Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF AUSTRALIA A AUD - LU0048574536

Performance en base 100 du 26/04/2014 au 25/04/2017
 
FF AUSTRALIA A AUD
 
Act. Pacifique
 
MSCI Pacific
Act. Pacifique
25/04/2017
140,44 Act. Pacifique
24/04/2017
139,81 Act. Pacifique
23/04/2017
140,22 Act. Pacifique
22/04/2017
140,22 Act. Pacifique
21/04/2017
140,22 Act. Pacifique
20/04/2017
138,92 Act. Pacifique
19/04/2017
138,93 Act. Pacifique
18/04/2017
139,88 Act. Pacifique
17/04/2017
141,32 Act. Pacifique
16/04/2017
141,33 Act. Pacifique
15/04/2017
141,33 Act. Pacifique
14/04/2017
141,33 Act. Pacifique
13/04/2017
141,37 Act. Pacifique
12/04/2017
141,59 Act. Pacifique
11/04/2017
141,44 Act. Pacifique
10/04/2017
141,75 Act. Pacifique
09/04/2017
141,26 Act. Pacifique
08/04/2017
141,26 Act. Pacifique
07/04/2017
141,26 Act. Pacifique
06/04/2017
140,75 Act. Pacifique
05/04/2017
141,50 Act. Pacifique
04/04/2017
141,45 Act. Pacifique
03/04/2017
141,67 Act. Pacifique
02/04/2017
141,01 Act. Pacifique
01/04/2017
141,01 Act. Pacifique
31/03/2017
141,01 Act. Pacifique
30/03/2017
141,33 Act. Pacifique
29/03/2017
141,35 Act. Pacifique
28/03/2017
139,60 Act. Pacifique
27/03/2017
138,43 Act. Pacifique
26/03/2017
139,57 Act. Pacifique
25/03/2017
139,57 Act. Pacifique
24/03/2017
139,57 Act. Pacifique
23/03/2017
139,41 Act. Pacifique
22/03/2017
139,07 Act. Pacifique
21/03/2017
140,55 Act. Pacifique
20/03/2017
141,15 Act. Pacifique
19/03/2017
140,97 Act. Pacifique
18/03/2017
140,97 Act. Pacifique
17/03/2017
140,97 Act. Pacifique
16/03/2017
140,86 Act. Pacifique
15/03/2017
140,27 Act. Pacifique
14/03/2017
139,78 Act. Pacifique
13/03/2017
139,38 Act. Pacifique
12/03/2017
138,94 Act. Pacifique
11/03/2017
138,94 Act. Pacifique
10/03/2017
138,94 Act. Pacifique
09/03/2017
138,99 Act. Pacifique
08/03/2017
139,84 Act. Pacifique
07/03/2017
139,87 Act. Pacifique
06/03/2017
139,34 Act. Pacifique
05/03/2017
139,39 Act. Pacifique
04/03/2017
139,39 Act. Pacifique
03/03/2017
139,39 Act. Pacifique
02/03/2017
140,68 Act. Pacifique
01/03/2017
140,27 Act. Pacifique
28/02/2017
139,44 Act. Pacifique
27/02/2017
139,69 Act. Pacifique
26/02/2017
140,35 Act. Pacifique
25/02/2017
140,35 Act. Pacifique
24/02/2017
140,35 Act. Pacifique
23/02/2017
141,17 Act. Pacifique
22/02/2017
141,48 Act. Pacifique
21/02/2017
140,51 Act. Pacifique
20/02/2017
139,53 Act. Pacifique
19/02/2017
139,13 Act. Pacifique
18/02/2017
139,13 Act. Pacifique
17/02/2017
139,13 Act. Pacifique
16/02/2017
139,16 Act. Pacifique
15/02/2017
139,69 Act. Pacifique
14/02/2017
138,70 Act. Pacifique
13/02/2017
138,66 Act. Pacifique
12/02/2017
138,01 Act. Pacifique
11/02/2017
138,01 Act. Pacifique
10/02/2017
138,01 Act. Pacifique
09/02/2017
136,56 Act. Pacifique
08/02/2017
136,55 Act. Pacifique
07/02/2017
135,99 Act. Pacifique
06/02/2017
135,55 Act. Pacifique
05/02/2017
134,74 Act. Pacifique
04/02/2017
134,74 Act. Pacifique
03/02/2017
134,74 Act. Pacifique
02/02/2017
134,29 Act. Pacifique
01/02/2017
134,44 Act. Pacifique
31/01/2017
134,49 Act. Pacifique
30/01/2017
135,64 Act. Pacifique
29/01/2017
135,64 Act. Pacifique
28/01/2017
135,64 Act. Pacifique
27/01/2017
135,64 Act. Pacifique
26/01/2017
135,51 Act. Pacifique
25/01/2017
134,35 Act. Pacifique
24/01/2017
133,63 Act. Pacifique
23/01/2017
133,51 Act. Pacifique
22/01/2017
133,99 Act. Pacifique
21/01/2017
133,99 Act. Pacifique
20/01/2017
133,99 Act. Pacifique
19/01/2017
134,47 Act. Pacifique
18/01/2017
134,21 Act. Pacifique
17/01/2017
133,95 Act. Pacifique
16/01/2017
134,69 Act. Pacifique
15/01/2017
134,71 Act. Pacifique
14/01/2017
134,71 Act. Pacifique
13/01/2017
134,71 Act. Pacifique
12/01/2017
134,67 Act. Pacifique
11/01/2017
135,56 Act. Pacifique
10/01/2017
134,30 Act. Pacifique
09/01/2017
134,16 Act. Pacifique
08/01/2017
133,68 Act. Pacifique
07/01/2017
133,68 Act. Pacifique
06/01/2017
133,68 Act. Pacifique
05/01/2017
134,07 Act. Pacifique
04/01/2017
133,65 Act. Pacifique
03/01/2017
132,63 Act. Pacifique
02/01/2017
131,06 Act. Pacifique
01/01/2017
130,91 Act. Pacifique
31/12/2016
130,91 Act. Pacifique
30/12/2016
130,91 Act. Pacifique
29/12/2016
131,62 Act. Pacifique
28/12/2016
132,00 Act. Pacifique
27/12/2016
131,13 Act. Pacifique
26/12/2016
131,18 Act. Pacifique
25/12/2016
131,17 Act. Pacifique
24/12/2016
131,17 Act. Pacifique
23/12/2016
131,17 Act. Pacifique
22/12/2016
131,48 Act. Pacifique
21/12/2016
132,31 Act. Pacifique
20/12/2016
132,55 Act. Pacifique
19/12/2016
132,46 Act. Pacifique
18/12/2016
132,64 Act. Pacifique
17/12/2016
132,64 Act. Pacifique
16/12/2016
132,64 Act. Pacifique
15/12/2016
132,87 Act. Pacifique
14/12/2016
132,61 Act. Pacifique
13/12/2016
132,70 Act. Pacifique
12/12/2016
132,68 Act. Pacifique
11/12/2016
133,56 Act. Pacifique
10/12/2016
133,56 Act. Pacifique
09/12/2016
133,56 Act. Pacifique
08/12/2016
131,79 Act. Pacifique
07/12/2016
130,48 Act. Pacifique
06/12/2016
129,57 Act. Pacifique
05/12/2016
129,19 Act. Pacifique
04/12/2016
130,31 Act. Pacifique
03/12/2016
130,31 Act. Pacifique
02/12/2016
130,31 Act. Pacifique
01/12/2016
131,19 Act. Pacifique
30/11/2016
130,95 Act. Pacifique
29/11/2016
131,30 Act. Pacifique
28/11/2016
131,60 Act. Pacifique
27/11/2016
131,08 Act. Pacifique
26/11/2016
131,08 Act. Pacifique
25/11/2016
131,08 Act. Pacifique
24/11/2016
130,91 Act. Pacifique
23/11/2016
130,80 Act. Pacifique
22/11/2016
130,31 Act. Pacifique
21/11/2016
129,29 Act. Pacifique
20/11/2016
129,31 Act. Pacifique
19/11/2016
129,31 Act. Pacifique
18/11/2016
129,31 Act. Pacifique
17/11/2016
128,73 Act. Pacifique
16/11/2016
128,50 Act. Pacifique
15/11/2016
127,89 Act. Pacifique
14/11/2016
127,83 Act. Pacifique
13/11/2016
127,52 Act. Pacifique
12/11/2016
127,52 Act. Pacifique
11/11/2016
127,52 Act. Pacifique
10/11/2016
128,15 Act. Pacifique
09/11/2016
125,47 Act. Pacifique
08/11/2016
126,86 Act. Pacifique
07/11/2016
126,61 Act. Pacifique
06/11/2016
125,54 Act. Pacifique
05/11/2016
125,54 Act. Pacifique
04/11/2016
125,54 Act. Pacifique
03/11/2016
126,36 Act. Pacifique
02/11/2016
126,51 Act. Pacifique
01/11/2016
128,53 Act. Pacifique
31/10/2016
128,63 Act. Pacifique
30/10/2016
128,91 Act. Pacifique
29/10/2016
128,91 Act. Pacifique
28/10/2016
128,91 Act. Pacifique
27/10/2016
129,26 Act. Pacifique
26/10/2016
130,19 Act. Pacifique
25/10/2016
131,23 Act. Pacifique
24/10/2016
130,87 Act. Pacifique
23/10/2016
130,56 Act. Pacifique
22/10/2016
130,56 Act. Pacifique
21/10/2016
130,56 Act. Pacifique
20/10/2016
130,21 Act. Pacifique
19/10/2016
129,88 Act. Pacifique
18/10/2016
129,25 Act. Pacifique
17/10/2016
128,12 Act. Pacifique
16/10/2016
128,17 Act. Pacifique
15/10/2016
128,16 Act. Pacifique
14/10/2016
128,16 Act. Pacifique
13/10/2016
127,50 Act. Pacifique
12/10/2016
128,39 Act. Pacifique
11/10/2016
128,47 Act. Pacifique
10/10/2016
128,39 Act. Pacifique
09/10/2016
128,38 Act. Pacifique
08/10/2016
128,38 Act. Pacifique
07/10/2016
128,38 Act. Pacifique
06/10/2016
128,35 Act. Pacifique
05/10/2016
127,94 Act. Pacifique
04/10/2016
128,49 Act. Pacifique
03/10/2016
127,79 Act. Pacifique
02/10/2016
127,41 Act. Pacifique
01/10/2016
127,41 Act. Pacifique
30/09/2016
127,41 Act. Pacifique
29/09/2016
128,13 Act. Pacifique
28/09/2016
127,98 Act. Pacifique
27/09/2016
127,96 Act. Pacifique
26/09/2016
126,90 Act. Pacifique
25/09/2016
128,07 Act. Pacifique
24/09/2016
128,07 Act. Pacifique
23/09/2016
128,07 Act. Pacifique
22/09/2016
128,06 Act. Pacifique
21/09/2016
127,85 Act. Pacifique
20/09/2016
125,96 Act. Pacifique
19/09/2016
125,58 Act. Pacifique
18/09/2016
124,47 Act. Pacifique
17/09/2016
124,47 Act. Pacifique
16/09/2016
124,47 Act. Pacifique
15/09/2016
123,53 Act. Pacifique
14/09/2016
123,50 Act. Pacifique
13/09/2016
123,97 Act. Pacifique
12/09/2016
124,59 Act. Pacifique
11/09/2016
126,68 Act. Pacifique
10/09/2016
126,68 Act. Pacifique
09/09/2016
126,68 Act. Pacifique
08/09/2016
127,76 Act. Pacifique
07/09/2016
128,18 Act. Pacifique
06/09/2016
128,15 Act. Pacifique
05/09/2016
127,41 Act. Pacifique
04/09/2016
125,90 Act. Pacifique
03/09/2016
125,90 Act. Pacifique
02/09/2016
125,90 Act. Pacifique
01/09/2016
125,88 Act. Pacifique
31/08/2016
125,94 Act. Pacifique
30/08/2016
125,88 Act. Pacifique
29/08/2016
125,60 Act. Pacifique
28/08/2016
125,20 Act. Pacifique
27/08/2016
125,20 Act. Pacifique
26/08/2016
125,20 Act. Pacifique
25/08/2016
125,45 Act. Pacifique
24/08/2016
125,79 Act. Pacifique
23/08/2016
125,28 Act. Pacifique
22/08/2016
125,07 Act. Pacifique
21/08/2016
125,12 Act. Pacifique
20/08/2016
125,12 Act. Pacifique
19/08/2016
125,12 Act. Pacifique
18/08/2016
125,56 Act. Pacifique
17/08/2016
125,93 Act. Pacifique
16/08/2016
126,31 Act. Pacifique
15/08/2016
127,13 Act. Pacifique
14/08/2016
127,09 Act. Pacifique
13/08/2016
127,09 Act. Pacifique
12/08/2016
127,09 Act. Pacifique
11/08/2016
126,80 Act. Pacifique
10/08/2016
126,81 Act. Pacifique
09/08/2016
127,05 Act. Pacifique
08/08/2016
126,55 Act. Pacifique
07/08/2016
125,09 Act. Pacifique
06/08/2016
125,09 Act. Pacifique
05/08/2016
125,09 Act. Pacifique
04/08/2016
124,05 Act. Pacifique
03/08/2016
123,01 Act. Pacifique
02/08/2016
124,29 Act. Pacifique
01/08/2016
125,12 Act. Pacifique
31/07/2016
124,62 Act. Pacifique
30/07/2016
124,62 Act. Pacifique
29/07/2016
124,62 Act. Pacifique
28/07/2016
124,60 Act. Pacifique
27/07/2016
125,32 Act. Pacifique
26/07/2016
125,25 Act. Pacifique
25/07/2016
124,83 Act. Pacifique
24/07/2016
124,59 Act. Pacifique
23/07/2016
124,59 Act. Pacifique
22/07/2016
124,59 Act. Pacifique
21/07/2016
124,87 Act. Pacifique
20/07/2016
124,32 Act. Pacifique
19/07/2016
123,74 Act. Pacifique
18/07/2016
123,68 Act. Pacifique
17/07/2016
123,13 Act. Pacifique
16/07/2016
123,13 Act. Pacifique
15/07/2016
123,13 Act. Pacifique
14/07/2016
122,66 Act. Pacifique
13/07/2016
122,51 Act. Pacifique
12/07/2016
121,94 Act. Pacifique
11/07/2016
120,99 Act. Pacifique
10/07/2016
119,21 Act. Pacifique
09/07/2016
119,21 Act. Pacifique
08/07/2016
119,21 Act. Pacifique
07/07/2016
119,03 Act. Pacifique
06/07/2016
118,70 Act. Pacifique
05/07/2016
119,07 Act. Pacifique
04/07/2016
119,77 Act. Pacifique
03/07/2016
119,09 Act. Pacifique
02/07/2016
119,09 Act. Pacifique
01/07/2016
119,09 Act. Pacifique
30/06/2016
118,50 Act. Pacifique
29/06/2016
117,49 Act. Pacifique
28/06/2016
116,11 Act. Pacifique
27/06/2016
116,46 Act. Pacifique
26/06/2016
115,70 Act. Pacifique
25/06/2016
115,70 Act. Pacifique
24/06/2016
115,70 Act. Pacifique
23/06/2016
116,79 Act. Pacifique
22/06/2016
117,12 Act. Pacifique
21/06/2016
117,07 Act. Pacifique
20/06/2016
115,99 Act. Pacifique
19/06/2016
114,82 Act. Pacifique
18/06/2016
114,82 Act. Pacifique
17/06/2016
114,82 Act. Pacifique
16/06/2016
114,88 Act. Pacifique
15/06/2016
115,27 Act. Pacifique
14/06/2016
115,23 Act. Pacifique
13/06/2016
115,71 Act. Pacifique
12/06/2016
117,44 Act. Pacifique
11/06/2016
117,44 Act. Pacifique
10/06/2016
117,44 Act. Pacifique
09/06/2016
118,31 Act. Pacifique
08/06/2016
118,49 Act. Pacifique
07/06/2016
118,15 Act. Pacifique
06/06/2016
117,16 Act. Pacifique
05/06/2016
117,30 Act. Pacifique
04/06/2016
117,30 Act. Pacifique
03/06/2016
117,30 Act. Pacifique
02/06/2016
117,03 Act. Pacifique
01/06/2016
117,43 Act. Pacifique
31/05/2016
117,87 Act. Pacifique
30/05/2016
117,27 Act. Pacifique
29/05/2016
117,10 Act. Pacifique
28/05/2016
117,10 Act. Pacifique
27/05/2016
117,10 Act. Pacifique
26/05/2016
116,20 Act. Pacifique
25/05/2016
115,99 Act. Pacifique
24/05/2016
114,49 Act. Pacifique
23/05/2016
114,56 Act. Pacifique
22/05/2016
114,38 Act. Pacifique
21/05/2016
114,38 Act. Pacifique
20/05/2016
114,38 Act. Pacifique
19/05/2016
114,06 Act. Pacifique
18/05/2016
114,37 Act. Pacifique
17/05/2016
114,68 Act. Pacifique
16/05/2016
113,70 Act. Pacifique
15/05/2016
113,54 Act. Pacifique
14/05/2016
113,54 Act. Pacifique
13/05/2016
113,54 Act. Pacifique
12/05/2016
113,78 Act. Pacifique
11/05/2016
113,97 Act. Pacifique
10/05/2016
114,03 Act. Pacifique
09/05/2016
113,32 Act. Pacifique
08/05/2016
113,22 Act. Pacifique
07/05/2016
113,22 Act. Pacifique
06/05/2016
113,22 Act. Pacifique
05/05/2016
113,87 Act. Pacifique
04/05/2016
113,68 Act. Pacifique
03/05/2016
114,35 Act. Pacifique
02/05/2016
115,45 Act. Pacifique
01/05/2016
116,51 Act. Pacifique
30/04/2016
116,51 Act. Pacifique
29/04/2016
116,51 Act. Pacifique
28/04/2016
117,42 Act. Pacifique
27/04/2016
117,77 Act. Pacifique
26/04/2016
118,86 Act. Pacifique
25/04/2016
119,54 Act. Pacifique
24/04/2016
120,11 Act. Pacifique
23/04/2016
120,11 Act. Pacifique
22/04/2016
120,11 Act. Pacifique
21/04/2016
120,32 Act. Pacifique
20/04/2016
119,03 Act. Pacifique
19/04/2016
118,79 Act. Pacifique
18/04/2016
117,72 Act. Pacifique
17/04/2016
118,66 Act. Pacifique
16/04/2016
118,66 Act. Pacifique
15/04/2016
118,66 Act. Pacifique
14/04/2016
118,76 Act. Pacifique
13/04/2016
116,99 Act. Pacifique
12/04/2016
114,30 Act. Pacifique
11/04/2016
113,10 Act. Pacifique
10/04/2016
112,96 Act. Pacifique
09/04/2016
112,96 Act. Pacifique
08/04/2016
112,96 Act. Pacifique
07/04/2016
112,58 Act. Pacifique
06/04/2016
112,08 Act. Pacifique
05/04/2016
111,79 Act. Pacifique
04/04/2016
113,29 Act. Pacifique
03/04/2016
113,42 Act. Pacifique
02/04/2016
113,42 Act. Pacifique
01/04/2016
113,42 Act. Pacifique
31/03/2016
115,29 Act. Pacifique
30/03/2016
115,73 Act. Pacifique
29/03/2016
115,60 Act. Pacifique
28/03/2016
115,73 Act. Pacifique
27/03/2016
115,75 Act. Pacifique
26/03/2016
115,75 Act. Pacifique
25/03/2016
115,75 Act. Pacifique
24/03/2016
115,74 Act. Pacifique
23/03/2016
116,63 Act. Pacifique
22/03/2016
117,04 Act. Pacifique
21/03/2016
116,15 Act. Pacifique
20/03/2016
116,06 Act. Pacifique
19/03/2016
116,04 Act. Pacifique
18/03/2016
116,04 Act. Pacifique
17/03/2016
115,56 Act. Pacifique
16/03/2016
115,63 Act. Pacifique
15/03/2016
115,67 Act. Pacifique
14/03/2016
116,41 Act. Pacifique
13/03/2016
115,51 Act. Pacifique
12/03/2016
115,51 Act. Pacifique
11/03/2016
115,51 Act. Pacifique
10/03/2016
115,54 Act. Pacifique
09/03/2016
115,39 Act. Pacifique
08/03/2016
114,94 Act. Pacifique
07/03/2016
116,29 Act. Pacifique
06/03/2016
116,10 Act. Pacifique
05/03/2016
116,10 Act. Pacifique
04/03/2016
116,10 Act. Pacifique
03/03/2016
115,73 Act. Pacifique
02/03/2016
114,63 Act. Pacifique
01/03/2016
111,76 Act. Pacifique
29/02/2016
110,60 Act. Pacifique
28/02/2016
110,05 Act. Pacifique
27/02/2016
110,05 Act. Pacifique
26/02/2016
110,05 Act. Pacifique
25/02/2016
109,12 Act. Pacifique
24/02/2016
109,28 Act. Pacifique
23/02/2016
110,28 Act. Pacifique
22/02/2016
110,27 Act. Pacifique
21/02/2016
108,67 Act. Pacifique
20/02/2016
108,67 Act. Pacifique
19/02/2016
108,67 Act. Pacifique
18/02/2016
109,11 Act. Pacifique
17/02/2016
107,14 Act. Pacifique
16/02/2016
107,12 Act. Pacifique
15/02/2016
105,94 Act. Pacifique
14/02/2016
102,43 Act. Pacifique
13/02/2016
102,43 Act. Pacifique
12/02/2016
102,43 Act. Pacifique
11/02/2016
103,26 Act. Pacifique
10/02/2016
105,13 Act. Pacifique
09/02/2016
105,89 Act. Pacifique
08/02/2016
108,65 Act. Pacifique
07/02/2016
108,70 Act. Pacifique
06/02/2016
108,70 Act. Pacifique
05/02/2016
108,70 Act. Pacifique
04/02/2016
108,94 Act. Pacifique
03/02/2016
109,53 Act. Pacifique
02/02/2016
111,63 Act. Pacifique
01/02/2016
112,83 Act. Pacifique
31/01/2016
112,24 Act. Pacifique
30/01/2016
112,24 Act. Pacifique
29/01/2016
112,24 Act. Pacifique
28/01/2016
110,44 Act. Pacifique
27/01/2016
110,43 Act. Pacifique
26/01/2016
109,84 Act. Pacifique
25/01/2016
111,10 Act. Pacifique
24/01/2016
110,26 Act. Pacifique
23/01/2016
110,26 Act. Pacifique
22/01/2016
110,26 Act. Pacifique
21/01/2016
107,04 Act. Pacifique
20/01/2016
107,59 Act. Pacifique
19/01/2016
110,43 Act. Pacifique
18/01/2016
109,71 Act. Pacifique
17/01/2016
110,02 Act. Pacifique
16/01/2016
110,02 Act. Pacifique
15/01/2016
110,02 Act. Pacifique
14/01/2016
111,68 Act. Pacifique
13/01/2016
113,69 Act. Pacifique
12/01/2016
112,65 Act. Pacifique
11/01/2016
113,38 Act. Pacifique
10/01/2016
114,47 Act. Pacifique
09/01/2016
114,47 Act. Pacifique
08/01/2016
114,47 Act. Pacifique
07/01/2016
115,43 Act. Pacifique
06/01/2016
119,05 Act. Pacifique
05/01/2016
120,41 Act. Pacifique
04/01/2016
119,96 Act. Pacifique
03/01/2016
122,02 Act. Pacifique
02/01/2016
122,02 Act. Pacifique
01/01/2016
122,02 Act. Pacifique
31/12/2015
122,02 Act. Pacifique
30/12/2015
121,78 Act. Pacifique
29/12/2015
121,50 Act. Pacifique
28/12/2015
120,48 Act. Pacifique
27/12/2015
120,82 Act. Pacifique
26/12/2015
120,82 Act. Pacifique
25/12/2015
120,82 Act. Pacifique
24/12/2015
120,82 Act. Pacifique
23/12/2015
120,69 Act. Pacifique
22/12/2015
119,74 Act. Pacifique
21/12/2015
119,85 Act. Pacifique
20/12/2015
120,12 Act. Pacifique
19/12/2015
120,12 Act. Pacifique
18/12/2015
120,12 Act. Pacifique
17/12/2015
120,51 Act. Pacifique
16/12/2015
118,70 Act. Pacifique
15/12/2015
116,74 Act. Pacifique
14/12/2015
116,72 Act. Pacifique
13/12/2015
118,07 Act. Pacifique
12/12/2015
118,07 Act. Pacifique
11/12/2015
118,07 Act. Pacifique
10/12/2015
119,25 Act. Pacifique
09/12/2015
119,59 Act. Pacifique
08/12/2015
120,94 Act. Pacifique
07/12/2015
122,58 Act. Pacifique
06/12/2015
122,27 Act. Pacifique
05/12/2015
122,27 Act. Pacifique
04/12/2015
122,27 Act. Pacifique
03/12/2015
124,85 Act. Pacifique
02/12/2015
126,84 Act. Pacifique
01/12/2015
126,72 Act. Pacifique
30/11/2015
125,30 Act. Pacifique
29/11/2015
125,70 Act. Pacifique
28/11/2015
125,70 Act. Pacifique
27/11/2015
125,70 Act. Pacifique
26/11/2015
126,51 Act. Pacifique
25/11/2015
126,55 Act. Pacifique
24/11/2015
126,34 Act. Pacifique
23/11/2015
126,53 Act. Pacifique
22/11/2015
126,18 Act. Pacifique
21/11/2015
126,18 Act. Pacifique
20/11/2015
126,18 Act. Pacifique
19/11/2015
125,12 Act. Pacifique
18/11/2015
123,81 Act. Pacifique
17/11/2015
123,76 Act. Pacifique
16/11/2015
122,10 Act. Pacifique
15/11/2015
122,81 Act. Pacifique
14/11/2015
122,85 Act. Pacifique
13/11/2015
122,85 Act. Pacifique
12/11/2015
124,12 Act. Pacifique
11/11/2015
123,92 Act. Pacifique
10/11/2015
123,82 Act. Pacifique
09/11/2015
123,85 Act. Pacifique
08/11/2015
124,07 Act. Pacifique
07/11/2015
124,07 Act. Pacifique
06/11/2015
124,07 Act. Pacifique
05/11/2015
123,85 Act. Pacifique
04/11/2015
123,67 Act. Pacifique
03/11/2015
122,04 Act. Pacifique
02/11/2015
120,68 Act. Pacifique
01/11/2015
121,58 Act. Pacifique
31/10/2015
121,58 Act. Pacifique
30/10/2015
121,58 Act. Pacifique
29/10/2015
122,22 Act. Pacifique
28/10/2015
122,12 Act. Pacifique
27/10/2015
122,89 Act. Pacifique
26/10/2015
123,37 Act. Pacifique
25/10/2015
122,93 Act. Pacifique
24/10/2015
122,93 Act. Pacifique
23/10/2015
122,93 Act. Pacifique
22/10/2015
119,67 Act. Pacifique
21/10/2015
118,51 Act. Pacifique
20/10/2015
118,33 Act. Pacifique
19/10/2015
118,83 Act. Pacifique
18/10/2015
118,64 Act. Pacifique
17/10/2015
118,64 Act. Pacifique
16/10/2015
118,64 Act. Pacifique
15/10/2015
117,75 Act. Pacifique
14/10/2015
116,07 Act. Pacifique
13/10/2015
117,08 Act. Pacifique
12/10/2015
118,11 Act. Pacifique
11/10/2015
117,91 Act. Pacifique
10/10/2015
117,91 Act. Pacifique
09/10/2015
117,91 Act. Pacifique
08/10/2015
116,97 Act. Pacifique
07/10/2015
117,22 Act. Pacifique
06/10/2015
115,37 Act. Pacifique
05/10/2015
114,57 Act. Pacifique
04/10/2015
112,89 Act. Pacifique
03/10/2015
112,89 Act. Pacifique
02/10/2015
112,89 Act. Pacifique
01/10/2015
112,80 Act. Pacifique
30/09/2015
111,29 Act. Pacifique
29/09/2015
109,41 Act. Pacifique
28/09/2015
111,73 Act. Pacifique
27/09/2015
112,20 Act. Pacifique
26/09/2015
112,20 Act. Pacifique
25/09/2015
112,20 Act. Pacifique
24/09/2015
111,29 Act. Pacifique
23/09/2015
112,95 Act. Pacifique
22/09/2015
114,17 Act. Pacifique
21/09/2015
113,97 Act. Pacifique
20/09/2015
113,76 Act. Pacifique
19/09/2015
113,76 Act. Pacifique
18/09/2015
113,76 Act. Pacifique
17/09/2015
114,28 Act. Pacifique
16/09/2015
114,14 Act. Pacifique
15/09/2015
112,44 Act. Pacifique
14/09/2015
112,74 Act. Pacifique
13/09/2015
112,85 Act. Pacifique
12/09/2015
112,85 Act. Pacifique
11/09/2015
112,85 Act. Pacifique
10/09/2015
113,73 Act. Pacifique
09/09/2015
115,22 Act. Pacifique
08/09/2015
112,22 Act. Pacifique
07/09/2015
111,15 Act. Pacifique
06/09/2015
111,91 Act. Pacifique
05/09/2015
111,91 Act. Pacifique
04/09/2015
111,91 Act. Pacifique
03/09/2015
112,50 Act. Pacifique
02/09/2015
111,92 Act. Pacifique
01/09/2015
112,65 Act. Pacifique
31/08/2015
115,29 Act. Pacifique
30/08/2015
115,90 Act. Pacifique
29/08/2015
115,91 Act. Pacifique
28/08/2015
115,91 Act. Pacifique
27/08/2015
114,68 Act. Pacifique
26/08/2015
111,30 Act. Pacifique
25/08/2015
110,28 Act. Pacifique
24/08/2015
109,78 Act. Pacifique
23/08/2015
115,86 Act. Pacifique
22/08/2015
115,86 Act. Pacifique
21/08/2015
115,86 Act. Pacifique
20/08/2015
119,61 Act. Pacifique
19/08/2015
122,70 Act. Pacifique
18/08/2015
123,42 Act. Pacifique
17/08/2015
123,75 Act. Pacifique
16/08/2015
123,78 Act. Pacifique
15/08/2015
123,78 Act. Pacifique
14/08/2015
123,78 Act. Pacifique
13/08/2015
124,08 Act. Pacifique
12/08/2015
123,52 Act. Pacifique
11/08/2015
126,33 Act. Pacifique
10/08/2015
128,56 Act. Pacifique
09/08/2015
128,56 Act. Pacifique
08/08/2015
128,56 Act. Pacifique
07/08/2015
128,56 Act. Pacifique
06/08/2015
128,91 Act. Pacifique
05/08/2015
129,61 Act. Pacifique
04/08/2015
128,92 Act. Pacifique
03/08/2015
128,37 Act. Pacifique
02/08/2015
128,47 Act. Pacifique
01/08/2015
128,47 Act. Pacifique
31/07/2015
128,47 Act. Pacifique
30/07/2015
128,66 Act. Pacifique
29/07/2015
127,71 Act. Pacifique
28/07/2015
127,30 Act. Pacifique
27/07/2015
127,24 Act. Pacifique
26/07/2015
129,93 Act. Pacifique
25/07/2015
129,93 Act. Pacifique
24/07/2015
129,93 Act. Pacifique
23/07/2015
130,92 Act. Pacifique
22/07/2015
131,96 Act. Pacifique
21/07/2015
132,90 Act. Pacifique
20/07/2015
132,98 Act. Pacifique
19/07/2015
132,87 Act. Pacifique
18/07/2015
132,87 Act. Pacifique
17/07/2015
132,87 Act. Pacifique
16/07/2015
132,12 Act. Pacifique
15/07/2015
130,59 Act. Pacifique
14/07/2015
129,78 Act. Pacifique
13/07/2015
128,95 Act. Pacifique
12/07/2015
126,80 Act. Pacifique
11/07/2015
126,76 Act. Pacifique
10/07/2015
126,76 Act. Pacifique
09/07/2015
127,33 Act. Pacifique
08/07/2015
126,36 Act. Pacifique
07/07/2015
129,71 Act. Pacifique
06/07/2015
129,82 Act. Pacifique
05/07/2015
131,28 Act. Pacifique
04/07/2015
131,28 Act. Pacifique
03/07/2015
131,28 Act. Pacifique
02/07/2015
132,39 Act. Pacifique
01/07/2015
132,04 Act. Pacifique
30/06/2015
131,06 Act. Pacifique
29/06/2015
130,60 Act. Pacifique
28/06/2015
132,13 Act. Pacifique
27/06/2015
132,13 Act. Pacifique
26/06/2015
132,13 Act. Pacifique
25/06/2015
133,40 Act. Pacifique
24/06/2015
133,81 Act. Pacifique
23/06/2015
132,88 Act. Pacifique
22/06/2015
131,21 Act. Pacifique
21/06/2015
130,59 Act. Pacifique
20/06/2015
130,59 Act. Pacifique
19/06/2015
130,59 Act. Pacifique
18/06/2015
129,56 Act. Pacifique
17/06/2015
130,62 Act. Pacifique
16/06/2015
130,95 Act. Pacifique
15/06/2015
131,48 Act. Pacifique
14/06/2015
132,10 Act. Pacifique
13/06/2015
132,10 Act. Pacifique
12/06/2015
132,10 Act. Pacifique
11/06/2015
131,73 Act. Pacifique
10/06/2015
130,57 Act. Pacifique
09/06/2015
130,42 Act. Pacifique
08/06/2015
132,03 Act. Pacifique
07/06/2015
132,88 Act. Pacifique
06/06/2015
132,88 Act. Pacifique
05/06/2015
132,88 Act. Pacifique
04/06/2015
132,40 Act. Pacifique
03/06/2015
134,28 Act. Pacifique
02/06/2015
136,02 Act. Pacifique
01/06/2015
138,02 Act. Pacifique
31/05/2015
137,72 Act. Pacifique
30/05/2015
137,72 Act. Pacifique
29/05/2015
137,72 Act. Pacifique
28/05/2015
138,16 Act. Pacifique
27/05/2015
139,40 Act. Pacifique
26/05/2015
139,94 Act. Pacifique
25/05/2015
138,28 Act. Pacifique
24/05/2015
137,98 Act. Pacifique
23/05/2015
137,98 Act. Pacifique
22/05/2015
137,98 Act. Pacifique
21/05/2015
136,87 Act. Pacifique
20/05/2015
136,84 Act. Pacifique
19/05/2015
136,40 Act. Pacifique
18/05/2015
134,29 Act. Pacifique
17/05/2015
134,24 Act. Pacifique
16/05/2015
134,24 Act. Pacifique
15/05/2015
134,24 Act. Pacifique
14/05/2015
134,12 Act. Pacifique
13/05/2015
134,58 Act. Pacifique
12/05/2015
134,36 Act. Pacifique
11/05/2015
135,23 Act. Pacifique
10/05/2015
133,87 Act. Pacifique
09/05/2015
133,87 Act. Pacifique
08/05/2015
133,87 Act. Pacifique
07/05/2015
132,78 Act. Pacifique
06/05/2015
134,18 Act. Pacifique
05/05/2015
136,25 Act. Pacifique
04/05/2015
136,68 Act. Pacifique
03/05/2015
136,67 Act. Pacifique
02/05/2015
136,67 Act. Pacifique
01/05/2015
136,67 Act. Pacifique
30/04/2015
136,73 Act. Pacifique
29/04/2015
139,94 Act. Pacifique
28/04/2015
141,95 Act. Pacifique
27/04/2015
142,64 Act. Pacifique
26/04/2015
142,17 Act. Pacifique
25/04/2015
142,17 Act. Pacifique
24/04/2015
142,17 Act. Pacifique
23/04/2015
141,97 Act. Pacifique
22/04/2015
142,40 Act. Pacifique
21/04/2015
141,88 Act. Pacifique
20/04/2015
140,46 Act. Pacifique
19/04/2015
140,98 Act. Pacifique
18/04/2015
140,98 Act. Pacifique
17/04/2015
140,98 Act. Pacifique
16/04/2015
142,70 Act. Pacifique
15/04/2015
142,60 Act. Pacifique
14/04/2015
142,23 Act. Pacifique
13/04/2015
142,89 Act. Pacifique
12/04/2015
142,19 Act. Pacifique
11/04/2015
142,19 Act. Pacifique
10/04/2015
142,19 Act. Pacifique
09/04/2015
140,16 Act. Pacifique
08/04/2015
138,08 Act. Pacifique
07/04/2015
135,82 Act. Pacifique
06/04/2015
134,63 Act. Pacifique
05/04/2015
134,64 Act. Pacifique
04/04/2015
134,36 Act. Pacifique
03/04/2015
134,36 Act. Pacifique
02/04/2015
134,36 Act. Pacifique
01/04/2015
134,33 Act. Pacifique
31/03/2015
134,22 Act. Pacifique
30/03/2015
133,32 Act. Pacifique
29/03/2015
133,09 Act. Pacifique
28/03/2015
133,09 Act. Pacifique
27/03/2015
133,09 Act. Pacifique
26/03/2015
132,35 Act. Pacifique
25/03/2015
133,03 Act. Pacifique
24/03/2015
133,54 Act. Pacifique
23/03/2015
133,59 Act. Pacifique
22/03/2015
134,29 Act. Pacifique
21/03/2015
134,29 Act. Pacifique
20/03/2015
134,29 Act. Pacifique
19/03/2015
134,84 Act. Pacifique
18/03/2015
134,26 Act. Pacifique
17/03/2015
133,71 Act. Pacifique
16/03/2015
133,73 Act. Pacifique
15/03/2015
133,62 Act. Pacifique
14/03/2015
133,62 Act. Pacifique
13/03/2015
133,62 Act. Pacifique
12/03/2015
133,09 Act. Pacifique
11/03/2015
132,11 Act. Pacifique
10/03/2015
130,79 Act. Pacifique
09/03/2015
130,62 Act. Pacifique
08/03/2015
131,04 Act. Pacifique
07/03/2015
131,04 Act. Pacifique
06/03/2015
131,04 Act. Pacifique
05/03/2015
129,45 Act. Pacifique
04/03/2015
129,16 Act. Pacifique
03/03/2015
128,91 Act. Pacifique
02/03/2015
128,58 Act. Pacifique
01/03/2015
128,53 Act. Pacifique
28/02/2015
128,53 Act. Pacifique
27/02/2015
128,53 Act. Pacifique
26/02/2015
127,97 Act. Pacifique
25/02/2015
126,96 Act. Pacifique
24/02/2015
126,40 Act. Pacifique
23/02/2015
126,11 Act. Pacifique
22/02/2015
126,02 Act. Pacifique
21/02/2015
126,02 Act. Pacifique
20/02/2015
126,02 Act. Pacifique
19/02/2015
125,35 Act. Pacifique
18/02/2015
125,20 Act. Pacifique
17/02/2015
124,35 Act. Pacifique
16/02/2015
124,25 Act. Pacifique
15/02/2015
123,99 Act. Pacifique
14/02/2015
123,99 Act. Pacifique
13/02/2015
123,99 Act. Pacifique
12/02/2015
123,06 Act. Pacifique
11/02/2015
123,04 Act. Pacifique
10/02/2015
123,40 Act. Pacifique
09/02/2015
123,52 Act. Pacifique
08/02/2015
123,04 Act. Pacifique
07/02/2015
123,04 Act. Pacifique
06/02/2015
123,04 Act. Pacifique
05/02/2015
122,91 Act. Pacifique
04/02/2015
122,72 Act. Pacifique
03/02/2015
121,93 Act. Pacifique
02/02/2015
122,70 Act. Pacifique
01/02/2015
122,84 Act. Pacifique
31/01/2015
122,84 Act. Pacifique
30/01/2015
122,84 Act. Pacifique
29/01/2015
122,82 Act. Pacifique
28/01/2015
123,84 Act. Pacifique
27/01/2015
123,81 Act. Pacifique
26/01/2015
123,97 Act. Pacifique
25/01/2015
124,00 Act. Pacifique
24/01/2015
124,00 Act. Pacifique
23/01/2015
124,00 Act. Pacifique
22/01/2015
120,70 Act. Pacifique
21/01/2015
119,72 Act. Pacifique
20/01/2015
118,81 Act. Pacifique
19/01/2015
117,98 Act. Pacifique
18/01/2015
118,76 Act. Pacifique
17/01/2015
118,76 Act. Pacifique
16/01/2015
118,76 Act. Pacifique
15/01/2015
118,44 Act. Pacifique
14/01/2015
116,58 Act. Pacifique
13/01/2015
116,93 Act. Pacifique
12/01/2015
116,56 Act. Pacifique
11/01/2015
116,59 Act. Pacifique
10/01/2015
116,59 Act. Pacifique
09/01/2015
116,59 Act. Pacifique
08/01/2015
116,15 Act. Pacifique
07/01/2015
114,73 Act. Pacifique
06/01/2015
114,19 Act. Pacifique
05/01/2015
115,00 Act. Pacifique
04/01/2015
114,71 Act. Pacifique
03/01/2015
114,71 Act. Pacifique
02/01/2015
114,71 Act. Pacifique
01/01/2015
113,82 Act. Pacifique
31/12/2014
113,82 Act. Pacifique
30/12/2014
113,39 Act. Pacifique
29/12/2014
113,45 Act. Pacifique
28/12/2014
112,54 Act. Pacifique
27/12/2014
112,54 Act. Pacifique
26/12/2014
112,54 Act. Pacifique
25/12/2014
112,51 Act. Pacifique
24/12/2014
112,51 Act. Pacifique
23/12/2014
112,33 Act. Pacifique
22/12/2014
112,30 Act. Pacifique
21/12/2014
111,46 Act. Pacifique
20/12/2014
111,46 Act. Pacifique
19/12/2014
111,46 Act. Pacifique
18/12/2014
109,96 Act. Pacifique
17/12/2014
108,04 Act. Pacifique
16/12/2014
107,68 Act. Pacifique
15/12/2014
109,09 Act. Pacifique
14/12/2014
109,97 Act. Pacifique
13/12/2014
109,97 Act. Pacifique
12/12/2014
109,97 Act. Pacifique
11/12/2014
110,49 Act. Pacifique
10/12/2014
111,30 Act. Pacifique
09/12/2014
111,99 Act. Pacifique
08/12/2014
113,55 Act. Pacifique
07/12/2014
113,43 Act. Pacifique
06/12/2014
113,43 Act. Pacifique
05/12/2014
113,43 Act. Pacifique
04/12/2014
113,29 Act. Pacifique
03/12/2014
113,17 Act. Pacifique
02/12/2014
112,45 Act. Pacifique
01/12/2014
111,64 Act. Pacifique
30/11/2014
112,57 Act. Pacifique
29/11/2014
112,57 Act. Pacifique
28/11/2014
112,57 Act. Pacifique
27/11/2014
113,01 Act. Pacifique
26/11/2014
112,98 Act. Pacifique
25/11/2014
112,89 Act. Pacifique
24/11/2014
113,16 Act. Pacifique
23/11/2014
112,74 Act. Pacifique
22/11/2014
112,74 Act. Pacifique
21/11/2014
112,74 Act. Pacifique
20/11/2014
111,17 Act. Pacifique
19/11/2014
111,56 Act. Pacifique
18/11/2014
112,32 Act. Pacifique
17/11/2014
112,55 Act. Pacifique
16/11/2014
113,62 Act. Pacifique
15/11/2014
113,62 Act. Pacifique
14/11/2014
113,62 Act. Pacifique
13/11/2014
113,73 Act. Pacifique
12/11/2014
113,50 Act. Pacifique
11/11/2014
113,52 Act. Pacifique
10/11/2014
113,34 Act. Pacifique
09/11/2014
113,17 Act. Pacifique
08/11/2014
113,17 Act. Pacifique
07/11/2014
113,17 Act. Pacifique
06/11/2014
112,53 Act. Pacifique
05/11/2014
112,80 Act. Pacifique
04/11/2014
113,08 Act. Pacifique
03/11/2014
113,03 Act. Pacifique
02/11/2014
113,23 Act. Pacifique
01/11/2014
113,23 Act. Pacifique
31/10/2014
113,23 Act. Pacifique
30/10/2014
111,40 Act. Pacifique
29/10/2014
110,36 Act. Pacifique
28/10/2014
109,49 Act. Pacifique
27/10/2014
109,28 Act. Pacifique
26/10/2014
109,23 Act. Pacifique
25/10/2014
109,23 Act. Pacifique
24/10/2014
109,23 Act. Pacifique
23/10/2014
109,11 Act. Pacifique
22/10/2014
109,07 Act. Pacifique
21/10/2014
107,63 Act. Pacifique
20/10/2014
107,20 Act. Pacifique
19/10/2014
105,89 Act. Pacifique
18/10/2014
105,89 Act. Pacifique
17/10/2014
105,89 Act. Pacifique
16/10/2014
106,08 Act. Pacifique
15/10/2014
107,26 Act. Pacifique
14/10/2014
107,47 Act. Pacifique
13/10/2014
107,79 Act. Pacifique
12/10/2014
108,29 Act. Pacifique
11/10/2014
108,29 Act. Pacifique
10/10/2014
108,29 Act. Pacifique
09/10/2014
109,26 Act. Pacifique
08/10/2014
109,46 Act. Pacifique
07/10/2014
110,69 Act. Pacifique
06/10/2014
110,90 Act. Pacifique
05/10/2014
110,41 Act. Pacifique
04/10/2014
110,41 Act. Pacifique
03/10/2014
110,41 Act. Pacifique
02/10/2014
109,85 Act. Pacifique
01/10/2014
110,72 Act. Pacifique
30/09/2014
111,02 Act. Pacifique
29/09/2014
111,05 Act. Pacifique
28/09/2014
111,76 Act. Pacifique
27/09/2014
111,76 Act. Pacifique
26/09/2014
111,76 Act. Pacifique
25/09/2014
112,24 Act. Pacifique
24/09/2014
111,73 Act. Pacifique
23/09/2014
111,33 Act. Pacifique
22/09/2014
111,63 Act. Pacifique
21/09/2014
112,31 Act. Pacifique
20/09/2014
112,31 Act. Pacifique
19/09/2014
112,31 Act. Pacifique
18/09/2014
111,71 Act. Pacifique
17/09/2014
111,59 Act. Pacifique
16/09/2014
111,61 Act. Pacifique
15/09/2014
112,26 Act. Pacifique
14/09/2014
112,87 Act. Pacifique
13/09/2014
112,87 Act. Pacifique
12/09/2014
112,87 Act. Pacifique
11/09/2014
113,30 Act. Pacifique
10/09/2014
113,66 Act. Pacifique
09/09/2014
114,55 Act. Pacifique
08/09/2014
114,68 Act. Pacifique
07/09/2014
114,72 Act. Pacifique
06/09/2014
114,72 Act. Pacifique
05/09/2014
114,72 Act. Pacifique
04/09/2014
114,49 Act. Pacifique
03/09/2014
113,53 Act. Pacifique
02/09/2014
112,92 Act. Pacifique
01/09/2014
112,74 Act. Pacifique
31/08/2014
112,35 Act. Pacifique
30/08/2014
112,35 Act. Pacifique
29/08/2014
112,35 Act. Pacifique
28/08/2014
112,40 Act. Pacifique
27/08/2014
112,65 Act. Pacifique
26/08/2014
112,44 Act. Pacifique
25/08/2014
112,51 Act. Pacifique
24/08/2014
112,05 Act. Pacifique
23/08/2014
112,05 Act. Pacifique
22/08/2014
112,05 Act. Pacifique
21/08/2014
111,71 Act. Pacifique
20/08/2014
111,76 Act. Pacifique
19/08/2014
111,43 Act. Pacifique
18/08/2014
110,65 Act. Pacifique
17/08/2014
110,33 Act. Pacifique
16/08/2014
110,33 Act. Pacifique
15/08/2014
110,33 Act. Pacifique
14/08/2014
110,28 Act. Pacifique
13/08/2014
109,93 Act. Pacifique
12/08/2014
109,64 Act. Pacifique
11/08/2014
108,88 Act. Pacifique
10/08/2014
107,91 Act. Pacifique
09/08/2014
107,91 Act. Pacifique
08/08/2014
107,91 Act. Pacifique
07/08/2014
109,00 Act. Pacifique
06/08/2014
109,40 Act. Pacifique
05/08/2014
109,65 Act. Pacifique
04/08/2014
109,78 Act. Pacifique
03/08/2014
109,77 Act. Pacifique
02/08/2014
109,77 Act. Pacifique
01/08/2014
109,77 Act. Pacifique
31/07/2014
110,76 Act. Pacifique
30/07/2014
111,09 Act. Pacifique
29/07/2014
110,89 Act. Pacifique
28/07/2014
110,53 Act. Pacifique
27/07/2014
110,26 Act. Pacifique
26/07/2014
110,26 Act. Pacifique
25/07/2014
110,26 Act. Pacifique
24/07/2014
109,87 Act. Pacifique
23/07/2014
109,81 Act. Pacifique
22/07/2014
109,20 Act. Pacifique
21/07/2014
108,25 Act. Pacifique
20/07/2014
108,17 Act. Pacifique
19/07/2014
108,17 Act. Pacifique
18/07/2014
108,17 Act. Pacifique
17/07/2014
108,28 Act. Pacifique
16/07/2014
108,19 Act. Pacifique
15/07/2014
107,71 Act. Pacifique
14/07/2014
107,23 Act. Pacifique
13/07/2014
107,04 Act. Pacifique
12/07/2014
107,04 Act. Pacifique
11/07/2014
107,04 Act. Pacifique
10/07/2014
107,00 Act. Pacifique
09/07/2014
107,06 Act. Pacifique
08/07/2014
107,80 Act. Pacifique
07/07/2014
108,01 Act. Pacifique
06/07/2014
108,06 Act. Pacifique
05/07/2014
108,06 Act. Pacifique
04/07/2014
108,06 Act. Pacifique
03/07/2014
107,47 Act. Pacifique
02/07/2014
107,26 Act. Pacifique
01/07/2014
106,22 Act. Pacifique
30/06/2014
105,87 Act. Pacifique
29/06/2014
105,98 Act. Pacifique
28/06/2014
105,98 Act. Pacifique
27/06/2014
105,98 Act. Pacifique
26/06/2014
106,22 Act. Pacifique
25/06/2014
105,38 Act. Pacifique
24/06/2014
105,67 Act. Pacifique
23/06/2014
105,78 Act. Pacifique
22/06/2014
105,88 Act. Pacifique
21/06/2014
105,88 Act. Pacifique
20/06/2014
105,88 Act. Pacifique
19/06/2014
105,96 Act. Pacifique
18/06/2014
105,44 Act. Pacifique
17/06/2014
105,37 Act. Pacifique
16/06/2014
105,65 Act. Pacifique
15/06/2014
105,92 Act. Pacifique
14/06/2014
105,92 Act. Pacifique
13/06/2014
105,92 Act. Pacifique
12/06/2014
105,97 Act. Pacifique
11/06/2014
105,96 Act. Pacifique
10/06/2014
105,64 Act. Pacifique
09/06/2014
104,89 Act. Pacifique
08/06/2014
104,70 Act. Pacifique
07/06/2014
104,70 Act. Pacifique
06/06/2014
104,70 Act. Pacifique
05/06/2014
104,61 Act. Pacifique
04/06/2014
104,31 Act. Pacifique
03/06/2014
104,45 Act. Pacifique
02/06/2014
104,21 Act. Pacifique
01/06/2014
103,83 Act. Pacifique
31/05/2014
103,83 Act. Pacifique
30/05/2014
103,83 Act. Pacifique
29/05/2014
103,84 Act. Pacifique
28/05/2014
103,77 Act. Pacifique
27/05/2014
103,33 Act. Pacifique
26/05/2014
103,25 Act. Pacifique
25/05/2014
103,01 Act. Pacifique
24/05/2014
103,01 Act. Pacifique
23/05/2014
103,01 Act. Pacifique
22/05/2014
102,35 Act. Pacifique
21/05/2014
101,44 Act. Pacifique
20/05/2014
101,15 Act. Pacifique
19/05/2014
101,29 Act. Pacifique
18/05/2014
101,70 Act. Pacifique
17/05/2014
101,70 Act. Pacifique
16/05/2014
101,70 Act. Pacifique
15/05/2014
102,07 Act. Pacifique
14/05/2014
101,95 Act. Pacifique
13/05/2014
101,25 Act. Pacifique
12/05/2014
100,21 Act. Pacifique
11/05/2014
99,87 Act. Pacifique
10/05/2014
99,87 Act. Pacifique
09/05/2014
99,87 Act. Pacifique
08/05/2014
98,91 Act. Pacifique
07/05/2014
98,59 Act. Pacifique
06/05/2014
99,50 Act. Pacifique
05/05/2014
99,62 Act. Pacifique
04/05/2014
99,73 Act. Pacifique
03/05/2014
99,73 Act. Pacifique
02/05/2014
99,73 Act. Pacifique
01/05/2014
99,34 Act. Pacifique
30/04/2014
99,32 Act. Pacifique
29/04/2014
99,53 Act. Pacifique
28/04/2014
99,43 Act. Pacifique
27/04/2014
100,00 Act. Pacifique
26/04/2014
100,00 Act. Pacifique
25/04/2014
100,00 FF AUSTRALIA A AUD
25/04/2017
119,95 FF AUSTRALIA A AUD
24/04/2017
119,72 FF AUSTRALIA A AUD
23/04/2017
120,04 FF AUSTRALIA A AUD
22/04/2017
120,04 FF AUSTRALIA A AUD
21/04/2017
120,04 FF AUSTRALIA A AUD
20/04/2017
119,02 FF AUSTRALIA A AUD
19/04/2017
119,28 FF AUSTRALIA A AUD
18/04/2017
120,25 FF AUSTRALIA A AUD
17/04/2017
122,69 FF AUSTRALIA A AUD
16/04/2017
122,48 FF AUSTRALIA A AUD
15/04/2017
122,48 FF AUSTRALIA A AUD
14/04/2017
122,48 FF AUSTRALIA A AUD
13/04/2017
122,80 FF AUSTRALIA A AUD
12/04/2017
122,63 FF AUSTRALIA A AUD
11/04/2017
123,25 FF AUSTRALIA A AUD
10/04/2017
123,41 FF AUSTRALIA A AUD
09/04/2017
122,63 FF AUSTRALIA A AUD
08/04/2017
122,63 FF AUSTRALIA A AUD
07/04/2017
122,63 FF AUSTRALIA A AUD
06/04/2017
122,58 FF AUSTRALIA A AUD
05/04/2017
122,66 FF AUSTRALIA A AUD
04/04/2017
122,25 FF AUSTRALIA A AUD
03/04/2017
122,45 FF AUSTRALIA A AUD
02/04/2017
123,32 FF AUSTRALIA A AUD
01/04/2017
123,32 FF AUSTRALIA A AUD
31/03/2017
123,32 FF AUSTRALIA A AUD
30/03/2017
123,94 FF AUSTRALIA A AUD
29/03/2017
122,40 FF AUSTRALIA A AUD
28/03/2017
119,89 FF AUSTRALIA A AUD
27/03/2017
118,81 FF AUSTRALIA A AUD
26/03/2017
119,46 FF AUSTRALIA A AUD
25/03/2017
119,46 FF AUSTRALIA A AUD
24/03/2017
119,46 FF AUSTRALIA A AUD
23/03/2017
119,34 FF AUSTRALIA A AUD
22/03/2017
118,90 FF AUSTRALIA A AUD
21/03/2017
120,95 FF AUSTRALIA A AUD
20/03/2017
122,03 FF AUSTRALIA A AUD
19/03/2017
122,01 FF AUSTRALIA A AUD
18/03/2017
122,01 FF AUSTRALIA A AUD
17/03/2017
122,01 FF AUSTRALIA A AUD
16/03/2017
121,97 FF AUSTRALIA A AUD
15/03/2017
121,43 FF AUSTRALIA A AUD
14/03/2017
120,13 FF AUSTRALIA A AUD
13/03/2017
120,29 FF AUSTRALIA A AUD
12/03/2017
120,28 FF AUSTRALIA A AUD
11/03/2017
120,28 FF AUSTRALIA A AUD
10/03/2017
120,28 FF AUSTRALIA A AUD
09/03/2017
120,07 FF AUSTRALIA A AUD
08/03/2017
120,84 FF AUSTRALIA A AUD
07/03/2017
120,80 FF AUSTRALIA A AUD
06/03/2017
120,17 FF AUSTRALIA A AUD
05/03/2017
120,10 FF AUSTRALIA A AUD
04/03/2017
120,10 FF AUSTRALIA A AUD
03/03/2017
120,10 FF AUSTRALIA A AUD
02/03/2017
121,94 FF AUSTRALIA A AUD
01/03/2017
121,59 FF AUSTRALIA A AUD
28/02/2017
120,35 FF AUSTRALIA A AUD
27/02/2017
120,31 FF AUSTRALIA A AUD
26/02/2017
120,77 FF AUSTRALIA A AUD
25/02/2017
120,77 FF AUSTRALIA A AUD
24/02/2017
120,77 FF AUSTRALIA A AUD
23/02/2017
122,67 FF AUSTRALIA A AUD
22/02/2017
123,29 FF AUSTRALIA A AUD
21/02/2017
122,12 FF AUSTRALIA A AUD
20/02/2017
121,20 FF AUSTRALIA A AUD
19/02/2017
121,14 FF AUSTRALIA A AUD
18/02/2017
121,14 FF AUSTRALIA A AUD
17/02/2017
121,14 FF AUSTRALIA A AUD
16/02/2017
122,13 FF AUSTRALIA A AUD
15/02/2017
122,42 FF AUSTRALIA A AUD
14/02/2017
120,86 FF AUSTRALIA A AUD
13/02/2017
120,69 FF AUSTRALIA A AUD
12/02/2017
119,12 FF AUSTRALIA A AUD
11/02/2017
119,12 FF AUSTRALIA A AUD
10/02/2017
119,12 FF AUSTRALIA A AUD
09/02/2017
117,82 FF AUSTRALIA A AUD
08/02/2017
117,61 FF AUSTRALIA A AUD
07/02/2017
116,53 FF AUSTRALIA A AUD
06/02/2017
116,54 FF AUSTRALIA A AUD
05/02/2017
117,30 FF AUSTRALIA A AUD
04/02/2017
117,30 FF AUSTRALIA A AUD
03/02/2017
117,30 FF AUSTRALIA A AUD
02/02/2017
117,13 FF AUSTRALIA A AUD
01/02/2017
116,15 FF AUSTRALIA A AUD
31/01/2017
115,31 FF AUSTRALIA A AUD
30/01/2017
116,17 FF AUSTRALIA A AUD
29/01/2017
116,92 FF AUSTRALIA A AUD
28/01/2017
116,92 FF AUSTRALIA A AUD
27/01/2017
116,92 FF AUSTRALIA A AUD
26/01/2017
116,43 FF AUSTRALIA A AUD
25/01/2017
116,46 FF AUSTRALIA A AUD
24/01/2017
116,08 FF AUSTRALIA A AUD
23/01/2017
115,39 FF AUSTRALIA A AUD
22/01/2017
116,39 FF AUSTRALIA A AUD
21/01/2017
116,39 FF AUSTRALIA A AUD
20/01/2017
116,39 FF AUSTRALIA A AUD
19/01/2017
117,20 FF AUSTRALIA A AUD
18/01/2017
116,48 FF AUSTRALIA A AUD
17/01/2017
116,94 FF AUSTRALIA A AUD
16/01/2017
117,90 FF AUSTRALIA A AUD
15/01/2017
117,69 FF AUSTRALIA A AUD
14/01/2017
117,69 FF AUSTRALIA A AUD
13/01/2017
117,69 FF AUSTRALIA A AUD
12/01/2017
118,03 FF AUSTRALIA A AUD
11/01/2017
118,06 FF AUSTRALIA A AUD
10/01/2017
117,09 FF AUSTRALIA A AUD
09/01/2017
117,40 FF AUSTRALIA A AUD
08/01/2017
116,31 FF AUSTRALIA A AUD
07/01/2017
116,31 FF AUSTRALIA A AUD
06/01/2017
116,31 FF AUSTRALIA A AUD
05/01/2017
116,43 FF AUSTRALIA A AUD
04/01/2017
116,46 FF AUSTRALIA A AUD
03/01/2017
114,14 FF AUSTRALIA A AUD
02/01/2017
113,09 FF AUSTRALIA A AUD
01/01/2017
112,74 FF AUSTRALIA A AUD
31/12/2016
112,74 FF AUSTRALIA A AUD
30/12/2016
112,74 FF AUSTRALIA A AUD
29/12/2016
114,46 FF AUSTRALIA A AUD
28/12/2016
113,71 FF AUSTRALIA A AUD
27/12/2016
112,79 FF AUSTRALIA A AUD
26/12/2016
112,51 FF AUSTRALIA A AUD
25/12/2016
112,37 FF AUSTRALIA A AUD
24/12/2016
112,37 FF AUSTRALIA A AUD
23/12/2016
112,37 FF AUSTRALIA A AUD
22/12/2016
112,59 FF AUSTRALIA A AUD
21/12/2016
113,55 FF AUSTRALIA A AUD
20/12/2016
113,32 FF AUSTRALIA A AUD
19/12/2016
112,34 FF AUSTRALIA A AUD
18/12/2016
112,90 FF AUSTRALIA A AUD
17/12/2016
112,90 FF AUSTRALIA A AUD
16/12/2016
112,90 FF AUSTRALIA A AUD
15/12/2016
114,01 FF AUSTRALIA A AUD
14/12/2016
113,98 FF AUSTRALIA A AUD
13/12/2016
113,79 FF AUSTRALIA A AUD
12/12/2016
113,46 FF AUSTRALIA A AUD
11/12/2016
114,25 FF AUSTRALIA A AUD
10/12/2016
114,25 FF AUSTRALIA A AUD
09/12/2016
114,25 FF AUSTRALIA A AUD
08/12/2016
111,85 FF AUSTRALIA A AUD
07/12/2016
111,11 FF AUSTRALIA A AUD
06/12/2016
109,56 FF AUSTRALIA A AUD
05/12/2016
109,67 FF AUSTRALIA A AUD
04/12/2016
110,76 FF AUSTRALIA A AUD
03/12/2016
110,76 FF AUSTRALIA A AUD
02/12/2016
110,76 FF AUSTRALIA A AUD
01/12/2016
111,10 FF AUSTRALIA A AUD
30/11/2016
110,70 FF AUSTRALIA A AUD
29/11/2016
111,92 FF AUSTRALIA A AUD
28/11/2016
112,02 FF AUSTRALIA A AUD
27/11/2016
112,82 FF AUSTRALIA A AUD
26/11/2016
112,82 FF AUSTRALIA A AUD
25/11/2016
112,82 FF AUSTRALIA A AUD
24/11/2016
112,20 FF AUSTRALIA A AUD
23/11/2016
111,57 FF AUSTRALIA A AUD
22/11/2016
110,04 FF AUSTRALIA A AUD
21/11/2016
108,73 FF AUSTRALIA A AUD
20/11/2016
109,01 FF AUSTRALIA A AUD
19/11/2016
109,01 FF AUSTRALIA A AUD
18/11/2016
109,01 FF AUSTRALIA A AUD
17/11/2016
109,00 FF AUSTRALIA A AUD
16/11/2016
108,98 FF AUSTRALIA A AUD
15/11/2016
109,58 FF AUSTRALIA A AUD
14/11/2016
109,70 FF AUSTRALIA A AUD
13/11/2016
109,13 FF AUSTRALIA A AUD
12/11/2016
109,13 FF AUSTRALIA A AUD
11/11/2016
109,13 FF AUSTRALIA A AUD
10/11/2016
110,11 FF AUSTRALIA A AUD
09/11/2016
108,13 FF AUSTRALIA A AUD
08/11/2016
107,81 FF AUSTRALIA A AUD
07/11/2016
106,76 FF AUSTRALIA A AUD
06/11/2016
105,20 FF AUSTRALIA A AUD
05/11/2016
105,20 FF AUSTRALIA A AUD
04/11/2016
105,20 FF AUSTRALIA A AUD
03/11/2016
105,79 FF AUSTRALIA A AUD
02/11/2016
105,87 FF AUSTRALIA A AUD
01/11/2016
107,68 FF AUSTRALIA A AUD
31/10/2016
108,43 FF AUSTRALIA A AUD
30/10/2016
108,26 FF AUSTRALIA A AUD
29/10/2016
108,26 FF AUSTRALIA A AUD
28/10/2016
108,26 FF AUSTRALIA A AUD
27/10/2016
109,02 FF AUSTRALIA A AUD
26/10/2016
110,77 FF AUSTRALIA A AUD
25/10/2016
111,89 FF AUSTRALIA A AUD
24/10/2016
111,43 FF AUSTRALIA A AUD
23/10/2016
111,85 FF AUSTRALIA A AUD
22/10/2016
111,85 FF AUSTRALIA A AUD
21/10/2016
111,85 FF AUSTRALIA A AUD
20/10/2016
111,85 FF AUSTRALIA A AUD
19/10/2016
112,32 FF AUSTRALIA A AUD
18/10/2016
111,56 FF AUSTRALIA A AUD
17/10/2016
110,46 FF AUSTRALIA A AUD
16/10/2016
111,51 FF AUSTRALIA A AUD
15/10/2016
111,51 FF AUSTRALIA A AUD
14/10/2016
111,51 FF AUSTRALIA A AUD
13/10/2016
109,94 FF AUSTRALIA A AUD
12/10/2016
111,17 FF AUSTRALIA A AUD
11/10/2016
110,05 FF AUSTRALIA A AUD
10/10/2016
110,71 FF AUSTRALIA A AUD
09/10/2016
110,35 FF AUSTRALIA A AUD
08/10/2016
110,35 FF AUSTRALIA A AUD
07/10/2016
110,35 FF AUSTRALIA A AUD
06/10/2016
110,39 FF AUSTRALIA A AUD
05/10/2016
110,39 FF AUSTRALIA A AUD
04/10/2016
111,25 FF AUSTRALIA A AUD
03/10/2016
111,19 FF AUSTRALIA A AUD
02/10/2016
110,91 FF AUSTRALIA A AUD
01/10/2016
110,91 FF AUSTRALIA A AUD
30/09/2016
110,91 FF AUSTRALIA A AUD
29/09/2016
110,82 FF AUSTRALIA A AUD
28/09/2016
109,97 FF AUSTRALIA A AUD
27/09/2016
109,03 FF AUSTRALIA A AUD
26/09/2016
108,58 FF AUSTRALIA A AUD
25/09/2016
109,45 FF AUSTRALIA A AUD
24/09/2016
109,45 FF AUSTRALIA A AUD
23/09/2016
109,45 FF AUSTRALIA A AUD
22/09/2016
109,47 FF AUSTRALIA A AUD
21/09/2016
107,93 FF AUSTRALIA A AUD
20/09/2016
106,15 FF AUSTRALIA A AUD
19/09/2016
105,90 FF AUSTRALIA A AUD
18/09/2016
104,69 FF AUSTRALIA A AUD
17/09/2016
104,69 FF AUSTRALIA A AUD
16/09/2016
104,69 FF AUSTRALIA A AUD
15/09/2016
103,72 FF AUSTRALIA A AUD
14/09/2016
102,59 FF AUSTRALIA A AUD
13/09/2016
102,69 FF AUSTRALIA A AUD
12/09/2016
103,82 FF AUSTRALIA A AUD
11/09/2016
106,03 FF AUSTRALIA A AUD
10/09/2016
106,03 FF AUSTRALIA A AUD
09/09/2016
106,03 FF AUSTRALIA A AUD
08/09/2016
108,34 FF AUSTRALIA A AUD
07/09/2016
108,09 FF AUSTRALIA A AUD
06/09/2016
107,80 FF AUSTRALIA A AUD
05/09/2016
107,47 FF AUSTRALIA A AUD
04/09/2016
106,45 FF AUSTRALIA A AUD
03/09/2016
106,45 FF AUSTRALIA A AUD
02/09/2016
106,45 FF AUSTRALIA A AUD
01/09/2016
106,18 FF AUSTRALIA A AUD
31/08/2016
106,38 FF AUSTRALIA A AUD
30/08/2016
107,98 FF AUSTRALIA A AUD
29/08/2016
108,00 FF AUSTRALIA A AUD
28/08/2016
109,44 FF AUSTRALIA A AUD
27/08/2016
109,44 FF AUSTRALIA A AUD
26/08/2016
109,44 FF AUSTRALIA A AUD
25/08/2016
108,90 FF AUSTRALIA A AUD
24/08/2016
109,84 FF AUSTRALIA A AUD
23/08/2016
109,93 FF AUSTRALIA A AUD
22/08/2016
108,54 FF AUSTRALIA A AUD
21/08/2016
108,82 FF AUSTRALIA A AUD
20/08/2016
108,82 FF AUSTRALIA A AUD
19/08/2016
108,82 FF AUSTRALIA A AUD
18/08/2016
109,34 FF AUSTRALIA A AUD
17/08/2016
108,51 FF AUSTRALIA A AUD
16/08/2016
110,11 FF AUSTRALIA A AUD
15/08/2016
110,44 FF AUSTRALIA A AUD
14/08/2016
110,76 FF AUSTRALIA A AUD
13/08/2016
110,76 FF AUSTRALIA A AUD
12/08/2016
110,76 FF AUSTRALIA A AUD
11/08/2016
111,53 FF AUSTRALIA A AUD
10/08/2016
111,63 FF AUSTRALIA A AUD
09/08/2016
112,09 FF AUSTRALIA A AUD
08/08/2016
111,08 FF AUSTRALIA A AUD
07/08/2016
110,37 FF AUSTRALIA A AUD
06/08/2016
110,37 FF AUSTRALIA A AUD
05/08/2016
110,37 FF AUSTRALIA A AUD
04/08/2016
108,94 FF AUSTRALIA A AUD
03/08/2016
107,75 FF AUSTRALIA A AUD
02/08/2016
108,16 FF AUSTRALIA A AUD
01/08/2016
110,04 FF AUSTRALIA A AUD
31/07/2016
109,53 FF AUSTRALIA A AUD
30/07/2016
109,53 FF AUSTRALIA A AUD
29/07/2016
109,53 FF AUSTRALIA A AUD
28/07/2016
109,59 FF AUSTRALIA A AUD
27/07/2016
109,67 FF AUSTRALIA A AUD
26/07/2016
110,45 FF AUSTRALIA A AUD
25/07/2016
109,84 FF AUSTRALIA A AUD
24/07/2016
109,21 FF AUSTRALIA A AUD
23/07/2016
109,21 FF AUSTRALIA A AUD
22/07/2016
109,21 FF AUSTRALIA A AUD
21/07/2016
109,82 FF AUSTRALIA A AUD
20/07/2016
109,29 FF AUSTRALIA A AUD
19/07/2016
107,97 FF AUSTRALIA A AUD
18/07/2016
109,90 FF AUSTRALIA A AUD
17/07/2016
109,32 FF AUSTRALIA A AUD
16/07/2016
109,32 FF AUSTRALIA A AUD
15/07/2016
109,32 FF AUSTRALIA A AUD
14/07/2016
109,65 FF AUSTRALIA A AUD
13/07/2016
109,21 FF AUSTRALIA A AUD
12/07/2016
108,88 FF AUSTRALIA A AUD
11/07/2016
107,78 FF AUSTRALIA A AUD
10/07/2016
105,05 FF AUSTRALIA A AUD
09/07/2016
105,05 FF AUSTRALIA A AUD
08/07/2016
105,05 FF AUSTRALIA A AUD
07/07/2016
103,81 FF AUSTRALIA A AUD
06/07/2016
102,61 FF AUSTRALIA A AUD
05/07/2016
102,42 FF AUSTRALIA A AUD
04/07/2016
104,75 FF AUSTRALIA A AUD
03/07/2016
103,38 FF AUSTRALIA A AUD
02/07/2016
103,38 FF AUSTRALIA A AUD
01/07/2016
103,38 FF AUSTRALIA A AUD
30/06/2016
103,00 FF AUSTRALIA A AUD
29/06/2016
101,89 FF AUSTRALIA A AUD
28/06/2016
100,07 FF AUSTRALIA A AUD
27/06/2016
99,76 FF AUSTRALIA A AUD
26/06/2016
101,34 FF AUSTRALIA A AUD
25/06/2016
101,34 FF AUSTRALIA A AUD
24/06/2016
101,34 FF AUSTRALIA A AUD
23/06/2016
103,44 FF AUSTRALIA A AUD
22/06/2016
103,17 FF AUSTRALIA A AUD
21/06/2016
102,88 FF AUSTRALIA A AUD
20/06/2016
101,77 FF AUSTRALIA A AUD
19/06/2016
99,09 FF AUSTRALIA A AUD
18/06/2016
99,09 FF AUSTRALIA A AUD
17/06/2016
99,09 FF AUSTRALIA A AUD
16/06/2016
99,08 FF AUSTRALIA A AUD
15/06/2016
98,89 FF AUSTRALIA A AUD
14/06/2016
98,31 FF AUSTRALIA A AUD
13/06/2016
100,36 FF AUSTRALIA A AUD
12/06/2016
100,79 FF AUSTRALIA A AUD
11/06/2016
100,79 FF AUSTRALIA A AUD
10/06/2016
100,79 FF AUSTRALIA A AUD
09/06/2016
102,09 FF AUSTRALIA A AUD
08/06/2016
102,88 FF AUSTRALIA A AUD
07/06/2016
102,41 FF AUSTRALIA A AUD
06/06/2016
101,54 FF AUSTRALIA A AUD
05/06/2016
100,60 FF AUSTRALIA A AUD
04/06/2016
100,60 FF AUSTRALIA A AUD
03/06/2016
100,60 FF AUSTRALIA A AUD
02/06/2016
99,68 FF AUSTRALIA A AUD
01/06/2016
101,08 FF AUSTRALIA A AUD
31/05/2016
101,89 FF AUSTRALIA A AUD
30/05/2016
101,42 FF AUSTRALIA A AUD
29/05/2016
101,71 FF AUSTRALIA A AUD
28/05/2016
101,71 FF AUSTRALIA A AUD
27/05/2016
101,71 FF AUSTRALIA A AUD
26/05/2016
101,37 FF AUSTRALIA A AUD
25/05/2016
101,27 FF AUSTRALIA A AUD
24/05/2016
99,97 FF AUSTRALIA A AUD
23/05/2016
99,93 FF AUSTRALIA A AUD
22/05/2016
100,57 FF AUSTRALIA A AUD
21/05/2016
100,57 FF AUSTRALIA A AUD
20/05/2016
100,57 FF AUSTRALIA A AUD
19/05/2016
99,39 FF AUSTRALIA A AUD
18/05/2016
101,07 FF AUSTRALIA A AUD
17/05/2016
101,16 FF AUSTRALIA A AUD
16/05/2016
100,60 FF AUSTRALIA A AUD
15/05/2016
99,93 FF AUSTRALIA A AUD
14/05/2016
99,93 FF AUSTRALIA A AUD
13/05/2016
99,93 FF AUSTRALIA A AUD
12/05/2016
99,91 FF AUSTRALIA A AUD
11/05/2016
100,29 FF AUSTRALIA A AUD
10/05/2016
99,93 FF AUSTRALIA A AUD
09/05/2016
98,76 FF AUSTRALIA A AUD
08/05/2016
98,62 FF AUSTRALIA A AUD
07/05/2016
98,62 FF AUSTRALIA A AUD
06/05/2016
98,62 FF AUSTRALIA A AUD
05/05/2016
99,58 FF AUSTRALIA A AUD
04/05/2016
98,59 FF AUSTRALIA A AUD
03/05/2016
100,26 FF AUSTRALIA A AUD
02/05/2016
101,66 FF AUSTRALIA A AUD
01/05/2016
102,15 FF AUSTRALIA A AUD
30/04/2016
102,15 FF AUSTRALIA A AUD
29/04/2016
102,15 FF AUSTRALIA A AUD
28/04/2016
102,53 FF AUSTRALIA A AUD
27/04/2016
101,63 FF AUSTRALIA A AUD
26/04/2016
104,40 FF AUSTRALIA A AUD
25/04/2016
104,59 FF AUSTRALIA A AUD
24/04/2016
105,02 FF AUSTRALIA A AUD
23/04/2016
105,02 FF AUSTRALIA A AUD
22/04/2016
105,02 FF AUSTRALIA A AUD
21/04/2016
105,98 FF AUSTRALIA A AUD
20/04/2016
105,16 FF AUSTRALIA A AUD
19/04/2016
104,36 FF AUSTRALIA A AUD
18/04/2016
103,11 FF AUSTRALIA A AUD
17/04/2016
102,95 FF AUSTRALIA A AUD
16/04/2016
102,95 FF AUSTRALIA A AUD
15/04/2016
102,95 FF AUSTRALIA A AUD
14/04/2016
102,84 FF AUSTRALIA A AUD
13/04/2016
101,16 FF AUSTRALIA A AUD
12/04/2016
98,57 FF AUSTRALIA A AUD
11/04/2016
96,68 FF AUSTRALIA A AUD
10/04/2016
96,81 FF AUSTRALIA A AUD
09/04/2016
96,81 FF AUSTRALIA A AUD
08/04/2016
96,81 FF AUSTRALIA A AUD
07/04/2016
96,16 FF AUSTRALIA A AUD
06/04/2016
97,25 FF AUSTRALIA A AUD
05/04/2016
95,93 FF AUSTRALIA A AUD
04/04/2016
99,05 FF AUSTRALIA A AUD
03/04/2016
99,21 FF AUSTRALIA A AUD
02/04/2016
99,21 FF AUSTRALIA A AUD
01/04/2016
99,21 FF AUSTRALIA A AUD
31/03/2016
101,27 FF AUSTRALIA A AUD
30/03/2016
100,95 FF AUSTRALIA A AUD
29/03/2016
99,07 FF AUSTRALIA A AUD
28/03/2016
101,87 FF AUSTRALIA A AUD
27/03/2016
101,08 FF AUSTRALIA A AUD
26/03/2016
101,08 FF AUSTRALIA A AUD
25/03/2016
101,08 FF AUSTRALIA A AUD
24/03/2016
101,12 FF AUSTRALIA A AUD
23/03/2016
102,41 FF AUSTRALIA A AUD
22/03/2016
103,05 FF AUSTRALIA A AUD
21/03/2016
102,64 FF AUSTRALIA A AUD
20/03/2016
103,02 FF AUSTRALIA A AUD
19/03/2016
103,02 FF AUSTRALIA A AUD
18/03/2016
103,02 FF AUSTRALIA A AUD
17/03/2016
102,79 FF AUSTRALIA A AUD
16/03/2016
100,94 FF AUSTRALIA A AUD
15/03/2016
100,66 FF AUSTRALIA A AUD
14/03/2016
103,18 FF AUSTRALIA A AUD
13/03/2016
103,13 FF AUSTRALIA A AUD
12/03/2016
103,13 FF AUSTRALIA A AUD
11/03/2016
103,13 FF AUSTRALIA A AUD
10/03/2016
103,89 FF AUSTRALIA A AUD
09/03/2016
102,98 FF AUSTRALIA A AUD
08/03/2016
100,76 FF AUSTRALIA A AUD
07/03/2016
102,16 FF AUSTRALIA A AUD
06/03/2016
101,23 FF AUSTRALIA A AUD
05/03/2016
101,23 FF AUSTRALIA A AUD
04/03/2016
101,23 FF AUSTRALIA A AUD
03/03/2016
100,17 FF AUSTRALIA A AUD
02/03/2016
98,49 FF AUSTRALIA A AUD
01/03/2016
95,56 FF AUSTRALIA A AUD
29/02/2016
93,97 FF AUSTRALIA A AUD
28/02/2016
93,82 FF AUSTRALIA A AUD
27/02/2016
93,82 FF AUSTRALIA A AUD
26/02/2016
93,82 FF AUSTRALIA A AUD
25/02/2016
92,96 FF AUSTRALIA A AUD
24/02/2016
93,37 FF AUSTRALIA A AUD
23/02/2016
96,26 FF AUSTRALIA A AUD
22/02/2016
96,79 FF AUSTRALIA A AUD
21/02/2016
93,66 FF AUSTRALIA A AUD
20/02/2016
93,66 FF AUSTRALIA A AUD
19/02/2016
93,66 FF AUSTRALIA A AUD
18/02/2016
95,86 FF AUSTRALIA A AUD
17/02/2016
94,78 FF AUSTRALIA A AUD
16/02/2016
93,34 FF AUSTRALIA A AUD
15/02/2016
92,85 FF AUSTRALIA A AUD
14/02/2016
90,57 FF AUSTRALIA A AUD
13/02/2016
90,57 FF AUSTRALIA A AUD
12/02/2016
90,57 FF AUSTRALIA A AUD
11/02/2016
88,95 FF AUSTRALIA A AUD
10/02/2016
90,85 FF AUSTRALIA A AUD
09/02/2016
90,05 FF AUSTRALIA A AUD
08/02/2016
93,76 FF AUSTRALIA A AUD
07/02/2016
95,45 FF AUSTRALIA A AUD
06/02/2016
95,45 FF AUSTRALIA A AUD
05/02/2016
95,45 FF AUSTRALIA A AUD
04/02/2016
96,55 FF AUSTRALIA A AUD
03/02/2016
95,38 FF AUSTRALIA A AUD
02/02/2016
96,56 FF AUSTRALIA A AUD
01/02/2016
98,80 FF AUSTRALIA A AUD
31/01/2016
98,35 FF AUSTRALIA A AUD
30/01/2016
98,35 FF AUSTRALIA A AUD
29/01/2016
98,35 FF AUSTRALIA A AUD
28/01/2016
97,08 FF AUSTRALIA A AUD
27/01/2016
97,04 FF AUSTRALIA A AUD
26/01/2016
97,09 FF AUSTRALIA A AUD
25/01/2016
96,79 FF AUSTRALIA A AUD
24/01/2016
97,40 FF AUSTRALIA A AUD
23/01/2016
97,40 FF AUSTRALIA A AUD
22/01/2016
97,40 FF AUSTRALIA A AUD
21/01/2016
94,21 FF AUSTRALIA A AUD
20/01/2016
91,29 FF AUSTRALIA A AUD
19/01/2016
94,10 FF AUSTRALIA A AUD
18/01/2016
91,98 FF AUSTRALIA A AUD
17/01/2016
90,95 FF AUSTRALIA A AUD
16/01/2016
90,95 FF AUSTRALIA A AUD
15/01/2016
90,95 FF AUSTRALIA A AUD
14/01/2016
94,64 FF AUSTRALIA A AUD
13/01/2016
96,79 FF AUSTRALIA A AUD
12/01/2016
95,91 FF AUSTRALIA A AUD
11/01/2016
95,35 FF AUSTRALIA A AUD
10/01/2016
95,14 FF AUSTRALIA A AUD
09/01/2016
95,14 FF AUSTRALIA A AUD
08/01/2016
95,14 FF AUSTRALIA A AUD
07/01/2016
96,38 FF AUSTRALIA A AUD
06/01/2016
100,91 FF AUSTRALIA A AUD
05/01/2016
103,23 FF AUSTRALIA A AUD
04/01/2016
102,88 FF AUSTRALIA A AUD
03/01/2016
105,26 FF AUSTRALIA A AUD
02/01/2016
105,26 FF AUSTRALIA A AUD
01/01/2016
105,26 FF AUSTRALIA A AUD
31/12/2015
105,26 FF AUSTRALIA A AUD
30/12/2015
105,80 FF AUSTRALIA A AUD
29/12/2015
104,71 FF AUSTRALIA A AUD
28/12/2015
101,91 FF AUSTRALIA A AUD
27/12/2015
102,81 FF AUSTRALIA A AUD
26/12/2015
102,81 FF AUSTRALIA A AUD
25/12/2015
102,81 FF AUSTRALIA A AUD
24/12/2015
102,81 FF AUSTRALIA A AUD
23/12/2015
102,38 FF AUSTRALIA A AUD
22/12/2015
100,51 FF AUSTRALIA A AUD
21/12/2015
100,51 FF AUSTRALIA A AUD
20/12/2015
99,76 FF AUSTRALIA A AUD
19/12/2015
99,76 FF AUSTRALIA A AUD
18/12/2015
99,76 FF AUSTRALIA A AUD
17/12/2015
100,22 FF AUSTRALIA A AUD
16/12/2015
98,01 FF AUSTRALIA A AUD
15/12/2015
96,87 FF AUSTRALIA A AUD
14/12/2015
95,01 FF AUSTRALIA A AUD
13/12/2015
97,19 FF AUSTRALIA A AUD
12/12/2015
97,19 FF AUSTRALIA A AUD
11/12/2015
97,19 FF AUSTRALIA A AUD
10/12/2015
99,40 FF AUSTRALIA A AUD
09/12/2015
99,27 FF AUSTRALIA A AUD
08/12/2015
99,70 FF AUSTRALIA A AUD
07/12/2015
102,13 FF AUSTRALIA A AUD
06/12/2015
102,54 FF AUSTRALIA A AUD
05/12/2015
102,54 FF AUSTRALIA A AUD
04/12/2015
102,54 FF AUSTRALIA A AUD
03/12/2015
105,95 FF AUSTRALIA A AUD
02/12/2015
107,33 FF AUSTRALIA A AUD
01/12/2015
107,16 FF AUSTRALIA A AUD
30/11/2015
105,04 FF AUSTRALIA A AUD
29/11/2015
104,77 FF AUSTRALIA A AUD
28/11/2015
104,77 FF AUSTRALIA A AUD
27/11/2015
104,77 FF AUSTRALIA A AUD
26/11/2015
105,86 FF AUSTRALIA A AUD
25/11/2015
105,40 FF AUSTRALIA A AUD
24/11/2015
104,50 FF AUSTRALIA A AUD
23/11/2015
105,42 FF AUSTRALIA A AUD
22/11/2015
104,68 FF AUSTRALIA A AUD
21/11/2015
104,68 FF AUSTRALIA A AUD
20/11/2015
104,68 FF AUSTRALIA A AUD
19/11/2015
103,51 FF AUSTRALIA A AUD
18/11/2015
101,33 FF AUSTRALIA A AUD
17/11/2015
100,61 FF AUSTRALIA A AUD
16/11/2015
97,80 FF AUSTRALIA A AUD
15/11/2015
98,01 FF AUSTRALIA A AUD
14/11/2015
98,01 FF AUSTRALIA A AUD
13/11/2015
98,01 FF AUSTRALIA A AUD
12/11/2015
99,60 FF AUSTRALIA A AUD
11/11/2015
99,62 FF AUSTRALIA A AUD
10/11/2015
98,57 FF AUSTRALIA A AUD
09/11/2015
97,88 FF AUSTRALIA A AUD
08/11/2015
100,29 FF AUSTRALIA A AUD
07/11/2015
100,29 FF AUSTRALIA A AUD
06/11/2015
100,29 FF AUSTRALIA A AUD
05/11/2015
99,66 FF AUSTRALIA A AUD
04/11/2015
100,68 FF AUSTRALIA A AUD
03/11/2015
100,58 FF AUSTRALIA A AUD
02/11/2015
98,50 FF AUSTRALIA A AUD
01/11/2015
98,23 FF AUSTRALIA A AUD
31/10/2015
98,23 FF AUSTRALIA A AUD
30/10/2015
98,23 FF AUSTRALIA A AUD
29/10/2015
99,60 FF AUSTRALIA A AUD
28/10/2015
100,49 FF AUSTRALIA A AUD
27/10/2015
101,74 FF AUSTRALIA A AUD
26/10/2015
102,57 FF AUSTRALIA A AUD
25/10/2015
102,19 FF AUSTRALIA A AUD
24/10/2015
102,19 FF AUSTRALIA A AUD
23/10/2015
102,19 FF AUSTRALIA A AUD
22/10/2015
98,39 FF AUSTRALIA A AUD
21/10/2015
97,25 FF AUSTRALIA A AUD
20/10/2015
98,22 FF AUSTRALIA A AUD
19/10/2015
98,79 FF AUSTRALIA A AUD
18/10/2015
98,27 FF AUSTRALIA A AUD
17/10/2015
98,27 FF AUSTRALIA A AUD
16/10/2015
98,27 FF AUSTRALIA A AUD
15/10/2015
97,95 FF AUSTRALIA A AUD
14/10/2015
96,57 FF AUSTRALIA A AUD
13/10/2015
97,57 FF AUSTRALIA A AUD
12/10/2015
98,85 FF AUSTRALIA A AUD
11/10/2015
99,31 FF AUSTRALIA A AUD
10/10/2015
99,31 FF AUSTRALIA A AUD
09/10/2015
99,31 FF AUSTRALIA A AUD
08/10/2015
97,35 FF AUSTRALIA A AUD
07/10/2015
97,00 FF AUSTRALIA A AUD
06/10/2015
95,45 FF AUSTRALIA A AUD
05/10/2015
95,41 FF AUSTRALIA A AUD
04/10/2015
92,86 FF AUSTRALIA A AUD
03/10/2015
92,86 FF AUSTRALIA A AUD
02/10/2015
92,86 FF AUSTRALIA A AUD
01/10/2015
93,94 FF AUSTRALIA A AUD
30/09/2015
92,33 FF AUSTRALIA A AUD
29/09/2015
90,40 FF AUSTRALIA A AUD
28/09/2015
92,31 FF AUSTRALIA A AUD
27/09/2015
93,17 FF AUSTRALIA A AUD
26/09/2015
93,17 FF AUSTRALIA A AUD
25/09/2015
93,17 FF AUSTRALIA A AUD
24/09/2015
91,30 FF AUSTRALIA A AUD
23/09/2015
93,15 FF AUSTRALIA A AUD
22/09/2015
94,03 FF AUSTRALIA A AUD
21/09/2015
95,25 FF AUSTRALIA A AUD
20/09/2015
95,62 FF AUSTRALIA A AUD
19/09/2015
95,62 FF AUSTRALIA A AUD
18/09/2015
95,62 FF AUSTRALIA A AUD
17/09/2015
95,46 FF AUSTRALIA A AUD
16/09/2015
95,74 FF AUSTRALIA A AUD
15/09/2015
93,12 FF AUSTRALIA A AUD
14/09/2015
93,37 FF AUSTRALIA A AUD
13/09/2015
92,64 FF AUSTRALIA A AUD
12/09/2015
92,64 FF AUSTRALIA A AUD
11/09/2015
92,64 FF AUSTRALIA A AUD
10/09/2015
93,79 FF AUSTRALIA A AUD
09/09/2015
95,22 FF AUSTRALIA A AUD
08/09/2015
93,05 FF AUSTRALIA A AUD
07/09/2015
90,92 FF AUSTRALIA A AUD
06/09/2015
91,33 FF AUSTRALIA A AUD
05/09/2015
91,33 FF AUSTRALIA A AUD
04/09/2015
91,33 FF AUSTRALIA A AUD
03/09/2015
91,81 FF AUSTRALIA A AUD
02/09/2015
92,05 FF AUSTRALIA A AUD
01/09/2015
92,25 FF AUSTRALIA A AUD
31/08/2015
95,86 FF AUSTRALIA A AUD
30/08/2015
96,69 FF AUSTRALIA A AUD
29/08/2015
96,69 FF AUSTRALIA A AUD
28/08/2015
96,69 FF AUSTRALIA A AUD
27/08/2015
96,83 FF AUSTRALIA A AUD
26/08/2015
93,07 FF AUSTRALIA A AUD
25/08/2015
93,87 FF AUSTRALIA A AUD
24/08/2015
91,85 FF AUSTRALIA A AUD
23/08/2015
96,82 FF AUSTRALIA A AUD
22/08/2015
96,82 FF AUSTRALIA A AUD
21/08/2015
96,82 FF AUSTRALIA A AUD
20/08/2015
98,76 FF AUSTRALIA A AUD
19/08/2015
101,48 FF AUSTRALIA A AUD
18/08/2015
100,53 FF AUSTRALIA A AUD
17/08/2015
101,14 FF AUSTRALIA A AUD
16/08/2015
100,81 FF AUSTRALIA A AUD
15/08/2015
100,81 FF AUSTRALIA A AUD
14/08/2015
100,81 FF AUSTRALIA A AUD
13/08/2015
101,15 FF AUSTRALIA A AUD
12/08/2015
100,97 FF AUSTRALIA A AUD
11/08/2015
102,81 FF AUSTRALIA A AUD
10/08/2015
105,94 FF AUSTRALIA A AUD
09/08/2015
105,01 FF AUSTRALIA A AUD
08/08/2015
105,01 FF AUSTRALIA A AUD
07/08/2015
105,01 FF AUSTRALIA A AUD
06/08/2015
106,63 FF AUSTRALIA A AUD
05/08/2015
109,66 FF AUSTRALIA A AUD
04/08/2015
109,02 FF AUSTRALIA A AUD
03/08/2015
106,84 FF AUSTRALIA A AUD
02/08/2015
106,72 FF AUSTRALIA A AUD
01/08/2015
106,72 FF AUSTRALIA A AUD
31/07/2015
106,72 FF AUSTRALIA A AUD
30/07/2015
106,64 FF AUSTRALIA A AUD
29/07/2015
106,08 FF AUSTRALIA A AUD
28/07/2015
105,21 FF AUSTRALIA A AUD
27/07/2015
104,18 FF AUSTRALIA A AUD
26/07/2015
104,89 FF AUSTRALIA A AUD
25/07/2015
104,89 FF AUSTRALIA A AUD
24/07/2015
104,89 FF AUSTRALIA A AUD
23/07/2015
106,68 FF AUSTRALIA A AUD
22/07/2015
107,68 FF AUSTRALIA A AUD
21/07/2015
109,11 FF AUSTRALIA A AUD
20/07/2015
109,31 FF AUSTRALIA A AUD
19/07/2015
108,56 FF AUSTRALIA A AUD
18/07/2015
108,56 FF AUSTRALIA A AUD
17/07/2015
108,56 FF AUSTRALIA A AUD
16/07/2015
108,47 FF AUSTRALIA A AUD
15/07/2015
107,53 FF AUSTRALIA A AUD
14/07/2015
106,00 FF AUSTRALIA A AUD
13/07/2015
104,74 FF AUSTRALIA A AUD
12/07/2015
103,71 FF AUSTRALIA A AUD
11/07/2015
103,71 FF AUSTRALIA A AUD
10/07/2015
103,71 FF AUSTRALIA A AUD
09/07/2015
104,43 FF AUSTRALIA A AUD
08/07/2015
103,77 FF AUSTRALIA A AUD
07/07/2015
106,07 FF AUSTRALIA A AUD
06/07/2015
105,58 FF AUSTRALIA A AUD
05/07/2015
106,01 FF AUSTRALIA A AUD
04/07/2015
106,01 FF AUSTRALIA A AUD
03/07/2015
106,01 FF AUSTRALIA A AUD
02/07/2015
108,13 FF AUSTRALIA A AUD
01/07/2015
107,57 FF AUSTRALIA A AUD
30/06/2015
104,72 FF AUSTRALIA A AUD
29/06/2015
104,63 FF AUSTRALIA A AUD
28/06/2015
106,18 FF AUSTRALIA A AUD
27/06/2015
106,18 FF AUSTRALIA A AUD
26/06/2015
106,18 FF AUSTRALIA A AUD
25/06/2015
108,43 FF AUSTRALIA A AUD
24/06/2015
109,21 FF AUSTRALIA A AUD
23/06/2015
108,53 FF AUSTRALIA A AUD
22/06/2015
107,32 FF AUSTRALIA A AUD
21/06/2015
106,63 FF AUSTRALIA A AUD
20/06/2015
106,63 FF AUSTRALIA A AUD
19/06/2015
106,63 FF AUSTRALIA A AUD
18/06/2015
106,49 FF AUSTRALIA A AUD
17/06/2015
105,89 FF AUSTRALIA A AUD
16/06/2015
106,80 FF AUSTRALIA A AUD
15/06/2015
106,64 FF AUSTRALIA A AUD
14/06/2015
106,07 FF AUSTRALIA A AUD
13/06/2015
106,07 FF AUSTRALIA A AUD
12/06/2015
106,07 FF AUSTRALIA A AUD
11/06/2015
106,72 FF AUSTRALIA A AUD
10/06/2015
105,53 FF AUSTRALIA A AUD
09/06/2015
104,61 FF AUSTRALIA A AUD
08/06/2015
104,94 FF AUSTRALIA A AUD
07/06/2015
105,82 FF AUSTRALIA A AUD
06/06/2015
105,82 FF AUSTRALIA A AUD
05/06/2015
105,82 FF AUSTRALIA A AUD
04/06/2015
105,04 FF AUSTRALIA A AUD
03/06/2015
108,89 FF AUSTRALIA A AUD
02/06/2015
109,43 FF AUSTRALIA A AUD
01/06/2015
110,84 FF AUSTRALIA A AUD
31/05/2015
111,55 FF AUSTRALIA A AUD
30/05/2015
111,55 FF AUSTRALIA A AUD
29/05/2015
111,55 FF AUSTRALIA A AUD
28/05/2015
111,42 FF AUSTRALIA A AUD
27/05/2015
113,21 FF AUSTRALIA A AUD
26/05/2015
113,79 FF AUSTRALIA A AUD
25/05/2015
113,58 FF AUSTRALIA A AUD
24/05/2015
111,48 FF AUSTRALIA A AUD
23/05/2015
111,48 FF AUSTRALIA A AUD
22/05/2015
111,48 FF AUSTRALIA A AUD
21/05/2015
112,25 FF AUSTRALIA A AUD
20/05/2015
111,56 FF AUSTRALIA A AUD
19/05/2015
111,95 FF AUSTRALIA A AUD
18/05/2015
111,11 FF AUSTRALIA A AUD
17/05/2015
112,73 FF AUSTRALIA A AUD
16/05/2015
112,73 FF AUSTRALIA A AUD
15/05/2015
112,73 FF AUSTRALIA A AUD
14/05/2015
113,04 FF AUSTRALIA A AUD
13/05/2015
114,01 FF AUSTRALIA A AUD
12/05/2015
112,08 FF AUSTRALIA A AUD
11/05/2015
111,38 FF AUSTRALIA A AUD
10/05/2015
111,58 FF AUSTRALIA A AUD
09/05/2015
111,58 FF AUSTRALIA A AUD
08/05/2015
111,58 FF AUSTRALIA A AUD
07/05/2015
111,22 FF AUSTRALIA A AUD
06/05/2015
112,50 FF AUSTRALIA A AUD
05/05/2015
114,24 FF AUSTRALIA A AUD
04/05/2015
114,13 FF AUSTRALIA A AUD
03/05/2015
114,49 FF AUSTRALIA A AUD
02/05/2015
114,49 FF AUSTRALIA A AUD
01/05/2015
114,49 FF AUSTRALIA A AUD
30/04/2015
113,82 FF AUSTRALIA A AUD
29/04/2015
117,97 FF AUSTRALIA A AUD
28/04/2015
120,49 FF AUSTRALIA A AUD
27/04/2015
120,26 FF AUSTRALIA A AUD
26/04/2015
119,43 FF AUSTRALIA A AUD
25/04/2015
119,43 FF AUSTRALIA A AUD
24/04/2015
119,43 FF AUSTRALIA A AUD
23/04/2015
117,24 FF AUSTRALIA A AUD
22/04/2015
118,56 FF AUSTRALIA A AUD
21/04/2015
118,62 FF AUSTRALIA A AUD
20/04/2015
118,20 FF AUSTRALIA A AUD
19/04/2015
117,48 FF AUSTRALIA A AUD
18/04/2015
117,48 FF AUSTRALIA A AUD
17/04/2015
117,48 FF AUSTRALIA A AUD
16/04/2015
119,63 FF AUSTRALIA A AUD
15/04/2015
118,10 FF AUSTRALIA A AUD
14/04/2015
118,71 FF AUSTRALIA A AUD
13/04/2015
119,12 FF AUSTRALIA A AUD
12/04/2015
120,34 FF AUSTRALIA A AUD
11/04/2015
120,34 FF AUSTRALIA A AUD
10/04/2015
120,34 FF AUSTRALIA A AUD
09/04/2015
118,27 FF AUSTRALIA A AUD
08/04/2015
117,78 FF AUSTRALIA A AUD
07/04/2015
116,21 FF AUSTRALIA A AUD
06/04/2015
114,52 FF AUSTRALIA A AUD
05/04/2015
114,52 FF AUSTRALIA A AUD
04/04/2015
114,52 FF AUSTRALIA A AUD
03/04/2015
114,52 FF AUSTRALIA A AUD
02/04/2015
114,52 FF AUSTRALIA A AUD
01/04/2015
115,28 FF AUSTRALIA A AUD
31/03/2015
115,66 FF AUSTRALIA A AUD
30/03/2015
115,35 FF AUSTRALIA A AUD
29/03/2015
117,77 FF AUSTRALIA A AUD
28/03/2015
117,77 FF AUSTRALIA A AUD
27/03/2015
117,77 FF AUSTRALIA A AUD
26/03/2015
116,67 FF AUSTRALIA A AUD
25/03/2015
118,60 FF AUSTRALIA A AUD
24/03/2015
119,82 FF AUSTRALIA A AUD
23/03/2015
118,90 FF AUSTRALIA A AUD
22/03/2015
119,24 FF AUSTRALIA A AUD
21/03/2015
119,24 FF AUSTRALIA A AUD
20/03/2015
119,24 FF AUSTRALIA A AUD
19/03/2015
117,84 FF AUSTRALIA A AUD
18/03/2015
116,84 FF AUSTRALIA A AUD
17/03/2015
116,98 FF AUSTRALIA A AUD
16/03/2015
117,57 FF AUSTRALIA A AUD
15/03/2015
116,65 FF AUSTRALIA A AUD
14/03/2015
116,65 FF AUSTRALIA A AUD
13/03/2015
116,65 FF AUSTRALIA A AUD
12/03/2015
118,61 FF AUSTRALIA A AUD
11/03/2015
115,94 FF AUSTRALIA A AUD
10/03/2015
114,72 FF AUSTRALIA A AUD
09/03/2015
115,72 FF AUSTRALIA A AUD
08/03/2015
116,67 FF AUSTRALIA A AUD
07/03/2015
116,67 FF AUSTRALIA A AUD
06/03/2015
116,67 FF AUSTRALIA A AUD
05/03/2015
115,61 FF AUSTRALIA A AUD
04/03/2015
115,48 FF AUSTRALIA A AUD
03/03/2015
115,34 FF AUSTRALIA A AUD
02/03/2015
114,74 FF AUSTRALIA A AUD
01/03/2015
114,72 FF AUSTRALIA A AUD
28/02/2015
114,72 FF AUSTRALIA A AUD
27/02/2015
114,72 FF AUSTRALIA A AUD
26/02/2015
114,01 FF AUSTRALIA A AUD
25/02/2015
114,06 FF AUSTRALIA A AUD
24/02/2015
112,38 FF AUSTRALIA A AUD
23/02/2015
112,23 FF AUSTRALIA A AUD
22/02/2015
112,64 FF AUSTRALIA A AUD
21/02/2015
112,64 FF AUSTRALIA A AUD
20/02/2015
112,64 FF AUSTRALIA A AUD
19/02/2015
111,53 FF AUSTRALIA A AUD
18/02/2015
111,61 FF AUSTRALIA A AUD
17/02/2015
111,06 FF AUSTRALIA A AUD
16/02/2015
110,84 FF AUSTRALIA A AUD
15/02/2015
110,73 FF AUSTRALIA A AUD
14/02/2015
110,73 FF AUSTRALIA A AUD
13/02/2015
110,73 FF AUSTRALIA A AUD
12/02/2015
107,82 FF AUSTRALIA A AUD
11/02/2015
108,77 FF AUSTRALIA A AUD
10/02/2015
110,23 FF AUSTRALIA A AUD
09/02/2015
111,30 FF AUSTRALIA A AUD
08/02/2015
110,17 FF AUSTRALIA A AUD
07/02/2015
110,17 FF AUSTRALIA A AUD
06/02/2015
110,17 FF AUSTRALIA A AUD
05/02/2015
110,41 FF AUSTRALIA A AUD
04/02/2015
108,48 FF AUSTRALIA A AUD
03/02/2015
108,03 FF AUSTRALIA A AUD
02/02/2015
107,69 FF AUSTRALIA A AUD
01/02/2015
106,63 FF AUSTRALIA A AUD
31/01/2015
106,63 FF AUSTRALIA A AUD
30/01/2015
106,63 FF AUSTRALIA A AUD
29/01/2015
106,37 FF AUSTRALIA A AUD
28/01/2015
107,91 FF AUSTRALIA A AUD
27/01/2015
107,25 FF AUSTRALIA A AUD
26/01/2015
106,95 FF AUSTRALIA A AUD
25/01/2015
107,53 FF AUSTRALIA A AUD
24/01/2015
107,53 FF AUSTRALIA A AUD
23/01/2015
107,53 FF AUSTRALIA A AUD
22/01/2015
105,89 FF AUSTRALIA A AUD
21/01/2015
106,59 FF AUSTRALIA A AUD
20/01/2015
104,89 FF AUSTRALIA A AUD
19/01/2015
104,93 FF AUSTRALIA A AUD
18/01/2015
105,49 FF AUSTRALIA A AUD
17/01/2015
105,49 FF AUSTRALIA A AUD
16/01/2015
105,49 FF AUSTRALIA A AUD
15/01/2015
104,84 FF AUSTRALIA A AUD
14/01/2015
102,53 FF AUSTRALIA A AUD
13/01/2015
104,83 FF AUSTRALIA A AUD
12/01/2015
103,90 FF AUSTRALIA A AUD
11/01/2015
104,40 FF AUSTRALIA A AUD
10/01/2015
104,40 FF AUSTRALIA A AUD
09/01/2015
104,40 FF AUSTRALIA A AUD
08/01/2015
103,94 FF AUSTRALIA A AUD
07/01/2015
101,97 FF AUSTRALIA A AUD
06/01/2015
101,65 FF AUSTRALIA A AUD
05/01/2015
101,88 FF AUSTRALIA A AUD
04/01/2015
101,62 FF AUSTRALIA A AUD
03/01/2015
101,62 FF AUSTRALIA A AUD
02/01/2015
101,62 FF AUSTRALIA A AUD
01/01/2015
101,74 FF AUSTRALIA A AUD
31/12/2014
101,74 FF AUSTRALIA A AUD
30/12/2014
101,36 FF AUSTRALIA A AUD
29/12/2014
101,80 FF AUSTRALIA A AUD
28/12/2014
100,03 FF AUSTRALIA A AUD
27/12/2014
100,03 FF AUSTRALIA A AUD
26/12/2014
100,03 FF AUSTRALIA A AUD
25/12/2014
99,78 FF AUSTRALIA A AUD
24/12/2014
99,78 FF AUSTRALIA A AUD
23/12/2014
99,82 FF AUSTRALIA A AUD
22/12/2014
100,37 FF AUSTRALIA A AUD
21/12/2014
99,10 FF AUSTRALIA A AUD
20/12/2014
99,10 FF AUSTRALIA A AUD
19/12/2014
99,10 FF AUSTRALIA A AUD
18/12/2014
97,59 FF AUSTRALIA A AUD
17/12/2014
95,37 FF AUSTRALIA A AUD
16/12/2014
95,05 FF AUSTRALIA A AUD
15/12/2014
95,04 FF AUSTRALIA A AUD
14/12/2014
96,21 FF AUSTRALIA A AUD
13/12/2014
96,21 FF AUSTRALIA A AUD
12/12/2014
96,21 FF AUSTRALIA A AUD
11/12/2014
97,45 FF AUSTRALIA A AUD
10/12/2014
98,46 FF AUSTRALIA A AUD
09/12/2014
98,49 FF AUSTRALIA A AUD
08/12/2014
101,18 FF AUSTRALIA A AUD
07/12/2014
100,85 FF AUSTRALIA A AUD
06/12/2014
100,85 FF AUSTRALIA A AUD
05/12/2014
100,85 FF AUSTRALIA A AUD
04/12/2014
101,63 FF AUSTRALIA A AUD
03/12/2014
101,87 FF AUSTRALIA A AUD
02/12/2014
100,46 FF AUSTRALIA A AUD
01/12/2014
99,35 FF AUSTRALIA A AUD
30/11/2014
101,33 FF AUSTRALIA A AUD
29/11/2014
101,33 FF AUSTRALIA A AUD
28/11/2014
101,33 FF AUSTRALIA A AUD
27/11/2014
103,20 FF AUSTRALIA A AUD
26/11/2014
102,29 FF AUSTRALIA A AUD
25/11/2014
101,70 FF AUSTRALIA A AUD
24/11/2014
103,46 FF AUSTRALIA A AUD
23/11/2014
104,02 FF AUSTRALIA A AUD
22/11/2014
104,02 FF AUSTRALIA A AUD
21/11/2014
104,02 FF AUSTRALIA A AUD
20/11/2014
101,49 FF AUSTRALIA A AUD
19/11/2014
102,21 FF AUSTRALIA A AUD
18/11/2014
104,37 FF AUSTRALIA A AUD
17/11/2014
104,75 FF AUSTRALIA A AUD
16/11/2014
105,30 FF AUSTRALIA A AUD
15/11/2014
105,30 FF AUSTRALIA A AUD
14/11/2014
105,30 FF AUSTRALIA A AUD
13/11/2014
105,54 FF AUSTRALIA A AUD
12/11/2014
105,41 FF AUSTRALIA A AUD
11/11/2014
105,77 FF AUSTRALIA A AUD
10/11/2014
105,80 FF AUSTRALIA A AUD
09/11/2014
105,84 FF AUSTRALIA A AUD
08/11/2014
105,84 FF AUSTRALIA A AUD
07/11/2014
105,84 FF AUSTRALIA A AUD
06/11/2014
104,23 FF AUSTRALIA A AUD
05/11/2014
104,63 FF AUSTRALIA A AUD
04/11/2014
105,31 FF AUSTRALIA A AUD
03/11/2014
105,42 FF AUSTRALIA A AUD
02/11/2014
106,44 FF AUSTRALIA A AUD
01/11/2014
106,44 FF AUSTRALIA A AUD
31/10/2014
106,44 FF AUSTRALIA A AUD
30/10/2014
104,96 FF AUSTRALIA A AUD
29/10/2014
103,94 FF AUSTRALIA A AUD
28/10/2014
104,13 FF AUSTRALIA A AUD
27/10/2014
103,17 FF AUSTRALIA A AUD
26/10/2014
103,36 FF AUSTRALIA A AUD
25/10/2014
103,36 FF AUSTRALIA A AUD
24/10/2014
103,36 FF AUSTRALIA A AUD
23/10/2014
103,10 FF AUSTRALIA A AUD
22/10/2014
102,20 FF AUSTRALIA A AUD
21/10/2014
101,64 FF AUSTRALIA A AUD
20/10/2014
99,90 FF AUSTRALIA A AUD
19/10/2014
100,06 FF AUSTRALIA A AUD
18/10/2014
100,06 FF AUSTRALIA A AUD
17/10/2014
100,06 FF AUSTRALIA A AUD
16/10/2014
98,65 FF AUSTRALIA A AUD
15/10/2014
98,08 FF AUSTRALIA A AUD
14/10/2014
99,03 FF AUSTRALIA A AUD
13/10/2014
97,98 FF AUSTRALIA A AUD
12/10/2014
97,81 FF AUSTRALIA A AUD
11/10/2014
97,81 FF AUSTRALIA A AUD
10/10/2014
97,81 FF AUSTRALIA A AUD
09/10/2014
100,35 FF AUSTRALIA A AUD
08/10/2014
99,76 FF AUSTRALIA A AUD
07/10/2014
100,93 FF AUSTRALIA A AUD
06/10/2014
101,14 FF AUSTRALIA A AUD
05/10/2014
101,48 FF AUSTRALIA A AUD
04/10/2014
101,48 FF AUSTRALIA A AUD
03/10/2014
101,48 FF AUSTRALIA A AUD
02/10/2014
100,62 FF AUSTRALIA A AUD
01/10/2014
100,72 FF AUSTRALIA A AUD
30/09/2014
100,83 FF AUSTRALIA A AUD
29/09/2014
99,30 FF AUSTRALIA A AUD
28/09/2014
100,69 FF AUSTRALIA A AUD
27/09/2014
100,69 FF AUSTRALIA A AUD
26/09/2014
100,69 FF AUSTRALIA A AUD
25/09/2014
101,86 FF AUSTRALIA A AUD
24/09/2014
102,56 FF AUSTRALIA A AUD
23/09/2014
102,61 FF AUSTRALIA A AUD
22/09/2014
101,82 FF AUSTRALIA A AUD
21/09/2014
104,24 FF AUSTRALIA A AUD
20/09/2014
104,24 FF AUSTRALIA A AUD
19/09/2014
104,24 FF AUSTRALIA A AUD
18/09/2014
103,62 FF AUSTRALIA A AUD
17/09/2014
103,92 FF AUSTRALIA A AUD
16/09/2014
104,34 FF AUSTRALIA A AUD
15/09/2014
105,14 FF AUSTRALIA A AUD
14/09/2014
106,11 FF AUSTRALIA A AUD
13/09/2014
106,11 FF AUSTRALIA A AUD
12/09/2014
106,11 FF AUSTRALIA A AUD
11/09/2014
107,31 FF AUSTRALIA A AUD
10/09/2014
108,16 FF AUSTRALIA A AUD
09/09/2014
110,40 FF AUSTRALIA A AUD
08/09/2014
110,08 FF AUSTRALIA A AUD
07/09/2014
110,70 FF AUSTRALIA A AUD
06/09/2014
110,70 FF AUSTRALIA A AUD
05/09/2014
110,70 FF AUSTRALIA A AUD
04/09/2014
110,83 FF AUSTRALIA A AUD
03/09/2014
109,72 FF AUSTRALIA A AUD
02/09/2014
109,30 FF AUSTRALIA A AUD
01/09/2014
109,42 FF AUSTRALIA A AUD
31/08/2014
108,76 FF AUSTRALIA A AUD
30/08/2014
108,76 FF AUSTRALIA A AUD
29/08/2014
108,76 FF AUSTRALIA A AUD
28/08/2014
108,69 FF AUSTRALIA A AUD
27/08/2014
109,31 FF AUSTRALIA A AUD
26/08/2014
108,72 FF AUSTRALIA A AUD
25/08/2014
108,26 FF AUSTRALIA A AUD
24/08/2014
107,62 FF AUSTRALIA A AUD
23/08/2014
107,62 FF AUSTRALIA A AUD
22/08/2014
107,62 FF AUSTRALIA A AUD
21/08/2014
107,44 FF AUSTRALIA A AUD
20/08/2014
107,13 FF AUSTRALIA A AUD
19/08/2014
106,36 FF AUSTRALIA A AUD
18/08/2014
105,30 FF AUSTRALIA A AUD
17/08/2014
104,54 FF AUSTRALIA A AUD
16/08/2014
104,54 FF AUSTRALIA A AUD
15/08/2014
104,54 FF AUSTRALIA A AUD
14/08/2014
104,80 FF AUSTRALIA A AUD
13/08/2014
103,85 FF AUSTRALIA A AUD
12/08/2014
103,37 FF AUSTRALIA A AUD
11/08/2014
102,30 FF AUSTRALIA A AUD
10/08/2014
102,13 FF AUSTRALIA A AUD
09/08/2014
102,13 FF AUSTRALIA A AUD
08/08/2014
102,13 FF AUSTRALIA A AUD
07/08/2014
102,69 FF AUSTRALIA A AUD
06/08/2014
103,72 FF AUSTRALIA A AUD
05/08/2014
103,44 FF AUSTRALIA A AUD
04/08/2014
103,39 FF AUSTRALIA A AUD
03/08/2014
103,45 FF AUSTRALIA A AUD
02/08/2014
103,45 FF AUSTRALIA A AUD
01/08/2014
103,45 FF AUSTRALIA A AUD
31/07/2014
104,85 FF AUSTRALIA A AUD
30/07/2014
105,70 FF AUSTRALIA A AUD
29/07/2014
105,39 FF AUSTRALIA A AUD
28/07/2014
105,28 FF AUSTRALIA A AUD
27/07/2014
105,24 FF AUSTRALIA A AUD
26/07/2014
105,24 FF AUSTRALIA A AUD
25/07/2014
105,24 FF AUSTRALIA A AUD
24/07/2014
105,80 FF AUSTRALIA A AUD
23/07/2014
105,68 FF AUSTRALIA A AUD
22/07/2014
104,49 FF AUSTRALIA A AUD
21/07/2014
103,77 FF AUSTRALIA A AUD
20/07/2014
104,05 FF AUSTRALIA A AUD
19/07/2014
104,05 FF AUSTRALIA A AUD
18/07/2014
104,05 FF AUSTRALIA A AUD
17/07/2014
103,44 FF AUSTRALIA A AUD
16/07/2014
103,33 FF AUSTRALIA A AUD
15/07/2014
102,64 FF AUSTRALIA A AUD
14/07/2014
103,09 FF AUSTRALIA A AUD
13/07/2014
102,51 FF AUSTRALIA A AUD
12/07/2014
102,51 FF AUSTRALIA A AUD
11/07/2014
102,51 FF AUSTRALIA A AUD
10/07/2014
101,47 FF AUSTRALIA A AUD
09/07/2014
101,98 FF AUSTRALIA A AUD
08/07/2014
102,74 FF AUSTRALIA A AUD
07/07/2014
102,82 FF AUSTRALIA A AUD
06/07/2014
103,02 FF AUSTRALIA A AUD
05/07/2014
103,02 FF AUSTRALIA A AUD
04/07/2014
103,02 FF AUSTRALIA A AUD
03/07/2014
102,64 FF AUSTRALIA A AUD
02/07/2014
102,43 FF AUSTRALIA A AUD
01/07/2014
101,08 FF AUSTRALIA A AUD
30/06/2014
100,89 FF AUSTRALIA A AUD
29/06/2014
102,17 FF AUSTRALIA A AUD
28/06/2014
102,17 FF AUSTRALIA A AUD
27/06/2014
102,17 FF AUSTRALIA A AUD
26/06/2014
102,24 FF AUSTRALIA A AUD
25/06/2014
100,74 FF AUSTRALIA A AUD
24/06/2014
101,55 FF AUSTRALIA A AUD
23/06/2014
102,30 FF AUSTRALIA A AUD
22/06/2014
101,92 FF AUSTRALIA A AUD
21/06/2014
101,92 FF AUSTRALIA A AUD
20/06/2014
101,92 FF AUSTRALIA A AUD
19/06/2014
102,49 FF AUSTRALIA A AUD
18/06/2014
100,89 FF AUSTRALIA A AUD
17/06/2014
101,12 FF AUSTRALIA A AUD
16/06/2014
102,06 FF AUSTRALIA A AUD
15/06/2014
101,98 FF AUSTRALIA A AUD
14/06/2014
101,98 FF AUSTRALIA A AUD
13/06/2014
101,98 FF AUSTRALIA A AUD
12/06/2014
102,42 FF AUSTRALIA A AUD
11/06/2014
102,52 FF AUSTRALIA A AUD
10/06/2014
102,53 FF AUSTRALIA A AUD
09/06/2014
102,34 FF AUSTRALIA A AUD
08/06/2014
101,71 FF AUSTRALIA A AUD
07/06/2014
101,71 FF AUSTRALIA A AUD
06/06/2014
101,71 FF AUSTRALIA A AUD
05/06/2014
101,32 FF AUSTRALIA A AUD
04/06/2014
100,78 FF AUSTRALIA A AUD
03/06/2014
101,17 FF AUSTRALIA A AUD
02/06/2014
102,07 FF AUSTRALIA A AUD
01/06/2014
102,16 FF AUSTRALIA A AUD
31/05/2014
102,16 FF AUSTRALIA A AUD
30/05/2014
102,16 FF AUSTRALIA A AUD
29/05/2014
102,47 FF AUSTRALIA A AUD
28/05/2014
101,66 FF AUSTRALIA A AUD
27/05/2014
101,68 FF AUSTRALIA A AUD
26/05/2014
101,46 FF AUSTRALIA A AUD
25/05/2014
101,08 FF AUSTRALIA A AUD
24/05/2014
101,08 FF AUSTRALIA A AUD
23/05/2014
101,08 FF AUSTRALIA A AUD
22/05/2014
100,66 FF AUSTRALIA A AUD
21/05/2014
99,73 FF AUSTRALIA A AUD
20/05/2014
99,38 FF AUSTRALIA A AUD
19/05/2014
100,47 FF AUSTRALIA A AUD
18/05/2014
101,67 FF AUSTRALIA A AUD
17/05/2014
101,67 FF AUSTRALIA A AUD
16/05/2014
101,67 FF AUSTRALIA A AUD
15/05/2014
101,75 FF AUSTRALIA A AUD
14/05/2014
102,19 FF AUSTRALIA A AUD
13/05/2014
101,84 FF AUSTRALIA A AUD
12/05/2014
100,68 FF AUSTRALIA A AUD
11/05/2014
100,00 FF AUSTRALIA A AUD
10/05/2014
100,00 FF AUSTRALIA A AUD
09/05/2014
100,00 FF AUSTRALIA A AUD
08/05/2014
99,78 FF AUSTRALIA A AUD
07/05/2014
98,96 FF AUSTRALIA A AUD
06/05/2014
99,22 FF AUSTRALIA A AUD
05/05/2014
98,84 FF AUSTRALIA A AUD
04/05/2014
98,89 FF AUSTRALIA A AUD
03/05/2014
98,89 FF AUSTRALIA A AUD
02/05/2014
98,89 FF AUSTRALIA A AUD
01/05/2014
98,84 FF AUSTRALIA A AUD
30/04/2014
99,61 FF AUSTRALIA A AUD
29/04/2014
99,63 FF AUSTRALIA A AUD
28/04/2014
100,13 FF AUSTRALIA A AUD
27/04/2014
100,00 FF AUSTRALIA A AUD
26/04/2014
100,00 FF AUSTRALIA A AUD
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF AUSTRALIA A AUD 19,956,2519,290,33
Act. Pacifique 40,4411,9815,230,80
Performances annuelles
 2016201520142013201220112010
FF AUSTRALIA A AUD 7,113,468,070,8521,29-7,6222,82
Act. Pacifique 7,287,2112,195,8415,51-13,4223,36
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus