 MSCI World/Information Tech
09/04/2017
147,08 MSCI World/Information Tech
08/04/2017
147,08 MSCI World/Information Tech
07/04/2017
147,08 MSCI World/Information Tech
06/04/2017
146,68 MSCI World/Information Tech
05/04/2017
146,65 MSCI World/Information Tech
04/04/2017
147,52 MSCI World/Information Tech
03/04/2017
147,42 MSCI World/Information Tech
02/04/2017
147,19 MSCI World/Information Tech
01/04/2017
147,19 MSCI World/Information Tech
31/03/2017
147,19 MSCI World/Information Tech
30/03/2017
146,73 MSCI World/Information Tech
29/03/2017
146,46 MSCI World/Information Tech
28/03/2017
144,78 MSCI World/Information Tech
27/03/2017
143,31 MSCI World/Information Tech
26/03/2017
144,33 MSCI World/Information Tech
25/03/2017
144,33 MSCI World/Information Tech
24/03/2017
144,33 MSCI World/Information Tech
23/03/2017
144,35 MSCI World/Information Tech
22/03/2017
144,44 MSCI World/Information Tech
21/03/2017
143,64 MSCI World/Information Tech
20/03/2017
146,24 MSCI World/Information Tech
19/03/2017
146,32 MSCI World/Information Tech
18/03/2017
146,32 MSCI World/Information Tech
17/03/2017
146,32 MSCI World/Information Tech
16/03/2017
146,37 MSCI World/Information Tech
15/03/2017
147,16 MSCI World/Information Tech
14/03/2017
146,29 MSCI World/Information Tech
13/03/2017
146,21 MSCI World/Information Tech
12/03/2017
146,65 MSCI World/Information Tech
11/03/2017
146,65 MSCI World/Information Tech
10/03/2017
146,65 MSCI World/Information Tech
09/03/2017
146,57 MSCI World/Information Tech
08/03/2017
146,48 MSCI World/Information Tech
07/03/2017
146,15 MSCI World/Information Tech
06/03/2017
145,77 MSCI World/Information Tech
05/03/2017
146,36 MSCI World/Information Tech
04/03/2017
146,36 MSCI World/Information Tech
03/03/2017
146,36 MSCI World/Information Tech
02/03/2017
146,86 MSCI World/Information Tech
01/03/2017
147,47 MSCI World/Information Tech
28/02/2017
144,81 MSCI World/Information Tech
27/02/2017
145,51 MSCI World/Information Tech
26/02/2017
145,29 MSCI World/Information Tech
25/02/2017
145,29 MSCI World/Information Tech
24/02/2017
145,29 MSCI World/Information Tech
23/02/2017
145,60 MSCI World/Information Tech
22/02/2017
146,52 MSCI World/Information Tech
21/02/2017
145,91 MSCI World/Information Tech
20/02/2017
144,14 MSCI World/Information Tech
19/02/2017
143,70 MSCI World/Information Tech
18/02/2017
143,70 MSCI World/Information Tech
17/02/2017
143,70 MSCI World/Information Tech
16/02/2017
143,38 MSCI World/Information Tech
15/02/2017
144,25 MSCI World/Information Tech
14/02/2017
142,72 MSCI World/Information Tech
13/02/2017
142,35 MSCI World/Information Tech
12/02/2017
141,47 MSCI World/Information Tech
11/02/2017
141,47 MSCI World/Information Tech
10/02/2017
141,47 MSCI World/Information Tech
09/02/2017
140,30 MSCI World/Information Tech
08/02/2017
140,42 MSCI World/Information Tech
07/02/2017
139,96 MSCI World/Information Tech
06/02/2017
138,97 MSCI World/Information Tech
05/02/2017
138,50 MSCI World/Information Tech
04/02/2017
138,50 MSCI World/Information Tech
03/02/2017
138,50 MSCI World/Information Tech
02/02/2017
136,63 MSCI World/Information Tech
01/02/2017
136,55 MSCI World/Information Tech
31/01/2017
136,30 MSCI World/Information Tech
30/01/2017
138,60 MSCI World/Information Tech
29/01/2017
138,86 MSCI World/Information Tech
28/01/2017
138,86 MSCI World/Information Tech
27/01/2017
138,86 MSCI World/Information Tech
26/01/2017
138,18 MSCI World/Information Tech
25/01/2017
137,81 MSCI World/Information Tech
24/01/2017
136,27 MSCI World/Information Tech
23/01/2017
135,40 MSCI World/Information Tech
22/01/2017
136,37 MSCI World/Information Tech
21/01/2017
136,37 MSCI World/Information Tech
20/01/2017
136,37 MSCI World/Information Tech
19/01/2017
135,24 MSCI World/Information Tech
18/01/2017
135,72 MSCI World/Information Tech
17/01/2017
135,00 MSCI World/Information Tech
16/01/2017
136,59 MSCI World/Information Tech
15/01/2017
135,80 MSCI World/Information Tech
14/01/2017
135,80 MSCI World/Information Tech
13/01/2017
135,80 MSCI World/Information Tech
12/01/2017
135,22 MSCI World/Information Tech
11/01/2017
137,57 MSCI World/Information Tech
10/01/2017
136,04 MSCI World/Information Tech
09/01/2017
136,71 MSCI World/Information Tech
08/01/2017
135,52 MSCI World/Information Tech
07/01/2017
135,52 MSCI World/Information Tech
06/01/2017
135,52 MSCI World/Information Tech
05/01/2017
135,59 MSCI World/Information Tech
04/01/2017
135,94 MSCI World/Information Tech
03/01/2017
135,81 MSCI World/Information Tech
02/01/2017
134,01 MSCI World/Information Tech
01/01/2017
132,99 MSCI World/Information Tech
31/12/2016
132,99 MSCI World/Information Tech
30/12/2016
132,99 MSCI World/Information Tech
29/12/2016
135,17 MSCI World/Information Tech
28/12/2016
135,84 MSCI World/Information Tech
27/12/2016
136,33 MSCI World/Information Tech
26/12/2016
135,80 MSCI World/Information Tech
25/12/2016
135,77 MSCI World/Information Tech
24/12/2016
135,77 MSCI World/Information Tech
23/12/2016
135,77 MSCI World/Information Tech
22/12/2016
135,58 MSCI World/Information Tech
21/12/2016
136,37 MSCI World/Information Tech
20/12/2016
136,59 MSCI World/Information Tech
19/12/2016
136,27 MSCI World/Information Tech
18/12/2016
135,22 MSCI World/Information Tech
17/12/2016
135,22 MSCI World/Information Tech
16/12/2016
135,22 MSCI World/Information Tech
15/12/2016
136,30 MSCI World/Information Tech
14/12/2016
133,24 MSCI World/Information Tech
13/12/2016
133,95 MSCI World/Information Tech
12/12/2016
132,63 MSCI World/Information Tech
11/12/2016
133,54 MSCI World/Information Tech
10/12/2016
133,54 MSCI World/Information Tech
09/12/2016
133,54 MSCI World/Information Tech
08/12/2016
130,27 MSCI World/Information Tech
07/12/2016
130,25 MSCI World/Information Tech
06/12/2016
127,90 MSCI World/Information Tech
05/12/2016
127,99 MSCI World/Information Tech
04/12/2016
127,52 MSCI World/Information Tech
03/12/2016
127,52 MSCI World/Information Tech
02/12/2016
127,52 MSCI World/Information Tech
01/12/2016
127,37 MSCI World/Information Tech
30/11/2016
129,99 MSCI World/Information Tech
29/11/2016
132,10 MSCI World/Information Tech
28/11/2016
131,80 MSCI World/Information Tech
27/11/2016
131,90 MSCI World/Information Tech
26/11/2016
131,90 MSCI World/Information Tech
25/11/2016
131,90 MSCI World/Information Tech
24/11/2016
131,93 MSCI World/Information Tech
23/11/2016
131,11 MSCI World/Information Tech
22/11/2016
131,65 MSCI World/Information Tech
21/11/2016
131,39 MSCI World/Information Tech
20/11/2016
130,12 MSCI World/Information Tech
19/11/2016
130,12 MSCI World/Information Tech
18/11/2016
130,12 MSCI World/Information Tech
17/11/2016
129,29 MSCI World/Information Tech
16/11/2016
128,52 MSCI World/Information Tech
15/11/2016
126,67 MSCI World/Information Tech
14/11/2016
125,08 MSCI World/Information Tech
13/11/2016
125,45 MSCI World/Information Tech
12/11/2016
125,45 MSCI World/Information Tech
11/11/2016
125,45 MSCI World/Information Tech
10/11/2016
125,14 MSCI World/Information Tech
09/11/2016
125,21 MSCI World/Information Tech
08/11/2016
125,65 MSCI World/Information Tech
07/11/2016
124,87 MSCI World/Information Tech
06/11/2016
122,04 MSCI World/Information Tech
05/11/2016
122,04 MSCI World/Information Tech
04/11/2016
122,04 MSCI World/Information Tech
03/11/2016
122,85 MSCI World/Information Tech
02/11/2016
123,50 MSCI World/Information Tech
01/11/2016
125,13 MSCI World/Information Tech
31/10/2016
127,01 MSCI World/Information Tech
30/10/2016
127,19 MSCI World/Information Tech
29/10/2016
127,19 MSCI World/Information Tech
28/10/2016
127,19 MSCI World/Information Tech
27/10/2016
127,06 MSCI World/Information Tech
26/10/2016
127,66 MSCI World/Information Tech
25/10/2016
128,85 MSCI World/Information Tech
24/10/2016
129,10 MSCI World/Information Tech
23/10/2016
127,93 MSCI World/Information Tech
22/10/2016
127,93 MSCI World/Information Tech
21/10/2016
127,93 MSCI World/Information Tech
20/10/2016
126,27 MSCI World/Information Tech
19/10/2016
126,56 MSCI World/Information Tech
18/10/2016
126,30 MSCI World/Information Tech
17/10/2016
125,41 MSCI World/Information Tech
16/10/2016
125,58 MSCI World/Information Tech
15/10/2016
125,58 MSCI World/Information Tech
14/10/2016
125,58 MSCI World/Information Tech
13/10/2016
124,73 MSCI World/Information Tech
12/10/2016
125,63 MSCI World/Information Tech
11/10/2016
125,30 MSCI World/Information Tech
10/10/2016
125,85 MSCI World/Information Tech
09/10/2016
125,38 MSCI World/Information Tech
08/10/2016
125,38 MSCI World/Information Tech
07/10/2016
125,38 MSCI World/Information Tech
06/10/2016
125,11 MSCI World/Information Tech
05/10/2016
124,73 MSCI World/Information Tech
04/10/2016
124,76 MSCI World/Information Tech
03/10/2016
124,13 MSCI World/Information Tech
02/10/2016
125,34 MSCI World/Information Tech
01/10/2016
125,34 MSCI World/Information Tech
30/09/2016
125,34 MSCI World/Information Tech
29/09/2016
124,04 MSCI World/Information Tech
28/09/2016
124,47 MSCI World/Information Tech
27/09/2016
124,17 MSCI World/Information Tech
26/09/2016
122,47 MSCI World/Information Tech
25/09/2016
123,79 MSCI World/Information Tech
24/09/2016
123,79 MSCI World/Information Tech
23/09/2016
123,79 MSCI World/Information Tech
22/09/2016
124,64 MSCI World/Information Tech
21/09/2016
124,75 MSCI World/Information Tech
20/09/2016
123,02 MSCI World/Information Tech
19/09/2016
123,20 MSCI World/Information Tech
18/09/2016
122,58 MSCI World/Information Tech
17/09/2016
122,58 MSCI World/Information Tech
16/09/2016
122,58 MSCI World/Information Tech
15/09/2016
122,65 MSCI World/Information Tech
14/09/2016
121,19 MSCI World/Information Tech
13/09/2016
120,35 MSCI World/Information Tech
12/09/2016
121,33 MSCI World/Information Tech
11/09/2016
119,35 MSCI World/Information Tech
10/09/2016
119,35 MSCI World/Information Tech
09/09/2016
119,35 MSCI World/Information Tech
08/09/2016
121,75 MSCI World/Information Tech
07/09/2016
123,31 MSCI World/Information Tech
06/09/2016
123,83 MSCI World/Information Tech
05/09/2016
123,23 MSCI World/Information Tech
04/09/2016
122,80 MSCI World/Information Tech
03/09/2016
122,80 MSCI World/Information Tech
02/09/2016
122,80 MSCI World/Information Tech
01/09/2016
122,91 MSCI World/Information Tech
31/08/2016
122,53 MSCI World/Information Tech
30/08/2016
122,31 MSCI World/Information Tech
29/08/2016
122,46 MSCI World/Information Tech
28/08/2016
120,89 MSCI World/Information Tech
27/08/2016
120,89 MSCI World/Information Tech
26/08/2016
120,89 MSCI World/Information Tech
25/08/2016
120,81 MSCI World/Information Tech
24/08/2016
120,91 MSCI World/Information Tech
23/08/2016
120,75 MSCI World/Information Tech
22/08/2016
120,68 MSCI World/Information Tech
21/08/2016
120,55 MSCI World/Information Tech
20/08/2016
120,55 MSCI World/Information Tech
19/08/2016
120,55 MSCI World/Information Tech
18/08/2016
120,33 MSCI World/Information Tech
17/08/2016
120,75 MSCI World/Information Tech
16/08/2016
120,58 MSCI World/Information Tech
15/08/2016
122,47 MSCI World/Information Tech
14/08/2016
122,14 MSCI World/Information Tech
13/08/2016
122,14 MSCI World/Information Tech
12/08/2016
122,14 MSCI World/Information Tech
11/08/2016
122,21 MSCI World/Information Tech
10/08/2016
121,44 MSCI World/Information Tech
09/08/2016
122,89 MSCI World/Information Tech
08/08/2016
122,28 MSCI World/Information Tech
07/08/2016
121,42 MSCI World/Information Tech
06/08/2016
121,42 MSCI World/Information Tech
05/08/2016
121,42 MSCI World/Information Tech
04/08/2016
120,50 MSCI World/Information Tech
03/08/2016
119,06 MSCI World/Information Tech
02/08/2016
118,91 MSCI World/Information Tech
01/08/2016
120,18 MSCI World/Information Tech
31/07/2016
120,48 MSCI World/Information Tech
30/07/2016
120,48 MSCI World/Information Tech
29/07/2016
120,48 MSCI World/Information Tech
28/07/2016
120,31 MSCI World/Information Tech
27/07/2016
121,01 MSCI World/Information Tech
26/07/2016
120,12 MSCI World/Information Tech
25/07/2016
119,86 MSCI World/Information Tech
24/07/2016
119,63 MSCI World/Information Tech
23/07/2016
119,63 MSCI World/Information Tech
22/07/2016
119,63 MSCI World/Information Tech
21/07/2016
119,12 MSCI World/Information Tech
20/07/2016
119,60 MSCI World/Information Tech
19/07/2016
117,85 MSCI World/Information Tech
18/07/2016
117,64 MSCI World/Information Tech
17/07/2016
115,88 MSCI World/Information Tech
16/07/2016
115,88 MSCI World/Information Tech
15/07/2016
115,88 MSCI World/Information Tech
14/07/2016
115,79 MSCI World/Information Tech
13/07/2016
115,76 MSCI World/Information Tech
12/07/2016
115,50 MSCI World/Information Tech
11/07/2016
114,78 MSCI World/Information Tech
10/07/2016
113,55 MSCI World/Information Tech
09/07/2016
113,55 MSCI World/Information Tech
08/07/2016
113,55 MSCI World/Information Tech
07/07/2016
111,60 MSCI World/Information Tech
06/07/2016
111,40 MSCI World/Information Tech
05/07/2016
110,38 MSCI World/Information Tech
04/07/2016
111,28 MSCI World/Information Tech
03/07/2016
111,35 MSCI World/Information Tech
02/07/2016
111,35 MSCI World/Information Tech
01/07/2016
111,35 MSCI World/Information Tech
30/06/2016
111,49 MSCI World/Information Tech
29/06/2016
110,53 MSCI World/Information Tech
28/06/2016
108,69 MSCI World/Information Tech
27/06/2016
107,43 MSCI World/Information Tech
26/06/2016
109,52 MSCI World/Information Tech
25/06/2016
109,52 MSCI World/Information Tech
24/06/2016
109,52 MSCI World/Information Tech
23/06/2016
111,39 MSCI World/Information Tech
22/06/2016
110,80 MSCI World/Information Tech
21/06/2016
110,97 MSCI World/Information Tech
20/06/2016
110,12 MSCI World/Information Tech
19/06/2016
109,87 MSCI World/Information Tech
18/06/2016
109,87 MSCI World/Information Tech
17/06/2016
109,87 MSCI World/Information Tech
16/06/2016
111,37 MSCI World/Information Tech
15/06/2016
110,81 MSCI World/Information Tech
14/06/2016
110,91 MSCI World/Information Tech
13/06/2016
110,60 MSCI World/Information Tech
12/06/2016
111,38 MSCI World/Information Tech
11/06/2016
111,38 MSCI World/Information Tech
10/06/2016
111,38 MSCI World/Information Tech
09/06/2016
112,34 MSCI World/Information Tech
08/06/2016
112,19 MSCI World/Information Tech
07/06/2016
112,11 MSCI World/Information Tech
06/06/2016
111,80 MSCI World/Information Tech
05/06/2016
113,46 MSCI World/Information Tech
04/06/2016
113,46 MSCI World/Information Tech
03/06/2016
113,46 MSCI World/Information Tech
02/06/2016
113,40 MSCI World/Information Tech
01/06/2016
113,68 MSCI World/Information Tech
31/05/2016
114,13 MSCI World/Information Tech
30/05/2016
114,00 MSCI World/Information Tech
29/05/2016
113,66 MSCI World/Information Tech
28/05/2016
113,66 MSCI World/Information Tech
27/05/2016
113,66 MSCI World/Information Tech
26/05/2016
113,04 MSCI World/Information Tech
25/05/2016
112,97 MSCI World/Information Tech
24/05/2016
111,93 MSCI World/Information Tech
23/05/2016
109,47 MSCI World/Information Tech
22/05/2016
109,44 MSCI World/Information Tech
21/05/2016
109,44 MSCI World/Information Tech
20/05/2016
109,44 MSCI World/Information Tech
19/05/2016
108,36 MSCI World/Information Tech
18/05/2016
108,28 MSCI World/Information Tech
17/05/2016
107,37 MSCI World/Information Tech
16/05/2016
108,20 MSCI World/Information Tech
15/05/2016
106,55 MSCI World/Information Tech
14/05/2016
106,55 MSCI World/Information Tech
13/05/2016
106,55 MSCI World/Information Tech
12/05/2016
106,54 MSCI World/Information Tech
11/05/2016
106,82 MSCI World/Information Tech
10/05/2016
107,70 MSCI World/Information Tech
09/05/2016
106,27 MSCI World/Information Tech
08/05/2016
105,94 MSCI World/Information Tech
07/05/2016
105,94 MSCI World/Information Tech
06/05/2016
105,94 MSCI World/Information Tech
05/05/2016
105,25 MSCI World/Information Tech
04/05/2016
104,67 MSCI World/Information Tech
03/05/2016
104,60 MSCI World/Information Tech
02/05/2016
106,18 MSCI World/Information Tech
01/05/2016
106,66 MSCI World/Information Tech
30/04/2016
106,66 MSCI World/Information Tech
29/04/2016
106,66 MSCI World/Information Tech
28/04/2016
107,91 MSCI World/Information Tech
27/04/2016
109,66 MSCI World/Information Tech
26/04/2016
110,61 MSCI World/Information Tech
25/04/2016
111,19 MSCI World/Information Tech
24/04/2016
111,33 MSCI World/Information Tech
23/04/2016
111,33 MSCI World/Information Tech
22/04/2016
111,33 MSCI World/Information Tech
21/04/2016
112,26 MSCI World/Information Tech
20/04/2016
112,14 MSCI World/Information Tech
19/04/2016
112,28 MSCI World/Information Tech
18/04/2016
112,91 MSCI World/Information Tech
17/04/2016
112,97 MSCI World/Information Tech
16/04/2016
112,97 MSCI World/Information Tech
15/04/2016
112,97 MSCI World/Information Tech
14/04/2016
113,80 MSCI World/Information Tech
13/04/2016
113,23 MSCI World/Information Tech
12/04/2016
110,58 MSCI World/Information Tech
11/04/2016
110,09 MSCI World/Information Tech
10/04/2016
110,56 MSCI World/Information Tech
09/04/2016
110,56 MSCI World/Information Tech
08/04/2016
110,56 MSCI World/Information Tech
07/04/2016
110,35 MSCI World/Information Tech
06/04/2016
111,92 MSCI World/Information Tech
05/04/2016
110,49 MSCI World/Information Tech
04/04/2016
111,66 MSCI World/Information Tech
03/04/2016
111,50 MSCI World/Information Tech
02/04/2016
111,50 MSCI World/Information Tech
01/04/2016
111,50 MSCI World/Information Tech
31/03/2016
111,54 MSCI World/Information Tech
30/03/2016
112,26 MSCI World/Information Tech
29/03/2016
112,70 MSCI World/Information Tech
28/03/2016
111,49 MSCI World/Information Tech
27/03/2016
111,70 MSCI World/Information Tech
26/03/2016
111,70 MSCI World/Information Tech
25/03/2016
111,70 MSCI World/Information Tech
24/03/2016
111,61 MSCI World/Information Tech
23/03/2016
111,48 MSCI World/Information Tech
22/03/2016
111,84 MSCI World/Information Tech
21/03/2016
110,96 MSCI World/Information Tech
20/03/2016
110,63 MSCI World/Information Tech
19/03/2016
110,63 MSCI World/Information Tech
18/03/2016
110,63 MSCI World/Information Tech
17/03/2016
110,08 MSCI World/Information Tech
16/03/2016
111,87 MSCI World/Information Tech
15/03/2016
110,45 MSCI World/Information Tech
14/03/2016
110,03 MSCI World/Information Tech
13/03/2016
110,11 MSCI World/Information Tech
12/03/2016
110,11 MSCI World/Information Tech
11/03/2016
110,11 MSCI World/Information Tech
10/03/2016
110,64 MSCI World/Information Tech
09/03/2016
109,54 MSCI World/Information Tech
08/03/2016
108,14 MSCI World/Information Tech
07/03/2016
109,74 MSCI World/Information Tech
06/03/2016
110,33 MSCI World/Information Tech
05/03/2016
110,33 MSCI World/Information Tech
04/03/2016
110,33 MSCI World/Information Tech
03/03/2016
110,55 MSCI World/Information Tech
02/03/2016
110,94 MSCI World/Information Tech
01/03/2016
110,33 MSCI World/Information Tech
29/02/2016
107,30 MSCI World/Information Tech
28/02/2016
106,72 MSCI World/Information Tech
27/02/2016
106,72 MSCI World/Information Tech
26/02/2016
106,72 MSCI World/Information Tech
25/02/2016
106,69 MSCI World/Information Tech
24/02/2016
105,80 MSCI World/Information Tech
23/02/2016
104,98 MSCI World/Information Tech
22/02/2016
106,43 MSCI World/Information Tech
21/02/2016
104,34 MSCI World/Information Tech
20/02/2016
104,34 MSCI World/Information Tech
19/02/2016
104,34 MSCI World/Information Tech
18/02/2016
104,37 MSCI World/Information Tech
17/02/2016
104,12 MSCI World/Information Tech
16/02/2016
101,63 MSCI World/Information Tech
15/02/2016
99,64 MSCI World/Information Tech
14/02/2016
98,29 MSCI World/Information Tech
13/02/2016
98,29 MSCI World/Information Tech
12/02/2016
98,29 MSCI World/Information Tech
11/02/2016
96,85 MSCI World/Information Tech
10/02/2016
97,81 MSCI World/Information Tech
09/02/2016
97,76 MSCI World/Information Tech
08/02/2016
99,59 MSCI World/Information Tech
07/02/2016
100,41 MSCI World/Information Tech
06/02/2016
100,41 MSCI World/Information Tech
05/02/2016
100,41 MSCI World/Information Tech
04/02/2016
103,99 MSCI World/Information Tech
03/02/2016
106,34 MSCI World/Information Tech
02/02/2016
106,84 MSCI World/Information Tech
01/02/2016
109,31 MSCI World/Information Tech
31/01/2016
108,51 MSCI World/Information Tech
30/01/2016
108,51 MSCI World/Information Tech
29/01/2016
108,51 MSCI World/Information Tech
28/01/2016
105,37 MSCI World/Information Tech
27/01/2016
104,65 MSCI World/Information Tech
26/01/2016
107,32 MSCI World/Information Tech
25/01/2016
106,82 MSCI World/Information Tech
24/01/2016
108,16 MSCI World/Information Tech
23/01/2016
108,16 MSCI World/Information Tech
22/01/2016
108,16 MSCI World/Information Tech
21/01/2016
104,27 MSCI World/Information Tech
20/01/2016
103,92 MSCI World/Information Tech
19/01/2016
105,17 MSCI World/Information Tech
18/01/2016
104,85 MSCI World/Information Tech
17/01/2016
104,77 MSCI World/Information Tech
16/01/2016
104,77 MSCI World/Information Tech
15/01/2016
104,77 MSCI World/Information Tech
14/01/2016
108,06 MSCI World/Information Tech
13/01/2016
107,34 MSCI World/Information Tech
12/01/2016
109,59 MSCI World/Information Tech
11/01/2016
108,14 MSCI World/Information Tech
10/01/2016
107,84 MSCI World/Information Tech
09/01/2016
107,84 MSCI World/Information Tech
08/01/2016
107,84 MSCI World/Information Tech
07/01/2016
108,56 MSCI World/Information Tech
06/01/2016
113,13 MSCI World/Information Tech
05/01/2016
114,58 MSCI World/Information Tech
04/01/2016
113,49 MSCI World/Information Tech
03/01/2016
115,53 MSCI World/Information Tech
02/01/2016
115,53 MSCI World/Information Tech
01/01/2016
115,53 MSCI World/Information Tech
31/12/2015
115,53 MSCI World/Information Tech
30/12/2015
116,57 MSCI World/Information Tech
29/12/2015
117,11 MSCI World/Information Tech
28/12/2015
115,51 MSCI World/Information Tech
27/12/2015
115,61 MSCI World/Information Tech
26/12/2015
115,61 MSCI World/Information Tech
25/12/2015
115,61 MSCI World/Information Tech
24/12/2015
115,63 MSCI World/Information Tech
23/12/2015
116,03 MSCI World/Information Tech
22/12/2015
114,75 MSCI World/Information Tech
21/12/2015
114,92 MSCI World/Information Tech
20/12/2015
114,24 MSCI World/Information Tech
19/12/2015
114,24 MSCI World/Information Tech
18/12/2015
114,24 MSCI World/Information Tech
17/12/2015
116,36 MSCI World/Information Tech
16/12/2015
116,97 MSCI World/Information Tech
15/12/2015
114,99 MSCI World/Information Tech
14/12/2015
114,65 MSCI World/Information Tech
13/12/2015
114,68 MSCI World/Information Tech
12/12/2015
114,68 MSCI World/Information Tech
11/12/2015
114,68 MSCI World/Information Tech
10/12/2015
116,86 MSCI World/Information Tech
09/12/2015
116,72 MSCI World/Information Tech
08/12/2015
118,97 MSCI World/Information Tech
07/12/2015
120,07 MSCI World/Information Tech
06/12/2015
119,60 MSCI World/Information Tech
05/12/2015
119,60 MSCI World/Information Tech
04/12/2015
119,60 MSCI World/Information Tech
03/12/2015
119,87 MSCI World/Information Tech
02/12/2015
121,93 MSCI World/Information Tech
01/12/2015
122,81 MSCI World/Information Tech
30/11/2015
121,68 MSCI World/Information Tech
29/11/2015
121,61 MSCI World/Information Tech
28/11/2015
121,61 MSCI World/Information Tech
27/11/2015
121,61 MSCI World/Information Tech
26/11/2015
121,13 MSCI World/Information Tech
25/11/2015
121,29 MSCI World/Information Tech
24/11/2015
120,90 MSCI World/Information Tech
23/11/2015
121,14 MSCI World/Information Tech
22/11/2015
121,12 MSCI World/Information Tech
21/11/2015
121,12 MSCI World/Information Tech
20/11/2015
121,12 MSCI World/Information Tech
19/11/2015
120,25 MSCI World/Information Tech
18/11/2015
119,77 MSCI World/Information Tech
17/11/2015
118,11 MSCI World/Information Tech
16/11/2015
117,37 MSCI World/Information Tech
15/11/2015
115,60 MSCI World/Information Tech
14/11/2015
115,60 MSCI World/Information Tech
13/11/2015
115,60 MSCI World/Information Tech
12/11/2015
118,18 MSCI World/Information Tech
11/11/2015
119,23 MSCI World/Information Tech
10/11/2015
119,24 MSCI World/Information Tech
09/11/2015
119,45 MSCI World/Information Tech
08/11/2015
119,39 MSCI World/Information Tech
07/11/2015
119,39 MSCI World/Information Tech
06/11/2015
119,39 MSCI World/Information Tech
05/11/2015
118,80 MSCI World/Information Tech
04/11/2015
118,50 MSCI World/Information Tech
03/11/2015
117,83 MSCI World/Information Tech
02/11/2015
116,57 MSCI World/Information Tech
01/11/2015
115,74 MSCI World/Information Tech
31/10/2015
115,74 MSCI World/Information Tech
30/10/2015
115,74 MSCI World/Information Tech
29/10/2015
117,27 MSCI World/Information Tech
28/10/2015
116,03 MSCI World/Information Tech
27/10/2015
114,63 MSCI World/Information Tech
26/10/2015
115,92 MSCI World/Information Tech
25/10/2015
115,40 MSCI World/Information Tech
24/10/2015
115,40 MSCI World/Information Tech
23/10/2015
115,40 MSCI World/Information Tech
22/10/2015
110,21 MSCI World/Information Tech
21/10/2015
107,69 MSCI World/Information Tech
20/10/2015
108,01 MSCI World/Information Tech
19/10/2015
108,73 MSCI World/Information Tech
18/10/2015
108,28 MSCI World/Information Tech
17/10/2015
108,28 MSCI World/Information Tech
16/10/2015
108,28 MSCI World/Information Tech
15/10/2015
107,20 MSCI World/Information Tech
14/10/2015
106,12 MSCI World/Information Tech
13/10/2015
106,70 MSCI World/Information Tech
12/10/2015
107,00 MSCI World/Information Tech
11/10/2015
106,98 MSCI World/Information Tech
10/10/2015
106,98 MSCI World/Information Tech
09/10/2015
106,98 MSCI World/Information Tech
08/10/2015
107,30 MSCI World/Information Tech
07/10/2015
106,79 MSCI World/Information Tech
06/10/2015
106,73 MSCI World/Information Tech
05/10/2015
106,36 MSCI World/Information Tech
04/10/2015
105,12 MSCI World/Information Tech
03/10/2015
105,12 MSCI World/Information Tech
02/10/2015
105,12 MSCI World/Information Tech
01/10/2015
103,70 MSCI World/Information Tech
30/09/2015
103,15 MSCI World/Information Tech
29/09/2015
100,84 MSCI World/Information Tech
28/09/2015
101,91 MSCI World/Information Tech
27/09/2015
104,37 MSCI World/Information Tech
26/09/2015
104,37 MSCI World/Information Tech
25/09/2015
104,37 MSCI World/Information Tech
24/09/2015
103,59 MSCI World/Information Tech
23/09/2015
104,68 MSCI World/Information Tech
22/09/2015
104,49 MSCI World/Information Tech
21/09/2015
105,23 MSCI World/Information Tech
20/09/2015
102,92 MSCI World/Information Tech
19/09/2015
102,92 MSCI World/Information Tech
18/09/2015
102,92 MSCI World/Information Tech
17/09/2015
105,21 MSCI World/Information Tech
16/09/2015
106,54 MSCI World/Information Tech
15/09/2015
105,02 MSCI World/Information Tech
14/09/2015
103,97 MSCI World/Information Tech
13/09/2015
104,54 MSCI World/Information Tech
12/09/2015
104,54 MSCI World/Information Tech
11/09/2015
104,54 MSCI World/Information Tech
10/09/2015
104,87 MSCI World/Information Tech
09/09/2015
104,50 MSCI World/Information Tech
08/09/2015
105,12 MSCI World/Information Tech
07/09/2015
102,84 MSCI World/Information Tech
06/09/2015
102,83 MSCI World/Information Tech
05/09/2015
102,83 MSCI World/Information Tech
04/09/2015
102,83 MSCI World/Information Tech
03/09/2015
103,53 MSCI World/Information Tech
02/09/2015
103,19 MSCI World/Information Tech
01/09/2015
101,22 MSCI World/Information Tech
31/08/2015
104,68 MSCI World/Information Tech
30/08/2015
105,10 MSCI World/Information Tech
29/08/2015
105,10 MSCI World/Information Tech
28/08/2015
105,10 MSCI World/Information Tech
27/08/2015
104,42 MSCI World/Information Tech
26/08/2015
101,20 MSCI World/Information Tech
25/08/2015
95,80 MSCI World/Information Tech
24/08/2015
98,69 MSCI World/Information Tech
23/08/2015
102,11 MSCI World/Information Tech
22/08/2015
102,11 MSCI World/Information Tech
21/08/2015
102,11 MSCI World/Information Tech
20/08/2015
107,05 MSCI World/Information Tech
19/08/2015
110,99 MSCI World/Information Tech
18/08/2015
111,87 MSCI World/Information Tech
17/08/2015
111,99 MSCI World/Information Tech
16/08/2015
110,68 MSCI World/Information Tech
15/08/2015
110,68 MSCI World/Information Tech
14/08/2015
110,68 MSCI World/Information Tech
13/08/2015
110,85 MSCI World/Information Tech
12/08/2015
110,56 MSCI World/Information Tech
11/08/2015
111,28 MSCI World/Information Tech
10/08/2015
113,93 MSCI World/Information Tech
09/08/2015
112,48 MSCI World/Information Tech
08/08/2015
112,48 MSCI World/Information Tech
07/08/2015
112,48 MSCI World/Information Tech
06/08/2015
113,04 MSCI World/Information Tech
05/08/2015
114,05 MSCI World/Information Tech
04/08/2015
112,12 MSCI World/Information Tech
03/08/2015
113,19 MSCI World/Information Tech
02/08/2015
113,60 MSCI World/Information Tech
01/08/2015
113,60 MSCI World/Information Tech
31/07/2015
113,60 MSCI World/Information Tech
30/07/2015
114,05 MSCI World/Information Tech
29/07/2015
113,04 MSCI World/Information Tech
28/07/2015
112,57 MSCI World/Information Tech
27/07/2015
111,40 MSCI World/Information Tech
26/07/2015
113,74 MSCI World/Information Tech
25/07/2015
113,74 MSCI World/Information Tech
24/07/2015
113,74 MSCI World/Information Tech
23/07/2015
113,76 MSCI World/Information Tech
22/07/2015
114,91 MSCI World/Information Tech
21/07/2015
117,19 MSCI World/Information Tech
20/07/2015
117,78 MSCI World/Information Tech
19/07/2015
116,83 MSCI World/Information Tech
18/07/2015
116,83 MSCI World/Information Tech
17/07/2015
116,83 MSCI World/Information Tech
16/07/2015
115,38 MSCI World/Information Tech
15/07/2015
112,64 MSCI World/Information Tech
14/07/2015
112,28 MSCI World/Information Tech
13/07/2015
111,55 MSCI World/Information Tech
12/07/2015
108,61 MSCI World/Information Tech
11/07/2015
108,61 MSCI World/Information Tech
10/07/2015
108,61 MSCI World/Information Tech
09/07/2015
108,42 MSCI World/Information Tech
08/07/2015
108,83 MSCI World/Information Tech
07/07/2015
110,67 MSCI World/Information Tech
06/07/2015
110,75 MSCI World/Information Tech
05/07/2015
110,54 MSCI World/Information Tech
04/07/2015
110,54 MSCI World/Information Tech
03/07/2015
110,54 MSCI World/Information Tech
02/07/2015
110,83 MSCI World/Information Tech
01/07/2015
110,46 MSCI World/Information Tech
30/06/2015
108,86 MSCI World/Information Tech
29/06/2015
109,32 MSCI World/Information Tech
28/06/2015
111,17 MSCI World/Information Tech
27/06/2015
111,17 MSCI World/Information Tech
26/06/2015
111,17 MSCI World/Information Tech
25/06/2015
112,17 MSCI World/Information Tech
24/06/2015
112,35 MSCI World/Information Tech
23/06/2015
113,02 MSCI World/Information Tech
22/06/2015
111,63 MSCI World/Information Tech
21/06/2015
111,19 MSCI World/Information Tech
20/06/2015
111,19 MSCI World/Information Tech
19/06/2015
111,19 MSCI World/Information Tech
18/06/2015
110,72 MSCI World/Information Tech
17/06/2015
111,06 MSCI World/Information Tech
16/06/2015
111,61 MSCI World/Information Tech
15/06/2015
111,00 MSCI World/Information Tech
14/06/2015
111,76 MSCI World/Information Tech
13/06/2015
111,76 MSCI World/Information Tech
12/06/2015
111,76 MSCI World/Information Tech
11/06/2015
112,32 MSCI World/Information Tech
10/06/2015
111,87 MSCI World/Information Tech
09/06/2015
110,52 MSCI World/Information Tech
08/06/2015
111,70 MSCI World/Information Tech
07/06/2015
112,36 MSCI World/Information Tech
06/06/2015
112,36 MSCI World/Information Tech
05/06/2015
112,36 MSCI World/Information Tech
04/06/2015
111,83 MSCI World/Information Tech
03/06/2015
114,56 MSCI World/Information Tech
02/06/2015
115,40 MSCI World/Information Tech
01/06/2015
116,44 MSCI World/Information Tech
31/05/2015
115,88 MSCI World/Information Tech
30/05/2015
115,88 MSCI World/Information Tech
29/05/2015
115,88 MSCI World/Information Tech
28/05/2015
117,51 MSCI World/Information Tech
27/05/2015
117,85 MSCI World/Information Tech
26/05/2015
115,35 MSCI World/Information Tech
25/05/2015
116,41 MSCI World/Information Tech
24/05/2015
114,47 MSCI World/Information Tech
23/05/2015
114,47 MSCI World/Information Tech
22/05/2015
114,47 MSCI World/Information Tech
21/05/2015
114,92 MSCI World/Information Tech
20/05/2015
114,72 MSCI World/Information Tech
19/05/2015
114,05 MSCI World/Information Tech
18/05/2015
112,21 MSCI World/Information Tech
17/05/2015
112,38 MSCI World/Information Tech
16/05/2015
112,38 MSCI World/Information Tech
15/05/2015
112,38 MSCI World/Information Tech
14/05/2015
111,72 MSCI World/Information Tech
13/05/2015
111,99 MSCI World/Information Tech
12/05/2015
111,21 MSCI World/Information Tech
11/05/2015
112,68 MSCI World/Information Tech
10/05/2015
112,30 MSCI World/Information Tech
09/05/2015
112,30 MSCI World/Information Tech
08/05/2015
112,30 MSCI World/Information Tech
07/05/2015
109,83 MSCI World/Information Tech
06/05/2015
109,93 MSCI World/Information Tech
05/05/2015
111,62 MSCI World/Information Tech
04/05/2015
112,87 MSCI World/Information Tech
03/05/2015
112,24 MSCI World/Information Tech
02/05/2015
112,24 MSCI World/Information Tech
01/05/2015
112,24 MSCI World/Information Tech
30/04/2015
111,08 MSCI World/Information Tech
29/04/2015
115,20 MSCI World/Information Tech
28/04/2015
116,56 MSCI World/Information Tech
27/04/2015
117,73 MSCI World/Information Tech
26/04/2015
117,21 MSCI World/Information Tech
25/04/2015
117,21 MSCI World/Information Tech
24/04/2015
117,21 MSCI World/Information Tech
23/04/2015
116,87 MSCI World/Information Tech
22/04/2015
117,07 MSCI World/Information Tech
21/04/2015
116,35 MSCI World/Information Tech
20/04/2015
115,82 MSCI World/Information Tech
19/04/2015
113,13 MSCI World/Information Tech
18/04/2015
113,13 MSCI World/Information Tech
17/04/2015
113,13 MSCI World/Information Tech
16/04/2015
115,90 MSCI World/Information Tech
15/04/2015
117,66 MSCI World/Information Tech
14/04/2015
117,14 MSCI World/Information Tech
13/04/2015
117,46 MSCI World/Information Tech
12/04/2015
117,59 MSCI World/Information Tech
11/04/2015
117,59 MSCI World/Information Tech
10/04/2015
117,59 MSCI World/Information Tech
09/04/2015
114,88 MSCI World/Information Tech
08/04/2015
113,53 MSCI World/Information Tech
07/04/2015
113,42 MSCI World/Information Tech
06/04/2015
113,72 MSCI World/Information Tech
05/04/2015
112,60 MSCI World/Information Tech
04/04/2015
112,60 MSCI World/Information Tech
03/04/2015
112,60 MSCI World/Information Tech
02/04/2015
112,51 MSCI World/Information Tech
01/04/2015
113,14 MSCI World/Information Tech
31/03/2015
113,66 MSCI World/Information Tech
30/03/2015
113,75 MSCI World/Information Tech
29/03/2015
112,50 MSCI World/Information Tech
28/03/2015
112,50 MSCI World/Information Tech
27/03/2015
112,50 MSCI World/Information Tech
26/03/2015
111,11 MSCI World/Information Tech
25/03/2015
111,27 MSCI World/Information Tech
24/03/2015
114,30 MSCI World/Information Tech
23/03/2015
114,98 MSCI World/Information Tech
22/03/2015
116,20 MSCI World/Information Tech
21/03/2015
116,20 MSCI World/Information Tech
20/03/2015
116,20 MSCI World/Information Tech
19/03/2015
116,52 MSCI World/Information Tech
18/03/2015
117,55 MSCI World/Information Tech
17/03/2015
115,61 MSCI World/Information Tech
16/03/2015
116,28 MSCI World/Information Tech
15/03/2015
114,78 MSCI World/Information Tech
14/03/2015
114,78 MSCI World/Information Tech
13/03/2015
114,78 MSCI World/Information Tech
12/03/2015
114,76 MSCI World/Information Tech
11/03/2015
114,52 MSCI World/Information Tech
10/03/2015
113,36 MSCI World/Information Tech
09/03/2015
114,36 MSCI World/Information Tech
08/03/2015
112,90 MSCI World/Information Tech
07/03/2015
112,90 MSCI World/Information Tech
06/03/2015
112,90 MSCI World/Information Tech
05/03/2015
113,05 MSCI World/Information Tech
04/03/2015
112,46 MSCI World/Information Tech
03/03/2015
112,39 MSCI World/Information Tech
02/03/2015
112,59 MSCI World/Information Tech
01/03/2015
111,49 MSCI World/Information Tech
28/02/2015
111,49 MSCI World/Information Tech
27/02/2015
111,49 MSCI World/Information Tech
26/02/2015
111,24 MSCI World/Information Tech
25/02/2015
110,35 MSCI World/Information Tech
24/02/2015
111,06 MSCI World/Information Tech
23/02/2015
111,12 MSCI World/Information Tech
22/02/2015
110,94 MSCI World/Information Tech
21/02/2015
110,94 MSCI World/Information Tech
20/02/2015
110,94 MSCI World/Information Tech
19/02/2015
109,40 MSCI World/Information Tech
18/02/2015
109,10 MSCI World/Information Tech
17/02/2015
108,36 MSCI World/Information Tech
16/02/2015
108,46 MSCI World/Information Tech
15/02/2015
108,67 MSCI World/Information Tech
14/02/2015
108,67 MSCI World/Information Tech
13/02/2015
108,67 MSCI World/Information Tech
12/02/2015
108,47 MSCI World/Information Tech
11/02/2015
106,82 MSCI World/Information Tech
10/02/2015
106,62 MSCI World/Information Tech
09/02/2015
105,34 MSCI World/Information Tech
08/02/2015
103,96 MSCI World/Information Tech
07/02/2015
103,96 MSCI World/Information Tech
06/02/2015
103,96 MSCI World/Information Tech
05/02/2015
104,80 MSCI World/Information Tech
04/02/2015
103,64 MSCI World/Information Tech
03/02/2015
104,00 MSCI World/Information Tech
02/02/2015
103,60 MSCI World/Information Tech
01/02/2015
102,84 MSCI World/Information Tech
31/01/2015
102,84 MSCI World/Information Tech
30/01/2015
102,84 MSCI World/Information Tech
29/01/2015
104,01 MSCI World/Information Tech
28/01/2015
102,90 MSCI World/Information Tech
27/01/2015
103,37 MSCI World/Information Tech
26/01/2015
106,66 MSCI World/Information Tech
25/01/2015
107,45 MSCI World/Information Tech
24/01/2015
107,45 MSCI World/Information Tech
23/01/2015
107,45 MSCI World/Information Tech
22/01/2015
103,23 MSCI World/Information Tech
21/01/2015
101,78 MSCI World/Information Tech
20/01/2015
101,67 MSCI World/Information Tech
19/01/2015
100,77 MSCI World/Information Tech
18/01/2015
100,75 MSCI World/Information Tech
17/01/2015
100,75 MSCI World/Information Tech
16/01/2015
100,75 MSCI World/Information Tech
15/01/2015
99,04 MSCI World/Information Tech
14/01/2015
99,69 MSCI World/Information Tech
13/01/2015
100,14 MSCI World/Information Tech
12/01/2015
100,00 Act. Sect. Technologies
12/01/2018
157,52 Act. Sect. Technologies
11/01/2018
157,12 Act. Sect. Technologies
10/01/2018
157,24 Act. Sect. Technologies
09/01/2018
158,28 Act. Sect. Technologies
08/01/2018
157,64 Act. Sect. Technologies
07/01/2018
156,23 Act. Sect. Technologies
06/01/2018
156,23 Act. Sect. Technologies
05/01/2018
156,23 Act. Sect. Technologies
04/01/2018
154,78 Act. Sect. Technologies
03/01/2018
153,63 Act. Sect. Technologies
02/01/2018
151,54 Act. Sect. Technologies
01/01/2018
151,06 Act. Sect. Technologies
31/12/2017
151,06 Act. Sect. Technologies
30/12/2017
151,06 Act. Sect. Technologies
29/12/2017
151,06 Act. Sect. Technologies
28/12/2017
152,05 Act. Sect. Technologies
27/12/2017
152,39 Act. Sect. Technologies
26/12/2017
153,14 Act. Sect. Technologies
25/12/2017
153,21 Act. Sect. Technologies
24/12/2017
153,21 Act. Sect. Technologies
23/12/2017
153,21 Act. Sect. Technologies
22/12/2017
153,21 Act. Sect. Technologies
21/12/2017
153,20 Act. Sect. Technologies
20/12/2017
153,25 Act. Sect. Technologies
19/12/2017
154,12 Act. Sect. Technologies
18/12/2017
154,48 Act. Sect. Technologies
17/12/2017
152,94 Act. Sect. Technologies
16/12/2017
152,94 Act. Sect. Technologies
15/12/2017
152,94 Act. Sect. Technologies
14/12/2017
152,18 Act. Sect. Technologies
13/12/2017
152,97 Act. Sect. Technologies
12/12/2017
152,75 Act. Sect. Technologies
11/12/2017
152,19 Act. Sect. Technologies
10/12/2017
152,14 Act. Sect. Technologies
09/12/2017
152,13 Act. Sect. Technologies
08/12/2017
152,13 Act. Sect. Technologies
07/12/2017
150,98 Act. Sect. Technologies
06/12/2017
149,79 Act. Sect. Technologies
05/12/2017
149,54 Act. Sect. Technologies
04/12/2017
149,94 Act. Sect. Technologies
03/12/2017
151,42 Act. Sect. Technologies
02/12/2017
151,43 Act. Sect. Technologies
01/12/2017
151,43 Act. Sect. Technologies
30/11/2017
152,28 Act. Sect. Technologies
29/11/2017
153,28 Act. Sect. Technologies
28/11/2017
155,54 Act. Sect. Technologies
27/11/2017
155,01 Act. Sect. Technologies
26/11/2017
155,69 Act. Sect. Technologies
25/11/2017
155,70 Act. Sect. Technologies
24/11/2017
155,70 Act. Sect. Technologies
23/11/2017
156,00 Act. Sect. Technologies
22/11/2017
156,36 Act. Sect. Technologies
21/11/2017
156,74 Act. Sect. Technologies
20/11/2017
154,71 Act. Sect. Technologies
19/11/2017
153,85 Act. Sect. Technologies
18/11/2017
153,84 Act. Sect. Technologies
17/11/2017
153,84 Act. Sect. Technologies
16/11/2017
153,63 Act. Sect. Technologies
15/11/2017
151,65 Act. Sect. Technologies
14/11/2017
153,27 Act. Sect. Technologies
13/11/2017
154,06 Act. Sect. Technologies
12/11/2017
154,36 Act. Sect. Technologies
11/11/2017
154,37 Act. Sect. Technologies
10/11/2017
154,37 Act. Sect. Technologies
09/11/2017
154,85 Act. Sect. Technologies
08/11/2017
156,48 Act. Sect. Technologies
07/11/2017
156,31 Act. Sect. Technologies
06/11/2017
156,19 Act. Sect. Technologies
05/11/2017
154,88 Act. Sect. Technologies
04/11/2017
154,84 Act. Sect. Technologies
03/11/2017
154,84 Act. Sect. Technologies
02/11/2017
154,13 Act. Sect. Technologies
01/11/2017
154,36 Act. Sect. Technologies
31/10/2017
153,96 Act. Sect. Technologies
30/10/2017
153,14 Act. Sect. Technologies
29/10/2017
152,81 Act. Sect. Technologies
28/10/2017
152,79 Act. Sect. Technologies
27/10/2017
152,79 Act. Sect. Technologies
26/10/2017
149,71 Act. Sect. Technologies
25/10/2017
149,07 Act. Sect. Technologies
24/10/2017
149,61 Act. Sect. Technologies
23/10/2017
149,82 Act. Sect. Technologies
22/10/2017
149,05 Act. Sect. Technologies
21/10/2017
149,04 Act. Sect. Technologies
20/10/2017
149,04 Act. Sect. Technologies
19/10/2017
148,15 Act. Sect. Technologies
18/10/2017
149,03 Act. Sect. Technologies
17/10/2017
148,94 Act. Sect. Technologies
16/10/2017
148,66 Act. Sect. Technologies
15/10/2017
148,30 Act. Sect. Technologies
14/10/2017
148,30 Act. Sect. Technologies
13/10/2017
148,30 Act. Sect. Technologies
12/10/2017
147,54 Act. Sect. Technologies
11/10/2017
147,32 Act. Sect. Technologies
10/10/2017
147,31 Act. Sect. Technologies
09/10/2017
147,68 Act. Sect. Technologies
08/10/2017
147,58 Act. Sect. Technologies
07/10/2017
147,58 Act. Sect. Technologies
06/10/2017
147,58 Act. Sect. Technologies
05/10/2017
147,14 Act. Sect. Technologies
04/10/2017
146,31 Act. Sect. Technologies
03/10/2017
146,39 Act. Sect. Technologies
02/10/2017
145,96 Act. Sect. Technologies
01/10/2017
144,58 Act. Sect. Technologies
30/09/2017
144,57 Act. Sect. Technologies
29/09/2017
144,57 Act. Sect. Technologies
28/09/2017
144,07 Act. Sect. Technologies
27/09/2017
143,77 Act. Sect. Technologies
26/09/2017
142,28 Act. Sect. Technologies
25/09/2017
142,13 Act. Sect. Technologies
24/09/2017
142,61 Act. Sect. Technologies
23/09/2017
142,61 Act. Sect. Technologies
22/09/2017
142,61 Act. Sect. Technologies
21/09/2017
142,83 Act. Sect. Technologies
20/09/2017
142,89 Act. Sect. Technologies
19/09/2017
143,36 Act. Sect. Technologies
18/09/2017
143,09 Act. Sect. Technologies
17/09/2017
142,45 Act. Sect. Technologies
16/09/2017
142,45 Act. Sect. Technologies
15/09/2017
142,45 Act. Sect. Technologies
14/09/2017
142,86 Act. Sect. Technologies
13/09/2017
142,41 Act. Sect. Technologies
12/09/2017
142,41 Act. Sect. Technologies
11/09/2017
141,43 Act. Sect. Technologies
10/09/2017
139,60 Act. Sect. Technologies
09/09/2017
139,60 Act. Sect. Technologies
08/09/2017
139,60 Act. Sect. Technologies
07/09/2017
140,23 Act. Sect. Technologies
06/09/2017
139,90 Act. Sect. Technologies
05/09/2017
140,17 Act. Sect. Technologies
04/09/2017
140,60 Act. Sect. Technologies
03/09/2017
140,90 Act. Sect. Technologies
02/09/2017
140,90 Act. Sect. Technologies
01/09/2017
140,90 Act. Sect. Technologies
31/08/2017
140,73 Act. Sect. Technologies
30/08/2017
139,06 Act. Sect. Technologies
29/08/2017
137,18 Act. Sect. Technologies
28/08/2017
138,19 Act. Sect. Technologies
27/08/2017
139,01 Act. Sect. Technologies
26/08/2017
139,01 Act. Sect. Technologies
25/08/2017
139,01 Act. Sect. Technologies
24/08/2017
139,19 Act. Sect. Technologies
23/08/2017
139,48 Act. Sect. Technologies
22/08/2017
139,47 Act. Sect. Technologies
21/08/2017
138,05 Act. Sect. Technologies
20/08/2017
138,53 Act. Sect. Technologies
19/08/2017
138,54 Act. Sect. Technologies
18/08/2017
138,54 Act. Sect. Technologies
17/08/2017
139,54 Act. Sect. Technologies
16/08/2017
140,46 Act. Sect. Technologies
15/08/2017
139,08 Act. Sect. Technologies
14/08/2017
138,74 Act. Sect. Technologies
13/08/2017
137,32 Act. Sect. Technologies
12/08/2017
137,33 Act. Sect. Technologies
11/08/2017
137,33 Act. Sect. Technologies
10/08/2017
138,03 Act. Sect. Technologies
09/08/2017
139,84 Act. Sect. Technologies
08/08/2017
139,90 Act. Sect. Technologies
07/08/2017
139,77 Act. Sect. Technologies
06/08/2017
139,11 Act. Sect. Technologies
05/08/2017
139,10 Act. Sect. Technologies
04/08/2017
139,10 Act. Sect. Technologies
03/08/2017
138,55 Act. Sect. Technologies
02/08/2017
139,16 Act. Sect. Technologies
01/08/2017
139,60 Act. Sect. Technologies
31/07/2017
139,64 Act. Sect. Technologies
30/07/2017
140,22 Act. Sect. Technologies
29/07/2017
140,24 Act. Sect. Technologies
28/07/2017
140,24 Act. Sect. Technologies
27/07/2017
141,57 Act. Sect. Technologies
26/07/2017
142,06 Act. Sect. Technologies
25/07/2017
141,47 Act. Sect. Technologies
24/07/2017
141,67 Act. Sect. Technologies
23/07/2017
141,63 Act. Sect. Technologies
22/07/2017
141,65 Act. Sect. Technologies
21/07/2017
141,65 Act. Sect. Technologies
20/07/2017
142,86 Act. Sect. Technologies
19/07/2017
142,73 Act. Sect. Technologies
18/07/2017
141,33 Act. Sect. Technologies
17/07/2017
142,22 Act. Sect. Technologies
16/07/2017
142,27 Act. Sect. Technologies
15/07/2017
142,27 Act. Sect. Technologies
14/07/2017
142,27 Act. Sect. Technologies
13/07/2017
141,95 Act. Sect. Technologies
12/07/2017
141,19 Act. Sect. Technologies
11/07/2017
139,77 Act. Sect. Technologies
10/07/2017
139,40 Act. Sect. Technologies
09/07/2017
138,30 Act. Sect. Technologies
08/07/2017
138,30 Act. Sect. Technologies
07/07/2017
138,30 Act. Sect. Technologies
06/07/2017
137,64 Act. Sect. Technologies
05/07/2017
138,63 Act. Sect. Technologies
04/07/2017
137,69 Act. Sect. Technologies
03/07/2017
137,95 Act. Sect. Technologies
02/07/2017
138,10 Act. Sect. Technologies
01/07/2017
138,10 Act. Sect. Technologies
30/06/2017
138,10 Act. Sect. Technologies
29/06/2017
138,60 Act. Sect. Technologies
28/06/2017
140,56 Act. Sect. Technologies
27/06/2017
141,37 Act. Sect. Technologies
26/06/2017
143,86 Act. Sect. Technologies
25/06/2017
143,93 Act. Sect. Technologies
24/06/2017
143,93 Act. Sect. Technologies
23/06/2017
143,93 Act. Sect. Technologies
22/06/2017
143,63 Act. Sect. Technologies
21/06/2017
143,37 Act. Sect. Technologies
20/06/2017
143,06 Act. Sect. Technologies
19/06/2017
143,01 Act. Sect. Technologies
18/06/2017
141,59 Act. Sect. Technologies
17/06/2017
141,58 Act. Sect. Technologies
16/06/2017
141,58 Act. Sect. Technologies
15/06/2017
141,36 Act. Sect. Technologies
14/06/2017
141,93 Act. Sect. Technologies
13/06/2017
142,07 Act. Sect. Technologies
12/06/2017
141,18 Act. Sect. Technologies
11/06/2017
144,03 Act. Sect. Technologies
10/06/2017
144,02 Act. Sect. Technologies
09/06/2017
144,02 Act. Sect. Technologies
08/06/2017
145,06 Act. Sect. Technologies
07/06/2017
144,59 Act. Sect. Technologies
06/06/2017
144,17 Act. Sect. Technologies
05/06/2017
144,38 Act. Sect. Technologies
04/06/2017
144,35 Act. Sect. Technologies
03/06/2017
144,35 Act. Sect. Technologies
02/06/2017
144,35 Act. Sect. Technologies
01/06/2017
143,46 Act. Sect. Technologies
31/05/2017
142,62 Act. Sect. Technologies
30/05/2017
143,26 Act. Sect. Technologies
29/05/2017
143,02 Act. Sect. Technologies
28/05/2017
142,99 Act. Sect. Technologies
27/05/2017
142,99 Act. Sect. Technologies
26/05/2017
142,99 Act. Sect. Technologies
25/05/2017
142,33 Act. Sect. Technologies
24/05/2017
142,03 Act. Sect. Technologies
23/05/2017
141,25 Act. Sect. Technologies
22/05/2017
140,52 Act. Sect. Technologies
21/05/2017
140,19 Act. Sect. Technologies
20/05/2017
140,19 Act. Sect. Technologies
19/05/2017
140,19 Act. Sect. Technologies
18/05/2017
139,72 Act. Sect. Technologies
17/05/2017
140,45 Act. Sect. Technologies
16/05/2017
143,21 Act. Sect. Technologies
15/05/2017
143,42 Act. Sect. Technologies
14/05/2017
143,28 Act. Sect. Technologies
13/05/2017
143,27 Act. Sect. Technologies
12/05/2017
143,27 Act. Sect. Technologies
11/05/2017
143,24 Act. Sect. Technologies
10/05/2017
143,21 Act. Sect. Technologies
09/05/2017
142,64 Act. Sect. Technologies
08/05/2017
141,68 Act. Sect. Technologies
07/05/2017
141,05 Act. Sect. Technologies
06/05/2017
141,05 Act. Sect. Technologies
05/05/2017
141,05 Act. Sect. Technologies
04/05/2017
140,73 Act. Sect. Technologies
03/05/2017
140,62 Act. Sect. Technologies
02/05/2017
140,78 Act. Sect. Technologies
01/05/2017
139,61 Act. Sect. Technologies
30/04/2017
139,46 Act. Sect. Technologies
29/04/2017
139,46 Act. Sect. Technologies
28/04/2017
139,46 Act. Sect. Technologies
27/04/2017
139,52 Act. Sect. Technologies
26/04/2017
138,78 Act. Sect. Technologies
25/04/2017
138,61 Act. Sect. Technologies
24/04/2017
138,15 Act. Sect. Technologies
23/04/2017
137,74 Act. Sect. Technologies
22/04/2017
137,74 Act. Sect. Technologies
21/04/2017
137,74 Act. Sect. Technologies
20/04/2017
137,14 Act. Sect. Technologies
19/04/2017
136,70 Act. Sect. Technologies
18/04/2017
136,57 Act. Sect. Technologies
17/04/2017
136,80 Act. Sect. Technologies
16/04/2017
136,76 Act. Sect. Technologies
15/04/2017
136,76 Act. Sect. Technologies
14/04/2017
136,76 Act. Sect. Technologies
13/04/2017
136,77 Act. Sect. Technologies
12/04/2017
137,40 Act. Sect. Technologies
11/04/2017
137,72 Act. Sect. Technologies
10/04/2017
138,57 Act. Sect. Technologies
09/04/2017
138,21 Act. Sect. Technologies
08/04/2017
138,21 Act. Sect. Technologies
07/04/2017
138,21 Act. Sect. Technologies
06/04/2017
137,79 Act. Sect. Technologies
05/04/2017
137,83 Act. Sect. Technologies
04/04/2017
138,14 Act. Sect. Technologies
03/04/2017
138,23 Act. Sect. Technologies
02/04/2017
138,22 Act. Sect. Technologies
01/04/2017
138,22 Act. Sect. Technologies
31/03/2017
138,22 Act. Sect. Technologies
30/03/2017
137,82 Act. Sect. Technologies
29/03/2017
137,25 Act. Sect. Technologies
28/03/2017
135,94 Act. Sect. Technologies
27/03/2017
134,97 Act. Sect. Technologies
26/03/2017
135,78 Act. Sect. Technologies
25/03/2017
135,77 Act. Sect. Technologies
24/03/2017
135,77 Act. Sect. Technologies
23/03/2017
135,33 Act. Sect. Technologies
22/03/2017
134,82 Act. Sect. Technologies
21/03/2017
135,11 Act. Sect. Technologies
20/03/2017
136,99 Act. Sect. Technologies
19/03/2017
136,93 Act. Sect. Technologies
18/03/2017
136,93 Act. Sect. Technologies
17/03/2017
136,93 Act. Sect. Technologies
16/03/2017
136,76 Act. Sect. Technologies
15/03/2017
136,81 Act. Sect. Technologies
14/03/2017
136,26 Act. Sect. Technologies
13/03/2017
136,27 Act. Sect. Technologies
12/03/2017
136,07 Act. Sect. Technologies
11/03/2017
136,07 Act. Sect. Technologies
10/03/2017
136,07 Act. Sect. Technologies
09/03/2017
136,04 Act. Sect. Technologies
08/03/2017
136,11 Act. Sect. Technologies
07/03/2017
135,76 Act. Sect. Technologies
06/03/2017
135,56 Act. Sect. Technologies
05/03/2017
136,18 Act. Sect. Technologies
04/03/2017
136,18 Act. Sect. Technologies
03/03/2017
136,18 Act. Sect. Technologies
02/03/2017
136,73 Act. Sect. Technologies
01/03/2017
136,61 Act. Sect. Technologies
28/02/2017
134,96 Act. Sect. Technologies
27/02/2017
135,53 Act. Sect. Technologies
26/02/2017
135,43 Act. Sect. Technologies
25/02/2017
135,45 Act. Sect. Technologies
24/02/2017
135,45 Act. Sect. Technologies
23/02/2017
135,93 Act. Sect. Technologies
22/02/2017
136,54 Act. Sect. Technologies
21/02/2017
136,18 Act. Sect. Technologies
20/02/2017
134,59 Act. Sect. Technologies
19/02/2017
134,32 Act. Sect. Technologies
18/02/2017
134,32 Act. Sect. Technologies
17/02/2017
134,32 Act. Sect. Technologies
16/02/2017
134,10 Act. Sect. Technologies
15/02/2017
134,55 Act. Sect. Technologies
14/02/2017
133,71 Act. Sect. Technologies
13/02/2017
133,48 Act. Sect. Technologies
12/02/2017
132,61 Act. Sect. Technologies
11/02/2017
132,61 Act. Sect. Technologies
10/02/2017
132,61 Act. Sect. Technologies
09/02/2017
131,85 Act. Sect. Technologies
08/02/2017
131,25 Act. Sect. Technologies
07/02/2017
131,03 Act. Sect. Technologies
06/02/2017
130,26 Act. Sect. Technologies
05/02/2017
130,18 Act. Sect. Technologies
04/02/2017
130,18 Act. Sect. Technologies
03/02/2017
130,18 Act. Sect. Technologies
02/02/2017
129,18 Act. Sect. Technologies
01/02/2017
128,85 Act. Sect. Technologies
31/01/2017
128,53 Act. Sect. Technologies
30/01/2017
129,81 Act. Sect. Technologies
29/01/2017
130,16 Act. Sect. Technologies
28/01/2017
130,16 Act. Sect. Technologies
27/01/2017
130,16 Act. Sect. Technologies
26/01/2017
130,09 Act. Sect. Technologies
25/01/2017
129,37 Act. Sect. Technologies
24/01/2017
127,70 Act. Sect. Technologies
23/01/2017
127,00 Act. Sect. Technologies
22/01/2017
127,70 Act. Sect. Technologies
21/01/2017
127,70 Act. Sect. Technologies
20/01/2017
127,70 Act. Sect. Technologies
19/01/2017
127,49 Act. Sect. Technologies
18/01/2017
127,32 Act. Sect. Technologies
17/01/2017
126,82 Act. Sect. Technologies
16/01/2017
128,00 Act. Sect. Technologies
15/01/2017
127,90 Act. Sect. Technologies
14/01/2017
127,90 Act. Sect. Technologies
13/01/2017
127,90 Act. Sect. Technologies
12/01/2017
127,23 Act. Sect. Technologies
11/01/2017
128,69 Act. Sect. Technologies
10/01/2017
127,57 Act. Sect. Technologies
09/01/2017
127,52 Act. Sect. Technologies
08/01/2017
126,78 Act. Sect. Technologies
07/01/2017
126,78 Act. Sect. Technologies
06/01/2017
126,78 Act. Sect. Technologies
05/01/2017
126,65 Act. Sect. Technologies
04/01/2017
126,88 Act. Sect. Technologies
03/01/2017
126,55 Act. Sect. Technologies
02/01/2017
125,05 Act. Sect. Technologies
01/01/2017
124,90 Act. Sect. Technologies
31/12/2016
124,90 Act. Sect. Technologies
30/12/2016
124,90 Act. Sect. Technologies
29/12/2016
125,99 Act. Sect. Technologies
28/12/2016
126,71 Act. Sect. Technologies
27/12/2016
126,67 Act. Sect. Technologies
26/12/2016
126,29 Act. Sect. Technologies
25/12/2016
126,28 Act. Sect. Technologies
24/12/2016
126,28 Act. Sect. Technologies
23/12/2016
126,28 Act. Sect. Technologies
22/12/2016
126,09 Act. Sect. Technologies
21/12/2016
126,80 Act. Sect. Technologies
20/12/2016
127,07 Act. Sect. Technologies
19/12/2016
126,58 Act. Sect. Technologies
18/12/2016
126,15 Act. Sect. Technologies
17/12/2016
126,14 Act. Sect. Technologies
16/12/2016
126,14 Act. Sect. Technologies
15/12/2016
126,30 Act. Sect. Technologies
14/12/2016
124,14 Act. Sect. Technologies
13/12/2016
124,44 Act. Sect. Technologies
12/12/2016
123,79 Act. Sect. Technologies
11/12/2016
124,52 Act. Sect. Technologies
10/12/2016
124,52 Act. Sect. Technologies
09/12/2016
124,52 Act. Sect. Technologies
08/12/2016
122,83 Act. Sect. Technologies
07/12/2016
121,51 Act. Sect. Technologies
06/12/2016
120,31 Act. Sect. Technologies
05/12/2016
119,98 Act. Sect. Technologies
04/12/2016
119,35 Act. Sect. Technologies
03/12/2016
119,36 Act. Sect. Technologies
02/12/2016
119,36 Act. Sect. Technologies
01/12/2016
120,35 Act. Sect. Technologies
30/11/2016
122,51 Act. Sect. Technologies
29/11/2016
123,34 Act. Sect. Technologies
28/11/2016
123,42 Act. Sect. Technologies
27/11/2016
123,73 Act. Sect. Technologies
26/11/2016
123,72 Act. Sect. Technologies
25/11/2016
123,72 Act. Sect. Technologies
24/11/2016
123,78 Act. Sect. Technologies
23/11/2016
123,56 Act. Sect. Technologies
22/11/2016
123,50 Act. Sect. Technologies
21/11/2016
123,10 Act. Sect. Technologies
20/11/2016
122,60 Act. Sect. Technologies
19/11/2016
122,60 Act. Sect. Technologies
18/11/2016
122,60 Act. Sect. Technologies
17/11/2016
121,50 Act. Sect. Technologies
16/11/2016
120,60 Act. Sect. Technologies
15/11/2016
119,47 Act. Sect. Technologies
14/11/2016
118,72 Act. Sect. Technologies
13/11/2016
118,24 Act. Sect. Technologies
12/11/2016
118,25 Act. Sect. Technologies
11/11/2016
118,25 Act. Sect. Technologies
10/11/2016
118,56 Act. Sect. Technologies
09/11/2016
118,26 Act. Sect. Technologies
08/11/2016
118,20 Act. Sect. Technologies
07/11/2016
117,58 Act. Sect. Technologies
06/11/2016
115,43 Act. Sect. Technologies
05/11/2016
115,44 Act. Sect. Technologies
04/11/2016
115,44 Act. Sect. Technologies
03/11/2016
115,99 Act. Sect. Technologies
02/11/2016
116,61 Act. Sect. Technologies
01/11/2016
118,87 Act. Sect. Technologies
31/10/2016
119,63 Act. Sect. Technologies
30/10/2016
119,91 Act. Sect. Technologies
29/10/2016
119,91 Act. Sect. Technologies
28/10/2016
119,91 Act. Sect. Technologies
27/10/2016
120,13 Act. Sect. Technologies
26/10/2016
120,64 Act. Sect. Technologies
25/10/2016
121,43 Act. Sect. Technologies
24/10/2016
121,65 Act. Sect. Technologies
23/10/2016
120,92 Act. Sect. Technologies
22/10/2016
120,92 Act. Sect. Technologies
21/10/2016
120,92 Act. Sect. Technologies
20/10/2016
119,96 Act. Sect. Technologies
19/10/2016
119,98 Act. Sect. Technologies
18/10/2016
119,55 Act. Sect. Technologies
17/10/2016
118,65 Act. Sect. Technologies
16/10/2016
118,97 Act. Sect. Technologies
15/10/2016
118,96 Act. Sect. Technologies
14/10/2016
118,96 Act. Sect. Technologies
13/10/2016
118,35 Act. Sect. Technologies
12/10/2016
119,31 Act. Sect. Technologies
11/10/2016
119,99 Act. Sect. Technologies
10/10/2016
120,70 Act. Sect. Technologies
09/10/2016
120,21 Act. Sect. Technologies
08/10/2016
120,21 Act. Sect. Technologies
07/10/2016
120,21 Act. Sect. Technologies
06/10/2016
120,52 Act. Sect. Technologies
05/10/2016
120,48 Act. Sect. Technologies
04/10/2016
120,70 Act. Sect. Technologies
03/10/2016
120,13 Act. Sect. Technologies
02/10/2016
120,16 Act. Sect. Technologies
01/10/2016
120,16 Act. Sect. Technologies
30/09/2016
120,16 Act. Sect. Technologies
29/09/2016
119,50 Act. Sect. Technologies
28/09/2016
119,79 Act. Sect. Technologies
27/09/2016
119,18 Act. Sect. Technologies
26/09/2016
118,27 Act. Sect. Technologies
25/09/2016
119,52 Act. Sect. Technologies
24/09/2016
119,51 Act. Sect. Technologies
23/09/2016
119,51 Act. Sect. Technologies
22/09/2016
119,91 Act. Sect. Technologies
21/09/2016
119,22 Act. Sect. Technologies
20/09/2016
118,02 Act. Sect. Technologies
19/09/2016
118,09 Act. Sect. Technologies
18/09/2016
117,43 Act. Sect. Technologies
17/09/2016
117,43 Act. Sect. Technologies
16/09/2016
117,43 Act. Sect. Technologies
15/09/2016
117,00 Act. Sect. Technologies
14/09/2016
116,09 Act. Sect. Technologies
13/09/2016
115,91 Act. Sect. Technologies
12/09/2016
116,40 Act. Sect. Technologies
11/09/2016
116,42 Act. Sect. Technologies
10/09/2016
116,43 Act. Sect. Technologies
09/09/2016
116,43 Act. Sect. Technologies
08/09/2016
118,02 Act. Sect. Technologies
07/09/2016
118,85 Act. Sect. Technologies
06/09/2016
118,85 Act. Sect. Technologies
05/09/2016
118,58 Act. Sect. Technologies
04/09/2016
118,29 Act. Sect. Technologies
03/09/2016
118,29 Act. Sect. Technologies
02/09/2016
118,29 Act. Sect. Technologies
01/09/2016
117,74 Act. Sect. Technologies
31/08/2016
117,61 Act. Sect. Technologies
30/08/2016
117,93 Act. Sect. Technologies
29/08/2016
117,48 Act. Sect. Technologies
28/08/2016
116,60 Act. Sect. Technologies
27/08/2016
116,60 Act. Sect. Technologies
26/08/2016
116,60 Act. Sect. Technologies
25/08/2016
116,32 Act. Sect. Technologies
24/08/2016
116,71 Act. Sect. Technologies
23/08/2016
116,54 Act. Sect. Technologies
22/08/2016
116,00 Act. Sect. Technologies
21/08/2016
116,00 Act. Sect. Technologies
20/08/2016
116,00 Act. Sect. Technologies
19/08/2016
116,00 Act. Sect. Technologies
18/08/2016
115,89 Act. Sect. Technologies
17/08/2016
115,87 Act. Sect. Technologies
16/08/2016
116,42 Act. Sect. Technologies
15/08/2016
117,32 Act. Sect. Technologies
14/08/2016
117,13 Act. Sect. Technologies
13/08/2016
117,13 Act. Sect. Technologies
12/08/2016
117,13 Act. Sect. Technologies
11/08/2016
117,07 Act. Sect. Technologies
10/08/2016
116,55 Act. Sect. Technologies
09/08/2016
117,31 Act. Sect. Technologies
08/08/2016
116,85 Act. Sect. Technologies
07/08/2016
116,48 Act. Sect. Technologies
06/08/2016
116,47 Act. Sect. Technologies
05/08/2016
116,47 Act. Sect. Technologies
04/08/2016
115,33 Act. Sect. Technologies
03/08/2016
114,43 Act. Sect. Technologies
02/08/2016
114,52 Act. Sect. Technologies
01/08/2016
115,71 Act. Sect. Technologies
31/07/2016
115,82 Act. Sect. Technologies
30/07/2016
115,82 Act. Sect. Technologies
29/07/2016
115,82 Act. Sect. Technologies
28/07/2016
116,10 Act. Sect. Technologies
27/07/2016
116,44 Act. Sect. Technologies
26/07/2016
115,94 Act. Sect. Technologies
25/07/2016
115,55 Act. Sect. Technologies
24/07/2016
115,15 Act. Sect. Technologies
23/07/2016
115,15 Act. Sect. Technologies
22/07/2016
115,15 Act. Sect. Technologies
21/07/2016
114,81 Act. Sect. Technologies
20/07/2016
114,94 Act. Sect. Technologies
19/07/2016
113,45 Act. Sect. Technologies
18/07/2016
113,30 Act. Sect. Technologies
17/07/2016
111,83 Act. Sect. Technologies
16/07/2016
111,83 Act. Sect. Technologies
15/07/2016
111,83 Act. Sect. Technologies
14/07/2016
111,69 Act. Sect. Technologies
13/07/2016
111,43 Act. Sect. Technologies
12/07/2016
111,30 Act. Sect. Technologies
11/07/2016
110,68 Act. Sect. Technologies
10/07/2016
109,19 Act. Sect. Technologies
09/07/2016
109,18 Act. Sect. Technologies
08/07/2016
109,18 Act. Sect. Technologies
07/07/2016
107,38 Act. Sect. Technologies
06/07/2016
106,75 Act. Sect. Technologies
05/07/2016
106,79 Act. Sect. Technologies
04/07/2016
107,72 Act. Sect. Technologies
03/07/2016
107,94 Act. Sect. Technologies
02/07/2016
107,94 Act. Sect. Technologies
01/07/2016
107,94 Act. Sect. Technologies
30/06/2016
107,69 Act. Sect. Technologies
29/06/2016
106,55 Act. Sect. Technologies
28/06/2016
104,86 Act. Sect. Technologies
27/06/2016
103,86 Act. Sect. Technologies
26/06/2016
106,66 Act. Sect. Technologies
25/06/2016
106,72 Act. Sect. Technologies
24/06/2016
106,72 Act. Sect. Technologies
23/06/2016
108,63 Act. Sect. Technologies
22/06/2016
108,14 Act. Sect. Technologies
21/06/2016
108,22 Act. Sect. Technologies
20/06/2016
107,52 Act. Sect. Technologies
19/06/2016
106,55 Act. Sect. Technologies
18/06/2016
106,54 Act. Sect. Technologies
17/06/2016
106,54 Act. Sect. Technologies
16/06/2016
107,12 Act. Sect. Technologies
15/06/2016
107,29 Act. Sect. Technologies
14/06/2016
106,98 Act. Sect. Technologies
13/06/2016
107,24 Act. Sect. Technologies
12/06/2016
108,13 Act. Sect. Technologies
11/06/2016
108,14 Act. Sect. Technologies
10/06/2016
108,14 Act. Sect. Technologies
09/06/2016
109,39 Act. Sect. Technologies
08/06/2016
109,36 Act. Sect. Technologies
07/06/2016
109,51 Act. Sect. Technologies
06/06/2016
109,06 Act. Sect. Technologies
05/06/2016
109,54 Act. Sect. Technologies
04/06/2016
109,54 Act. Sect. Technologies
03/06/2016
109,54 Act. Sect. Technologies
02/06/2016
110,30 Act. Sect. Technologies
01/06/2016
110,14 Act. Sect. Technologies
31/05/2016
110,29 Act. Sect. Technologies
30/05/2016
110,04 Act. Sect. Technologies
29/05/2016
109,85 Act. Sect. Technologies
28/05/2016
109,85 Act. Sect. Technologies
27/05/2016
109,85 Act. Sect. Technologies
26/05/2016
109,09 Act. Sect. Technologies
25/05/2016
108,96 Act. Sect. Technologies
24/05/2016
107,82 Act. Sect. Technologies
23/05/2016
106,15 Act. Sect. Technologies
22/05/2016
105,66 Act. Sect. Technologies
21/05/2016
105,65 Act. Sect. Technologies
20/05/2016
105,65 Act. Sect. Technologies
19/05/2016
104,62 Act. Sect. Technologies
18/05/2016
104,63 Act. Sect. Technologies
17/05/2016
103,96 Act. Sect. Technologies
16/05/2016
103,84 Act. Sect. Technologies
15/05/2016
103,50 Act. Sect. Technologies
14/05/2016
103,50 Act. Sect. Technologies
13/05/2016
103,50 Act. Sect. Technologies
12/05/2016
103,11 Act. Sect. Technologies
11/05/2016
103,55 Act. Sect. Technologies
10/05/2016
103,87 Act. Sect. Technologies
09/05/2016
103,22 Act. Sect. Technologies
08/05/2016
102,51 Act. Sect. Technologies
07/05/2016
102,55 Act. Sect. Technologies
06/05/2016
102,55 Act. Sect. Technologies
05/05/2016
102,65 Act. Sect. Technologies
04/05/2016
102,47 Act. Sect. Technologies
03/05/2016
102,92 Act. Sect. Technologies
02/05/2016
104,09 Act. Sect. Technologies
01/05/2016
104,32 Act. Sect. Technologies
30/04/2016
104,32 Act. Sect. Technologies
29/04/2016
104,32 Act. Sect. Technologies
28/04/2016
106,17 Act. Sect. Technologies
27/04/2016
106,85 Act. Sect. Technologies
26/04/2016
106,94 Act. Sect. Technologies
25/04/2016
107,20 Act. Sect. Technologies
24/04/2016
107,66 Act. Sect. Technologies
23/04/2016
107,66 Act. Sect. Technologies
22/04/2016
107,66 Act. Sect. Technologies
21/04/2016
107,92 Act. Sect. Technologies
20/04/2016
107,89 Act. Sect. Technologies
19/04/2016
107,96 Act. Sect. Technologies
18/04/2016
107,94 Act. Sect. Technologies
17/04/2016
108,00 Act. Sect. Technologies
16/04/2016
108,00 Act. Sect. Technologies
15/04/2016
108,00 Act. Sect. Technologies
14/04/2016
108,44 Act. Sect. Technologies
13/04/2016
107,86 Act. Sect. Technologies
12/04/2016
105,59 Act. Sect. Technologies
11/04/2016
105,42 Act. Sect. Technologies
10/04/2016
105,78 Act. Sect. Technologies
09/04/2016
105,77 Act. Sect. Technologies
08/04/2016
105,77 Act. Sect. Technologies
07/04/2016
105,71 Act. Sect. Technologies
06/04/2016
106,32 Act. Sect. Technologies
05/04/2016
105,73 Act. Sect. Technologies
04/04/2016
106,92 Act. Sect. Technologies
03/04/2016
106,75 Act. Sect. Technologies
02/04/2016
106,76 Act. Sect. Technologies
01/04/2016
106,76 Act. Sect. Technologies
31/03/2016
106,91 Act. Sect. Technologies
30/03/2016
107,35 Act. Sect. Technologies
29/03/2016
106,96 Act. Sect. Technologies
28/03/2016
106,26 Act. Sect. Technologies
27/03/2016
106,32 Act. Sect. Technologies
26/03/2016
106,32 Act. Sect. Technologies
25/03/2016
106,32 Act. Sect. Technologies
24/03/2016
106,31 Act. Sect. Technologies
23/03/2016
106,68 Act. Sect. Technologies
22/03/2016
106,86 Act. Sect. Technologies
21/03/2016
106,29 Act. Sect. Technologies
20/03/2016
106,15 Act. Sect. Technologies
19/03/2016
106,15 Act. Sect. Technologies
18/03/2016
106,15 Act. Sect. Technologies
17/03/2016
105,38 Act. Sect. Technologies
16/03/2016
106,31 Act. Sect. Technologies
15/03/2016
105,66 Act. Sect. Technologies
14/03/2016
106,01 Act. Sect. Technologies
13/03/2016
105,30 Act. Sect. Technologies
12/03/2016
105,28 Act. Sect. Technologies
11/03/2016
105,28 Act. Sect. Technologies
10/03/2016
104,62 Act. Sect. Technologies
09/03/2016
104,91 Act. Sect. Technologies
08/03/2016
104,42 Act. Sect. Technologies
07/03/2016
105,87 Act. Sect. Technologies
06/03/2016
106,04 Act. Sect. Technologies
05/03/2016
106,04 Act. Sect. Technologies
04/03/2016
106,04 Act. Sect. Technologies
03/03/2016
106,08 Act. Sect. Technologies
02/03/2016
106,46 Act. Sect. Technologies
01/03/2016
105,64 Act. Sect. Technologies
29/02/2016
103,81 Act. Sect. Technologies
28/02/2016
103,33 Act. Sect. Technologies
27/02/2016
103,32 Act. Sect. Technologies
26/02/2016
103,32 Act. Sect. Technologies
25/02/2016
102,08 Act. Sect. Technologies
24/02/2016
100,92 Act. Sect. Technologies
23/02/2016
101,51 Act. Sect. Technologies
22/02/2016
102,08 Act. Sect. Technologies
21/02/2016
100,36 Act. Sect. Technologies
20/02/2016
100,37 Act. Sect. Technologies
19/02/2016
100,37 Act. Sect. Technologies
18/02/2016
100,38 Act. Sect. Technologies
17/02/2016
99,42 Act. Sect. Technologies
16/02/2016
97,26 Act. Sect. Technologies
15/02/2016
95,72 Act. Sect. Technologies
14/02/2016
94,28 Act. Sect. Technologies
13/02/2016
94,28 Act. Sect. Technologies
12/02/2016
94,28 Act. Sect. Technologies
11/02/2016
93,20 Act. Sect. Technologies
10/02/2016
94,81 Act. Sect. Technologies
09/02/2016
94,11 Act. Sect. Technologies
08/02/2016
95,51 Act. Sect. Technologies
07/02/2016
98,49 Act. Sect. Technologies
06/02/2016
98,49 Act. Sect. Technologies
05/02/2016
98,49 Act. Sect. Technologies
04/02/2016
101,23 Act. Sect. Technologies
03/02/2016
102,44 Act. Sect. Technologies
02/02/2016
103,88 Act. Sect. Technologies
01/02/2016
105,53 Act. Sect. Technologies
31/01/2016
105,15 Act. Sect. Technologies
30/01/2016
105,14 Act. Sect. Technologies
29/01/2016
105,14 Act. Sect. Technologies
28/01/2016
102,79 Act. Sect. Technologies
27/01/2016
103,68 Act. Sect. Technologies
26/01/2016
104,69 Act. Sect. Technologies
25/01/2016
104,75 Act. Sect. Technologies
24/01/2016
105,11 Act. Sect. Technologies
23/01/2016
105,10 Act. Sect. Technologies
22/01/2016
105,10 Act. Sect. Technologies
21/01/2016
102,34 Act. Sect. Technologies
20/01/2016
101,55 Act. Sect. Technologies
19/01/2016
102,98 Act. Sect. Technologies
18/01/2016
102,40 Act. Sect. Technologies
17/01/2016
102,66 Act. Sect. Technologies
16/01/2016
102,66 Act. Sect. Technologies
15/01/2016
102,66 Act. Sect. Technologies
14/01/2016
105,13 Act. Sect. Technologies
13/01/2016
106,08 Act. Sect. Technologies
12/01/2016
107,05 Act. Sect. Technologies
11/01/2016
106,03 Act. Sect. Technologies
10/01/2016
106,30 Act. Sect. Technologies
09/01/2016
106,30 Act. Sect. Technologies
08/01/2016
106,30 Act. Sect. Technologies
07/01/2016
107,74 Act. Sect. Technologies
06/01/2016
110,89 Act. Sect. Technologies
05/01/2016
112,23 Act. Sect. Technologies
04/01/2016
111,82 Act. Sect. Technologies
03/01/2016
114,04 Act. Sect. Technologies
02/01/2016
114,04 Act. Sect. Technologies
01/01/2016
114,04 Act. Sect. Technologies
31/12/2015
114,04 Act. Sect. Technologies
30/12/2015
114,41 Act. Sect. Technologies
29/12/2015
114,60 Act. Sect. Technologies
28/12/2015
113,34 Act. Sect. Technologies
27/12/2015
113,50 Act. Sect. Technologies
26/12/2015
113,50 Act. Sect. Technologies
25/12/2015
113,50 Act. Sect. Technologies
24/12/2015
113,50 Act. Sect. Technologies
23/12/2015
113,68 Act. Sect. Technologies
22/12/2015
112,30 Act. Sect. Technologies
21/12/2015
112,36 Act. Sect. Technologies
20/12/2015
112,67 Act. Sect. Technologies
19/12/2015
112,68 Act. Sect. Technologies
18/12/2015
112,68 Act. Sect. Technologies
17/12/2015
114,05 Act. Sect. Technologies
16/12/2015
113,24 Act. Sect. Technologies
15/12/2015
112,34 Act. Sect. Technologies
14/12/2015
110,83 Act. Sect. Technologies
13/12/2015
111,80 Act. Sect. Technologies
12/12/2015
111,82 Act. Sect. Technologies
11/12/2015
111,82 Act. Sect. Technologies
10/12/2015
113,70 Act. Sect. Technologies
09/12/2015
114,06 Act. Sect. Technologies
08/12/2015
115,52 Act. Sect. Technologies
07/12/2015
116,59 Act. Sect. Technologies
06/12/2015
116,01 Act. Sect. Technologies
05/12/2015
116,01 Act. Sect. Technologies
04/12/2015
116,01 Act. Sect. Technologies
03/12/2015
116,57 Act. Sect. Technologies
02/12/2015
119,36 Act. Sect. Technologies
01/12/2015
119,25 Act. Sect. Technologies
30/11/2015
118,77 Act. Sect. Technologies
29/11/2015
118,35 Act. Sect. Technologies
28/11/2015
118,34 Act. Sect. Technologies
27/11/2015
118,34 Act. Sect. Technologies
26/11/2015
118,07 Act. Sect. Technologies
25/11/2015
117,71 Act. Sect. Technologies
24/11/2015
116,86 Act. Sect. Technologies
23/11/2015
117,43 Act. Sect. Technologies
22/11/2015
117,25 Act. Sect. Technologies
21/11/2015
117,25 Act. Sect. Technologies
20/11/2015
117,25 Act. Sect. Technologies
19/11/2015
116,42 Act. Sect. Technologies
18/11/2015
115,94 Act. Sect. Technologies
17/11/2015
115,14 Act. Sect. Technologies
16/11/2015
113,80 Act. Sect. Technologies
15/11/2015
113,37 Act. Sect. Technologies
14/11/2015
113,40 Act. Sect. Technologies
13/11/2015
113,40 Act. Sect. Technologies
12/11/2015
115,02 Act. Sect. Technologies
11/11/2015
115,78 Act. Sect. Technologies
10/11/2015
115,77 Act. Sect. Technologies
09/11/2015
116,19 Act. Sect. Technologies
08/11/2015
116,42 Act. Sect. Technologies
07/11/2015
116,41 Act. Sect. Technologies
06/11/2015
116,41 Act. Sect. Technologies
05/11/2015
115,35 Act. Sect. Technologies
04/11/2015
115,32 Act. Sect. Technologies
03/11/2015
114,29 Act. Sect. Technologies
02/11/2015
113,26 Act. Sect. Technologies
01/11/2015
112,63 Act. Sect. Technologies
31/10/2015
112,62 Act. Sect. Technologies
30/10/2015
112,62 Act. Sect. Technologies
29/10/2015
112,91 Act. Sect. Technologies
28/10/2015
112,10 Act. Sect. Technologies
27/10/2015
111,10 Act. Sect. Technologies
26/10/2015
111,64 Act. Sect. Technologies
25/10/2015
111,71 Act. Sect. Technologies
24/10/2015
111,70 Act. Sect. Technologies
23/10/2015
111,70 Act. Sect. Technologies
22/10/2015
108,70 Act. Sect. Technologies
21/10/2015
106,55 Act. Sect. Technologies
20/10/2015
106,74 Act. Sect. Technologies
19/10/2015
107,16 Act. Sect. Technologies
18/10/2015
106,62 Act. Sect. Technologies
17/10/2015
106,61 Act. Sect. Technologies
16/10/2015
106,61 Act. Sect. Technologies
15/10/2015
105,84 Act. Sect. Technologies
14/10/2015
104,35 Act. Sect. Technologies
13/10/2015
105,04 Act. Sect. Technologies
12/10/2015
105,37 Act. Sect. Technologies
11/10/2015
105,52 Act. Sect. Technologies
10/10/2015
105,52 Act. Sect. Technologies
09/10/2015
105,52 Act. Sect. Technologies
08/10/2015
105,55 Act. Sect. Technologies
07/10/2015
105,41 Act. Sect. Technologies
06/10/2015
105,04 Act. Sect. Technologies
05/10/2015
104,64 Act. Sect. Technologies
04/10/2015
102,53 Act. Sect. Technologies
03/10/2015
102,52 Act. Sect. Technologies
02/10/2015
102,52 Act. Sect. Technologies
01/10/2015
101,83 Act. Sect. Technologies
30/09/2015
101,61 Act. Sect. Technologies
29/09/2015
99,67 Act. Sect. Technologies
28/09/2015
100,69 Act. Sect. Technologies
27/09/2015
102,69 Act. Sect. Technologies
26/09/2015
102,69 Act. Sect. Technologies
25/09/2015
102,69 Act. Sect. Technologies
24/09/2015
101,55 Act. Sect. Technologies
23/09/2015
103,04 Act. Sect. Technologies
22/09/2015
103,43 Act. Sect. Technologies
21/09/2015
104,43 Act. Sect. Technologies
20/09/2015
103,47 Act. Sect. Technologies
19/09/2015
103,47 Act. Sect. Technologies
18/09/2015
103,47 Act. Sect. Technologies
17/09/2015
104,94 Act. Sect. Technologies
16/09/2015
105,16 Act. Sect. Technologies
15/09/2015
104,05 Act. Sect. Technologies
14/09/2015
103,30 Act. Sect. Technologies
13/09/2015
103,43 Act. Sect. Technologies
12/09/2015
103,44 Act. Sect. Technologies
11/09/2015
103,44 Act. Sect. Technologies
10/09/2015
103,90 Act. Sect. Technologies
09/09/2015
104,58 Act. Sect. Technologies
08/09/2015
104,01 Act. Sect. Technologies
07/09/2015
102,57 Act. Sect. Technologies
06/09/2015
102,74 Act. Sect. Technologies
05/09/2015
102,74 Act. Sect. Technologies
04/09/2015
102,74 Act. Sect. Technologies
03/09/2015
103,89 Act. Sect. Technologies
02/09/2015
102,16 Act. Sect. Technologies
01/09/2015
101,76 Act. Sect. Technologies
31/08/2015
104,33 Act. Sect. Technologies
30/08/2015
104,70 Act. Sect. Technologies
29/08/2015
104,70 Act. Sect. Technologies
28/08/2015
104,70 Act. Sect. Technologies
27/08/2015
103,76 Act. Sect. Technologies
26/08/2015
100,36 Act. Sect. Technologies
25/08/2015
98,90 Act. Sect. Technologies
24/08/2015
97,76 Act. Sect. Technologies
23/08/2015
102,78 Act. Sect. Technologies
22/08/2015
102,81 Act. Sect. Technologies
21/08/2015
102,81 Act. Sect. Technologies
20/08/2015
106,43 Act. Sect. Technologies
19/08/2015
109,58 Act. Sect. Technologies
18/08/2015
110,75 Act. Sect. Technologies
17/08/2015
110,50 Act. Sect. Technologies
16/08/2015
109,86 Act. Sect. Technologies
15/08/2015
109,86 Act. Sect. Technologies
14/08/2015
109,86 Act. Sect. Technologies
13/08/2015
109,97 Act. Sect. Technologies
12/08/2015
109,31 Act. Sect. Technologies
11/08/2015
111,43 Act. Sect. Technologies
10/08/2015
112,77 Act. Sect. Technologies
09/08/2015
112,04 Act. Sect. Technologies
08/08/2015
112,04 Act. Sect. Technologies
07/08/2015
112,04 Act. Sect. Technologies
06/08/2015
112,85 Act. Sect. Technologies
05/08/2015
113,74 Act. Sect. Technologies
04/08/2015
112,39 Act. Sect. Technologies
03/08/2015
113,07 Act. Sect. Technologies
02/08/2015
113,12 Act. Sect. Technologies
01/08/2015
113,12 Act. Sect. Technologies
31/07/2015
113,12 Act. Sect. Technologies
30/07/2015
113,53 Act. Sect. Technologies
29/07/2015
112,46 Act. Sect. Technologies
28/07/2015
112,06 Act. Sect. Technologies
27/07/2015
111,73 Act. Sect. Technologies
26/07/2015
114,15 Act. Sect. Technologies
25/07/2015
114,17 Act. Sect. Technologies
24/07/2015
114,17 Act. Sect. Technologies
23/07/2015
114,55 Act. Sect. Technologies
22/07/2015
115,08 Act. Sect. Technologies
21/07/2015
116,21 Act. Sect. Technologies
20/07/2015
116,69 Act. Sect. Technologies
19/07/2015
116,10 Act. Sect. Technologies
18/07/2015
116,10 Act. Sect. Technologies
17/07/2015
116,10 Act. Sect. Technologies
16/07/2015
114,59 Act. Sect. Technologies
15/07/2015
113,16 Act. Sect. Technologies
14/07/2015
112,60 Act. Sect. Technologies
13/07/2015
111,85 Act. Sect. Technologies
12/07/2015
109,72 Act. Sect. Technologies
11/07/2015
109,69 Act. Sect. Technologies
10/07/2015
109,69 Act. Sect. Technologies
09/07/2015
109,52 Act. Sect. Technologies
08/07/2015
108,84 Act. Sect. Technologies
07/07/2015
110,18 Act. Sect. Technologies
06/07/2015
110,34 Act. Sect. Technologies
05/07/2015
110,92 Act. Sect. Technologies
04/07/2015
110,92 Act. Sect. Technologies
03/07/2015
110,92 Act. Sect. Technologies
02/07/2015
111,13 Act. Sect. Technologies
01/07/2015
111,47 Act. Sect. Technologies
30/06/2015
110,06 Act. Sect. Technologies
29/06/2015
110,82 Act. Sect. Technologies
28/06/2015
113,11 Act. Sect. Technologies
27/06/2015
113,11 Act. Sect. Technologies
26/06/2015
113,11 Act. Sect. Technologies
25/06/2015
113,68 Act. Sect. Technologies
24/06/2015
113,73 Act. Sect. Technologies
23/06/2015
113,95 Act. Sect. Technologies
22/06/2015
112,85 Act. Sect. Technologies
21/06/2015
112,12 Act. Sect. Technologies
20/06/2015
112,12 Act. Sect. Technologies
19/06/2015
112,12 Act. Sect. Technologies
18/06/2015
111,67 Act. Sect. Technologies
17/06/2015
112,10 Act. Sect. Technologies
16/06/2015
112,08 Act. Sect. Technologies
15/06/2015
111,59 Act. Sect. Technologies
14/06/2015
112,56 Act. Sect. Technologies
13/06/2015
112,58 Act. Sect. Technologies
12/06/2015
112,58 Act. Sect. Technologies
11/06/2015
113,04 Act. Sect. Technologies
10/06/2015
112,26 Act. Sect. Technologies
09/06/2015
111,61 Act. Sect. Technologies
08/06/2015
112,66 Act. Sect. Technologies
07/06/2015
113,74 Act. Sect. Technologies
06/06/2015
113,74 Act. Sect. Technologies
05/06/2015
113,74 Act. Sect. Technologies
04/06/2015
113,47 Act. Sect. Technologies
03/06/2015
114,52 Act. Sect. Technologies
02/06/2015
115,13 Act. Sect. Technologies
01/06/2015
116,36 Act. Sect. Technologies
31/05/2015
115,96 Act. Sect. Technologies
30/05/2015
115,96 Act. Sect. Technologies
29/05/2015
115,96 Act. Sect. Technologies
28/05/2015
117,09 Act. Sect. Technologies
27/05/2015
116,78 Act. Sect. Technologies
26/05/2015
115,61 Act. Sect. Technologies
25/05/2015
115,39 Act. Sect. Technologies
24/05/2015
115,27 Act. Sect. Technologies
23/05/2015
115,27 Act. Sect. Technologies
22/05/2015
115,27 Act. Sect. Technologies
21/05/2015
114,94 Act. Sect. Technologies
20/05/2015
114,68 Act. Sect. Technologies
19/05/2015
114,10 Act. Sect. Technologies
18/05/2015
112,22 Act. Sect. Technologies
17/05/2015
111,71 Act. Sect. Technologies
16/05/2015
111,71 Act. Sect. Technologies
15/05/2015
111,71 Act. Sect. Technologies
14/05/2015
111,51 Act. Sect. Technologies
13/05/2015
111,40 Act. Sect. Technologies
12/05/2015
111,50 Act. Sect. Technologies
11/05/2015
112,73 Act. Sect. Technologies
10/05/2015
111,68 Act. Sect. Technologies
09/05/2015
111,68 Act. Sect. Technologies
08/05/2015
111,68 Act. Sect. Technologies
07/05/2015
109,92 Act. Sect. Technologies
06/05/2015
109,52 Act. Sect. Technologies
05/05/2015
110,98 Act. Sect. Technologies
04/05/2015
112,17 Act. Sect. Technologies
03/05/2015
111,59 Act. Sect. Technologies
02/05/2015
111,59 Act. Sect. Technologies
01/05/2015
111,59 Act. Sect. Technologies
30/04/2015
111,75 Act. Sect. Technologies
29/04/2015
113,91 Act. Sect. Technologies
28/04/2015
115,58 Act. Sect. Technologies
27/04/2015
116,77 Act. Sect. Technologies
26/04/2015
116,45 Act. Sect. Technologies
25/04/2015
116,45 Act. Sect. Technologies
24/04/2015
116,45 Act. Sect. Technologies
23/04/2015
116,63 Act. Sect. Technologies
22/04/2015
117,25 Act. Sect. Technologies
21/04/2015
116,42 Act. Sect. Technologies
20/04/2015
115,08 Act. Sect. Technologies
19/04/2015
114,16 Act. Sect. Technologies
18/04/2015
114,16 Act. Sect. Technologies
17/04/2015
114,16 Act. Sect. Technologies
16/04/2015
116,27 Act. Sect. Technologies
15/04/2015
117,00 Act. Sect. Technologies
14/04/2015
116,85 Act. Sect. Technologies
13/04/2015
117,59 Act. Sect. Technologies
12/04/2015
117,12 Act. Sect. Technologies
11/04/2015
117,12 Act. Sect. Technologies
10/04/2015
117,12 Act. Sect. Technologies
09/04/2015
115,45 Act. Sect. Technologies
08/04/2015
114,04 Act. Sect. Technologies
07/04/2015
113,43 Act. Sect. Technologies
06/04/2015
112,43 Act. Sect. Technologies
05/04/2015
112,46 Act. Sect. Technologies
04/04/2015
112,46 Act. Sect. Technologies
03/04/2015
112,46 Act. Sect. Technologies
02/04/2015
112,46 Act. Sect. Technologies
01/04/2015
113,06 Act. Sect. Technologies
31/03/2015
113,77 Act. Sect. Technologies
30/03/2015
113,53 Act. Sect. Technologies
29/03/2015
112,19 Act. Sect. Technologies
28/03/2015
112,19 Act. Sect. Technologies
27/03/2015
112,19 Act. Sect. Technologies
26/03/2015
111,58 Act. Sect. Technologies
25/03/2015
112,67 Act. Sect. Technologies
24/03/2015
115,00 Act. Sect. Technologies
23/03/2015
115,09 Act. Sect. Technologies
22/03/2015
116,14 Act. Sect. Technologies
21/03/2015
116,14 Act. Sect. Technologies
20/03/2015
116,14 Act. Sect. Technologies
19/03/2015
116,40 Act. Sect. Technologies
18/03/2015
115,90 Act. Sect. Technologies
17/03/2015
115,49 Act. Sect. Technologies
16/03/2015
115,89 Act. Sect. Technologies
15/03/2015
115,14 Act. Sect. Technologies
14/03/2015
115,14 Act. Sect. Technologies
13/03/2015
115,14 Act. Sect. Technologies
12/03/2015
114,44 Act. Sect. Technologies
11/03/2015
114,38 Act. Sect. Technologies
10/03/2015
113,16 Act. Sect. Technologies
09/03/2015
113,54 Act. Sect. Technologies
08/03/2015
113,49 Act. Sect. Technologies
07/03/2015
113,49 Act. Sect. Technologies
06/03/2015
113,49 Act. Sect. Technologies
05/03/2015
113,12 Act. Sect. Technologies
04/03/2015
112,33 Act. Sect. Technologies
03/03/2015
112,11 Act. Sect. Technologies
02/03/2015
112,32 Act. Sect. Technologies
01/03/2015
111,70 Act. Sect. Technologies
28/02/2015
111,70 Act. Sect. Technologies
27/02/2015
111,70 Act. Sect. Technologies
26/02/2015
111,46 Act. Sect. Technologies
25/02/2015
110,32 Act. Sect. Technologies
24/02/2015
110,19 Act. Sect. Technologies
23/02/2015
109,94 Act. Sect. Technologies
22/02/2015
109,65 Act. Sect. Technologies
21/02/2015
109,65 Act. Sect. Technologies
20/02/2015
109,65 Act. Sect. Technologies
19/02/2015
108,91 Act. Sect. Technologies
18/02/2015
108,51 Act. Sect. Technologies
17/02/2015
107,80 Act. Sect. Technologies
16/02/2015
108,00 Act. Sect. Technologies
15/02/2015
107,89 Act. Sect. Technologies
14/02/2015
107,89 Act. Sect. Technologies
13/02/2015
107,89 Act. Sect. Technologies
12/02/2015
107,26 Act. Sect. Technologies
11/02/2015
106,45 Act. Sect. Technologies
10/02/2015
105,84 Act. Sect. Technologies
09/02/2015
104,87 Act. Sect. Technologies
08/02/2015
105,14 Act. Sect. Technologies
07/02/2015
105,14 Act. Sect. Technologies
06/02/2015
105,14 Act. Sect. Technologies
05/02/2015
104,93 Act. Sect. Technologies
04/02/2015
104,22 Act. Sect. Technologies
03/02/2015
103,82 Act. Sect. Technologies
02/02/2015
103,43 Act. Sect. Technologies
01/02/2015
103,76 Act. Sect. Technologies
31/01/2015
103,76 Act. Sect. Technologies
30/01/2015
103,76 Act. Sect. Technologies
29/01/2015
104,05 Act. Sect. Technologies
28/01/2015
103,98 Act. Sect. Technologies
27/01/2015
104,30 Act. Sect. Technologies
26/01/2015
106,26 Act. Sect. Technologies
25/01/2015
106,08 Act. Sect. Technologies
24/01/2015
106,08 Act. Sect. Technologies
23/01/2015
106,08 Act. Sect. Technologies
22/01/2015
103,19 Act. Sect. Technologies
21/01/2015
101,57 Act. Sect. Technologies
20/01/2015
101,04 Act. Sect. Technologies
19/01/2015
100,75 Act. Sect. Technologies
18/01/2015
100,56 Act. Sect. Technologies
17/01/2015
100,56 Act. Sect. Technologies
16/01/2015
100,56 Act. Sect. Technologies
15/01/2015
99,70 Act. Sect. Technologies
14/01/2015
99,40 Act. Sect. Technologies
13/01/2015
100,20 Act. Sect. Technologies
12/01/2015
100,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/01/2018
153,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/01/2018
154,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/01/2018
154,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/01/2018
156,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/01/2018
155,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/01/2018
154,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/01/2018
154,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/01/2018
154,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/01/2018
152,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/01/2018
151,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/01/2018
150,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/01/2018
148,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/12/2017
148,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/12/2017
148,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/12/2017
148,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/12/2017
150,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/12/2017
150,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/12/2017
152,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/12/2017
152,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/12/2017
152,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/12/2017
152,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/12/2017
152,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/12/2017
152,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/12/2017
152,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/12/2017
153,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/12/2017
154,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/12/2017
153,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/12/2017
153,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/12/2017
153,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/12/2017
151,86 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/12/2017
151,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/12/2017
152,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/12/2017
151,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/12/2017
151,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/12/2017
151,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/12/2017
151,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/12/2017
150,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/12/2017
149,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/12/2017
147,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/12/2017
146,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/12/2017
149,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/12/2017
149,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/12/2017
149,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/11/2017
149,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/11/2017
149,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/11/2017
154,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/11/2017
153,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/11/2017
153,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/11/2017
153,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/11/2017
153,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/11/2017
154,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/11/2017
154,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/11/2017
156,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/11/2017
154,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/11/2017
153,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/11/2017
153,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/11/2017
153,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/11/2017
154,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/11/2017
152,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/11/2017
154,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/11/2017
155,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/11/2017
155,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/11/2017
155,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/11/2017
155,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/11/2017
156,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/11/2017
157,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/11/2017
157,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/11/2017
157,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/11/2017
156,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/11/2017
156,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/11/2017
156,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/11/2017
155,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/11/2017
155,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/10/2017
155,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/10/2017
154,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/10/2017
155,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/10/2017
155,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/10/2017
155,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/10/2017
150,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/10/2017
149,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/10/2017
150,10 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/10/2017
149,81 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/10/2017
149,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/10/2017
149,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/10/2017
149,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/10/2017
148,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/10/2017
149,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/10/2017
148,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/10/2017
148,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/10/2017
147,21 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/10/2017
147,21 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/10/2017
147,21 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/10/2017
146,07 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/10/2017
145,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/10/2017
145,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/10/2017
146,22 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/10/2017
146,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/10/2017
146,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/10/2017
146,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/10/2017
145,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/10/2017
144,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/10/2017
144,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/10/2017
144,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/10/2017
143,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/09/2017
143,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/09/2017
143,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/09/2017
143,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/09/2017
143,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/09/2017
141,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/09/2017
140,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/09/2017
140,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/09/2017
140,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/09/2017
140,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/09/2017
140,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/09/2017
140,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/09/2017
141,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/09/2017
141,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/09/2017
141,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/09/2017
141,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/09/2017
141,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/09/2017
141,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/09/2017
141,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/09/2017
141,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/09/2017
140,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/09/2017
138,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/09/2017
138,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/09/2017
138,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/09/2017
139,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/09/2017
139,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/09/2017
139,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/09/2017
141,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/09/2017
141,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/09/2017
141,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/09/2017
141,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/08/2017
140,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/08/2017
139,57 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/08/2017
137,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/08/2017
137,69 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/08/2017
138,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/08/2017
138,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/08/2017
138,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/08/2017
138,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/08/2017
139,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/08/2017
140,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/08/2017
137,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/08/2017
138,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/08/2017
138,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/08/2017
138,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/08/2017
138,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/08/2017
141,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/08/2017
140,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/08/2017
140,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/08/2017
138,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/08/2017
138,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/08/2017
138,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/08/2017
137,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/08/2017
140,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/08/2017
140,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/08/2017
140,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/08/2017
139,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/08/2017
139,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/08/2017
139,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/08/2017
138,10 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/08/2017
138,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/08/2017
139,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/07/2017
139,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/07/2017
140,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/07/2017
140,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/07/2017
140,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/07/2017
142,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/07/2017
144,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/07/2017
143,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/07/2017
144,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/07/2017
143,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/07/2017
143,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/07/2017
143,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/07/2017
144,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/07/2017
145,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/07/2017
143,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/07/2017
144,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/07/2017
144,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/07/2017
144,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/07/2017
144,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/07/2017
143,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/07/2017
142,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/07/2017
141,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/07/2017
141,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/07/2017
140,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/07/2017
140,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/07/2017
140,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/07/2017
138,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/07/2017
140,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/07/2017
138,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/07/2017
138,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/07/2017
139,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/07/2017
139,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/06/2017
139,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/06/2017
139,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/06/2017
142,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/06/2017
142,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/06/2017
145,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/06/2017
146,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/06/2017
146,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/06/2017
146,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/06/2017
146,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/06/2017
147,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/06/2017
146,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/06/2017
146,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/06/2017
144,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/06/2017
144,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/06/2017
144,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/06/2017
144,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/06/2017
144,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/06/2017
146,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/06/2017
145,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/06/2017
146,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/06/2017
146,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/06/2017
146,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/06/2017
149,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/06/2017
149,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/06/2017
148,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/06/2017
148,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/06/2017
148,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/06/2017
148,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/06/2017
148,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/06/2017
147,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/05/2017
147,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/05/2017
148,22 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/05/2017
147,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/05/2017
147,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/05/2017
147,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/05/2017
147,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/05/2017
147,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/05/2017
146,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/05/2017
145,69 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/05/2017
145,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/05/2017
144,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/05/2017
144,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/05/2017
144,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/05/2017
145,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/05/2017
144,64 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/05/2017
148,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/05/2017
149,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/05/2017
148,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/05/2017
148,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/05/2017
148,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/05/2017
149,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/05/2017
149,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/05/2017
149,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/05/2017
149,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/05/2017
147,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/05/2017
147,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/05/2017
147,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/05/2017
148,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/05/2017
148,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/05/2017
148,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/05/2017
148,22 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/04/2017
146,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/04/2017
146,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/04/2017
146,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/04/2017
147,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/04/2017
146,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/04/2017
145,54 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/04/2017
145,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/04/2017
145,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/04/2017
145,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/04/2017
145,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/04/2017
144,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/04/2017
143,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/04/2017
143,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/04/2017
143,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/04/2017
143,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/04/2017
143,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/04/2017
143,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/04/2017
143,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/04/2017
143,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/04/2017
144,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/04/2017
145,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/04/2017
145,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/04/2017
145,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/04/2017
145,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/04/2017
144,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/04/2017
144,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/04/2017
145,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/04/2017
145,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/04/2017
144,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/04/2017
144,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/03/2017
144,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/03/2017
144,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/03/2017
143,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/03/2017
142,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/03/2017
140,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/03/2017
141,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/03/2017
141,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/03/2017
141,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/03/2017
141,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/03/2017
142,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/03/2017
141,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/03/2017
143,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/03/2017
143,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/03/2017
143,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/03/2017
143,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/03/2017
143,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/03/2017
144,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/03/2017
143,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/03/2017
143,57 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/03/2017
143,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/03/2017
143,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/03/2017
143,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/03/2017
143,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/03/2017
143,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/03/2017
143,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/03/2017
142,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/03/2017
143,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/03/2017
143,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/03/2017
143,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/03/2017
143,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/03/2017
144,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/02/2017
141,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/02/2017
142,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/02/2017
142,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/02/2017
142,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/02/2017
142,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/02/2017
142,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/02/2017
143,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/02/2017
143,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/02/2017
141,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/02/2017
141,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/02/2017
141,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/02/2017
141,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/02/2017
140,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/02/2017
141,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/02/2017
140,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/02/2017
139,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/02/2017
138,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/02/2017
138,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/02/2017
138,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/02/2017
138,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/02/2017
137,38 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/02/2017
137,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/02/2017
136,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/02/2017
135,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/02/2017
135,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/02/2017
135,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/02/2017
134,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/02/2017
134,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/01/2017
134,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/01/2017
136,16 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/01/2017
136,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/01/2017
136,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/01/2017
136,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/01/2017
136,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/01/2017
135,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/01/2017
134,21 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/01/2017
132,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/01/2017
133,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/01/2017
133,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/01/2017
133,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/01/2017
133,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/01/2017
132,86 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/01/2017
132,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/01/2017
133,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/01/2017
133,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/01/2017
133,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/01/2017
133,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/01/2017
132,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/01/2017
135,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/01/2017
133,24 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/01/2017
133,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/01/2017
133,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/01/2017
133,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/01/2017
133,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/01/2017
131,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/01/2017
133,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/01/2017
133,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/01/2017
131,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/01/2017
131,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/12/2016
131,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/12/2016
131,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/12/2016
132,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/12/2016
134,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/12/2016
134,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/12/2016
133,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/12/2016
133,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/12/2016
133,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/12/2016
133,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/12/2016
133,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/12/2016
134,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/12/2016
135,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/12/2016
134,24 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/12/2016
133,69 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/12/2016
133,69 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/12/2016
133,69 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/12/2016
134,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/12/2016
130,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/12/2016
131,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/12/2016
130,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/12/2016
131,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/12/2016
131,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/12/2016
131,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/12/2016
129,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/12/2016
127,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/12/2016
125,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/12/2016
125,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/12/2016
125,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/12/2016
125,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/12/2016
125,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/12/2016
125,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/11/2016
128,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/11/2016
129,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/11/2016
129,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/11/2016
129,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/11/2016
129,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/11/2016
129,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/11/2016
129,87 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/11/2016
129,87 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/11/2016
129,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/11/2016
128,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/11/2016
128,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/11/2016
128,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/11/2016
128,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/11/2016
127,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/11/2016
126,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/11/2016
125,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/11/2016
123,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/11/2016
123,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/11/2016
123,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/11/2016
123,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/11/2016
123,57 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/11/2016
123,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/11/2016
123,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/11/2016
123,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/11/2016
119,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/11/2016
119,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/11/2016
119,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/11/2016
120,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/11/2016
120,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/11/2016
122,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/10/2016
124,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/10/2016
124,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/10/2016
124,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/10/2016
124,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/10/2016
124,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/10/2016
125,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/10/2016
126,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/10/2016
126,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/10/2016
125,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/10/2016
125,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/10/2016
125,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/10/2016
123,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/10/2016
123,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/10/2016
123,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/10/2016
122,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/10/2016
122,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/10/2016
122,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/10/2016
122,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/10/2016
121,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/10/2016
122,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/10/2016
122,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/10/2016
123,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/10/2016
122,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/10/2016
122,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/10/2016
122,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/10/2016
122,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/10/2016
122,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/10/2016
122,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/10/2016
121,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/10/2016
121,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/10/2016
121,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/09/2016
121,93 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/09/2016
121,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/09/2016
122,69 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/09/2016
122,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/09/2016
120,21 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/09/2016
121,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/09/2016
121,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/09/2016
121,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/09/2016
122,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/09/2016
122,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/09/2016
121,16 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/09/2016
121,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/09/2016
121,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/09/2016
121,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/09/2016
121,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/09/2016
120,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/09/2016
119,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/09/2016
118,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/09/2016
120,07 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/09/2016
118,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/09/2016
118,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/09/2016
118,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/09/2016
120,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/09/2016
121,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/09/2016
121,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/09/2016
121,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/09/2016
121,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/09/2016
121,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/09/2016
121,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/09/2016
120,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/08/2016
120,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/08/2016
121,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/08/2016
121,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/08/2016
119,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/08/2016
119,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/08/2016
119,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/08/2016
119,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/08/2016
120,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/08/2016
119,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/08/2016
119,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/08/2016
119,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/08/2016
119,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/08/2016
119,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/08/2016
118,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/08/2016
119,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/08/2016
119,22 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/08/2016
120,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/08/2016
119,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/08/2016
119,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/08/2016
119,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/08/2016
119,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/08/2016
119,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/08/2016
120,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/08/2016
120,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/08/2016
120,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/08/2016
120,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/08/2016
120,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/08/2016
118,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/08/2016
117,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/08/2016
117,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/08/2016
118,38 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/07/2016
118,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/07/2016
118,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/07/2016
118,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/07/2016
118,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/07/2016
119,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/07/2016
119,36 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/07/2016
118,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/07/2016
117,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/07/2016
117,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/07/2016
117,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/07/2016
117,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/07/2016
117,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/07/2016
116,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/07/2016
115,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/07/2016
114,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/07/2016
114,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/07/2016
114,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/07/2016
114,16 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/07/2016
113,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/07/2016
113,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/07/2016
113,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/07/2016
112,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/07/2016
112,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/07/2016
112,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/07/2016
110,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/07/2016
110,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/07/2016
109,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/07/2016
110,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/07/2016
110,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/07/2016
110,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/07/2016
110,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/06/2016
109,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/06/2016
108,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/06/2016
107,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/06/2016
106,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/06/2016
107,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/06/2016
107,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/06/2016
107,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/06/2016
110,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/06/2016
109,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/06/2016
110,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/06/2016
108,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/06/2016
108,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/06/2016
108,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/06/2016
108,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/06/2016
110,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/06/2016
109,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/06/2016
109,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/06/2016
109,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/06/2016
110,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/06/2016
110,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/06/2016
110,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/06/2016
111,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/06/2016
110,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/06/2016
110,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/06/2016
110,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/06/2016
110,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/06/2016
110,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/06/2016
110,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/06/2016
112,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/06/2016
111,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/05/2016
112,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/05/2016
112,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/05/2016
112,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/05/2016
112,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/05/2016
112,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/05/2016
111,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/05/2016
111,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/05/2016
110,38 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/05/2016
107,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/05/2016
107,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/05/2016
107,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/05/2016
107,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/05/2016
106,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/05/2016
106,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/05/2016
105,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/05/2016
106,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/05/2016
105,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/05/2016
105,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/05/2016
105,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/05/2016
105,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/05/2016
105,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/05/2016
105,36 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/05/2016
104,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/05/2016
104,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/05/2016
104,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/05/2016
104,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/05/2016
103,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/05/2016
102,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/05/2016
103,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/05/2016
104,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/05/2016
104,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/04/2016
104,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/04/2016
104,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/04/2016
106,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/04/2016
107,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/04/2016
108,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/04/2016
109,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/04/2016
109,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/04/2016
109,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/04/2016
109,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/04/2016
110,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/04/2016
110,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/04/2016
109,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/04/2016
110,81 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/04/2016
111,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/04/2016
111,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/04/2016
111,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/04/2016
111,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/04/2016
111,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/04/2016
108,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/04/2016
107,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/04/2016
108,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/04/2016
108,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/04/2016
108,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/04/2016
108,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/04/2016
109,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/04/2016
108,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/04/2016
109,81 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/04/2016
110,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/04/2016
110,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/04/2016
110,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/03/2016
109,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/03/2016
110,24 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/03/2016
111,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/03/2016
109,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/03/2016
109,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/03/2016
109,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/03/2016
109,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/03/2016
109,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/03/2016
109,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/03/2016
109,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/03/2016
109,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/03/2016
108,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/03/2016
108,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/03/2016
108,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/03/2016
108,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/03/2016
110,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/03/2016
108,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/03/2016
108,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/03/2016
108,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/03/2016
108,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/03/2016
108,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/03/2016
106,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/03/2016
107,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/03/2016
106,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/03/2016
108,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/03/2016
108,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/03/2016
108,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/03/2016
108,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/03/2016
108,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/03/2016
109,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/03/2016
109,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/02/2016
106,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/02/2016
106,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/02/2016
106,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/02/2016
106,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/02/2016
106,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/02/2016
104,85 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/02/2016
104,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/02/2016
105,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/02/2016
103,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/02/2016
103,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/02/2016
103,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/02/2016
103,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/02/2016
102,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/02/2016
100,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/02/2016
97,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/02/2016
97,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/02/2016
97,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/02/2016
97,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/02/2016
95,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/02/2016
97,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/02/2016
96,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/02/2016
98,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/02/2016
99,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/02/2016
99,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/02/2016
99,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/02/2016
102,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/02/2016
103,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/02/2016
105,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/02/2016
107,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/01/2016
107,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/01/2016
107,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/01/2016
107,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/01/2016
103,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/01/2016
103,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/01/2016
105,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/01/2016
104,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/01/2016
105,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/01/2016
105,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/01/2016
105,48 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/01/2016
102,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/01/2016
101,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/01/2016
102,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/01/2016
102,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/01/2016
102,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/01/2016
102,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/01/2016
102,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/01/2016
106,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/01/2016
104,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/01/2016
106,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/01/2016
105,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/01/2016
104,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/01/2016
104,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/01/2016
104,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/01/2016
106,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/01/2016
109,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/01/2016
111,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/01/2016
111,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/01/2016
112,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/01/2016
112,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/01/2016
112,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/12/2015
112,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/12/2015
113,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/12/2015
114,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/12/2015
112,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/12/2015
112,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/12/2015
112,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/12/2015
112,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/12/2015
112,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/12/2015
113,50 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/12/2015
111,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/12/2015
111,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/12/2015
111,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/12/2015
111,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/12/2015
111,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/12/2015
114,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/12/2015
114,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/12/2015
113,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/12/2015
111,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/12/2015
111,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/12/2015
111,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/12/2015
111,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/12/2015
114,16 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/12/2015
113,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/12/2015
116,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/12/2015
117,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/12/2015
116,86 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/12/2015
116,86 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/12/2015
116,86 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/12/2015
115,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/12/2015
119,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/12/2015
120,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/11/2015
119,25 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/11/2015
118,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/11/2015
118,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/11/2015
118,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/11/2015
118,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/11/2015
118,20 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/11/2015
117,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/11/2015
118,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/11/2015
118,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/11/2015
118,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/11/2015
118,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/11/2015
116,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/11/2015
116,73 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/11/2015
114,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/11/2015
114,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/11/2015
112,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/11/2015
112,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/11/2015
112,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/11/2015
113,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/11/2015
115,24 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/11/2015
115,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/11/2015
115,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/11/2015
116,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/11/2015
116,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/11/2015
116,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/11/2015
115,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/11/2015
115,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/11/2015
114,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/11/2015
113,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/11/2015
112,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/10/2015
112,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/10/2015
112,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/10/2015
114,06 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/10/2015
113,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/10/2015
112,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/10/2015
112,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/10/2015
113,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/10/2015
113,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/10/2015
113,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/10/2015
109,01 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/10/2015
105,10 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/10/2015
105,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/10/2015
106,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/10/2015
105,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/10/2015
105,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/10/2015
105,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/10/2015
105,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/10/2015
103,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/10/2015
104,32 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/10/2015
104,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/10/2015
104,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/10/2015
104,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/10/2015
104,79 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/10/2015
105,10 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/10/2015
104,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/10/2015
103,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/10/2015
103,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/10/2015
101,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/10/2015
101,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/10/2015
101,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/10/2015
100,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/09/2015
100,62 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/09/2015
97,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/09/2015
98,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/09/2015
100,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/09/2015
100,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/09/2015
100,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/09/2015
99,22 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/09/2015
100,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/09/2015
100,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/09/2015
101,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/09/2015
99,87 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/09/2015
99,87 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/09/2015
99,87 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/09/2015
101,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/09/2015
102,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/09/2015
102,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/09/2015
100,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/09/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/09/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/09/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/09/2015
101,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/09/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/09/2015
101,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/09/2015
99,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/09/2015
99,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/09/2015
99,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/09/2015
99,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/09/2015
101,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/09/2015
99,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/09/2015
97,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/08/2015
101,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/08/2015
102,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/08/2015
102,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/08/2015
102,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/08/2015
101,68 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/08/2015
98,21 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/08/2015
93,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/08/2015
93,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/08/2015
99,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/08/2015
99,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/08/2015
99,05 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/08/2015
103,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/08/2015
107,65 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/08/2015
108,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/08/2015
109,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/08/2015
108,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/08/2015
108,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/08/2015
108,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/08/2015
107,90 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/08/2015
107,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/08/2015
109,10 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/08/2015
111,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/08/2015
110,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/08/2015
110,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/08/2015
110,15 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/08/2015
110,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/08/2015
111,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/08/2015
109,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/08/2015
110,09 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/08/2015
109,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/08/2015
109,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/07/2015
109,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/07/2015
111,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/07/2015
109,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/07/2015
109,13 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/07/2015
107,82 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/07/2015
109,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/07/2015
109,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/07/2015
109,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/07/2015
110,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/07/2015
111,44 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/07/2015
112,57 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/07/2015
113,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/07/2015
113,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/07/2015
113,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/07/2015
113,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/07/2015
111,26 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/07/2015
109,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/07/2015
109,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/07/2015
108,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/07/2015
105,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/07/2015
105,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/07/2015
105,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/07/2015
105,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/07/2015
105,53 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/07/2015
108,42 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/07/2015
106,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/07/2015
107,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/07/2015
107,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/07/2015
107,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/07/2015
107,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/07/2015
107,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/06/2015
106,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/06/2015
106,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/06/2015
108,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/06/2015
108,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/06/2015
108,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/06/2015
109,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/06/2015
109,76 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/06/2015
110,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/06/2015
108,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/06/2015
108,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/06/2015
108,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/06/2015
108,29 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/06/2015
108,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/06/2015
108,74 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/06/2015
108,67 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/06/2015
107,95 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/06/2015
108,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/06/2015
108,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/06/2015
108,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/06/2015
109,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/06/2015
109,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/06/2015
107,99 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/06/2015
108,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/06/2015
110,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/06/2015
110,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/06/2015
110,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/06/2015
109,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/06/2015
110,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/06/2015
111,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/06/2015
114,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/05/2015
113,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/05/2015
113,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/05/2015
113,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/05/2015
114,40 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/05/2015
115,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/05/2015
113,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/05/2015
113,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/05/2015
113,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/05/2015
113,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/05/2015
113,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/05/2015
112,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/05/2015
113,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/05/2015
112,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/05/2015
110,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/05/2015
109,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/05/2015
109,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/05/2015
109,46 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/05/2015
110,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/05/2015
109,17 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/05/2015
109,47 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/05/2015
110,97 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/05/2015
110,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/05/2015
110,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/05/2015
110,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/05/2015
108,55 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/05/2015
107,45 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/05/2015
109,41 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/05/2015
111,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/05/2015
110,64 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/05/2015
110,64 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/05/2015
110,64 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/04/2015
109,70 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/04/2015
111,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/04/2015
114,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/04/2015
114,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/04/2015
115,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/04/2015
115,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/04/2015
115,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/04/2015
115,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/04/2015
115,71 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/04/2015
114,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/04/2015
114,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/04/2015
112,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/04/2015
112,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/04/2015
112,60 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/04/2015
114,92 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/04/2015
116,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/04/2015
114,80 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/04/2015
116,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/04/2015
115,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/04/2015
115,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/04/2015
115,66 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/04/2015
114,51 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/04/2015
113,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/04/2015
112,02 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/04/2015
110,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/04/2015
110,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/04/2015
110,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/04/2015
110,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/04/2015
110,72 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/04/2015
111,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/03/2015
112,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/03/2015
112,34 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/03/2015
110,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/03/2015
110,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/03/2015
110,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/03/2015
111,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/03/2015
111,19 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/03/2015
114,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/03/2015
114,03 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/03/2015
115,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/03/2015
115,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/03/2015
115,43 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/03/2015
116,33 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/03/2015
116,37 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/03/2015
115,58 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/03/2015
115,84 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/03/2015
115,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/03/2015
115,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/03/2015
115,35 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/03/2015
114,39 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/03/2015
114,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/03/2015
112,88 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/03/2015
113,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/03/2015
113,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/03/2015
113,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/03/2015
113,14 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/03/2015
112,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/03/2015
112,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/03/2015
111,28 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/03/2015
112,23 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/03/2015
111,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/02/2015
111,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/02/2015
111,04 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/02/2015
111,61 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/02/2015
109,78 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/02/2015
109,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/02/2015
109,31 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/02/2015
109,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/02/2015
109,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/02/2015
109,27 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/02/2015
108,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/02/2015
108,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/02/2015
107,75 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/02/2015
107,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/02/2015
107,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/02/2015
107,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/02/2015
107,89 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/02/2015
107,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
11/02/2015
106,00 NN (L) INFORMATION TECHNOLOGY X (C) EUR
10/02/2015
105,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
09/02/2015
103,86 NN (L) INFORMATION TECHNOLOGY X (C) EUR
08/02/2015
104,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
07/02/2015
104,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
06/02/2015
104,18 NN (L) INFORMATION TECHNOLOGY X (C) EUR
05/02/2015
104,11 NN (L) INFORMATION TECHNOLOGY X (C) EUR
04/02/2015
102,91 NN (L) INFORMATION TECHNOLOGY X (C) EUR
03/02/2015
102,59 NN (L) INFORMATION TECHNOLOGY X (C) EUR
02/02/2015
102,63 NN (L) INFORMATION TECHNOLOGY X (C) EUR
01/02/2015
102,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
31/01/2015
102,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
30/01/2015
102,56 NN (L) INFORMATION TECHNOLOGY X (C) EUR
29/01/2015
102,77 NN (L) INFORMATION TECHNOLOGY X (C) EUR
28/01/2015
102,30 NN (L) INFORMATION TECHNOLOGY X (C) EUR
27/01/2015
102,52 NN (L) INFORMATION TECHNOLOGY X (C) EUR
26/01/2015
105,83 NN (L) INFORMATION TECHNOLOGY X (C) EUR
25/01/2015
106,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
24/01/2015
106,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
23/01/2015
106,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
22/01/2015
104,08 NN (L) INFORMATION TECHNOLOGY X (C) EUR
21/01/2015
101,12 NN (L) INFORMATION TECHNOLOGY X (C) EUR
20/01/2015
100,96 NN (L) INFORMATION TECHNOLOGY X (C) EUR
19/01/2015
99,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
18/01/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
17/01/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
16/01/2015
100,94 NN (L) INFORMATION TECHNOLOGY X (C) EUR
15/01/2015
99,49 NN (L) INFORMATION TECHNOLOGY X (C) EUR
14/01/2015
98,98 NN (L) INFORMATION TECHNOLOGY X (C) EUR
13/01/2015
99,64 NN (L) INFORMATION TECHNOLOGY X (C) EUR
12/01/2015
100,00
08/04/2011 Absorbe ING (L) INV NEW TECHNOLOGY LEADERS X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NN (L) INFORMATION TECHNOLOGY X (C) EUR 53,9615,4617,980,87
Act. Sect. Technologies 57,5216,3415,601,06
MSCI World/Information Tech 69,5219,2217,841,09
Performances annuelles
 2017201620152014201320122011
NN (L) INFORMATION TECHNOLOGY X (C) EUR 13,4716,5212,4126,8816,677,88-0,89
Act. Sect. Technologies 20,949,5214,4020,2422,7112,24-5,05
MSCI World/Information Tech 21,5015,1116,8331,8323,1510,681,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 16 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus