Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF INTERNATIONAL A USD - LU0048584097

Performance en base 100 du 29/04/2014 au 28/04/2017
 
FF INTERNATIONAL A USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
28/04/2017
151,74 MSCI The World Index
27/04/2017
151,96 MSCI The World Index
26/04/2017
151,86 MSCI The World Index
25/04/2017
151,85 MSCI The World Index
24/04/2017
151,60 MSCI The World Index
23/04/2017
151,29 MSCI The World Index
22/04/2017
151,29 MSCI The World Index
21/04/2017
151,29 MSCI The World Index
20/04/2017
150,99 MSCI The World Index
19/04/2017
150,32 MSCI The World Index
18/04/2017
151,09 MSCI The World Index
17/04/2017
152,55 MSCI The World Index
16/04/2017
151,40 MSCI The World Index
15/04/2017
151,40 MSCI The World Index
14/04/2017
151,40 MSCI The World Index
13/04/2017
151,47 MSCI The World Index
12/04/2017
152,64 MSCI The World Index
11/04/2017
152,89 MSCI The World Index
10/04/2017
153,33 MSCI The World Index
09/04/2017
152,45 MSCI The World Index
08/04/2017
152,45 MSCI The World Index
07/04/2017
152,45 MSCI The World Index
06/04/2017
152,02 MSCI The World Index
05/04/2017
151,76 MSCI The World Index
04/04/2017
152,47 MSCI The World Index
03/04/2017
152,23 MSCI The World Index
02/04/2017
152,18 MSCI The World Index
01/04/2017
152,18 MSCI The World Index
31/03/2017
152,18 MSCI The World Index
30/03/2017
152,03 MSCI The World Index
29/03/2017
151,59 MSCI The World Index
28/03/2017
150,09 MSCI The World Index
27/03/2017
148,57 MSCI The World Index
26/03/2017
149,77 MSCI The World Index
25/03/2017
149,77 MSCI The World Index
24/03/2017
149,77 MSCI The World Index
23/03/2017
149,96 MSCI The World Index
22/03/2017
149,48 MSCI The World Index
21/03/2017
149,85 MSCI The World Index
20/03/2017
151,69 MSCI The World Index
19/03/2017
152,10 MSCI The World Index
18/03/2017
152,10 MSCI The World Index
17/03/2017
152,10 MSCI The World Index
16/03/2017
152,33 MSCI The World Index
15/03/2017
152,97 MSCI The World Index
14/03/2017
151,91 MSCI The World Index
13/03/2017
152,03 MSCI The World Index
12/03/2017
152,48 MSCI The World Index
11/03/2017
152,48 MSCI The World Index
10/03/2017
152,48 MSCI The World Index
09/03/2017
152,45 MSCI The World Index
08/03/2017
152,26 MSCI The World Index
07/03/2017
152,43 MSCI The World Index
06/03/2017
152,62 MSCI The World Index
05/03/2017
153,28 MSCI The World Index
04/03/2017
153,28 MSCI The World Index
03/03/2017
153,28 MSCI The World Index
02/03/2017
154,01 MSCI The World Index
01/03/2017
154,32 MSCI The World Index
28/02/2017
151,92 MSCI The World Index
27/02/2017
152,29 MSCI The World Index
26/02/2017
151,90 MSCI The World Index
25/02/2017
151,90 MSCI The World Index
24/02/2017
151,90 MSCI The World Index
23/02/2017
152,77 MSCI The World Index
22/02/2017
153,35 MSCI The World Index
21/02/2017
153,04 MSCI The World Index
20/02/2017
151,38 MSCI The World Index
19/02/2017
150,87 MSCI The World Index
18/02/2017
150,87 MSCI The World Index
17/02/2017
150,87 MSCI The World Index
16/02/2017
150,84 MSCI The World Index
15/02/2017
151,94 MSCI The World Index
14/02/2017
150,14 MSCI The World Index
13/02/2017
150,01 MSCI The World Index
12/02/2017
149,28 MSCI The World Index
11/02/2017
149,28 MSCI The World Index
10/02/2017
149,28 MSCI The World Index
09/02/2017
147,81 MSCI The World Index
08/02/2017
147,74 MSCI The World Index
07/02/2017
147,17 MSCI The World Index
06/02/2017
146,74 MSCI The World Index
05/02/2017
146,93 MSCI The World Index
04/02/2017
146,93 MSCI The World Index
03/02/2017
146,93 MSCI The World Index
02/02/2017
145,17 MSCI The World Index
01/02/2017
145,26 MSCI The World Index
31/01/2017
145,64 MSCI The World Index
30/01/2017
147,33 MSCI The World Index
29/01/2017
147,54 MSCI The World Index
28/01/2017
147,54 MSCI The World Index
27/01/2017
147,54 MSCI The World Index
26/01/2017
147,30 MSCI The World Index
25/01/2017
146,88 MSCI The World Index
24/01/2017
145,57 MSCI The World Index
23/01/2017
145,27 MSCI The World Index
22/01/2017
146,51 MSCI The World Index
21/01/2017
146,51 MSCI The World Index
20/01/2017
146,51 MSCI The World Index
19/01/2017
145,46 MSCI The World Index
18/01/2017
146,31 MSCI The World Index
17/01/2017
145,79 MSCI The World Index
16/01/2017
147,10 MSCI The World Index
15/01/2017
146,54 MSCI The World Index
14/01/2017
146,54 MSCI The World Index
13/01/2017
146,54 MSCI The World Index
12/01/2017
145,90 MSCI The World Index
11/01/2017
147,91 MSCI The World Index
10/01/2017
147,13 MSCI The World Index
09/01/2017
147,62 MSCI The World Index
08/01/2017
147,11 MSCI The World Index
07/01/2017
147,11 MSCI The World Index
06/01/2017
147,11 MSCI The World Index
05/01/2017
148,27 MSCI The World Index
04/01/2017
148,46 MSCI The World Index
03/01/2017
147,85 MSCI The World Index
02/01/2017
146,31 MSCI The World Index
01/01/2017
145,10 MSCI The World Index
31/12/2016
145,10 MSCI The World Index
30/12/2016
145,10 MSCI The World Index
29/12/2016
146,46 MSCI The World Index
28/12/2016
146,97 MSCI The World Index
27/12/2016
147,16 MSCI The World Index
26/12/2016
146,98 MSCI The World Index
25/12/2016
147,03 MSCI The World Index
24/12/2016
147,03 MSCI The World Index
23/12/2016
147,03 MSCI The World Index
22/12/2016
146,94 MSCI The World Index
21/12/2016
147,45 MSCI The World Index
20/12/2016
147,54 MSCI The World Index
19/12/2016
147,31 MSCI The World Index
18/12/2016
146,72 MSCI The World Index
17/12/2016
146,72 MSCI The World Index
16/12/2016
146,72 MSCI The World Index
15/12/2016
146,98 MSCI The World Index
14/12/2016
144,63 MSCI The World Index
13/12/2016
145,93 MSCI The World Index
12/12/2016
144,98 MSCI The World Index
11/12/2016
145,47 MSCI The World Index
10/12/2016
145,47 MSCI The World Index
09/12/2016
145,47 MSCI The World Index
08/12/2016
142,15 MSCI The World Index
07/12/2016
142,27 MSCI The World Index
06/12/2016
140,45 MSCI The World Index
05/12/2016
140,08 MSCI The World Index
04/12/2016
140,11 MSCI The World Index
03/12/2016
140,11 MSCI The World Index
02/12/2016
140,11 MSCI The World Index
01/12/2016
140,28 MSCI The World Index
30/11/2016
140,45 MSCI The World Index
29/11/2016
141,50 MSCI The World Index
28/11/2016
141,12 MSCI The World Index
27/11/2016
141,70 MSCI The World Index
26/11/2016
141,70 MSCI The World Index
25/11/2016
141,70 MSCI The World Index
24/11/2016
141,67 MSCI The World Index
23/11/2016
140,64 MSCI The World Index
22/11/2016
140,72 MSCI The World Index
21/11/2016
140,32 MSCI The World Index
20/11/2016
139,26 MSCI The World Index
19/11/2016
139,26 MSCI The World Index
18/11/2016
139,26 MSCI The World Index
17/11/2016
138,89 MSCI The World Index
16/11/2016
138,38 MSCI The World Index
15/11/2016
137,83 MSCI The World Index
14/11/2016
136,89 MSCI The World Index
13/11/2016
135,64 MSCI The World Index
12/11/2016
135,64 MSCI The World Index
11/11/2016
135,64 MSCI The World Index
10/11/2016
136,10 MSCI The World Index
09/11/2016
134,12 MSCI The World Index
08/11/2016
133,55 MSCI The World Index
07/11/2016
132,74 MSCI The World Index
06/11/2016
130,37 MSCI The World Index
05/11/2016
130,37 MSCI The World Index
04/11/2016
130,37 MSCI The World Index
03/11/2016
131,25 MSCI The World Index
02/11/2016
131,31 MSCI The World Index
01/11/2016
133,02 MSCI The World Index
31/10/2016
134,53 MSCI The World Index
30/10/2016
134,83 MSCI The World Index
29/10/2016
134,83 MSCI The World Index
28/10/2016
134,83 MSCI The World Index
27/10/2016
135,05 MSCI The World Index
26/10/2016
135,49 MSCI The World Index
25/10/2016
136,25 MSCI The World Index
24/10/2016
136,41 MSCI The World Index
23/10/2016
136,06 MSCI The World Index
22/10/2016
136,06 MSCI The World Index
21/10/2016
136,06 MSCI The World Index
20/10/2016
135,13 MSCI The World Index
19/10/2016
135,34 MSCI The World Index
18/10/2016
134,71 MSCI The World Index
17/10/2016
133,65 MSCI The World Index
16/10/2016
134,02 MSCI The World Index
15/10/2016
134,02 MSCI The World Index
14/10/2016
134,02 MSCI The World Index
13/10/2016
133,25 MSCI The World Index
12/10/2016
133,94 MSCI The World Index
11/10/2016
133,59 MSCI The World Index
10/10/2016
134,10 MSCI The World Index
09/10/2016
133,80 MSCI The World Index
08/10/2016
133,80 MSCI The World Index
07/10/2016
133,80 MSCI The World Index
06/10/2016
133,73 MSCI The World Index
05/10/2016
133,63 MSCI The World Index
04/10/2016
133,94 MSCI The World Index
03/10/2016
133,43 MSCI The World Index
02/10/2016
134,54 MSCI The World Index
01/10/2016
134,54 MSCI The World Index
30/09/2016
134,54 MSCI The World Index
29/09/2016
133,36 MSCI The World Index
28/09/2016
133,77 MSCI The World Index
27/09/2016
133,27 MSCI The World Index
26/09/2016
132,38 MSCI The World Index
25/09/2016
134,09 MSCI The World Index
24/09/2016
134,09 MSCI The World Index
23/09/2016
134,09 MSCI The World Index
22/09/2016
134,65 MSCI The World Index
21/09/2016
134,23 MSCI The World Index
20/09/2016
132,38 MSCI The World Index
19/09/2016
132,59 MSCI The World Index
18/09/2016
131,34 MSCI The World Index
17/09/2016
131,34 MSCI The World Index
16/09/2016
131,34 MSCI The World Index
15/09/2016
131,67 MSCI The World Index
14/09/2016
131,13 MSCI The World Index
13/09/2016
130,97 MSCI The World Index
12/09/2016
132,81 MSCI The World Index
11/09/2016
131,71 MSCI The World Index
10/09/2016
131,71 MSCI The World Index
09/09/2016
131,71 MSCI The World Index
08/09/2016
134,19 MSCI The World Index
07/09/2016
135,12 MSCI The World Index
06/09/2016
135,93 MSCI The World Index
05/09/2016
135,29 MSCI The World Index
04/09/2016
134,63 MSCI The World Index
03/09/2016
134,63 MSCI The World Index
02/09/2016
134,63 MSCI The World Index
01/09/2016
134,33 MSCI The World Index
31/08/2016
134,18 MSCI The World Index
30/08/2016
134,06 MSCI The World Index
29/08/2016
134,17 MSCI The World Index
28/08/2016
132,77 MSCI The World Index
27/08/2016
132,77 MSCI The World Index
26/08/2016
132,77 MSCI The World Index
25/08/2016
132,86 MSCI The World Index
24/08/2016
133,41 MSCI The World Index
23/08/2016
133,13 MSCI The World Index
22/08/2016
133,06 MSCI The World Index
21/08/2016
132,77 MSCI The World Index
20/08/2016
132,77 MSCI The World Index
19/08/2016
132,77 MSCI The World Index
18/08/2016
133,20 MSCI The World Index
17/08/2016
133,32 MSCI The World Index
16/08/2016
133,01 MSCI The World Index
15/08/2016
135,03 MSCI The World Index
14/08/2016
135,03 MSCI The World Index
13/08/2016
135,03 MSCI The World Index
12/08/2016
135,03 MSCI The World Index
11/08/2016
135,05 MSCI The World Index
10/08/2016
133,97 MSCI The World Index
09/08/2016
135,32 MSCI The World Index
08/08/2016
134,53 MSCI The World Index
07/08/2016
133,44 MSCI The World Index
06/08/2016
133,44 MSCI The World Index
05/08/2016
133,44 MSCI The World Index
04/08/2016
132,98 MSCI The World Index
03/08/2016
131,86 MSCI The World Index
02/08/2016
132,16 MSCI The World Index
01/08/2016
133,36 MSCI The World Index
31/07/2016
134,30 MSCI The World Index
30/07/2016
134,30 MSCI The World Index
29/07/2016
134,30 MSCI The World Index
28/07/2016
133,46 MSCI The World Index
27/07/2016
134,56 MSCI The World Index
26/07/2016
134,45 MSCI The World Index
25/07/2016
134,47 MSCI The World Index
24/07/2016
134,32 MSCI The World Index
23/07/2016
134,32 MSCI The World Index
22/07/2016
134,32 MSCI The World Index
21/07/2016
134,18 MSCI The World Index
20/07/2016
134,35 MSCI The World Index
19/07/2016
133,40 MSCI The World Index
18/07/2016
133,59 MSCI The World Index
17/07/2016
132,43 MSCI The World Index
16/07/2016
132,43 MSCI The World Index
15/07/2016
132,43 MSCI The World Index
14/07/2016
132,29 MSCI The World Index
13/07/2016
132,61 MSCI The World Index
12/07/2016
132,08 MSCI The World Index
11/07/2016
131,45 MSCI The World Index
10/07/2016
130,11 MSCI The World Index
09/07/2016
130,11 MSCI The World Index
08/07/2016
130,11 MSCI The World Index
07/07/2016
128,56 MSCI The World Index
06/07/2016
128,43 MSCI The World Index
05/07/2016
127,89 MSCI The World Index
04/07/2016
129,17 MSCI The World Index
03/07/2016
129,16 MSCI The World Index
02/07/2016
129,16 MSCI The World Index
01/07/2016
129,16 MSCI The World Index
30/06/2016
128,98 MSCI The World Index
29/06/2016
127,64 MSCI The World Index
28/06/2016
125,07 MSCI The World Index
27/06/2016
123,74 MSCI The World Index
26/06/2016
125,87 MSCI The World Index
25/06/2016
125,87 MSCI The World Index
24/06/2016
125,87 MSCI The World Index
23/06/2016
128,61 MSCI The World Index
22/06/2016
127,98 MSCI The World Index
21/06/2016
127,70 MSCI The World Index
20/06/2016
127,13 MSCI The World Index
19/06/2016
125,82 MSCI The World Index
18/06/2016
125,82 MSCI The World Index
17/06/2016
125,82 MSCI The World Index
16/06/2016
126,13 MSCI The World Index
15/06/2016
125,92 MSCI The World Index
14/06/2016
125,71 MSCI The World Index
13/06/2016
126,40 MSCI The World Index
12/06/2016
127,48 MSCI The World Index
11/06/2016
127,48 MSCI The World Index
10/06/2016
127,48 MSCI The World Index
09/06/2016
128,83 MSCI The World Index
08/06/2016
129,22 MSCI The World Index
07/06/2016
129,16 MSCI The World Index
06/06/2016
128,55 MSCI The World Index
05/06/2016
130,18 MSCI The World Index
04/06/2016
130,18 MSCI The World Index
03/06/2016
130,18 MSCI The World Index
02/06/2016
129,41 MSCI The World Index
01/06/2016
129,48 MSCI The World Index
31/05/2016
129,83 MSCI The World Index
30/05/2016
130,18 MSCI The World Index
29/05/2016
129,78 MSCI The World Index
28/05/2016
129,78 MSCI The World Index
27/05/2016
129,78 MSCI The World Index
26/05/2016
129,45 MSCI The World Index
25/05/2016
129,44 MSCI The World Index
24/05/2016
128,05 MSCI The World Index
23/05/2016
126,07 MSCI The World Index
22/05/2016
126,32 MSCI The World Index
21/05/2016
126,32 MSCI The World Index
20/05/2016
126,32 MSCI The World Index
19/05/2016
125,62 MSCI The World Index
18/05/2016
125,71 MSCI The World Index
17/05/2016
125,30 MSCI The World Index
16/05/2016
125,72 MSCI The World Index
15/05/2016
124,48 MSCI The World Index
14/05/2016
124,48 MSCI The World Index
13/05/2016
124,48 MSCI The World Index
12/05/2016
125,07 MSCI The World Index
11/05/2016
125,07 MSCI The World Index
10/05/2016
126,09 MSCI The World Index
09/05/2016
124,38 MSCI The World Index
08/05/2016
124,05 MSCI The World Index
07/05/2016
124,05 MSCI The World Index
06/05/2016
124,05 MSCI The World Index
05/05/2016
123,75 MSCI The World Index
04/05/2016
123,21 MSCI The World Index
03/05/2016
123,60 MSCI The World Index
02/05/2016
125,68 MSCI The World Index
01/05/2016
126,29 MSCI The World Index
30/04/2016
126,29 MSCI The World Index
29/04/2016
126,29 MSCI The World Index
28/04/2016
127,27 MSCI The World Index
27/04/2016
128,51 MSCI The World Index
26/04/2016
128,66 MSCI The World Index
25/04/2016
128,68 MSCI The World Index
24/04/2016
128,95 MSCI The World Index
23/04/2016
128,95 MSCI The World Index
22/04/2016
128,95 MSCI The World Index
21/04/2016
128,22 MSCI The World Index
20/04/2016
128,29 MSCI The World Index
19/04/2016
128,53 MSCI The World Index
18/04/2016
127,61 MSCI The World Index
17/04/2016
127,48 MSCI The World Index
16/04/2016
127,48 MSCI The World Index
15/04/2016
127,48 MSCI The World Index
14/04/2016
127,96 MSCI The World Index
13/04/2016
126,98 MSCI The World Index
12/04/2016
124,22 MSCI The World Index
11/04/2016
123,37 MSCI The World Index
10/04/2016
123,64 MSCI The World Index
09/04/2016
123,64 MSCI The World Index
08/04/2016
123,64 MSCI The World Index
07/04/2016
122,83 MSCI The World Index
06/04/2016
123,99 MSCI The World Index
05/04/2016
122,51 MSCI The World Index
04/04/2016
124,04 MSCI The World Index
03/04/2016
123,42 MSCI The World Index
02/04/2016
123,42 MSCI The World Index
01/04/2016
123,42 MSCI The World Index
31/03/2016
124,52 MSCI The World Index
30/03/2016
125,55 MSCI The World Index
29/03/2016
125,69 MSCI The World Index
28/03/2016
125,41 MSCI The World Index
27/03/2016
125,10 MSCI The World Index
26/03/2016
125,10 MSCI The World Index
25/03/2016
125,10 MSCI The World Index
24/03/2016
124,99 MSCI The World Index
23/03/2016
125,49 MSCI The World Index
22/03/2016
125,96 MSCI The World Index
21/03/2016
125,30 MSCI The World Index
20/03/2016
125,34 MSCI The World Index
19/03/2016
125,34 MSCI The World Index
18/03/2016
125,34 MSCI The World Index
17/03/2016
124,78 MSCI The World Index
16/03/2016
125,88 MSCI The World Index
15/03/2016
125,19 MSCI The World Index
14/03/2016
125,72 MSCI The World Index
13/03/2016
125,94 MSCI The World Index
12/03/2016
125,94 MSCI The World Index
11/03/2016
125,94 MSCI The World Index
10/03/2016
126,32 MSCI The World Index
09/03/2016
125,08 MSCI The World Index
08/03/2016
124,07 MSCI The World Index
07/03/2016
126,00 MSCI The World Index
06/03/2016
125,83 MSCI The World Index
05/03/2016
125,83 MSCI The World Index
04/03/2016
125,83 MSCI The World Index
03/03/2016
125,86 MSCI The World Index
02/03/2016
125,54 MSCI The World Index
01/03/2016
124,33 MSCI The World Index
29/02/2016
121,93 MSCI The World Index
28/02/2016
121,18 MSCI The World Index
27/02/2016
121,18 MSCI The World Index
26/02/2016
121,18 MSCI The World Index
25/02/2016
120,90 MSCI The World Index
24/02/2016
119,86 MSCI The World Index
23/02/2016
120,10 MSCI The World Index
22/02/2016
121,18 MSCI The World Index
21/02/2016
118,87 MSCI The World Index
20/02/2016
118,87 MSCI The World Index
19/02/2016
118,87 MSCI The World Index
18/02/2016
119,41 MSCI The World Index
17/02/2016
118,87 MSCI The World Index
16/02/2016
116,68 MSCI The World Index
15/02/2016
115,28 MSCI The World Index
14/02/2016
112,98 MSCI The World Index
13/02/2016
112,98 MSCI The World Index
12/02/2016
112,98 MSCI The World Index
11/02/2016
110,93 MSCI The World Index
10/02/2016
113,16 MSCI The World Index
09/02/2016
113,49 MSCI The World Index
08/02/2016
115,63 MSCI The World Index
07/02/2016
116,52 MSCI The World Index
06/02/2016
116,52 MSCI The World Index
05/02/2016
116,52 MSCI The World Index
04/02/2016
118,38 MSCI The World Index
03/02/2016
120,70 MSCI The World Index
02/02/2016
120,68 MSCI The World Index
01/02/2016
123,24 MSCI The World Index
31/01/2016
122,48 MSCI The World Index
30/01/2016
122,48 MSCI The World Index
29/01/2016
122,48 MSCI The World Index
28/01/2016
120,36 MSCI The World Index
27/01/2016
120,41 MSCI The World Index
26/01/2016
121,31 MSCI The World Index
25/01/2016
120,40 MSCI The World Index
24/01/2016
121,72 MSCI The World Index
23/01/2016
121,72 MSCI The World Index
22/01/2016
121,72 MSCI The World Index
21/01/2016
117,71 MSCI The World Index
20/01/2016
117,07 MSCI The World Index
19/01/2016
119,75 MSCI The World Index
18/01/2016
118,98 MSCI The World Index
17/01/2016
119,28 MSCI The World Index
16/01/2016
119,28 MSCI The World Index
15/01/2016
119,28 MSCI The World Index
14/01/2016
121,71 MSCI The World Index
13/01/2016
122,20 MSCI The World Index
12/01/2016
123,34 MSCI The World Index
11/01/2016
122,43 MSCI The World Index
10/01/2016
123,04 MSCI The World Index
09/01/2016
123,04 MSCI The World Index
08/01/2016
123,04 MSCI The World Index
07/01/2016
124,13 MSCI The World Index
06/01/2016
128,28 MSCI The World Index
05/01/2016
129,84 MSCI The World Index
04/01/2016
128,05 MSCI The World Index
03/01/2016
130,67 MSCI The World Index
02/01/2016
130,67 MSCI The World Index
01/01/2016
130,67 MSCI The World Index
31/12/2015
130,67 MSCI The World Index
30/12/2015
131,27 MSCI The World Index
29/12/2015
131,67 MSCI The World Index
28/12/2015
130,34 MSCI The World Index
27/12/2015
130,74 MSCI The World Index
26/12/2015
130,74 MSCI The World Index
25/12/2015
130,74 MSCI The World Index
24/12/2015
130,79 MSCI The World Index
23/12/2015
130,97 MSCI The World Index
22/12/2015
128,86 MSCI The World Index
21/12/2015
128,94 MSCI The World Index
20/12/2015
128,93 MSCI The World Index
19/12/2015
128,93 MSCI The World Index
18/12/2015
128,93 MSCI The World Index
17/12/2015
130,56 MSCI The World Index
16/12/2015
130,51 MSCI The World Index
15/12/2015
128,12 MSCI The World Index
14/12/2015
127,07 MSCI The World Index
13/12/2015
127,89 MSCI The World Index
12/12/2015
127,89 MSCI The World Index
11/12/2015
127,89 MSCI The World Index
10/12/2015
129,99 MSCI The World Index
09/12/2015
130,05 MSCI The World Index
08/12/2015
131,33 MSCI The World Index
07/12/2015
133,38 MSCI The World Index
06/12/2015
132,88 MSCI The World Index
05/12/2015
132,88 MSCI The World Index
04/12/2015
132,88 MSCI The World Index
03/12/2015
134,43 MSCI The World Index
02/12/2015
136,62 MSCI The World Index
01/12/2015
137,89 MSCI The World Index
30/11/2015
136,88 MSCI The World Index
29/11/2015
137,34 MSCI The World Index
28/11/2015
137,34 MSCI The World Index
27/11/2015
137,34 MSCI The World Index
26/11/2015
137,20 MSCI The World Index
25/11/2015
137,05 MSCI The World Index
24/11/2015
136,01 MSCI The World Index
23/11/2015
136,41 MSCI The World Index
22/11/2015
136,12 MSCI The World Index
21/11/2015
136,12 MSCI The World Index
20/11/2015
136,12 MSCI The World Index
19/11/2015
135,95 MSCI The World Index
18/11/2015
135,48 MSCI The World Index
17/11/2015
134,18 MSCI The World Index
16/11/2015
132,82 MSCI The World Index
15/11/2015
131,26 MSCI The World Index
14/11/2015
131,26 MSCI The World Index
13/11/2015
131,26 MSCI The World Index
12/11/2015
133,09 MSCI The World Index
11/11/2015
134,80 MSCI The World Index
10/11/2015
134,75 MSCI The World Index
09/11/2015
134,01 MSCI The World Index
08/11/2015
133,91 MSCI The World Index
07/11/2015
133,91 MSCI The World Index
06/11/2015
133,91 MSCI The World Index
05/11/2015
134,16 MSCI The World Index
04/11/2015
133,74 MSCI The World Index
03/11/2015
133,50 MSCI The World Index
02/11/2015
132,64 MSCI The World Index
01/11/2015
132,10 MSCI The World Index
31/10/2015
132,10 MSCI The World Index
30/10/2015
132,10 MSCI The World Index
29/10/2015
133,21 MSCI The World Index
28/10/2015
131,91 MSCI The World Index
27/10/2015
130,81 MSCI The World Index
26/10/2015
132,08 MSCI The World Index
25/10/2015
131,34 MSCI The World Index
24/10/2015
131,34 MSCI The World Index
23/10/2015
131,34 MSCI The World Index
22/10/2015
127,38 MSCI The World Index
21/10/2015
125,66 MSCI The World Index
20/10/2015
125,79 MSCI The World Index
19/10/2015
126,42 MSCI The World Index
18/10/2015
126,39 MSCI The World Index
17/10/2015
126,39 MSCI The World Index
16/10/2015
126,39 MSCI The World Index
15/10/2015
124,93 MSCI The World Index
14/10/2015
123,55 MSCI The World Index
13/10/2015
124,54 MSCI The World Index
12/10/2015
125,54 MSCI The World Index
11/10/2015
125,62 MSCI The World Index
10/10/2015
125,62 MSCI The World Index
09/10/2015
125,62 MSCI The World Index
08/10/2015
126,05 MSCI The World Index
07/10/2015
125,14 MSCI The World Index
06/10/2015
124,65 MSCI The World Index
05/10/2015
124,25 MSCI The World Index
04/10/2015
122,77 MSCI The World Index
03/10/2015
122,77 MSCI The World Index
02/10/2015
122,77 MSCI The World Index
01/10/2015
121,38 MSCI The World Index
30/09/2015
120,37 MSCI The World Index
29/09/2015
117,96 MSCI The World Index
28/09/2015
119,05 MSCI The World Index
27/09/2015
121,81 MSCI The World Index
26/09/2015
121,81 MSCI The World Index
25/09/2015
121,81 MSCI The World Index
24/09/2015
120,27 MSCI The World Index
23/09/2015
121,96 MSCI The World Index
22/09/2015
122,22 MSCI The World Index
21/09/2015
123,31 MSCI The World Index
20/09/2015
121,62 MSCI The World Index
19/09/2015
121,62 MSCI The World Index
18/09/2015
121,62 MSCI The World Index
17/09/2015
124,43 MSCI The World Index
16/09/2015
125,43 MSCI The World Index
15/09/2015
122,91 MSCI The World Index
14/09/2015
122,04 MSCI The World Index
13/09/2015
122,95 MSCI The World Index
12/09/2015
122,95 MSCI The World Index
11/09/2015
122,95 MSCI The World Index
10/09/2015
123,72 MSCI The World Index
09/09/2015
124,43 MSCI The World Index
08/09/2015
124,07 MSCI The World Index
07/09/2015
122,07 MSCI The World Index
06/09/2015
121,93 MSCI The World Index
05/09/2015
121,93 MSCI The World Index
04/09/2015
121,93 MSCI The World Index
03/09/2015
123,00 MSCI The World Index
02/09/2015
122,16 MSCI The World Index
01/09/2015
121,23 MSCI The World Index
31/08/2015
124,84 MSCI The World Index
30/08/2015
125,20 MSCI The World Index
29/08/2015
125,20 MSCI The World Index
28/08/2015
125,20 MSCI The World Index
27/08/2015
124,45 MSCI The World Index
26/08/2015
120,61 MSCI The World Index
25/08/2015
117,10 MSCI The World Index
24/08/2015
119,85 MSCI The World Index
23/08/2015
124,48 MSCI The World Index
22/08/2015
124,48 MSCI The World Index
21/08/2015
124,48 MSCI The World Index
20/08/2015
129,08 MSCI The World Index
19/08/2015
132,95 MSCI The World Index
18/08/2015
134,12 MSCI The World Index
17/08/2015
133,98 MSCI The World Index
16/08/2015
132,73 MSCI The World Index
15/08/2015
132,73 MSCI The World Index
14/08/2015
132,73 MSCI The World Index
13/08/2015
133,28 MSCI The World Index
12/08/2015
132,74 MSCI The World Index
11/08/2015
134,48 MSCI The World Index
10/08/2015
136,95 MSCI The World Index
09/08/2015
135,68 MSCI The World Index
08/08/2015
135,68 MSCI The World Index
07/08/2015
135,68 MSCI The World Index
06/08/2015
136,79 MSCI The World Index
05/08/2015
137,57 MSCI The World Index
04/08/2015
136,12 MSCI The World Index
03/08/2015
136,57 MSCI The World Index
02/08/2015
136,71 MSCI The World Index
01/08/2015
136,71 MSCI The World Index
31/07/2015
136,71 MSCI The World Index
30/07/2015
136,41 MSCI The World Index
29/07/2015
135,54 MSCI The World Index
28/07/2015
134,54 MSCI The World Index
27/07/2015
133,11 MSCI The World Index
26/07/2015
135,48 MSCI The World Index
25/07/2015
135,48 MSCI The World Index
24/07/2015
135,48 MSCI The World Index
23/07/2015
136,07 MSCI The World Index
22/07/2015
137,57 MSCI The World Index
21/07/2015
138,89 MSCI The World Index
20/07/2015
139,42 MSCI The World Index
19/07/2015
138,84 MSCI The World Index
18/07/2015
138,84 MSCI The World Index
17/07/2015
138,84 MSCI The World Index
16/07/2015
139,20 MSCI The World Index
15/07/2015
136,34 MSCI The World Index
14/07/2015
136,16 MSCI The World Index
13/07/2015
135,12 MSCI The World Index
12/07/2015
132,30 MSCI The World Index
11/07/2015
132,30 MSCI The World Index
10/07/2015
132,30 MSCI The World Index
09/07/2015
131,89 MSCI The World Index
08/07/2015
131,43 MSCI The World Index
07/07/2015
133,00 MSCI The World Index
06/07/2015
133,34 MSCI The World Index
05/07/2015
133,44 MSCI The World Index
04/07/2015
133,44 MSCI The World Index
03/07/2015
133,44 MSCI The World Index
02/07/2015
134,01 MSCI The World Index
01/07/2015
133,59 MSCI The World Index
30/06/2015
131,64 MSCI The World Index
29/06/2015
132,45 MSCI The World Index
28/06/2015
134,55 MSCI The World Index
27/06/2015
134,55 MSCI The World Index
26/06/2015
134,55 MSCI The World Index
25/06/2015
134,88 MSCI The World Index
24/06/2015
135,10 MSCI The World Index
23/06/2015
135,99 MSCI The World Index
22/06/2015
134,30 MSCI The World Index
21/06/2015
133,25 MSCI The World Index
20/06/2015
133,25 MSCI The World Index
19/06/2015
133,25 MSCI The World Index
18/06/2015
132,45 MSCI The World Index
17/06/2015
132,51 MSCI The World Index
16/06/2015
133,38 MSCI The World Index
15/06/2015
132,85 MSCI The World Index
14/06/2015
133,81 MSCI The World Index
13/06/2015
133,81 MSCI The World Index
12/06/2015
133,81 MSCI The World Index
11/06/2015
134,36 MSCI The World Index
10/06/2015
133,57 MSCI The World Index
09/06/2015
132,03 MSCI The World Index
08/06/2015
133,10 MSCI The World Index
07/06/2015
133,04 MSCI The World Index
06/06/2015
133,04 MSCI The World Index
05/06/2015
133,04 MSCI The World Index
04/06/2015
133,00 MSCI The World Index
03/06/2015
136,27 MSCI The World Index
02/06/2015
136,98 MSCI The World Index
01/06/2015
137,72 MSCI The World Index
31/05/2015
137,46 MSCI The World Index
30/05/2015
137,46 MSCI The World Index
29/05/2015
137,46 MSCI The World Index
28/05/2015
139,33 MSCI The World Index
27/05/2015
139,90 MSCI The World Index
26/05/2015
138,12 MSCI The World Index
25/05/2015
139,21 MSCI The World Index
24/05/2015
136,86 MSCI The World Index
23/05/2015
136,86 MSCI The World Index
22/05/2015
136,86 MSCI The World Index
21/05/2015
137,79 MSCI The World Index
20/05/2015
137,43 MSCI The World Index
19/05/2015
136,64 MSCI The World Index
18/05/2015
134,49 MSCI The World Index
17/05/2015
135,06 MSCI The World Index
16/05/2015
135,06 MSCI The World Index
15/05/2015
135,06 MSCI The World Index
14/05/2015
133,70 MSCI The World Index
13/05/2015
135,01 MSCI The World Index
12/05/2015
134,38 MSCI The World Index
11/05/2015
135,85 MSCI The World Index
10/05/2015
135,28 MSCI The World Index
09/05/2015
135,28 MSCI The World Index
08/05/2015
135,28 MSCI The World Index
07/05/2015
132,35 MSCI The World Index
06/05/2015
133,46 MSCI The World Index
05/05/2015
134,84 MSCI The World Index
04/05/2015
135,72 MSCI The World Index
03/05/2015
134,68 MSCI The World Index
02/05/2015
134,68 MSCI The World Index
01/05/2015
134,68 MSCI The World Index
30/04/2015
134,00 MSCI The World Index
29/04/2015
137,90 MSCI The World Index
28/04/2015
139,42 MSCI The World Index
27/04/2015
140,62 MSCI The World Index
26/04/2015
140,46 MSCI The World Index
25/04/2015
140,46 MSCI The World Index
24/04/2015
140,46 MSCI The World Index
23/04/2015
140,53 MSCI The World Index
22/04/2015
140,44 MSCI The World Index
21/04/2015
140,62 MSCI The World Index
20/04/2015
140,08 MSCI The World Index
19/04/2015
138,09 MSCI The World Index
18/04/2015
138,09 MSCI The World Index
17/04/2015
138,09 MSCI The World Index
16/04/2015
140,80 MSCI The World Index
15/04/2015
142,32 MSCI The World Index
14/04/2015
142,20 MSCI The World Index
13/04/2015
141,74 MSCI The World Index
12/04/2015
142,08 MSCI The World Index
11/04/2015
142,08 MSCI The World Index
10/04/2015
142,08 MSCI The World Index
09/04/2015
138,79 MSCI The World Index
08/04/2015
137,24 MSCI The World Index
07/04/2015
137,23 MSCI The World Index
06/04/2015
137,45 MSCI The World Index
05/04/2015
136,34 MSCI The World Index
04/04/2015
136,34 MSCI The World Index
03/04/2015
136,34 MSCI The World Index
02/04/2015
136,27 MSCI The World Index
01/04/2015
136,33 MSCI The World Index
31/03/2015
136,48 MSCI The World Index
30/03/2015
136,67 MSCI The World Index
29/03/2015
135,56 MSCI The World Index
28/03/2015
135,56 MSCI The World Index
27/03/2015
135,56 MSCI The World Index
26/03/2015
134,02 MSCI The World Index
25/03/2015
134,75 MSCI The World Index
24/03/2015
136,40 MSCI The World Index
23/03/2015
137,30 MSCI The World Index
22/03/2015
138,76 MSCI The World Index
21/03/2015
138,76 MSCI The World Index
20/03/2015
138,76 MSCI The World Index
19/03/2015
138,20 MSCI The World Index
18/03/2015
139,51 MSCI The World Index
17/03/2015
137,56 MSCI The World Index
16/03/2015
138,85 MSCI The World Index
15/03/2015
137,03 MSCI The World Index
14/03/2015
137,03 MSCI The World Index
13/03/2015
137,03 MSCI The World Index
12/03/2015
137,20 MSCI The World Index
11/03/2015
136,20 MSCI The World Index
10/03/2015
134,29 MSCI The World Index
09/03/2015
135,05 MSCI The World Index
08/03/2015
133,78 MSCI The World Index
07/03/2015
133,78 MSCI The World Index
06/03/2015
133,78 MSCI The World Index
05/03/2015
134,15 MSCI The World Index
04/03/2015
133,23 MSCI The World Index
03/03/2015
133,27 MSCI The World Index
02/03/2015
133,16 MSCI The World Index
01/03/2015
132,71 MSCI The World Index
28/02/2015
132,71 MSCI The World Index
27/02/2015
132,71 MSCI The World Index
26/02/2015
131,89 MSCI The World Index
25/02/2015
131,75 MSCI The World Index
24/02/2015
131,80 MSCI The World Index
23/02/2015
131,80 MSCI The World Index
22/02/2015
131,63 MSCI The World Index
21/02/2015
131,63 MSCI The World Index
20/02/2015
131,63 MSCI The World Index
19/02/2015
130,06 MSCI The World Index
18/02/2015
130,07 MSCI The World Index
17/02/2015
129,27 MSCI The World Index
16/02/2015
129,19 MSCI The World Index
15/02/2015
129,44 MSCI The World Index
14/02/2015
129,44 MSCI The World Index
13/02/2015
129,44 MSCI The World Index
12/02/2015
129,23 MSCI The World Index
11/02/2015
127,90 MSCI The World Index
10/02/2015
128,38 MSCI The World Index
09/02/2015
127,77 MSCI The World Index
08/02/2015
126,31 MSCI The World Index
07/02/2015
126,31 MSCI The World Index
06/02/2015
126,31 MSCI The World Index
05/02/2015
127,21 MSCI The World Index
04/02/2015
125,89 MSCI The World Index
03/02/2015
126,65 MSCI The World Index
02/02/2015
125,84 MSCI The World Index
01/02/2015
124,65 MSCI The World Index
31/01/2015
124,65 MSCI The World Index
30/01/2015
124,65 MSCI The World Index
29/01/2015
125,74 MSCI The World Index
28/01/2015
125,07 MSCI The World Index
27/01/2015
126,70 MSCI The World Index
26/01/2015
127,92 MSCI The World Index
25/01/2015
128,08 MSCI The World Index
24/01/2015
128,08 MSCI The World Index
23/01/2015
128,08 MSCI The World Index
22/01/2015
123,65 MSCI The World Index
21/01/2015
122,74 MSCI The World Index
20/01/2015
122,22 MSCI The World Index
19/01/2015
121,70 MSCI The World Index
18/01/2015
121,39 MSCI The World Index
17/01/2015
121,39 MSCI The World Index
16/01/2015
121,39 MSCI The World Index
15/01/2015
119,24 MSCI The World Index
14/01/2015
118,76 MSCI The World Index
13/01/2015
119,60 MSCI The World Index
12/01/2015
119,27 MSCI The World Index
11/01/2015
119,68 MSCI The World Index
10/01/2015
119,68 MSCI The World Index
09/01/2015
119,68 MSCI The World Index
08/01/2015
120,88 MSCI The World Index
07/01/2015
117,97 MSCI The World Index
06/01/2015
116,58 MSCI The World Index
05/01/2015
117,76 MSCI The World Index
04/01/2015
118,83 MSCI The World Index
03/01/2015
118,83 MSCI The World Index
02/01/2015
118,83 MSCI The World Index
01/01/2015
118,21 MSCI The World Index
31/12/2014
118,21 MSCI The World Index
30/12/2014
118,80 MSCI The World Index
29/12/2014
119,17 MSCI The World Index
28/12/2014
118,78 MSCI The World Index
27/12/2014
118,78 MSCI The World Index
26/12/2014
118,78 MSCI The World Index
25/12/2014
118,52 MSCI The World Index
24/12/2014
118,55 MSCI The World Index
23/12/2014
118,46 MSCI The World Index
22/12/2014
117,96 MSCI The World Index
21/12/2014
117,33 MSCI The World Index
20/12/2014
117,33 MSCI The World Index
19/12/2014
117,33 MSCI The World Index
18/12/2014
116,54 MSCI The World Index
17/12/2014
112,73 MSCI The World Index
16/12/2014
110,79 MSCI The World Index
15/12/2014
111,72 MSCI The World Index
14/12/2014
112,88 MSCI The World Index
13/12/2014
112,88 MSCI The World Index
12/12/2014
112,88 MSCI The World Index
11/12/2014
114,70 MSCI The World Index
10/12/2014
114,97 MSCI The World Index
09/12/2014
116,78 MSCI The World Index
08/12/2014
118,14 MSCI The World Index
07/12/2014
117,95 MSCI The World Index
06/12/2014
117,95 MSCI The World Index
05/12/2014
117,95 MSCI The World Index
04/12/2014
118,31 MSCI The World Index
03/12/2014
118,33 MSCI The World Index
02/12/2014
117,18 MSCI The World Index
01/12/2014
116,34 MSCI The World Index
30/11/2014
116,85 MSCI The World Index
29/11/2014
116,85 MSCI The World Index
28/11/2014
116,85 MSCI The World Index
27/11/2014
117,23 MSCI The World Index
26/11/2014
117,49 MSCI The World Index
25/11/2014
117,62 MSCI The World Index
24/11/2014
117,56 MSCI The World Index
23/11/2014
117,25 MSCI The World Index
22/11/2014
117,25 MSCI The World Index
21/11/2014
117,25 MSCI The World Index
20/11/2014
115,36 MSCI The World Index
19/11/2014
115,34 MSCI The World Index
18/11/2014
115,76 MSCI The World Index
17/11/2014
115,03 MSCI The World Index
16/11/2014
115,73 MSCI The World Index
15/11/2014
115,73 MSCI The World Index
14/11/2014
115,73 MSCI The World Index
13/11/2014
115,47 MSCI The World Index
12/11/2014
115,27 MSCI The World Index
11/11/2014
115,77 MSCI The World Index
10/11/2014
115,05 MSCI The World Index
09/11/2014
115,39 MSCI The World Index
08/11/2014
115,39 MSCI The World Index
07/11/2014
115,39 MSCI The World Index
06/11/2014
114,26 MSCI The World Index
05/11/2014
114,50 MSCI The World Index
04/11/2014
113,61 MSCI The World Index
03/11/2014
113,86 MSCI The World Index
02/11/2014
114,18 MSCI The World Index
01/11/2014
114,18 MSCI The World Index
31/10/2014
114,18 MSCI The World Index
30/10/2014
112,26 MSCI The World Index
29/10/2014
110,84 MSCI The World Index
28/10/2014
110,62 MSCI The World Index
27/10/2014
110,05 MSCI The World Index
26/10/2014
110,29 MSCI The World Index
25/10/2014
110,29 MSCI The World Index
24/10/2014
110,29 MSCI The World Index
23/10/2014
109,68 MSCI The World Index
22/10/2014
108,62 MSCI The World Index
21/10/2014
108,28 MSCI The World Index
20/10/2014
106,54 MSCI The World Index
19/10/2014
105,31 MSCI The World Index
18/10/2014
105,31 MSCI The World Index
17/10/2014
105,31 MSCI The World Index
16/10/2014
104,55 MSCI The World Index
15/10/2014
105,40 MSCI The World Index
14/10/2014
106,59 MSCI The World Index
13/10/2014
106,51 MSCI The World Index
12/10/2014
107,71 MSCI The World Index
11/10/2014
107,71 MSCI The World Index
10/10/2014
107,71 MSCI The World Index
09/10/2014
108,38 MSCI The World Index
08/10/2014
110,74 MSCI The World Index
07/10/2014
110,26 MSCI The World Index
06/10/2014
111,85 MSCI The World Index
05/10/2014
111,10 MSCI The World Index
04/10/2014
111,10 MSCI The World Index
03/10/2014
111,10 MSCI The World Index
02/10/2014
110,48 MSCI The World Index
01/10/2014
111,47 MSCI The World Index
30/09/2014
112,91 MSCI The World Index
29/09/2014
112,11 MSCI The World Index
28/09/2014
112,21 MSCI The World Index
27/09/2014
112,21 MSCI The World Index
26/09/2014
112,21 MSCI The World Index
25/09/2014
112,00 MSCI The World Index
24/09/2014
112,35 MSCI The World Index
23/09/2014
111,28 MSCI The World Index
22/09/2014
112,35 MSCI The World Index
21/09/2014
113,18 MSCI The World Index
20/09/2014
113,18 MSCI The World Index
19/09/2014
113,18 MSCI The World Index
18/09/2014
113,16 MSCI The World Index
17/09/2014
111,95 MSCI The World Index
16/09/2014
111,82 MSCI The World Index
15/09/2014
111,78 MSCI The World Index
14/09/2014
111,78 MSCI The World Index
13/09/2014
111,78 MSCI The World Index
12/09/2014
111,78 MSCI The World Index
11/09/2014
112,29 MSCI The World Index
10/09/2014
112,19 MSCI The World Index
09/09/2014
112,24 MSCI The World Index
08/09/2014
112,57 MSCI The World Index
07/09/2014
112,96 MSCI The World Index
06/09/2014
112,96 MSCI The World Index
05/09/2014
112,96 MSCI The World Index
04/09/2014
112,24 MSCI The World Index
03/09/2014
111,29 MSCI The World Index
02/09/2014
111,27 MSCI The World Index
01/09/2014
111,18 MSCI The World Index
31/08/2014
110,74 MSCI The World Index
30/08/2014
110,74 MSCI The World Index
29/08/2014
110,74 MSCI The World Index
28/08/2014
110,54 MSCI The World Index
27/08/2014
110,94 MSCI The World Index
26/08/2014
110,70 MSCI The World Index
25/08/2014
110,39 MSCI The World Index
24/08/2014
109,24 MSCI The World Index
23/08/2014
109,24 MSCI The World Index
22/08/2014
109,24 MSCI The World Index
21/08/2014
109,65 MSCI The World Index
20/08/2014
109,08 MSCI The World Index
19/08/2014
108,43 MSCI The World Index
18/08/2014
107,71 MSCI The World Index
17/08/2014
106,85 MSCI The World Index
16/08/2014
106,85 MSCI The World Index
15/08/2014
106,85 MSCI The World Index
14/08/2014
107,05 MSCI The World Index
13/08/2014
106,72 MSCI The World Index
12/08/2014
106,20 MSCI The World Index
11/08/2014
106,02 MSCI The World Index
10/08/2014
105,31 MSCI The World Index
09/08/2014
105,31 MSCI The World Index
08/08/2014
105,31 MSCI The World Index
07/08/2014
105,10 MSCI The World Index
06/08/2014
105,80 MSCI The World Index
05/08/2014
105,79 MSCI The World Index
04/08/2014
106,21 MSCI The World Index
03/08/2014
106,14 MSCI The World Index
02/08/2014
106,14 MSCI The World Index
01/08/2014
106,14 MSCI The World Index
31/07/2014
106,81 MSCI The World Index
30/07/2014
108,24 MSCI The World Index
29/07/2014
108,25 MSCI The World Index
28/07/2014
108,47 MSCI The World Index
27/07/2014
108,41 MSCI The World Index
26/07/2014
108,41 MSCI The World Index
25/07/2014
108,41 MSCI The World Index
24/07/2014
108,65 MSCI The World Index
23/07/2014
108,57 MSCI The World Index
22/07/2014
108,23 MSCI The World Index
21/07/2014
107,27 MSCI The World Index
20/07/2014
107,47 MSCI The World Index
19/07/2014
107,47 MSCI The World Index
18/07/2014
107,47 MSCI The World Index
17/07/2014
106,91 MSCI The World Index
16/07/2014
107,86 MSCI The World Index
15/07/2014
106,59 MSCI The World Index
14/07/2014
106,83 MSCI The World Index
13/07/2014
106,40 MSCI The World Index
12/07/2014
106,40 MSCI The World Index
11/07/2014
106,40 MSCI The World Index
10/07/2014
106,23 MSCI The World Index
09/07/2014
106,95 MSCI The World Index
08/07/2014
106,78 MSCI The World Index
07/07/2014
107,55 MSCI The World Index
06/07/2014
108,11 MSCI The World Index
05/07/2014
108,11 MSCI The World Index
04/07/2014
108,11 MSCI The World Index
03/07/2014
107,69 MSCI The World Index
02/07/2014
107,18 MSCI The World Index
01/07/2014
106,79 MSCI The World Index
30/06/2014
106,32 MSCI The World Index
29/06/2014
106,46 MSCI The World Index
28/06/2014
106,46 MSCI The World Index
27/06/2014
106,46 MSCI The World Index
26/06/2014
106,34 MSCI The World Index
25/06/2014
106,31 MSCI The World Index
24/06/2014
106,25 MSCI The World Index
23/06/2014
106,94 MSCI The World Index
22/06/2014
107,07 MSCI The World Index
21/06/2014
107,07 MSCI The World Index
20/06/2014
107,07 MSCI The World Index
19/06/2014
106,87 MSCI The World Index
18/06/2014
106,67 MSCI The World Index
17/06/2014
106,06 MSCI The World Index
16/06/2014
106,24 MSCI The World Index
15/06/2014
106,23 MSCI The World Index
14/06/2014
106,23 MSCI The World Index
13/06/2014
106,23 MSCI The World Index
12/06/2014
106,17 MSCI The World Index
11/06/2014
106,36 MSCI The World Index
10/06/2014
106,60 MSCI The World Index
09/06/2014
106,16 MSCI The World Index
08/06/2014
105,80 MSCI The World Index
07/06/2014
105,80 MSCI The World Index
06/06/2014
105,80 MSCI The World Index
05/06/2014
105,83 MSCI The World Index
04/06/2014
104,88 MSCI The World Index
03/06/2014
104,61 MSCI The World Index
02/06/2014
104,95 MSCI The World Index
01/06/2014
104,84 MSCI The World Index
31/05/2014
104,84 MSCI The World Index
30/05/2014
104,84 MSCI The World Index
29/05/2014
104,69 MSCI The World Index
28/05/2014
104,27 MSCI The World Index
27/05/2014
104,12 MSCI The World Index
26/05/2014
103,87 MSCI The World Index
25/05/2014
103,58 MSCI The World Index
24/05/2014
103,58 MSCI The World Index
23/05/2014
103,58 MSCI The World Index
22/05/2014
102,95 MSCI The World Index
21/05/2014
102,53 MSCI The World Index
20/05/2014
101,80 MSCI The World Index
19/05/2014
102,17 MSCI The World Index
18/05/2014
102,16 MSCI The World Index
17/05/2014
102,16 MSCI The World Index
16/05/2014
102,16 MSCI The World Index
15/05/2014
102,34 MSCI The World Index
14/05/2014
102,63 MSCI The World Index
13/05/2014
102,89 MSCI The World Index
12/05/2014
102,22 MSCI The World Index
11/05/2014
101,38 MSCI The World Index
10/05/2014
101,38 MSCI The World Index
09/05/2014
101,38 MSCI The World Index
08/05/2014
100,32 MSCI The World Index
07/05/2014
100,32 MSCI The World Index
06/05/2014
100,13 MSCI The World Index
05/05/2014
101,01 MSCI The World Index
04/05/2014
101,03 MSCI The World Index
03/05/2014
101,03 MSCI The World Index
02/05/2014
101,03 MSCI The World Index
01/05/2014
101,18 MSCI The World Index
30/04/2014
101,02 MSCI The World Index
29/04/2014
100,84 MSCI The World Index
28/04/2014
100,00 Act. Monde
28/04/2017
137,27 Act. Monde
27/04/2017
137,46 Act. Monde
26/04/2017
137,28 Act. Monde
25/04/2017
136,88 Act. Monde
24/04/2017
136,65 Act. Monde
23/04/2017
136,28 Act. Monde
22/04/2017
136,28 Act. Monde
21/04/2017
136,28 Act. Monde
20/04/2017
135,79 Act. Monde
19/04/2017
135,64 Act. Monde
18/04/2017
135,90 Act. Monde
17/04/2017
136,61 Act. Monde
16/04/2017
136,59 Act. Monde
15/04/2017
136,59 Act. Monde
14/04/2017
136,59 Act. Monde
13/04/2017
136,61 Act. Monde
12/04/2017
137,16 Act. Monde
11/04/2017
137,25 Act. Monde
10/04/2017
137,48 Act. Monde
09/04/2017
137,12 Act. Monde
08/04/2017
137,12 Act. Monde
07/04/2017
137,12 Act. Monde
06/04/2017
136,78 Act. Monde
05/04/2017
136,75 Act. Monde
04/04/2017
136,89 Act. Monde
03/04/2017
136,92 Act. Monde
02/04/2017
136,83 Act. Monde
01/04/2017
136,82 Act. Monde
31/03/2017
136,82 Act. Monde
30/03/2017
136,52 Act. Monde
29/03/2017
136,04 Act. Monde
28/03/2017
134,91 Act. Monde
27/03/2017
134,13 Act. Monde
26/03/2017
134,96 Act. Monde
25/03/2017
134,96 Act. Monde
24/03/2017
134,96 Act. Monde
23/03/2017
135,06 Act. Monde
22/03/2017
134,64 Act. Monde
21/03/2017
135,19 Act. Monde
20/03/2017
136,36 Act. Monde
19/03/2017
136,53 Act. Monde
18/03/2017
136,53 Act. Monde
17/03/2017
136,53 Act. Monde
16/03/2017
136,53 Act. Monde
15/03/2017
136,58 Act. Monde
14/03/2017
135,98 Act. Monde
13/03/2017
136,05 Act. Monde
12/03/2017
135,98 Act. Monde
11/03/2017
135,98 Act. Monde
10/03/2017
135,98 Act. Monde
09/03/2017
136,05 Act. Monde
08/03/2017
136,23 Act. Monde
07/03/2017
136,25 Act. Monde
06/03/2017
136,42 Act. Monde
05/03/2017
136,91 Act. Monde
04/03/2017
136,91 Act. Monde
03/03/2017
136,91 Act. Monde
02/03/2017
137,40 Act. Monde
01/03/2017
137,19 Act. Monde
28/02/2017
135,67 Act. Monde
27/02/2017
135,90 Act. Monde
26/02/2017
136,05 Act. Monde
25/02/2017
136,05 Act. Monde
24/02/2017
136,05 Act. Monde
23/02/2017
136,49 Act. Monde
22/02/2017
136,84 Act. Monde
21/02/2017
136,62 Act. Monde
20/02/2017
135,43 Act. Monde
19/02/2017
135,26 Act. Monde
18/02/2017
135,26 Act. Monde
17/02/2017
135,26 Act. Monde
16/02/2017
135,12 Act. Monde
15/02/2017
135,67 Act. Monde
14/02/2017
134,97 Act. Monde
13/02/2017
134,63 Act. Monde
12/02/2017
133,88 Act. Monde
11/02/2017
133,87 Act. Monde
10/02/2017
133,87 Act. Monde
09/02/2017
132,94 Act. Monde
08/02/2017
132,39 Act. Monde
07/02/2017
132,21 Act. Monde
06/02/2017
131,88 Act. Monde
05/02/2017
131,81 Act. Monde
04/02/2017
131,80 Act. Monde
03/02/2017
131,80 Act. Monde
02/02/2017
131,00 Act. Monde
01/02/2017
131,18 Act. Monde
31/01/2017
130,93 Act. Monde
30/01/2017
132,05 Act. Monde
29/01/2017
132,55 Act. Monde
28/01/2017
132,55 Act. Monde
27/01/2017
132,55 Act. Monde
26/01/2017
132,69 Act. Monde
25/01/2017
132,08 Act. Monde
24/01/2017
131,00 Act. Monde
23/01/2017
130,74 Act. Monde
22/01/2017
131,43 Act. Monde
21/01/2017
131,43 Act. Monde
20/01/2017
131,43 Act. Monde
19/01/2017
131,44 Act. Monde
18/01/2017
131,35 Act. Monde
17/01/2017
131,26 Act. Monde
16/01/2017
132,05 Act. Monde
15/01/2017
132,03 Act. Monde
14/01/2017
132,02 Act. Monde
13/01/2017
132,02 Act. Monde
12/01/2017
131,59 Act. Monde
11/01/2017
132,80 Act. Monde
10/01/2017
131,98 Act. Monde
09/01/2017
132,19 Act. Monde
08/01/2017
132,17 Act. Monde
07/01/2017
132,17 Act. Monde
06/01/2017
132,17 Act. Monde
05/01/2017
132,20 Act. Monde
04/01/2017
132,52 Act. Monde
03/01/2017
132,26 Act. Monde
02/01/2017
130,63 Act. Monde
01/01/2017
130,45 Act. Monde
31/12/2016
130,45 Act. Monde
30/12/2016
130,45 Act. Monde
29/12/2016
131,14 Act. Monde
28/12/2016
131,70 Act. Monde
27/12/2016
131,56 Act. Monde
26/12/2016
131,42 Act. Monde
25/12/2016
131,41 Act. Monde
24/12/2016
131,41 Act. Monde
23/12/2016
131,41 Act. Monde
22/12/2016
131,42 Act. Monde
21/12/2016
131,86 Act. Monde
20/12/2016
132,17 Act. Monde
19/12/2016
131,64 Act. Monde
18/12/2016
131,61 Act. Monde
17/12/2016
131,60 Act. Monde
16/12/2016
131,60 Act. Monde
15/12/2016
131,47 Act. Monde
14/12/2016
130,05 Act. Monde
13/12/2016
130,57 Act. Monde
12/12/2016
130,11 Act. Monde
11/12/2016
130,50 Act. Monde
10/12/2016
130,49 Act. Monde
09/12/2016
130,49 Act. Monde
08/12/2016
128,69 Act. Monde
07/12/2016
127,45 Act. Monde
06/12/2016
126,52 Act. Monde
05/12/2016
126,11 Act. Monde
04/12/2016
126,07 Act. Monde
03/12/2016
126,07 Act. Monde
02/12/2016
126,07 Act. Monde
01/12/2016
126,65 Act. Monde
30/11/2016
127,06 Act. Monde
29/11/2016
127,13 Act. Monde
28/11/2016
127,21 Act. Monde
27/11/2016
127,49 Act. Monde
26/11/2016
127,49 Act. Monde
25/11/2016
127,49 Act. Monde
24/11/2016
127,31 Act. Monde
23/11/2016
127,17 Act. Monde
22/11/2016
126,97 Act. Monde
21/11/2016
126,51 Act. Monde
20/11/2016
126,16 Act. Monde
19/11/2016
126,16 Act. Monde
18/11/2016
126,16 Act. Monde
17/11/2016
125,67 Act. Monde
16/11/2016
125,19 Act. Monde
15/11/2016
124,76 Act. Monde
14/11/2016
124,25 Act. Monde
13/11/2016
123,68 Act. Monde
12/11/2016
123,68 Act. Monde
11/11/2016
123,68 Act. Monde
10/11/2016
123,87 Act. Monde
09/11/2016
122,68 Act. Monde
08/11/2016
121,99 Act. Monde
07/11/2016
121,42 Act. Monde
06/11/2016
119,70 Act. Monde
05/11/2016
119,71 Act. Monde
04/11/2016
119,71 Act. Monde
03/11/2016
120,57 Act. Monde
02/11/2016
120,91 Act. Monde
01/11/2016
123,00 Act. Monde
31/10/2016
123,32 Act. Monde
30/10/2016
123,68 Act. Monde
29/10/2016
123,68 Act. Monde
28/10/2016
123,68 Act. Monde
27/10/2016
124,03 Act. Monde
26/10/2016
124,31 Act. Monde
25/10/2016
125,05 Act. Monde
24/10/2016
125,16 Act. Monde
23/10/2016
124,86 Act. Monde
22/10/2016
124,86 Act. Monde
21/10/2016
124,86 Act. Monde
20/10/2016
124,40 Act. Monde
19/10/2016
124,19 Act. Monde
18/10/2016
123,69 Act. Monde
17/10/2016
122,88 Act. Monde
16/10/2016
123,18 Act. Monde
15/10/2016
123,18 Act. Monde
14/10/2016
123,18 Act. Monde
13/10/2016
122,53 Act. Monde
12/10/2016
123,21 Act. Monde
11/10/2016
123,28 Act. Monde
10/10/2016
123,39 Act. Monde
09/10/2016
123,02 Act. Monde
08/10/2016
123,03 Act. Monde
07/10/2016
123,03 Act. Monde
06/10/2016
123,42 Act. Monde
05/10/2016
123,36 Act. Monde
04/10/2016
123,66 Act. Monde
03/10/2016
123,23 Act. Monde
02/10/2016
123,30 Act. Monde
01/10/2016
123,30 Act. Monde
30/09/2016
123,30 Act. Monde
29/09/2016
123,21 Act. Monde
28/09/2016
123,43 Act. Monde
27/09/2016
122,90 Act. Monde
26/09/2016
122,48 Act. Monde
25/09/2016
123,80 Act. Monde
24/09/2016
123,80 Act. Monde
23/09/2016
123,80 Act. Monde
22/09/2016
124,00 Act. Monde
21/09/2016
123,38 Act. Monde
20/09/2016
122,36 Act. Monde
19/09/2016
122,29 Act. Monde
18/09/2016
121,68 Act. Monde
17/09/2016
121,68 Act. Monde
16/09/2016
121,68 Act. Monde
15/09/2016
121,53 Act. Monde
14/09/2016
121,17 Act. Monde
13/09/2016
121,50 Act. Monde
12/09/2016
122,36 Act. Monde
11/09/2016
122,76 Act. Monde
10/09/2016
122,77 Act. Monde
09/09/2016
122,77 Act. Monde
08/09/2016
124,18 Act. Monde
07/09/2016
124,65 Act. Monde
06/09/2016
124,74 Act. Monde
05/09/2016
124,62 Act. Monde
04/09/2016
124,21 Act. Monde
03/09/2016
124,21 Act. Monde
02/09/2016
124,21 Act. Monde
01/09/2016
123,45 Act. Monde
31/08/2016
123,60 Act. Monde
30/08/2016
123,70 Act. Monde
29/08/2016
123,33 Act. Monde
28/08/2016
122,72 Act. Monde
27/08/2016
122,72 Act. Monde
26/08/2016
122,72 Act. Monde
25/08/2016
122,70 Act. Monde
24/08/2016
123,26 Act. Monde
23/08/2016
123,00 Act. Monde
22/08/2016
122,62 Act. Monde
21/08/2016
122,59 Act. Monde
20/08/2016
122,60 Act. Monde
19/08/2016
122,60 Act. Monde
18/08/2016
122,94 Act. Monde
17/08/2016
122,96 Act. Monde
16/08/2016
123,34 Act. Monde
15/08/2016
124,33 Act. Monde
14/08/2016
124,33 Act. Monde
13/08/2016
124,33 Act. Monde
12/08/2016
124,33 Act. Monde
11/08/2016
124,19 Act. Monde
10/08/2016
123,69 Act. Monde
09/08/2016
124,21 Act. Monde
08/08/2016
123,86 Act. Monde
07/08/2016
123,38 Act. Monde
06/08/2016
123,37 Act. Monde
05/08/2016
123,37 Act. Monde
04/08/2016
122,41 Act. Monde
03/08/2016
121,77 Act. Monde
02/08/2016
121,93 Act. Monde
01/08/2016
122,95 Act. Monde
31/07/2016
123,13 Act. Monde
30/07/2016
123,13 Act. Monde
29/07/2016
123,13 Act. Monde
28/07/2016
123,20 Act. Monde
27/07/2016
123,94 Act. Monde
26/07/2016
123,82 Act. Monde
25/07/2016
123,76 Act. Monde
24/07/2016
123,63 Act. Monde
23/07/2016
123,62 Act. Monde
22/07/2016
123,62 Act. Monde
21/07/2016
123,45 Act. Monde
20/07/2016
123,40 Act. Monde
19/07/2016
122,72 Act. Monde
18/07/2016
122,66 Act. Monde
17/07/2016
122,26 Act. Monde
16/07/2016
122,26 Act. Monde
15/07/2016
122,26 Act. Monde
14/07/2016
121,91 Act. Monde
13/07/2016
121,74 Act. Monde
12/07/2016
121,58 Act. Monde
11/07/2016
120,79 Act. Monde
10/07/2016
119,60 Act. Monde
09/07/2016
119,59 Act. Monde
08/07/2016
119,59 Act. Monde
07/07/2016
118,45 Act. Monde
06/07/2016
118,05 Act. Monde
05/07/2016
118,34 Act. Monde
04/07/2016
119,25 Act. Monde
03/07/2016
119,23 Act. Monde
02/07/2016
119,23 Act. Monde
01/07/2016
119,23 Act. Monde
30/06/2016
118,57 Act. Monde
29/06/2016
117,35 Act. Monde
28/06/2016
115,61 Act. Monde
27/06/2016
114,94 Act. Monde
26/06/2016
116,82 Act. Monde
25/06/2016
116,85 Act. Monde
24/06/2016
116,85 Act. Monde
23/06/2016
119,11 Act. Monde
22/06/2016
118,77 Act. Monde
21/06/2016
118,59 Act. Monde
20/06/2016
117,90 Act. Monde
19/06/2016
116,64 Act. Monde
18/06/2016
116,64 Act. Monde
17/06/2016
116,64 Act. Monde
16/06/2016
116,75 Act. Monde
15/06/2016
116,85 Act. Monde
14/06/2016
116,77 Act. Monde
13/06/2016
117,47 Act. Monde
12/06/2016
118,79 Act. Monde
11/06/2016
118,81 Act. Monde
10/06/2016
118,81 Act. Monde
09/06/2016
120,02 Act. Monde
08/06/2016
120,19 Act. Monde
07/06/2016
120,19 Act. Monde
06/06/2016
119,63 Act. Monde
05/06/2016
119,91 Act. Monde
04/06/2016
119,91 Act. Monde
03/06/2016
119,91 Act. Monde
02/06/2016
120,39 Act. Monde
01/06/2016
120,30 Act. Monde
31/05/2016
120,74 Act. Monde
30/05/2016
120,72 Act. Monde
29/05/2016
120,58 Act. Monde
28/05/2016
120,58 Act. Monde
27/05/2016
120,58 Act. Monde
26/05/2016
119,97 Act. Monde
25/05/2016
119,88 Act. Monde
24/05/2016
118,70 Act. Monde
23/05/2016
117,40 Act. Monde
22/05/2016
117,38 Act. Monde
21/05/2016
117,37 Act. Monde
20/05/2016
117,37 Act. Monde
19/05/2016
116,78 Act. Monde
18/05/2016
116,92 Act. Monde
17/05/2016
116,68 Act. Monde
16/05/2016
116,55 Act. Monde
15/05/2016
116,44 Act. Monde
14/05/2016
116,44 Act. Monde
13/05/2016
116,44 Act. Monde
12/05/2016
116,43 Act. Monde
11/05/2016
116,53 Act. Monde
10/05/2016
116,95 Act. Monde
09/05/2016
115,99 Act. Monde
08/05/2016
115,59 Act. Monde
07/05/2016
115,59 Act. Monde
06/05/2016
115,59 Act. Monde
05/05/2016
115,56 Act. Monde
04/05/2016
115,45 Act. Monde
03/05/2016
116,03 Act. Monde
02/05/2016
117,32 Act. Monde
01/05/2016
117,65 Act. Monde
30/04/2016
117,66 Act. Monde
29/04/2016
117,66 Act. Monde
28/04/2016
119,09 Act. Monde
27/04/2016
119,60 Act. Monde
26/04/2016
119,55 Act. Monde
25/04/2016
119,70 Act. Monde
24/04/2016
120,08 Act. Monde
23/04/2016
120,08 Act. Monde
22/04/2016
120,08 Act. Monde
21/04/2016
119,87 Act. Monde
20/04/2016
119,77 Act. Monde
19/04/2016
119,53 Act. Monde
18/04/2016
118,77 Act. Monde
17/04/2016
118,78 Act. Monde
16/04/2016
118,78 Act. Monde
15/04/2016
118,78 Act. Monde
14/04/2016
118,89 Act. Monde
13/04/2016
118,12 Act. Monde
12/04/2016
115,99 Act. Monde
11/04/2016
115,35 Act. Monde
10/04/2016
115,36 Act. Monde
09/04/2016
115,36 Act. Monde
08/04/2016
115,36 Act. Monde
07/04/2016
115,04 Act. Monde
06/04/2016
115,41 Act. Monde
05/04/2016
114,95 Act. Monde
04/04/2016
116,16 Act. Monde
03/04/2016
116,01 Act. Monde
02/04/2016
116,02 Act. Monde
01/04/2016
116,02 Act. Monde
31/03/2016
116,67 Act. Monde
30/03/2016
117,29 Act. Monde
29/03/2016
117,03 Act. Monde
28/03/2016
116,72 Act. Monde
27/03/2016
116,73 Act. Monde
26/03/2016
116,73 Act. Monde
25/03/2016
116,73 Act. Monde
24/03/2016
116,73 Act. Monde
23/03/2016
117,32 Act. Monde
22/03/2016
117,46 Act. Monde
21/03/2016
117,17 Act. Monde
20/03/2016
117,06 Act. Monde
19/03/2016
117,05 Act. Monde
18/03/2016
117,05 Act. Monde
17/03/2016
116,55 Act. Monde
16/03/2016
117,18 Act. Monde
15/03/2016
116,89 Act. Monde
14/03/2016
117,37 Act. Monde
13/03/2016
116,74 Act. Monde
12/03/2016
116,74 Act. Monde
11/03/2016
116,74 Act. Monde
10/03/2016
116,08 Act. Monde
09/03/2016
116,41 Act. Monde
08/03/2016
116,03 Act. Monde
07/03/2016
117,17 Act. Monde
06/03/2016
117,10 Act. Monde
05/03/2016
117,08 Act. Monde
04/03/2016
117,08 Act. Monde
03/03/2016
116,86 Act. Monde
02/03/2016
116,80 Act. Monde
01/03/2016
115,70 Act. Monde
29/02/2016
114,21 Act. Monde
28/02/2016
113,74 Act. Monde
27/02/2016
113,72 Act. Monde
26/02/2016
113,72 Act. Monde
25/02/2016
112,61 Act. Monde
24/02/2016
111,68 Act. Monde
23/02/2016
112,54 Act. Monde
22/02/2016
113,00 Act. Monde
21/02/2016
111,35 Act. Monde
20/02/2016
111,31 Act. Monde
19/02/2016
111,31 Act. Monde
18/02/2016
111,58 Act. Monde
17/02/2016
110,76 Act. Monde
16/02/2016
109,08 Act. Monde
15/02/2016
107,73 Act. Monde
14/02/2016
106,06 Act. Monde
13/02/2016
106,08 Act. Monde
12/02/2016
106,08 Act. Monde
11/02/2016
105,01 Act. Monde
10/02/2016
107,13 Act. Monde
09/02/2016
106,65 Act. Monde
08/02/2016
108,54 Act. Monde
07/02/2016
110,42 Act. Monde
06/02/2016
110,44 Act. Monde
05/02/2016
110,44 Act. Monde
04/02/2016
111,50 Act. Monde
03/02/2016
112,58 Act. Monde
02/02/2016
113,74 Act. Monde
01/02/2016
115,22 Act. Monde
31/01/2016
114,71 Act. Monde
30/01/2016
114,70 Act. Monde
29/01/2016
114,70 Act. Monde
28/01/2016
112,75 Act. Monde
27/01/2016
113,30 Act. Monde
26/01/2016
113,32 Act. Monde
25/01/2016
113,10 Act. Monde
24/01/2016
113,41 Act. Monde
23/01/2016
113,40 Act. Monde
22/01/2016
113,40 Act. Monde
21/01/2016
110,72 Act. Monde
20/01/2016
110,15 Act. Monde
19/01/2016
112,20 Act. Monde
18/01/2016
111,65 Act. Monde
17/01/2016
112,06 Act. Monde
16/01/2016
112,10 Act. Monde
15/01/2016
112,10 Act. Monde
14/01/2016
114,15 Act. Monde
13/01/2016
115,13 Act. Monde
12/01/2016
115,61 Act. Monde
11/01/2016
115,05 Act. Monde
10/01/2016
115,71 Act. Monde
09/01/2016
115,76 Act. Monde
08/01/2016
115,76 Act. Monde
07/01/2016
117,23 Act. Monde
06/01/2016
120,04 Act. Monde
05/01/2016
121,21 Act. Monde
04/01/2016
120,57 Act. Monde
03/01/2016
122,52 Act. Monde
02/01/2016
122,53 Act. Monde
01/01/2016
122,53 Act. Monde
31/12/2015
122,53 Act. Monde
30/12/2015
122,80 Act. Monde
29/12/2015
122,97 Act. Monde
28/12/2015
121,93 Act. Monde
27/12/2015
122,17 Act. Monde
26/12/2015
122,16 Act. Monde
25/12/2015
122,16 Act. Monde
24/12/2015
122,16 Act. Monde
23/12/2015
122,16 Act. Monde
22/12/2015
120,41 Act. Monde
21/12/2015
120,53 Act. Monde
20/12/2015
121,09 Act. Monde
19/12/2015
121,10 Act. Monde
18/12/2015
121,10 Act. Monde
17/12/2015
122,23 Act. Monde
16/12/2015
121,45 Act. Monde
15/12/2015
120,18 Act. Monde
14/12/2015
118,85 Act. Monde
13/12/2015
119,91 Act. Monde
12/12/2015
119,94 Act. Monde
11/12/2015
119,94 Act. Monde
10/12/2015
121,74 Act. Monde
09/12/2015
122,03 Act. Monde
08/12/2015
123,13 Act. Monde
07/12/2015
124,49 Act. Monde
06/12/2015
124,06 Act. Monde
05/12/2015
124,09 Act. Monde
04/12/2015
124,09 Act. Monde
03/12/2015
125,21 Act. Monde
02/12/2015
127,87 Act. Monde
01/12/2015
128,08 Act. Monde
30/11/2015
127,76 Act. Monde
29/11/2015
127,76 Act. Monde
28/11/2015
127,75 Act. Monde
27/11/2015
127,75 Act. Monde
26/11/2015
127,65 Act. Monde
25/11/2015
127,36 Act. Monde
24/11/2015
126,58 Act. Monde
23/11/2015
127,14 Act. Monde
22/11/2015
126,94 Act. Monde
21/11/2015
126,93 Act. Monde
20/11/2015
126,93 Act. Monde
19/11/2015
126,35 Act. Monde
18/11/2015
126,06 Act. Monde
17/11/2015
125,39 Act. Monde
16/11/2015
123,97 Act. Monde
15/11/2015
123,54 Act. Monde
14/11/2015
123,56 Act. Monde
13/11/2015
123,56 Act. Monde
12/11/2015
124,85 Act. Monde
11/11/2015
126,08 Act. Monde
10/11/2015
126,05 Act. Monde
09/11/2015
125,90 Act. Monde
08/11/2015
126,27 Act. Monde
07/11/2015
126,25 Act. Monde
06/11/2015
126,26 Act. Monde
05/11/2015
125,88 Act. Monde
04/11/2015
125,83 Act. Monde
03/11/2015
125,12 Act. Monde
02/11/2015
124,29 Act. Monde
01/11/2015
123,92 Act. Monde
31/10/2015
123,92 Act. Monde
30/10/2015
123,92 Act. Monde
29/10/2015
124,43 Act. Monde
28/10/2015
123,75 Act. Monde
27/10/2015
123,15 Act. Monde
26/10/2015
123,73 Act. Monde
25/10/2015
123,54 Act. Monde
24/10/2015
123,49 Act. Monde
23/10/2015
123,49 Act. Monde
22/10/2015
120,82 Act. Monde
21/10/2015
119,16 Act. Monde
20/10/2015
119,32 Act. Monde
19/10/2015
119,67 Act. Monde
18/10/2015
119,31 Act. Monde
17/10/2015
119,29 Act. Monde
16/10/2015
119,29 Act. Monde
15/10/2015
118,35 Act. Monde
14/10/2015
117,28 Act. Monde
13/10/2015
118,11 Act. Monde
12/10/2015
118,85 Act. Monde
11/10/2015
118,98 Act. Monde
10/10/2015
118,96 Act. Monde
09/10/2015
118,96 Act. Monde
08/10/2015
118,75 Act. Monde
07/10/2015
118,44 Act. Monde
06/10/2015
117,87 Act. Monde
05/10/2015
117,34 Act. Monde
04/10/2015
115,22 Act. Monde
03/10/2015
115,22 Act. Monde
02/10/2015
115,22 Act. Monde
01/10/2015
114,76 Act. Monde
30/09/2015
114,20 Act. Monde
29/09/2015
112,49 Act. Monde
28/09/2015
113,67 Act. Monde
27/09/2015
115,43 Act. Monde
26/09/2015
115,43 Act. Monde
25/09/2015
115,43 Act. Monde
24/09/2015
114,21 Act. Monde
23/09/2015
115,83 Act. Monde
22/09/2015
116,32 Act. Monde
21/09/2015
117,32 Act. Monde
20/09/2015
116,43 Act. Monde
19/09/2015
116,45 Act. Monde
18/09/2015
116,45 Act. Monde
17/09/2015
118,08 Act. Monde
16/09/2015
118,14 Act. Monde
15/09/2015
116,75 Act. Monde
14/09/2015
116,21 Act. Monde
13/09/2015
116,65 Act. Monde
12/09/2015
116,66 Act. Monde
11/09/2015
116,66 Act. Monde
10/09/2015
117,35 Act. Monde
09/09/2015
118,22 Act. Monde
08/09/2015
117,39 Act. Monde
07/09/2015
116,15 Act. Monde
06/09/2015
116,45 Act. Monde
05/09/2015
116,47 Act. Monde
04/09/2015
116,47 Act. Monde
03/09/2015
117,70 Act. Monde
02/09/2015
116,17 Act. Monde
01/09/2015
115,99 Act. Monde
31/08/2015
118,61 Act. Monde
30/08/2015
118,81 Act. Monde
29/08/2015
118,80 Act. Monde
28/08/2015
118,81 Act. Monde
27/08/2015
117,93 Act. Monde
26/08/2015
114,69 Act. Monde
25/08/2015
113,61 Act. Monde
24/08/2015
113,28 Act. Monde
23/08/2015
118,79 Act. Monde
22/08/2015
118,85 Act. Monde
21/08/2015
118,85 Act. Monde
20/08/2015
122,58 Act. Monde
19/08/2015
125,36 Act. Monde
18/08/2015
126,45 Act. Monde
17/08/2015
126,19 Act. Monde
16/08/2015
125,63 Act. Monde
15/08/2015
125,65 Act. Monde
14/08/2015
125,65 Act. Monde
13/08/2015
125,73 Act. Monde
12/08/2015
125,32 Act. Monde
11/08/2015
127,42 Act. Monde
10/08/2015
128,79 Act. Monde
09/08/2015
128,31 Act. Monde
08/08/2015
128,33 Act. Monde
07/08/2015
128,33 Act. Monde
06/08/2015
129,09 Act. Monde
05/08/2015
129,73 Act. Monde
04/08/2015
128,65 Act. Monde
03/08/2015
128,70 Act. Monde
02/08/2015
128,40 Act. Monde
01/08/2015
128,39 Act. Monde
31/07/2015
128,40 Act. Monde
30/07/2015
128,55 Act. Monde
29/07/2015
127,66 Act. Monde
28/07/2015
126,71 Act. Monde
27/07/2015
126,03 Act. Monde
26/07/2015
128,27 Act. Monde
25/07/2015
128,29 Act. Monde
24/07/2015
128,29 Act. Monde
23/07/2015
129,09 Act. Monde
22/07/2015
129,99 Act. Monde
21/07/2015
130,59 Act. Monde
20/07/2015
131,24 Act. Monde
19/07/2015
131,03 Act. Monde
18/07/2015
130,99 Act. Monde
17/07/2015
130,99 Act. Monde
16/07/2015
130,45 Act. Monde
15/07/2015
128,96 Act. Monde
14/07/2015
128,28 Act. Monde
13/07/2015
127,60 Act. Monde
12/07/2015
125,36 Act. Monde
11/07/2015
125,36 Act. Monde
10/07/2015
125,36 Act. Monde
09/07/2015
124,79 Act. Monde
08/07/2015
124,18 Act. Monde
07/07/2015
125,70 Act. Monde
06/07/2015
125,73 Act. Monde
05/07/2015
126,43 Act. Monde
04/07/2015
126,44 Act. Monde
03/07/2015
126,45 Act. Monde
02/07/2015
126,72 Act. Monde
01/07/2015
126,64 Act. Monde
30/06/2015
125,48 Act. Monde
29/06/2015
126,28 Act. Monde
28/06/2015
128,22 Act. Monde
27/06/2015
128,22 Act. Monde
26/06/2015
128,22 Act. Monde
25/06/2015
128,20 Act. Monde
24/06/2015
128,44 Act. Monde
23/06/2015
128,12 Act. Monde
22/06/2015
127,02 Act. Monde
21/06/2015
126,17 Act. Monde
20/06/2015
126,17 Act. Monde
19/06/2015
126,17 Act. Monde
18/06/2015
125,65 Act. Monde
17/06/2015
126,00 Act. Monde
16/06/2015
126,14 Act. Monde
15/06/2015
125,96 Act. Monde
14/06/2015
126,91 Act. Monde
13/06/2015
126,91 Act. Monde
12/06/2015
126,92 Act. Monde
11/06/2015
127,40 Act. Monde
10/06/2015
126,47 Act. Monde
09/06/2015
125,65 Act. Monde
08/06/2015
126,51 Act. Monde
07/06/2015
127,31 Act. Monde
06/06/2015
127,33 Act. Monde
05/06/2015
127,33 Act. Monde
04/06/2015
127,34 Act. Monde
03/06/2015
128,71 Act. Monde
02/06/2015
129,45 Act. Monde
01/06/2015
130,70 Act. Monde
31/05/2015
130,56 Act. Monde
30/05/2015
130,57 Act. Monde
29/05/2015
130,57 Act. Monde
28/05/2015
131,67 Act. Monde
27/05/2015
132,00 Act. Monde
26/05/2015
131,29 Act. Monde
25/05/2015
131,09 Act. Monde
24/05/2015
130,99 Act. Monde
23/05/2015
130,99 Act. Monde
22/05/2015
131,00 Act. Monde
21/05/2015
130,65 Act. Monde
20/05/2015
130,46 Act. Monde
19/05/2015
129,89 Act. Monde
18/05/2015
128,02 Act. Monde
17/05/2015
127,68 Act. Monde
16/05/2015
127,66 Act. Monde
15/05/2015
127,67 Act. Monde
14/05/2015
127,29 Act. Monde
13/05/2015
127,44 Act. Monde
12/05/2015
127,66 Act. Monde
11/05/2015
128,74 Act. Monde
10/05/2015
127,48 Act. Monde
09/05/2015
127,49 Act. Monde
08/05/2015
127,49 Act. Monde
07/05/2015
126,04 Act. Monde
06/05/2015
126,35 Act. Monde
05/05/2015
127,83 Act. Monde
04/05/2015
128,47 Act. Monde
03/05/2015
127,89 Act. Monde
02/05/2015
127,93 Act. Monde
01/05/2015
127,93 Act. Monde
30/04/2015
127,98 Act. Monde
29/04/2015
129,98 Act. Monde
28/04/2015
131,67 Act. Monde
27/04/2015
132,70 Act. Monde
26/04/2015
132,55 Act. Monde
25/04/2015
132,55 Act. Monde
24/04/2015
132,55 Act. Monde
23/04/2015
132,55 Act. Monde
22/04/2015
132,74 Act. Monde
21/04/2015
132,59 Act. Monde
20/04/2015
132,00 Act. Monde
19/04/2015
131,43 Act. Monde
18/04/2015
131,46 Act. Monde
17/04/2015
131,46 Act. Monde
16/04/2015
133,28 Act. Monde
15/04/2015
134,00 Act. Monde
14/04/2015
133,42 Act. Monde
13/04/2015
133,95 Act. Monde
12/04/2015
133,64 Act. Monde
11/04/2015
133,61 Act. Monde
10/04/2015
133,61 Act. Monde
09/04/2015
131,94 Act. Monde
08/04/2015
130,55 Act. Monde
07/04/2015
129,86 Act. Monde
06/04/2015
128,88 Act. Monde
05/04/2015
128,87 Act. Monde
04/04/2015
128,87 Act. Monde
03/04/2015
128,87 Act. Monde
02/04/2015
128,87 Act. Monde
01/04/2015
129,12 Act. Monde
31/03/2015
129,28 Act. Monde
30/03/2015
129,04 Act. Monde
29/03/2015
127,96 Act. Monde
28/03/2015
127,96 Act. Monde
27/03/2015
127,97 Act. Monde
26/03/2015
127,49 Act. Monde
25/03/2015
128,22 Act. Monde
24/03/2015
129,49 Act. Monde
23/03/2015
129,71 Act. Monde
22/03/2015
130,62 Act. Monde
21/03/2015
130,61 Act. Monde
20/03/2015
130,62 Act. Monde
19/03/2015
130,61 Act. Monde
18/03/2015
130,48 Act. Monde
17/03/2015
129,97 Act. Monde
16/03/2015
130,42 Act. Monde
15/03/2015
129,64 Act. Monde
14/03/2015
129,63 Act. Monde
13/03/2015
129,63 Act. Monde
12/03/2015
129,16 Act. Monde
11/03/2015
128,56 Act. Monde
10/03/2015
127,43 Act. Monde
09/03/2015
127,75 Act. Monde
08/03/2015
127,69 Act. Monde
07/03/2015
127,68 Act. Monde
06/03/2015
127,68 Act. Monde
05/03/2015
127,19 Act. Monde
04/03/2015
126,43 Act. Monde
03/03/2015
126,20 Act. Monde
02/03/2015
126,30 Act. Monde
01/03/2015
126,09 Act. Monde
28/02/2015
126,07 Act. Monde
27/02/2015
126,07 Act. Monde
26/02/2015
125,54 Act. Monde
25/02/2015
124,78 Act. Monde
24/02/2015
124,75 Act. Monde
23/02/2015
124,45 Act. Monde
22/02/2015
124,07 Act. Monde
21/02/2015
124,05 Act. Monde
20/02/2015
124,06 Act. Monde
19/02/2015
123,39 Act. Monde
18/02/2015
123,26 Act. Monde
17/02/2015
122,58 Act. Monde
16/02/2015
122,54 Act. Monde
15/02/2015
122,45 Act. Monde
14/02/2015
122,43 Act. Monde
13/02/2015
122,43 Act. Monde
12/02/2015
121,91 Act. Monde
11/02/2015
121,33 Act. Monde
10/02/2015
121,28 Act. Monde
09/02/2015
120,81 Act. Monde
08/02/2015
120,80 Act. Monde
07/02/2015
120,78 Act. Monde
06/02/2015
120,79 Act. Monde
05/02/2015
120,53 Act. Monde
04/02/2015
120,02 Act. Monde
03/02/2015
119,84 Act. Monde
02/02/2015
119,32 Act. Monde
01/02/2015
119,24 Act. Monde
31/01/2015
119,26 Act. Monde
30/01/2015
119,26 Act. Monde
29/01/2015
119,66 Act. Monde
28/01/2015
119,71 Act. Monde
27/01/2015
120,29 Act. Monde
26/01/2015
121,28 Act. Monde
25/01/2015
121,04 Act. Monde
24/01/2015
120,98 Act. Monde
23/01/2015
120,98 Act. Monde
22/01/2015
118,34 Act. Monde
21/01/2015
116,79 Act. Monde
20/01/2015
116,35 Act. Monde
19/01/2015
115,85 Act. Monde
18/01/2015
115,76 Act. Monde
17/01/2015
115,76 Act. Monde
16/01/2015
115,76 Act. Monde
15/01/2015
114,55 Act. Monde
14/01/2015
113,53 Act. Monde
13/01/2015
114,24 Act. Monde
12/01/2015
113,73 Act. Monde
11/01/2015
114,02 Act. Monde
10/01/2015
114,01 Act. Monde
09/01/2015
114,01 Act. Monde
08/01/2015
114,33 Act. Monde
07/01/2015
112,46 Act. Monde
06/01/2015
111,69 Act. Monde
05/01/2015
112,59 Act. Monde
04/01/2015
113,42 Act. Monde
03/01/2015
113,41 Act. Monde
02/01/2015
113,42 Act. Monde
01/01/2015
113,22 Act. Monde
31/12/2014
113,22 Act. Monde
30/12/2014
113,27 Act. Monde
29/12/2014
113,57 Act. Monde
28/12/2014
113,22 Act. Monde
27/12/2014
113,21 Act. Monde
26/12/2014
113,21 Act. Monde
25/12/2014
113,18 Act. Monde
24/12/2014
113,18 Act. Monde
23/12/2014
113,07 Act. Monde
22/12/2014
112,49 Act. Monde
21/12/2014
111,93 Act. Monde
20/12/2014
111,91 Act. Monde
19/12/2014
111,91 Act. Monde
18/12/2014
110,80 Act. Monde
17/12/2014
108,05 Act. Monde
16/12/2014
106,98 Act. Monde
15/12/2014
107,80 Act. Monde
14/12/2014
108,91 Act. Monde
13/12/2014
108,94 Act. Monde
12/12/2014
108,95 Act. Monde
11/12/2014
110,53 Act. Monde
10/12/2014
110,80 Act. Monde
09/12/2014
111,81 Act. Monde
08/12/2014
113,17 Act. Monde
07/12/2014
113,34 Act. Monde
06/12/2014
113,33 Act. Monde
05/12/2014
113,33 Act. Monde
04/12/2014
112,74 Act. Monde
03/12/2014
113,16 Act. Monde
02/12/2014
112,33 Act. Monde
01/12/2014
111,87 Act. Monde
30/11/2014
112,43 Act. Monde
29/11/2014
112,42 Act. Monde
28/11/2014
112,43 Act. Monde
27/11/2014
112,51 Act. Monde
26/11/2014
112,40 Act. Monde
25/11/2014
112,48 Act. Monde
24/11/2014
112,50 Act. Monde
23/11/2014
112,17 Act. Monde
22/11/2014
112,16 Act. Monde
21/11/2014
112,16 Act. Monde
20/11/2014
110,60 Act. Monde
19/11/2014
110,62 Act. Monde
18/11/2014
110,75 Act. Monde
17/11/2014
110,44 Act. Monde
16/11/2014
110,58 Act. Monde
15/11/2014
110,58 Act. Monde
14/11/2014
110,58 Act. Monde
13/11/2014
110,57 Act. Monde
12/11/2014
110,49 Act. Monde
11/11/2014
110,78 Act. Monde
10/11/2014
110,51 Act. Monde
09/11/2014
110,42 Act. Monde
08/11/2014
110,41 Act. Monde
07/11/2014
110,42 Act. Monde
06/11/2014
110,07 Act. Monde
05/11/2014
109,75 Act. Monde
04/11/2014
109,13 Act. Monde
03/11/2014
109,65 Act. Monde
02/11/2014
109,50 Act. Monde
01/11/2014
109,47 Act. Monde
31/10/2014
109,47 Act. Monde
30/10/2014
107,65 Act. Monde
29/10/2014
106,79 Act. Monde
28/10/2014
106,48 Act. Monde
27/10/2014
105,99 Act. Monde
26/10/2014
106,24 Act. Monde
25/10/2014
106,22 Act. Monde
24/10/2014
106,22 Act. Monde
23/10/2014
105,76 Act. Monde
22/10/2014
105,16 Act. Monde
21/10/2014
104,41 Act. Monde
20/10/2014
102,97 Act. Monde
19/10/2014
102,32 Act. Monde
18/10/2014
102,32 Act. Monde
17/10/2014
102,32 Act. Monde
16/10/2014
101,35 Act. Monde
15/10/2014
102,15 Act. Monde
14/10/2014
103,33 Act. Monde
13/10/2014
103,65 Act. Monde
12/10/2014
104,62 Act. Monde
11/10/2014
104,64 Act. Monde
10/10/2014
104,64 Act. Monde
09/10/2014
105,76 Act. Monde
08/10/2014
106,64 Act. Monde
07/10/2014
107,06 Act. Monde
06/10/2014
108,19 Act. Monde
05/10/2014
107,84 Act. Monde
04/10/2014
107,84 Act. Monde
03/10/2014
107,84 Act. Monde
02/10/2014
107,22 Act. Monde
01/10/2014
108,36 Act. Monde
30/09/2014
109,07 Act. Monde
29/09/2014
108,71 Act. Monde
28/09/2014
108,86 Act. Monde
27/09/2014
108,87 Act. Monde
26/09/2014
108,87 Act. Monde
25/09/2014
108,83 Act. Monde
24/09/2014
109,04 Act. Monde
23/09/2014
108,57 Act. Monde
22/09/2014
109,49 Act. Monde
21/09/2014
110,02 Act. Monde
20/09/2014
110,01 Act. Monde
19/09/2014
110,01 Act. Monde
18/09/2014
109,64 Act. Monde
17/09/2014
108,99 Act. Monde
16/09/2014
108,79 Act. Monde
15/09/2014
108,86 Act. Monde
14/09/2014
109,10 Act. Monde
13/09/2014
109,10 Act. Monde
12/09/2014
109,10 Act. Monde
11/09/2014
109,39 Act. Monde
10/09/2014
109,42 Act. Monde
09/09/2014
109,62 Act. Monde
08/09/2014
109,88 Act. Monde
07/09/2014
109,99 Act. Monde
06/09/2014
109,98 Act. Monde
05/09/2014
109,98 Act. Monde
04/09/2014
109,65 Act. Monde
03/09/2014
108,81 Act. Monde
02/09/2014
108,57 Act. Monde
01/09/2014
108,38 Act. Monde
31/08/2014
108,14 Act. Monde
30/08/2014
108,13 Act. Monde
29/08/2014
108,13 Act. Monde
28/08/2014
107,96 Act. Monde
27/08/2014
108,18 Act. Monde
26/08/2014
107,99 Act. Monde
25/08/2014
107,54 Act. Monde
24/08/2014
106,95 Act. Monde
23/08/2014
106,94 Act. Monde
22/08/2014
106,94 Act. Monde
21/08/2014
106,85 Act. Monde
20/08/2014
106,46 Act. Monde
19/08/2014
106,10 Act. Monde
18/08/2014
105,39 Act. Monde
17/08/2014
104,76 Act. Monde
16/08/2014
104,75 Act. Monde
15/08/2014
104,75 Act. Monde
14/08/2014
104,72 Act. Monde
13/08/2014
104,33 Act. Monde
12/08/2014
104,05 Act. Monde
11/08/2014
103,84 Act. Monde
10/08/2014
103,05 Act. Monde
09/08/2014
103,06 Act. Monde
08/08/2014
103,06 Act. Monde
07/08/2014
103,43 Act. Monde
06/08/2014
103,85 Act. Monde
05/08/2014
104,14 Act. Monde
04/08/2014
104,24 Act. Monde
03/08/2014
104,23 Act. Monde
02/08/2014
104,26 Act. Monde
01/08/2014
104,26 Act. Monde
31/07/2014
105,26 Act. Monde
30/07/2014
106,36 Act. Monde
29/07/2014
106,43 Act. Monde
28/07/2014
106,39 Act. Monde
27/07/2014
106,52 Act. Monde
26/07/2014
106,52 Act. Monde
25/07/2014
106,52 Act. Monde
24/07/2014
106,67 Act. Monde
23/07/2014
106,53 Act. Monde
22/07/2014
106,22 Act. Monde
21/07/2014
105,49 Act. Monde
20/07/2014
105,59 Act. Monde
19/07/2014
105,59 Act. Monde
18/07/2014
105,59 Act. Monde
17/07/2014
105,48 Act. Monde
16/07/2014
105,88 Act. Monde
15/07/2014
105,18 Act. Monde
14/07/2014
105,01 Act. Monde
13/07/2014
104,76 Act. Monde
12/07/2014
104,76 Act. Monde
11/07/2014
104,77 Act. Monde
10/07/2014
104,84 Act. Monde
09/07/2014
105,32 Act. Monde
08/07/2014
105,55 Act. Monde
07/07/2014
106,33 Act. Monde
06/07/2014
106,73 Act. Monde
05/07/2014
106,72 Act. Monde
04/07/2014
106,72 Act. Monde
03/07/2014
106,45 Act. Monde
02/07/2014
105,89 Act. Monde
01/07/2014
105,49 Act. Monde
30/06/2014
105,04 Act. Monde
29/06/2014
105,13 Act. Monde
28/06/2014
105,13 Act. Monde
27/06/2014
105,13 Act. Monde
26/06/2014
105,19 Act. Monde
25/06/2014
105,10 Act. Monde
24/06/2014
105,46 Act. Monde
23/06/2014
105,85 Act. Monde
22/06/2014
105,96 Act. Monde
21/06/2014
105,95 Act. Monde
20/06/2014
105,96 Act. Monde
19/06/2014
105,71 Act. Monde
18/06/2014
105,47 Act. Monde
17/06/2014
105,22 Act. Monde
16/06/2014
105,12 Act. Monde
15/06/2014
105,30 Act. Monde
14/06/2014
105,30 Act. Monde
13/06/2014
105,30 Act. Monde
12/06/2014
105,39 Act. Monde
11/06/2014
105,57 Act. Monde
10/06/2014
105,68 Act. Monde
09/06/2014
105,11 Act. Monde
08/06/2014
104,98 Act. Monde
07/06/2014
104,98 Act. Monde
06/06/2014
104,98 Act. Monde
05/06/2014
104,58 Act. Monde
04/06/2014
104,12 Act. Monde
03/06/2014
104,05 Act. Monde
02/06/2014
104,17 Act. Monde
01/06/2014
103,96 Act. Monde
31/05/2014
103,95 Act. Monde
30/05/2014
103,95 Act. Monde
29/05/2014
103,75 Act. Monde
28/05/2014
103,67 Act. Monde
27/05/2014
103,49 Act. Monde
26/05/2014
103,10 Act. Monde
25/05/2014
102,87 Act. Monde
24/05/2014
102,86 Act. Monde
23/05/2014
102,86 Act. Monde
22/05/2014
102,35 Act. Monde
21/05/2014
101,89 Act. Monde
20/05/2014
101,47 Act. Monde
19/05/2014
101,58 Act. Monde
18/05/2014
101,53 Act. Monde
17/05/2014
101,53 Act. Monde
16/05/2014
101,53 Act. Monde
15/05/2014
101,71 Act. Monde
14/05/2014
102,20 Act. Monde
13/05/2014
102,22 Act. Monde
12/05/2014
101,67 Act. Monde
11/05/2014
101,00 Act. Monde
10/05/2014
101,00 Act. Monde
09/05/2014
101,00 Act. Monde
08/05/2014
100,45 Act. Monde
07/05/2014
100,18 Act. Monde
06/05/2014
100,29 Act. Monde
05/05/2014
100,72 Act. Monde
04/05/2014
100,83 Act. Monde
03/05/2014
100,83 Act. Monde
02/05/2014
100,84 Act. Monde
01/05/2014
100,67 Act. Monde
30/04/2014
100,62 Act. Monde
29/04/2014
100,52 Act. Monde
28/04/2014
100,00 FF INTERNATIONAL A USD
28/04/2017
148,53 FF INTERNATIONAL A USD
27/04/2017
148,59 FF INTERNATIONAL A USD
26/04/2017
148,94 FF INTERNATIONAL A USD
25/04/2017
148,77 FF INTERNATIONAL A USD
24/04/2017
148,29 FF INTERNATIONAL A USD
23/04/2017
148,38 FF INTERNATIONAL A USD
22/04/2017
148,38 FF INTERNATIONAL A USD
21/04/2017
148,38 FF INTERNATIONAL A USD
20/04/2017
148,03 FF INTERNATIONAL A USD
19/04/2017
147,89 FF INTERNATIONAL A USD
18/04/2017
148,11 FF INTERNATIONAL A USD
17/04/2017
149,33 FF INTERNATIONAL A USD
16/04/2017
148,60 FF INTERNATIONAL A USD
15/04/2017
148,60 FF INTERNATIONAL A USD
14/04/2017
148,60 FF INTERNATIONAL A USD
13/04/2017
149,36 FF INTERNATIONAL A USD
12/04/2017
149,60 FF INTERNATIONAL A USD
11/04/2017
149,50 FF INTERNATIONAL A USD
10/04/2017
150,48 FF INTERNATIONAL A USD
09/04/2017
149,66 FF INTERNATIONAL A USD
08/04/2017
149,66 FF INTERNATIONAL A USD
07/04/2017
149,66 FF INTERNATIONAL A USD
06/04/2017
149,18 FF INTERNATIONAL A USD
05/04/2017
149,48 FF INTERNATIONAL A USD
04/04/2017
149,42 FF INTERNATIONAL A USD
03/04/2017
148,84 FF INTERNATIONAL A USD
02/04/2017
149,51 FF INTERNATIONAL A USD
01/04/2017
149,51 FF INTERNATIONAL A USD
31/03/2017
149,51 FF INTERNATIONAL A USD
30/03/2017
149,13 FF INTERNATIONAL A USD
29/03/2017
148,71 FF INTERNATIONAL A USD
28/03/2017
147,11 FF INTERNATIONAL A USD
27/03/2017
145,87 FF INTERNATIONAL A USD
26/03/2017
147,44 FF INTERNATIONAL A USD
25/03/2017
147,44 FF INTERNATIONAL A USD
24/03/2017
147,44 FF INTERNATIONAL A USD
23/03/2017
147,72 FF INTERNATIONAL A USD
22/03/2017
146,69 FF INTERNATIONAL A USD
21/03/2017
147,36 FF INTERNATIONAL A USD
20/03/2017
148,86 FF INTERNATIONAL A USD
19/03/2017
149,39 FF INTERNATIONAL A USD
18/03/2017
149,39 FF INTERNATIONAL A USD
17/03/2017
149,39 FF INTERNATIONAL A USD
16/03/2017
149,48 FF INTERNATIONAL A USD
15/03/2017
149,56 FF INTERNATIONAL A USD
14/03/2017
148,73 FF INTERNATIONAL A USD
13/03/2017
149,02 FF INTERNATIONAL A USD
12/03/2017
149,38 FF INTERNATIONAL A USD
11/03/2017
149,38 FF INTERNATIONAL A USD
10/03/2017
149,38 FF INTERNATIONAL A USD
09/03/2017
149,65 FF INTERNATIONAL A USD
08/03/2017
149,64 FF INTERNATIONAL A USD
07/03/2017
149,71 FF INTERNATIONAL A USD
06/03/2017
149,63 FF INTERNATIONAL A USD
05/03/2017
150,40 FF INTERNATIONAL A USD
04/03/2017
150,40 FF INTERNATIONAL A USD
03/03/2017
150,40 FF INTERNATIONAL A USD
02/03/2017
151,49 FF INTERNATIONAL A USD
01/03/2017
151,75 FF INTERNATIONAL A USD
28/02/2017
149,50 FF INTERNATIONAL A USD
27/02/2017
149,67 FF INTERNATIONAL A USD
26/02/2017
149,22 FF INTERNATIONAL A USD
25/02/2017
149,22 FF INTERNATIONAL A USD
24/02/2017
149,22 FF INTERNATIONAL A USD
23/02/2017
150,26 FF INTERNATIONAL A USD
22/02/2017
151,11 FF INTERNATIONAL A USD
21/02/2017
150,92 FF INTERNATIONAL A USD
20/02/2017
149,47 FF INTERNATIONAL A USD
19/02/2017
148,41 FF INTERNATIONAL A USD
18/02/2017
148,41 FF INTERNATIONAL A USD
17/02/2017
148,41 FF INTERNATIONAL A USD
16/02/2017
148,64 FF INTERNATIONAL A USD
15/02/2017
149,83 FF INTERNATIONAL A USD
14/02/2017
148,17 FF INTERNATIONAL A USD
13/02/2017
148,23 FF INTERNATIONAL A USD
12/02/2017
147,47 FF INTERNATIONAL A USD
11/02/2017
147,47 FF INTERNATIONAL A USD
10/02/2017
147,47 FF INTERNATIONAL A USD
09/02/2017
146,13 FF INTERNATIONAL A USD
08/02/2017
145,53 FF INTERNATIONAL A USD
07/02/2017
145,40 FF INTERNATIONAL A USD
06/02/2017
145,04 FF INTERNATIONAL A USD
05/02/2017
145,20 FF INTERNATIONAL A USD
04/02/2017
145,20 FF INTERNATIONAL A USD
03/02/2017
145,20 FF INTERNATIONAL A USD
02/02/2017
143,14 FF INTERNATIONAL A USD
01/02/2017
143,30 FF INTERNATIONAL A USD
31/01/2017
143,33 FF INTERNATIONAL A USD
30/01/2017
144,89 FF INTERNATIONAL A USD
29/01/2017
145,58 FF INTERNATIONAL A USD
28/01/2017
145,58 FF INTERNATIONAL A USD
27/01/2017
145,58 FF INTERNATIONAL A USD
26/01/2017
145,58 FF INTERNATIONAL A USD
25/01/2017
145,17 FF INTERNATIONAL A USD
24/01/2017
143,68 FF INTERNATIONAL A USD
23/01/2017
143,28 FF INTERNATIONAL A USD
22/01/2017
145,01 FF INTERNATIONAL A USD
21/01/2017
145,01 FF INTERNATIONAL A USD
20/01/2017
145,01 FF INTERNATIONAL A USD
19/01/2017
144,00 FF INTERNATIONAL A USD
18/01/2017
144,37 FF INTERNATIONAL A USD
17/01/2017
144,28 FF INTERNATIONAL A USD
16/01/2017
145,42 FF INTERNATIONAL A USD
15/01/2017
145,09 FF INTERNATIONAL A USD
14/01/2017
145,09 FF INTERNATIONAL A USD
13/01/2017
145,09 FF INTERNATIONAL A USD
12/01/2017
143,73 FF INTERNATIONAL A USD
11/01/2017
146,32 FF INTERNATIONAL A USD
10/01/2017
145,79 FF INTERNATIONAL A USD
09/01/2017
146,43 FF INTERNATIONAL A USD
08/01/2017
145,72 FF INTERNATIONAL A USD
07/01/2017
145,72 FF INTERNATIONAL A USD
06/01/2017
145,72 FF INTERNATIONAL A USD
05/01/2017
146,55 FF INTERNATIONAL A USD
04/01/2017
147,03 FF INTERNATIONAL A USD
03/01/2017
146,35 FF INTERNATIONAL A USD
02/01/2017
144,85 FF INTERNATIONAL A USD
01/01/2017
144,10 FF INTERNATIONAL A USD
31/12/2016
144,10 FF INTERNATIONAL A USD
30/12/2016
144,10 FF INTERNATIONAL A USD
29/12/2016
144,89 FF INTERNATIONAL A USD
28/12/2016
145,95 FF INTERNATIONAL A USD
27/12/2016
145,75 FF INTERNATIONAL A USD
26/12/2016
145,47 FF INTERNATIONAL A USD
25/12/2016
145,32 FF INTERNATIONAL A USD
24/12/2016
145,32 FF INTERNATIONAL A USD
23/12/2016
145,32 FF INTERNATIONAL A USD
22/12/2016
145,17 FF INTERNATIONAL A USD
21/12/2016
145,94 FF INTERNATIONAL A USD
20/12/2016
146,02 FF INTERNATIONAL A USD
19/12/2016
145,69 FF INTERNATIONAL A USD
18/12/2016
145,63 FF INTERNATIONAL A USD
17/12/2016
145,63 FF INTERNATIONAL A USD
16/12/2016
145,63 FF INTERNATIONAL A USD
15/12/2016
145,94 FF INTERNATIONAL A USD
14/12/2016
143,79 FF INTERNATIONAL A USD
13/12/2016
144,58 FF INTERNATIONAL A USD
12/12/2016
143,82 FF INTERNATIONAL A USD
11/12/2016
144,39 FF INTERNATIONAL A USD
10/12/2016
144,39 FF INTERNATIONAL A USD
09/12/2016
144,39 FF INTERNATIONAL A USD
08/12/2016
141,32 FF INTERNATIONAL A USD
07/12/2016
140,83 FF INTERNATIONAL A USD
06/12/2016
139,56 FF INTERNATIONAL A USD
05/12/2016
139,86 FF INTERNATIONAL A USD
04/12/2016
139,79 FF INTERNATIONAL A USD
03/12/2016
139,79 FF INTERNATIONAL A USD
02/12/2016
139,79 FF INTERNATIONAL A USD
01/12/2016
140,20 FF INTERNATIONAL A USD
30/11/2016
140,45 FF INTERNATIONAL A USD
29/11/2016
141,05 FF INTERNATIONAL A USD
28/11/2016
140,60 FF INTERNATIONAL A USD
27/11/2016
140,99 FF INTERNATIONAL A USD
26/11/2016
140,99 FF INTERNATIONAL A USD
25/11/2016
140,99 FF INTERNATIONAL A USD
24/11/2016
141,28 FF INTERNATIONAL A USD
23/11/2016
140,41 FF INTERNATIONAL A USD
22/11/2016
140,09 FF INTERNATIONAL A USD
21/11/2016
139,56 FF INTERNATIONAL A USD
20/11/2016
138,91 FF INTERNATIONAL A USD
19/11/2016
138,91 FF INTERNATIONAL A USD
18/11/2016
138,91 FF INTERNATIONAL A USD
17/11/2016
138,38 FF INTERNATIONAL A USD
16/11/2016
137,96 FF INTERNATIONAL A USD
15/11/2016
137,09 FF INTERNATIONAL A USD
14/11/2016
136,33 FF INTERNATIONAL A USD
13/11/2016
134,77 FF INTERNATIONAL A USD
12/11/2016
134,77 FF INTERNATIONAL A USD
11/11/2016
134,77 FF INTERNATIONAL A USD
10/11/2016
135,69 FF INTERNATIONAL A USD
09/11/2016
134,27 FF INTERNATIONAL A USD
08/11/2016
133,17 FF INTERNATIONAL A USD
07/11/2016
132,37 FF INTERNATIONAL A USD
06/11/2016
130,67 FF INTERNATIONAL A USD
05/11/2016
130,67 FF INTERNATIONAL A USD
04/11/2016
130,67 FF INTERNATIONAL A USD
03/11/2016
131,10 FF INTERNATIONAL A USD
02/11/2016
131,27 FF INTERNATIONAL A USD
01/11/2016
132,90 FF INTERNATIONAL A USD
31/10/2016
134,46 FF INTERNATIONAL A USD
30/10/2016
135,09 FF INTERNATIONAL A USD
29/10/2016
135,09 FF INTERNATIONAL A USD
28/10/2016
135,09 FF INTERNATIONAL A USD
27/10/2016
135,12 FF INTERNATIONAL A USD
26/10/2016
135,26 FF INTERNATIONAL A USD
25/10/2016
135,97 FF INTERNATIONAL A USD
24/10/2016
136,02 FF INTERNATIONAL A USD
23/10/2016
135,57 FF INTERNATIONAL A USD
22/10/2016
135,57 FF INTERNATIONAL A USD
21/10/2016
135,57 FF INTERNATIONAL A USD
20/10/2016
134,72 FF INTERNATIONAL A USD
19/10/2016
134,96 FF INTERNATIONAL A USD
18/10/2016
134,54 FF INTERNATIONAL A USD
17/10/2016
133,50 FF INTERNATIONAL A USD
16/10/2016
133,86 FF INTERNATIONAL A USD
15/10/2016
133,86 FF INTERNATIONAL A USD
14/10/2016
133,86 FF INTERNATIONAL A USD
13/10/2016
132,66 FF INTERNATIONAL A USD
12/10/2016
133,64 FF INTERNATIONAL A USD
11/10/2016
133,41 FF INTERNATIONAL A USD
10/10/2016
134,26 FF INTERNATIONAL A USD
09/10/2016
133,29 FF INTERNATIONAL A USD
08/10/2016
133,29 FF INTERNATIONAL A USD
07/10/2016
133,29 FF INTERNATIONAL A USD
06/10/2016
133,57 FF INTERNATIONAL A USD
05/10/2016
133,73 FF INTERNATIONAL A USD
04/10/2016
134,33 FF INTERNATIONAL A USD
03/10/2016
133,16 FF INTERNATIONAL A USD
02/10/2016
134,64 FF INTERNATIONAL A USD
01/10/2016
134,64 FF INTERNATIONAL A USD
30/09/2016
134,64 FF INTERNATIONAL A USD
29/09/2016
133,86 FF INTERNATIONAL A USD
28/09/2016
132,95 FF INTERNATIONAL A USD
27/09/2016
132,73 FF INTERNATIONAL A USD
26/09/2016
132,18 FF INTERNATIONAL A USD
25/09/2016
134,00 FF INTERNATIONAL A USD
24/09/2016
134,00 FF INTERNATIONAL A USD
23/09/2016
134,00 FF INTERNATIONAL A USD
22/09/2016
134,22 FF INTERNATIONAL A USD
21/09/2016
133,26 FF INTERNATIONAL A USD
20/09/2016
132,21 FF INTERNATIONAL A USD
19/09/2016
132,77 FF INTERNATIONAL A USD
18/09/2016
130,96 FF INTERNATIONAL A USD
17/09/2016
130,96 FF INTERNATIONAL A USD
16/09/2016
130,96 FF INTERNATIONAL A USD
15/09/2016
131,55 FF INTERNATIONAL A USD
14/09/2016
131,42 FF INTERNATIONAL A USD
13/09/2016
130,83 FF INTERNATIONAL A USD
12/09/2016
132,22 FF INTERNATIONAL A USD
11/09/2016
132,61 FF INTERNATIONAL A USD
10/09/2016
132,61 FF INTERNATIONAL A USD
09/09/2016
132,61 FF INTERNATIONAL A USD
08/09/2016
134,16 FF INTERNATIONAL A USD
07/09/2016
134,84 FF INTERNATIONAL A USD
06/09/2016
135,56 FF INTERNATIONAL A USD
05/09/2016
135,29 FF INTERNATIONAL A USD
04/09/2016
134,73 FF INTERNATIONAL A USD
03/09/2016
134,73 FF INTERNATIONAL A USD
02/09/2016
134,73 FF INTERNATIONAL A USD
01/09/2016
133,87 FF INTERNATIONAL A USD
31/08/2016
134,01 FF INTERNATIONAL A USD
30/08/2016
134,27 FF INTERNATIONAL A USD
29/08/2016
134,39 FF INTERNATIONAL A USD
28/08/2016
133,02 FF INTERNATIONAL A USD
27/08/2016
133,02 FF INTERNATIONAL A USD
26/08/2016
133,02 FF INTERNATIONAL A USD
25/08/2016
133,07 FF INTERNATIONAL A USD
24/08/2016
133,83 FF INTERNATIONAL A USD
23/08/2016
133,43 FF INTERNATIONAL A USD
22/08/2016
133,02 FF INTERNATIONAL A USD
21/08/2016
132,82 FF INTERNATIONAL A USD
20/08/2016
132,82 FF INTERNATIONAL A USD
19/08/2016
132,82 FF INTERNATIONAL A USD
18/08/2016
133,34 FF INTERNATIONAL A USD
17/08/2016
132,79 FF INTERNATIONAL A USD
16/08/2016
133,59 FF INTERNATIONAL A USD
15/08/2016
135,33 FF INTERNATIONAL A USD
14/08/2016
135,07 FF INTERNATIONAL A USD
13/08/2016
135,07 FF INTERNATIONAL A USD
12/08/2016
135,07 FF INTERNATIONAL A USD
11/08/2016
135,24 FF INTERNATIONAL A USD
10/08/2016
134,11 FF INTERNATIONAL A USD
09/08/2016
135,53 FF INTERNATIONAL A USD
08/08/2016
134,64 FF INTERNATIONAL A USD
07/08/2016
133,72 FF INTERNATIONAL A USD
06/08/2016
133,72 FF INTERNATIONAL A USD
05/08/2016
133,72 FF INTERNATIONAL A USD
04/08/2016
133,23 FF INTERNATIONAL A USD
03/08/2016
132,05 FF INTERNATIONAL A USD
02/08/2016
132,13 FF INTERNATIONAL A USD
01/08/2016
133,68 FF INTERNATIONAL A USD
31/07/2016
134,55 FF INTERNATIONAL A USD
30/07/2016
134,55 FF INTERNATIONAL A USD
29/07/2016
134,55 FF INTERNATIONAL A USD
28/07/2016
133,64 FF INTERNATIONAL A USD
27/07/2016
134,79 FF INTERNATIONAL A USD
26/07/2016
134,86 FF INTERNATIONAL A USD
25/07/2016
134,70 FF INTERNATIONAL A USD
24/07/2016
134,59 FF INTERNATIONAL A USD
23/07/2016
134,59 FF INTERNATIONAL A USD
22/07/2016
134,59 FF INTERNATIONAL A USD
21/07/2016
134,66 FF INTERNATIONAL A USD
20/07/2016
134,86 FF INTERNATIONAL A USD
19/07/2016
133,63 FF INTERNATIONAL A USD
18/07/2016
134,09 FF INTERNATIONAL A USD
17/07/2016
132,93 FF INTERNATIONAL A USD
16/07/2016
132,93 FF INTERNATIONAL A USD
15/07/2016
132,93 FF INTERNATIONAL A USD
14/07/2016
133,15 FF INTERNATIONAL A USD
13/07/2016
133,18 FF INTERNATIONAL A USD
12/07/2016
133,17 FF INTERNATIONAL A USD
11/07/2016
132,47 FF INTERNATIONAL A USD
10/07/2016
130,80 FF INTERNATIONAL A USD
09/07/2016
130,80 FF INTERNATIONAL A USD
08/07/2016
130,80 FF INTERNATIONAL A USD
07/07/2016
129,36 FF INTERNATIONAL A USD
06/07/2016
128,64 FF INTERNATIONAL A USD
05/07/2016
128,20 FF INTERNATIONAL A USD
04/07/2016
129,95 FF INTERNATIONAL A USD
03/07/2016
130,15 FF INTERNATIONAL A USD
02/07/2016
130,15 FF INTERNATIONAL A USD
01/07/2016
130,15 FF INTERNATIONAL A USD
30/06/2016
129,16 FF INTERNATIONAL A USD
29/06/2016
128,40 FF INTERNATIONAL A USD
28/06/2016
125,43 FF INTERNATIONAL A USD
27/06/2016
124,58 FF INTERNATIONAL A USD
26/06/2016
128,03 FF INTERNATIONAL A USD
25/06/2016
128,03 FF INTERNATIONAL A USD
24/06/2016
128,03 FF INTERNATIONAL A USD
23/06/2016
130,24 FF INTERNATIONAL A USD
22/06/2016
130,11 FF INTERNATIONAL A USD
21/06/2016
129,14 FF INTERNATIONAL A USD
20/06/2016
129,08 FF INTERNATIONAL A USD
19/06/2016
127,08 FF INTERNATIONAL A USD
18/06/2016
127,08 FF INTERNATIONAL A USD
17/06/2016
127,08 FF INTERNATIONAL A USD
16/06/2016
126,73 FF INTERNATIONAL A USD
15/06/2016
127,72 FF INTERNATIONAL A USD
14/06/2016
126,69 FF INTERNATIONAL A USD
13/06/2016
128,01 FF INTERNATIONAL A USD
12/06/2016
129,09 FF INTERNATIONAL A USD
11/06/2016
129,09 FF INTERNATIONAL A USD
10/06/2016
129,09 FF INTERNATIONAL A USD
09/06/2016
130,11 FF INTERNATIONAL A USD
08/06/2016
130,72 FF INTERNATIONAL A USD
07/06/2016
131,02 FF INTERNATIONAL A USD
06/06/2016
130,09 FF INTERNATIONAL A USD
05/06/2016
131,44 FF INTERNATIONAL A USD
04/06/2016
131,44 FF INTERNATIONAL A USD
03/06/2016
131,44 FF INTERNATIONAL A USD
02/06/2016
130,65 FF INTERNATIONAL A USD
01/06/2016
130,71 FF INTERNATIONAL A USD
31/05/2016
131,25 FF INTERNATIONAL A USD
30/05/2016
131,62 FF INTERNATIONAL A USD
29/05/2016
131,20 FF INTERNATIONAL A USD
28/05/2016
131,20 FF INTERNATIONAL A USD
27/05/2016
131,20 FF INTERNATIONAL A USD
26/05/2016
130,92 FF INTERNATIONAL A USD
25/05/2016
131,03 FF INTERNATIONAL A USD
24/05/2016
129,49 FF INTERNATIONAL A USD
23/05/2016
127,41 FF INTERNATIONAL A USD
22/05/2016
127,76 FF INTERNATIONAL A USD
21/05/2016
127,76 FF INTERNATIONAL A USD
20/05/2016
127,76 FF INTERNATIONAL A USD
19/05/2016
126,44 FF INTERNATIONAL A USD
18/05/2016
127,16 FF INTERNATIONAL A USD
17/05/2016
127,05 FF INTERNATIONAL A USD
16/05/2016
126,88 FF INTERNATIONAL A USD
15/05/2016
126,30 FF INTERNATIONAL A USD
14/05/2016
126,30 FF INTERNATIONAL A USD
13/05/2016
126,30 FF INTERNATIONAL A USD
12/05/2016
125,71 FF INTERNATIONAL A USD
11/05/2016
126,70 FF INTERNATIONAL A USD
10/05/2016
126,88 FF INTERNATIONAL A USD
09/05/2016
125,48 FF INTERNATIONAL A USD
08/05/2016
124,64 FF INTERNATIONAL A USD
07/05/2016
124,64 FF INTERNATIONAL A USD
06/05/2016
124,64 FF INTERNATIONAL A USD
05/05/2016
124,86 FF INTERNATIONAL A USD
04/05/2016
123,98 FF INTERNATIONAL A USD
03/05/2016
124,27 FF INTERNATIONAL A USD
02/05/2016
126,32 FF INTERNATIONAL A USD
01/05/2016
126,63 FF INTERNATIONAL A USD
30/04/2016
126,63 FF INTERNATIONAL A USD
29/04/2016
126,63 FF INTERNATIONAL A USD
28/04/2016
129,25 FF INTERNATIONAL A USD
27/04/2016
129,71 FF INTERNATIONAL A USD
26/04/2016
129,67 FF INTERNATIONAL A USD
25/04/2016
129,30 FF INTERNATIONAL A USD
24/04/2016
129,92 FF INTERNATIONAL A USD
23/04/2016
129,92 FF INTERNATIONAL A USD
22/04/2016
129,92 FF INTERNATIONAL A USD
21/04/2016
129,48 FF INTERNATIONAL A USD
20/04/2016
129,61 FF INTERNATIONAL A USD
19/04/2016
129,67 FF INTERNATIONAL A USD
18/04/2016
128,76 FF INTERNATIONAL A USD
17/04/2016
128,43 FF INTERNATIONAL A USD
16/04/2016
128,43 FF INTERNATIONAL A USD
15/04/2016
128,43 FF INTERNATIONAL A USD
14/04/2016
128,91 FF INTERNATIONAL A USD
13/04/2016
128,11 FF INTERNATIONAL A USD
12/04/2016
125,33 FF INTERNATIONAL A USD
11/04/2016
124,91 FF INTERNATIONAL A USD
10/04/2016
124,93 FF INTERNATIONAL A USD
09/04/2016
124,93 FF INTERNATIONAL A USD
08/04/2016
124,93 FF INTERNATIONAL A USD
07/04/2016
123,95 FF INTERNATIONAL A USD
06/04/2016
125,03 FF INTERNATIONAL A USD
05/04/2016
123,81 FF INTERNATIONAL A USD
04/04/2016
125,48 FF INTERNATIONAL A USD
03/04/2016
124,58 FF INTERNATIONAL A USD
02/04/2016
124,58 FF INTERNATIONAL A USD
01/04/2016
124,58 FF INTERNATIONAL A USD
31/03/2016
126,17 FF INTERNATIONAL A USD
30/03/2016
127,04 FF INTERNATIONAL A USD
29/03/2016
126,37 FF INTERNATIONAL A USD
28/03/2016
126,62 FF INTERNATIONAL A USD
27/03/2016
126,51 FF INTERNATIONAL A USD
26/03/2016
126,51 FF INTERNATIONAL A USD
25/03/2016
126,51 FF INTERNATIONAL A USD
24/03/2016
126,09 FF INTERNATIONAL A USD
23/03/2016
127,16 FF INTERNATIONAL A USD
22/03/2016
127,53 FF INTERNATIONAL A USD
21/03/2016
126,81 FF INTERNATIONAL A USD
20/03/2016
126,91 FF INTERNATIONAL A USD
19/03/2016
126,91 FF INTERNATIONAL A USD
18/03/2016
126,91 FF INTERNATIONAL A USD
17/03/2016
126,36 FF INTERNATIONAL A USD
16/03/2016
126,92 FF INTERNATIONAL A USD
15/03/2016
126,24 FF INTERNATIONAL A USD
14/03/2016
127,22 FF INTERNATIONAL A USD
13/03/2016
127,66 FF INTERNATIONAL A USD
12/03/2016
127,66 FF INTERNATIONAL A USD
11/03/2016
127,66 FF INTERNATIONAL A USD
10/03/2016
127,67 FF INTERNATIONAL A USD
09/03/2016
126,97 FF INTERNATIONAL A USD
08/03/2016
126,00 FF INTERNATIONAL A USD
07/03/2016
127,95 FF INTERNATIONAL A USD
06/03/2016
127,92 FF INTERNATIONAL A USD
05/03/2016
127,92 FF INTERNATIONAL A USD
04/03/2016
127,92 FF INTERNATIONAL A USD
03/03/2016
127,21 FF INTERNATIONAL A USD
02/03/2016
126,85 FF INTERNATIONAL A USD
01/03/2016
125,97 FF INTERNATIONAL A USD
29/02/2016
124,78 FF INTERNATIONAL A USD
28/02/2016
123,44 FF INTERNATIONAL A USD
27/02/2016
123,44 FF INTERNATIONAL A USD
26/02/2016
123,44 FF INTERNATIONAL A USD
25/02/2016
121,85 FF INTERNATIONAL A USD
24/02/2016
120,22 FF INTERNATIONAL A USD
23/02/2016
121,64 FF INTERNATIONAL A USD
22/02/2016
122,56 FF INTERNATIONAL A USD
21/02/2016
120,38 FF INTERNATIONAL A USD
20/02/2016
120,38 FF INTERNATIONAL A USD
19/02/2016
120,38 FF INTERNATIONAL A USD
18/02/2016
120,99 FF INTERNATIONAL A USD
17/02/2016
120,62 FF INTERNATIONAL A USD
16/02/2016
117,61 FF INTERNATIONAL A USD
15/02/2016
117,61 FF INTERNATIONAL A USD
14/02/2016
114,26 FF INTERNATIONAL A USD
13/02/2016
114,26 FF INTERNATIONAL A USD
12/02/2016
114,26 FF INTERNATIONAL A USD
11/02/2016
111,96 FF INTERNATIONAL A USD
10/02/2016
115,52 FF INTERNATIONAL A USD
09/02/2016
114,82 FF INTERNATIONAL A USD
08/02/2016
116,72 FF INTERNATIONAL A USD
07/02/2016
118,55 FF INTERNATIONAL A USD
06/02/2016
118,55 FF INTERNATIONAL A USD
05/02/2016
118,55 FF INTERNATIONAL A USD
04/02/2016
119,87 FF INTERNATIONAL A USD
03/02/2016
121,81 FF INTERNATIONAL A USD
02/02/2016
122,82 FF INTERNATIONAL A USD
01/02/2016
124,77 FF INTERNATIONAL A USD
31/01/2016
123,53 FF INTERNATIONAL A USD
30/01/2016
123,53 FF INTERNATIONAL A USD
29/01/2016
123,53 FF INTERNATIONAL A USD
28/01/2016
121,60 FF INTERNATIONAL A USD
27/01/2016
123,17 FF INTERNATIONAL A USD
26/01/2016
122,63 FF INTERNATIONAL A USD
25/01/2016
122,35 FF INTERNATIONAL A USD
24/01/2016
122,72 FF INTERNATIONAL A USD
23/01/2016
122,72 FF INTERNATIONAL A USD
22/01/2016
122,72 FF INTERNATIONAL A USD
21/01/2016
119,84 FF INTERNATIONAL A USD
20/01/2016
117,22 FF INTERNATIONAL A USD
19/01/2016
121,90 FF INTERNATIONAL A USD
18/01/2016
120,69 FF INTERNATIONAL A USD
17/01/2016
120,41 FF INTERNATIONAL A USD
16/01/2016
120,41 FF INTERNATIONAL A USD
15/01/2016
120,41 FF INTERNATIONAL A USD
14/01/2016
123,00 FF INTERNATIONAL A USD
13/01/2016
125,44 FF INTERNATIONAL A USD
12/01/2016
125,03 FF INTERNATIONAL A USD
11/01/2016
124,38 FF INTERNATIONAL A USD
10/01/2016
125,78 FF INTERNATIONAL A USD
09/01/2016
125,78 FF INTERNATIONAL A USD
08/01/2016
125,78 FF INTERNATIONAL A USD
07/01/2016
127,19 FF INTERNATIONAL A USD
06/01/2016
130,64 FF INTERNATIONAL A USD
05/01/2016
131,95 FF INTERNATIONAL A USD
04/01/2016
129,43 FF INTERNATIONAL A USD
03/01/2016
133,20 FF INTERNATIONAL A USD
02/01/2016
133,20 FF INTERNATIONAL A USD
01/01/2016
133,20 FF INTERNATIONAL A USD
31/12/2015
133,20 FF INTERNATIONAL A USD
30/12/2015
133,79 FF INTERNATIONAL A USD
29/12/2015
133,73 FF INTERNATIONAL A USD
28/12/2015
132,12 FF INTERNATIONAL A USD
27/12/2015
133,19 FF INTERNATIONAL A USD
26/12/2015
133,19 FF INTERNATIONAL A USD
25/12/2015
133,19 FF INTERNATIONAL A USD
24/12/2015
133,19 FF INTERNATIONAL A USD
23/12/2015
133,14 FF INTERNATIONAL A USD
22/12/2015
130,61 FF INTERNATIONAL A USD
21/12/2015
130,77 FF INTERNATIONAL A USD
20/12/2015
131,78 FF INTERNATIONAL A USD
19/12/2015
131,78 FF INTERNATIONAL A USD
18/12/2015
131,78 FF INTERNATIONAL A USD
17/12/2015
133,13 FF INTERNATIONAL A USD
16/12/2015
131,84 FF INTERNATIONAL A USD
15/12/2015
130,59 FF INTERNATIONAL A USD
14/12/2015
128,57 FF INTERNATIONAL A USD
13/12/2015
130,41 FF INTERNATIONAL A USD
12/12/2015
130,41 FF INTERNATIONAL A USD
11/12/2015
130,41 FF INTERNATIONAL A USD
10/12/2015
132,44 FF INTERNATIONAL A USD
09/12/2015
132,80 FF INTERNATIONAL A USD
08/12/2015
133,84 FF INTERNATIONAL A USD
07/12/2015
135,78 FF INTERNATIONAL A USD
06/12/2015
134,74 FF INTERNATIONAL A USD
05/12/2015
134,74 FF INTERNATIONAL A USD
04/12/2015
134,74 FF INTERNATIONAL A USD
03/12/2015
138,10 FF INTERNATIONAL A USD
02/12/2015
139,72 FF INTERNATIONAL A USD
01/12/2015
140,05 FF INTERNATIONAL A USD
30/11/2015
139,47 FF INTERNATIONAL A USD
29/11/2015
139,61 FF INTERNATIONAL A USD
28/11/2015
139,61 FF INTERNATIONAL A USD
27/11/2015
139,61 FF INTERNATIONAL A USD
26/11/2015
139,78 FF INTERNATIONAL A USD
25/11/2015
139,56 FF INTERNATIONAL A USD
24/11/2015
137,86 FF INTERNATIONAL A USD
23/11/2015
138,70 FF INTERNATIONAL A USD
22/11/2015
138,23 FF INTERNATIONAL A USD
21/11/2015
138,23 FF INTERNATIONAL A USD
20/11/2015
138,23 FF INTERNATIONAL A USD
19/11/2015
137,98 FF INTERNATIONAL A USD
18/11/2015
137,11 FF INTERNATIONAL A USD
17/11/2015
137,11 FF INTERNATIONAL A USD
16/11/2015
134,22 FF INTERNATIONAL A USD
15/11/2015
133,94 FF INTERNATIONAL A USD
14/11/2015
133,94 FF INTERNATIONAL A USD
13/11/2015
133,94 FF INTERNATIONAL A USD
12/11/2015
135,90 FF INTERNATIONAL A USD
11/11/2015
137,52 FF INTERNATIONAL A USD
10/11/2015
136,79 FF INTERNATIONAL A USD
09/11/2015
136,05 FF INTERNATIONAL A USD
08/11/2015
136,05 FF INTERNATIONAL A USD
07/11/2015
136,05 FF INTERNATIONAL A USD
06/11/2015
136,05 FF INTERNATIONAL A USD
05/11/2015
136,50 FF INTERNATIONAL A USD
04/11/2015
136,11 FF INTERNATIONAL A USD
03/11/2015
135,94 FF INTERNATIONAL A USD
02/11/2015
134,60 FF INTERNATIONAL A USD
01/11/2015
134,61 FF INTERNATIONAL A USD
31/10/2015
134,61 FF INTERNATIONAL A USD
30/10/2015
134,61 FF INTERNATIONAL A USD
29/10/2015
135,37 FF INTERNATIONAL A USD
28/10/2015
133,81 FF INTERNATIONAL A USD
27/10/2015
132,66 FF INTERNATIONAL A USD
26/10/2015
134,54 FF INTERNATIONAL A USD
25/10/2015
133,26 FF INTERNATIONAL A USD
24/10/2015
133,26 FF INTERNATIONAL A USD
23/10/2015
133,26 FF INTERNATIONAL A USD
22/10/2015
129,62 FF INTERNATIONAL A USD
21/10/2015
128,80 FF INTERNATIONAL A USD
20/10/2015
128,75 FF INTERNATIONAL A USD
19/10/2015
129,17 FF INTERNATIONAL A USD
18/10/2015
129,01 FF INTERNATIONAL A USD
17/10/2015
129,01 FF INTERNATIONAL A USD
16/10/2015
129,01 FF INTERNATIONAL A USD
15/10/2015
126,88 FF INTERNATIONAL A USD
14/10/2015
126,52 FF INTERNATIONAL A USD
13/10/2015
127,94 FF INTERNATIONAL A USD
12/10/2015
128,09 FF INTERNATIONAL A USD
11/10/2015
128,29 FF INTERNATIONAL A USD
10/10/2015
128,29 FF INTERNATIONAL A USD
09/10/2015
128,29 FF INTERNATIONAL A USD
08/10/2015
128,19 FF INTERNATIONAL A USD
07/10/2015
127,53 FF INTERNATIONAL A USD
06/10/2015
127,50 FF INTERNATIONAL A USD
05/10/2015
127,23 FF INTERNATIONAL A USD
04/10/2015
124,65 FF INTERNATIONAL A USD
03/10/2015
124,65 FF INTERNATIONAL A USD
02/10/2015
124,65 FF INTERNATIONAL A USD
01/10/2015
124,00 FF INTERNATIONAL A USD
30/09/2015
123,11 FF INTERNATIONAL A USD
29/09/2015
121,62 FF INTERNATIONAL A USD
28/09/2015
123,00 FF INTERNATIONAL A USD
27/09/2015
125,98 FF INTERNATIONAL A USD
26/09/2015
125,98 FF INTERNATIONAL A USD
25/09/2015
125,98 FF INTERNATIONAL A USD
24/09/2015
123,03 FF INTERNATIONAL A USD
23/09/2015
125,38 FF INTERNATIONAL A USD
22/09/2015
125,21 FF INTERNATIONAL A USD
21/09/2015
127,02 FF INTERNATIONAL A USD
20/09/2015
125,55 FF INTERNATIONAL A USD
19/09/2015
125,55 FF INTERNATIONAL A USD
18/09/2015
125,55 FF INTERNATIONAL A USD
17/09/2015
128,20 FF INTERNATIONAL A USD
16/09/2015
128,91 FF INTERNATIONAL A USD
15/09/2015
126,01 FF INTERNATIONAL A USD
14/09/2015
125,43 FF INTERNATIONAL A USD
13/09/2015
125,95 FF INTERNATIONAL A USD
12/09/2015
125,95 FF INTERNATIONAL A USD
11/09/2015
125,95 FF INTERNATIONAL A USD
10/09/2015
127,25 FF INTERNATIONAL A USD
09/09/2015
128,87 FF INTERNATIONAL A USD
08/09/2015
127,09 FF INTERNATIONAL A USD
07/09/2015
126,29 FF INTERNATIONAL A USD
06/09/2015
125,77 FF INTERNATIONAL A USD
05/09/2015
125,77 FF INTERNATIONAL A USD
04/09/2015
125,77 FF INTERNATIONAL A USD
03/09/2015
127,36 FF INTERNATIONAL A USD
02/09/2015
124,88 FF INTERNATIONAL A USD
01/09/2015
125,53 FF INTERNATIONAL A USD
31/08/2015
128,69 FF INTERNATIONAL A USD
30/08/2015
128,23 FF INTERNATIONAL A USD
29/08/2015
128,23 FF INTERNATIONAL A USD
28/08/2015
128,23 FF INTERNATIONAL A USD
27/08/2015
127,77 FF INTERNATIONAL A USD
26/08/2015
122,33 FF INTERNATIONAL A USD
25/08/2015
123,46 FF INTERNATIONAL A USD
24/08/2015
124,84 FF INTERNATIONAL A USD
23/08/2015
129,22 FF INTERNATIONAL A USD
22/08/2015
129,22 FF INTERNATIONAL A USD
21/08/2015
129,22 FF INTERNATIONAL A USD
20/08/2015
133,45 FF INTERNATIONAL A USD
19/08/2015
136,27 FF INTERNATIONAL A USD
18/08/2015
137,90 FF INTERNATIONAL A USD
17/08/2015
137,43 FF INTERNATIONAL A USD
16/08/2015
136,14 FF INTERNATIONAL A USD
15/08/2015
136,14 FF INTERNATIONAL A USD
14/08/2015
136,14 FF INTERNATIONAL A USD
13/08/2015
137,04 FF INTERNATIONAL A USD
12/08/2015
135,19 FF INTERNATIONAL A USD
11/08/2015
138,02 FF INTERNATIONAL A USD
10/08/2015
140,64 FF INTERNATIONAL A USD
09/08/2015
139,17 FF INTERNATIONAL A USD
08/08/2015
139,17 FF INTERNATIONAL A USD
07/08/2015
139,17 FF INTERNATIONAL A USD
06/08/2015
140,49 FF INTERNATIONAL A USD
05/08/2015
141,73 FF INTERNATIONAL A USD
04/08/2015
139,59 FF INTERNATIONAL A USD
03/08/2015
139,96 FF INTERNATIONAL A USD
02/08/2015
140,21 FF INTERNATIONAL A USD
01/08/2015
140,21 FF INTERNATIONAL A USD
31/07/2015
140,21 FF INTERNATIONAL A USD
30/07/2015
139,31 FF INTERNATIONAL A USD
29/07/2015
138,45 FF INTERNATIONAL A USD
28/07/2015
137,09 FF INTERNATIONAL A USD
27/07/2015
136,12 FF INTERNATIONAL A USD
26/07/2015
139,20 FF INTERNATIONAL A USD
25/07/2015
139,20 FF INTERNATIONAL A USD
24/07/2015
139,20 FF INTERNATIONAL A USD
23/07/2015
139,55 FF INTERNATIONAL A USD
22/07/2015
140,76 FF INTERNATIONAL A USD
21/07/2015
141,79 FF INTERNATIONAL A USD
20/07/2015
142,39 FF INTERNATIONAL A USD
19/07/2015
141,65 FF INTERNATIONAL A USD
18/07/2015
141,65 FF INTERNATIONAL A USD
17/07/2015
141,65 FF INTERNATIONAL A USD
16/07/2015
142,31 FF INTERNATIONAL A USD
15/07/2015
139,85 FF INTERNATIONAL A USD
14/07/2015
139,71 FF INTERNATIONAL A USD
13/07/2015
138,69 FF INTERNATIONAL A USD
12/07/2015
135,89 FF INTERNATIONAL A USD
11/07/2015
135,89 FF INTERNATIONAL A USD
10/07/2015
135,89 FF INTERNATIONAL A USD
09/07/2015
135,77 FF INTERNATIONAL A USD
08/07/2015
135,04 FF INTERNATIONAL A USD
07/07/2015
135,23 FF INTERNATIONAL A USD
06/07/2015
137,11 FF INTERNATIONAL A USD
05/07/2015
137,03 FF INTERNATIONAL A USD
04/07/2015
137,03 FF INTERNATIONAL A USD
03/07/2015
137,03 FF INTERNATIONAL A USD
02/07/2015
137,46 FF INTERNATIONAL A USD
01/07/2015
137,35 FF INTERNATIONAL A USD
30/06/2015
135,17 FF INTERNATIONAL A USD
29/06/2015
136,86 FF INTERNATIONAL A USD
28/06/2015
138,33 FF INTERNATIONAL A USD
27/06/2015
138,33 FF INTERNATIONAL A USD
26/06/2015
138,33 FF INTERNATIONAL A USD
25/06/2015
138,70 FF INTERNATIONAL A USD
24/06/2015
138,64 FF INTERNATIONAL A USD
23/06/2015
139,20 FF INTERNATIONAL A USD
22/06/2015
137,64 FF INTERNATIONAL A USD
21/06/2015
136,78 FF INTERNATIONAL A USD
20/06/2015
136,78 FF INTERNATIONAL A USD
19/06/2015
136,78 FF INTERNATIONAL A USD
18/06/2015
135,72 FF INTERNATIONAL A USD
17/06/2015
135,78 FF INTERNATIONAL A USD
16/06/2015
136,53 FF INTERNATIONAL A USD
15/06/2015
136,21 FF INTERNATIONAL A USD
14/06/2015
137,39 FF INTERNATIONAL A USD
13/06/2015
137,39 FF INTERNATIONAL A USD
12/06/2015
137,39 FF INTERNATIONAL A USD
11/06/2015
137,82 FF INTERNATIONAL A USD
10/06/2015
137,11 FF INTERNATIONAL A USD
09/06/2015
135,67 FF INTERNATIONAL A USD
08/06/2015
136,95 FF INTERNATIONAL A USD
07/06/2015
136,74 FF INTERNATIONAL A USD
06/06/2015
136,74 FF INTERNATIONAL A USD
05/06/2015
136,74 FF INTERNATIONAL A USD
04/06/2015
136,62 FF INTERNATIONAL A USD
03/06/2015
139,85 FF INTERNATIONAL A USD
02/06/2015
140,33 FF INTERNATIONAL A USD
01/06/2015
140,82 FF INTERNATIONAL A USD
31/05/2015
140,72 FF INTERNATIONAL A USD
30/05/2015
140,72 FF INTERNATIONAL A USD
29/05/2015
140,72 FF INTERNATIONAL A USD
28/05/2015
142,16 FF INTERNATIONAL A USD
27/05/2015
142,94 FF INTERNATIONAL A USD
26/05/2015
141,25 FF INTERNATIONAL A USD
25/05/2015
142,27 FF INTERNATIONAL A USD
24/05/2015
140,20 FF INTERNATIONAL A USD
23/05/2015
140,20 FF INTERNATIONAL A USD
22/05/2015
140,20 FF INTERNATIONAL A USD
21/05/2015
141,07 FF INTERNATIONAL A USD
20/05/2015
140,53 FF INTERNATIONAL A USD
19/05/2015
139,92 FF INTERNATIONAL A USD
18/05/2015
137,32 FF INTERNATIONAL A USD
17/05/2015
137,81 FF INTERNATIONAL A USD
16/05/2015
137,81 FF INTERNATIONAL A USD
15/05/2015
137,81 FF INTERNATIONAL A USD
14/05/2015
136,50 FF INTERNATIONAL A USD
13/05/2015
138,07 FF INTERNATIONAL A USD
12/05/2015
137,24 FF INTERNATIONAL A USD
11/05/2015
139,16 FF INTERNATIONAL A USD
10/05/2015
138,38 FF INTERNATIONAL A USD
09/05/2015
138,38 FF INTERNATIONAL A USD
08/05/2015
138,38 FF INTERNATIONAL A USD
07/05/2015
135,14 FF INTERNATIONAL A USD
06/05/2015
136,21 FF INTERNATIONAL A USD
05/05/2015
137,96 FF INTERNATIONAL A USD
04/05/2015
138,81 FF INTERNATIONAL A USD
03/05/2015
137,17 FF INTERNATIONAL A USD
02/05/2015
137,17 FF INTERNATIONAL A USD
01/05/2015
137,17 FF INTERNATIONAL A USD
30/04/2015
137,31 FF INTERNATIONAL A USD
29/04/2015
140,73 FF INTERNATIONAL A USD
28/04/2015
142,10 FF INTERNATIONAL A USD
27/04/2015
144,06 FF INTERNATIONAL A USD
26/04/2015
143,57 FF INTERNATIONAL A USD
25/04/2015
143,57 FF INTERNATIONAL A USD
24/04/2015
143,57 FF INTERNATIONAL A USD
23/04/2015
143,56 FF INTERNATIONAL A USD
22/04/2015
143,51 FF INTERNATIONAL A USD
21/04/2015
144,03 FF INTERNATIONAL A USD
20/04/2015
143,40 FF INTERNATIONAL A USD
19/04/2015
141,24 FF INTERNATIONAL A USD
18/04/2015
141,24 FF INTERNATIONAL A USD
17/04/2015
141,24 FF INTERNATIONAL A USD
16/04/2015
144,21 FF INTERNATIONAL A USD
15/04/2015
145,89 FF INTERNATIONAL A USD
14/04/2015
145,41 FF INTERNATIONAL A USD
13/04/2015
145,70 FF INTERNATIONAL A USD
12/04/2015
145,39 FF INTERNATIONAL A USD
11/04/2015
145,39 FF INTERNATIONAL A USD
10/04/2015
145,39 FF INTERNATIONAL A USD
09/04/2015
141,88 FF INTERNATIONAL A USD
08/04/2015
140,79 FF INTERNATIONAL A USD
07/04/2015
141,01 FF INTERNATIONAL A USD
06/04/2015
139,56 FF INTERNATIONAL A USD
05/04/2015
139,56 FF INTERNATIONAL A USD
04/04/2015
139,56 FF INTERNATIONAL A USD
03/04/2015
139,56 FF INTERNATIONAL A USD
02/04/2015
139,56 FF INTERNATIONAL A USD
01/04/2015
139,43 FF INTERNATIONAL A USD
31/03/2015
139,90 FF INTERNATIONAL A USD
30/03/2015
139,37 FF INTERNATIONAL A USD
29/03/2015
138,10 FF INTERNATIONAL A USD
28/03/2015
138,10 FF INTERNATIONAL A USD
27/03/2015
138,10 FF INTERNATIONAL A USD
26/03/2015
136,69 FF INTERNATIONAL A USD
25/03/2015
137,59 FF INTERNATIONAL A USD
24/03/2015
139,35 FF INTERNATIONAL A USD
23/03/2015
140,12 FF INTERNATIONAL A USD
22/03/2015
141,77 FF INTERNATIONAL A USD
21/03/2015
141,77 FF INTERNATIONAL A USD
20/03/2015
141,77 FF INTERNATIONAL A USD
19/03/2015
140,74 FF INTERNATIONAL A USD
18/03/2015
140,99 FF INTERNATIONAL A USD
17/03/2015
140,18 FF INTERNATIONAL A USD
16/03/2015
141,63 FF INTERNATIONAL A USD
15/03/2015
139,48 FF INTERNATIONAL A USD
14/03/2015
139,48 FF INTERNATIONAL A USD
13/03/2015
139,48 FF INTERNATIONAL A USD
12/03/2015
139,74 FF INTERNATIONAL A USD
11/03/2015
139,07 FF INTERNATIONAL A USD
10/03/2015
137,03 FF INTERNATIONAL A USD
09/03/2015
137,48 FF INTERNATIONAL A USD
08/03/2015
136,33 FF INTERNATIONAL A USD
07/03/2015
136,33 FF INTERNATIONAL A USD
06/03/2015
136,33 FF INTERNATIONAL A USD
05/03/2015
136,35 FF INTERNATIONAL A USD
04/03/2015
135,14 FF INTERNATIONAL A USD
03/03/2015
135,14 FF INTERNATIONAL A USD
02/03/2015
135,07 FF INTERNATIONAL A USD
01/03/2015
135,03 FF INTERNATIONAL A USD
28/02/2015
135,03 FF INTERNATIONAL A USD
27/02/2015
135,03 FF INTERNATIONAL A USD
26/02/2015
134,08 FF INTERNATIONAL A USD
25/02/2015
133,82 FF INTERNATIONAL A USD
24/02/2015
133,76 FF INTERNATIONAL A USD
23/02/2015
133,84 FF INTERNATIONAL A USD
22/02/2015
133,26 FF INTERNATIONAL A USD
21/02/2015
133,26 FF INTERNATIONAL A USD
20/02/2015
133,26 FF INTERNATIONAL A USD
19/02/2015
132,38 FF INTERNATIONAL A USD
18/02/2015
131,87 FF INTERNATIONAL A USD
17/02/2015
130,99 FF INTERNATIONAL A USD
16/02/2015
130,93 FF INTERNATIONAL A USD
15/02/2015
131,32 FF INTERNATIONAL A USD
14/02/2015
131,32 FF INTERNATIONAL A USD
13/02/2015
131,32 FF INTERNATIONAL A USD
12/02/2015
131,03 FF INTERNATIONAL A USD
11/02/2015
129,81 FF INTERNATIONAL A USD
10/02/2015
129,67 FF INTERNATIONAL A USD
09/02/2015
129,65 FF INTERNATIONAL A USD
08/02/2015
128,60 FF INTERNATIONAL A USD
07/02/2015
128,60 FF INTERNATIONAL A USD
06/02/2015
128,60 FF INTERNATIONAL A USD
05/02/2015
128,88 FF INTERNATIONAL A USD
04/02/2015
127,93 FF INTERNATIONAL A USD
03/02/2015
128,00 FF INTERNATIONAL A USD
02/02/2015
127,23 FF INTERNATIONAL A USD
01/02/2015
126,95 FF INTERNATIONAL A USD
31/01/2015
126,95 FF INTERNATIONAL A USD
30/01/2015
126,95 FF INTERNATIONAL A USD
29/01/2015
126,81 FF INTERNATIONAL A USD
28/01/2015
127,86 FF INTERNATIONAL A USD
27/01/2015
128,29 FF INTERNATIONAL A USD
26/01/2015
129,84 FF INTERNATIONAL A USD
25/01/2015
130,20 FF INTERNATIONAL A USD
24/01/2015
130,20 FF INTERNATIONAL A USD
23/01/2015
130,20 FF INTERNATIONAL A USD
22/01/2015
124,71 FF INTERNATIONAL A USD
21/01/2015
124,58 FF INTERNATIONAL A USD
20/01/2015
123,54 FF INTERNATIONAL A USD
19/01/2015
123,72 FF INTERNATIONAL A USD
18/01/2015
123,07 FF INTERNATIONAL A USD
17/01/2015
123,07 FF INTERNATIONAL A USD
16/01/2015
123,07 FF INTERNATIONAL A USD
15/01/2015
121,51 FF INTERNATIONAL A USD
14/01/2015
120,29 FF INTERNATIONAL A USD
13/01/2015
122,32 FF INTERNATIONAL A USD
12/01/2015
120,98 FF INTERNATIONAL A USD
11/01/2015
121,41 FF INTERNATIONAL A USD
10/01/2015
121,41 FF INTERNATIONAL A USD
09/01/2015
121,41 FF INTERNATIONAL A USD
08/01/2015
122,70 FF INTERNATIONAL A USD
07/01/2015
119,75 FF INTERNATIONAL A USD
06/01/2015
117,97 FF INTERNATIONAL A USD
05/01/2015
119,43 FF INTERNATIONAL A USD
04/01/2015
119,95 FF INTERNATIONAL A USD
03/01/2015
119,95 FF INTERNATIONAL A USD
02/01/2015
119,95 FF INTERNATIONAL A USD
01/01/2015
120,50 FF INTERNATIONAL A USD
31/12/2014
120,50 FF INTERNATIONAL A USD
30/12/2014
120,34 FF INTERNATIONAL A USD
29/12/2014
120,67 FF INTERNATIONAL A USD
28/12/2014
120,55 FF INTERNATIONAL A USD
27/12/2014
120,55 FF INTERNATIONAL A USD
26/12/2014
120,55 FF INTERNATIONAL A USD
25/12/2014
120,27 FF INTERNATIONAL A USD
24/12/2014
120,27 FF INTERNATIONAL A USD
23/12/2014
120,20 FF INTERNATIONAL A USD
22/12/2014
119,39 FF INTERNATIONAL A USD
21/12/2014
118,92 FF INTERNATIONAL A USD
20/12/2014
118,92 FF INTERNATIONAL A USD
19/12/2014
118,92 FF INTERNATIONAL A USD
18/12/2014
117,94 FF INTERNATIONAL A USD
17/12/2014
114,14 FF INTERNATIONAL A USD
16/12/2014
113,63 FF INTERNATIONAL A USD
15/12/2014
113,06 FF INTERNATIONAL A USD
14/12/2014
114,82 FF INTERNATIONAL A USD
13/12/2014
114,82 FF INTERNATIONAL A USD
12/12/2014
114,82 FF INTERNATIONAL A USD
11/12/2014
117,24 FF INTERNATIONAL A USD
10/12/2014
117,33 FF INTERNATIONAL A USD
09/12/2014
117,70 FF INTERNATIONAL A USD
08/12/2014
120,22 FF INTERNATIONAL A USD
07/12/2014
119,76 FF INTERNATIONAL A USD
06/12/2014
119,76 FF INTERNATIONAL A USD
05/12/2014
119,76 FF INTERNATIONAL A USD
04/12/2014
119,75 FF INTERNATIONAL A USD
03/12/2014
119,73 FF INTERNATIONAL A USD
02/12/2014
118,64 FF INTERNATIONAL A USD
01/12/2014
117,76 FF INTERNATIONAL A USD
30/11/2014
118,40 FF INTERNATIONAL A USD
29/11/2014
118,40 FF INTERNATIONAL A USD
28/11/2014
118,40 FF INTERNATIONAL A USD
27/11/2014
118,73 FF INTERNATIONAL A USD
26/11/2014
118,80 FF INTERNATIONAL A USD
25/11/2014
119,11 FF INTERNATIONAL A USD
24/11/2014
119,00 FF INTERNATIONAL A USD
23/11/2014
118,73 FF INTERNATIONAL A USD
22/11/2014
118,73 FF INTERNATIONAL A USD
21/11/2014
118,73 FF INTERNATIONAL A USD
20/11/2014
116,75 FF INTERNATIONAL A USD
19/11/2014
116,54 FF INTERNATIONAL A USD
18/11/2014
116,96 FF INTERNATIONAL A USD
17/11/2014
116,13 FF INTERNATIONAL A USD
16/11/2014
116,89 FF INTERNATIONAL A USD
15/11/2014
116,89 FF INTERNATIONAL A USD
14/11/2014
116,89 FF INTERNATIONAL A USD
13/11/2014
116,55 FF INTERNATIONAL A USD
12/11/2014
116,25 FF INTERNATIONAL A USD
11/11/2014
116,93 FF INTERNATIONAL A USD
10/11/2014
116,07 FF INTERNATIONAL A USD
09/11/2014
116,41 FF INTERNATIONAL A USD
08/11/2014
116,41 FF INTERNATIONAL A USD
07/11/2014
116,41 FF INTERNATIONAL A USD
06/11/2014
115,16 FF INTERNATIONAL A USD
05/11/2014
115,52 FF INTERNATIONAL A USD
04/11/2014
114,31 FF INTERNATIONAL A USD
03/11/2014
115,43 FF INTERNATIONAL A USD
02/11/2014
115,34 FF INTERNATIONAL A USD
01/11/2014
115,34 FF INTERNATIONAL A USD
31/10/2014
115,34 FF INTERNATIONAL A USD
30/10/2014
113,08 FF INTERNATIONAL A USD
29/10/2014
111,67 FF INTERNATIONAL A USD
28/10/2014
110,91 FF INTERNATIONAL A USD
27/10/2014
110,65 FF INTERNATIONAL A USD
26/10/2014
110,98 FF INTERNATIONAL A USD
25/10/2014
110,98 FF INTERNATIONAL A USD
24/10/2014
110,98 FF INTERNATIONAL A USD
23/10/2014
110,62 FF INTERNATIONAL A USD
22/10/2014
110,09 FF INTERNATIONAL A USD
21/10/2014
108,86 FF INTERNATIONAL A USD
20/10/2014
106,88 FF INTERNATIONAL A USD
19/10/2014
106,39 FF INTERNATIONAL A USD
18/10/2014
106,39 FF INTERNATIONAL A USD
17/10/2014
106,39 FF INTERNATIONAL A USD
16/10/2014
105,04 FF INTERNATIONAL A USD
15/10/2014
105,41 FF INTERNATIONAL A USD
14/10/2014
107,78 FF INTERNATIONAL A USD
13/10/2014
107,70 FF INTERNATIONAL A USD
12/10/2014
108,84 FF INTERNATIONAL A USD
11/10/2014
108,84 FF INTERNATIONAL A USD
10/10/2014
108,84 FF INTERNATIONAL A USD
09/10/2014
109,39 FF INTERNATIONAL A USD
08/10/2014
110,33 FF INTERNATIONAL A USD
07/10/2014
111,58 FF INTERNATIONAL A USD
06/10/2014
112,68 FF INTERNATIONAL A USD
05/10/2014
112,10 FF INTERNATIONAL A USD
04/10/2014
112,10 FF INTERNATIONAL A USD
03/10/2014
112,10 FF INTERNATIONAL A USD
02/10/2014
110,73 FF INTERNATIONAL A USD
01/10/2014
112,83 FF INTERNATIONAL A USD
30/09/2014
114,21 FF INTERNATIONAL A USD
29/09/2014
113,29 FF INTERNATIONAL A USD
28/09/2014
112,82 FF INTERNATIONAL A USD
27/09/2014
112,82 FF INTERNATIONAL A USD
26/09/2014
112,82 FF INTERNATIONAL A USD
25/09/2014
113,12 FF INTERNATIONAL A USD
24/09/2014
113,14 FF INTERNATIONAL A USD
23/09/2014
112,51 FF INTERNATIONAL A USD
22/09/2014
113,34 FF INTERNATIONAL A USD
21/09/2014
114,30 FF INTERNATIONAL A USD
20/09/2014
114,30 FF INTERNATIONAL A USD
19/09/2014
114,30 FF INTERNATIONAL A USD
18/09/2014
114,17 FF INTERNATIONAL A USD
17/09/2014
112,97 FF INTERNATIONAL A USD
16/09/2014
112,93 FF INTERNATIONAL A USD
15/09/2014
112,78 FF INTERNATIONAL A USD
14/09/2014
112,99 FF INTERNATIONAL A USD
13/09/2014
112,99 FF INTERNATIONAL A USD
12/09/2014
112,99 FF INTERNATIONAL A USD
11/09/2014
113,14 FF INTERNATIONAL A USD
10/09/2014
113,01 FF INTERNATIONAL A USD
09/09/2014
113,51 FF INTERNATIONAL A USD
08/09/2014
113,58 FF INTERNATIONAL A USD
07/09/2014
113,55 FF INTERNATIONAL A USD
06/09/2014
113,55 FF INTERNATIONAL A USD
05/09/2014
113,55 FF INTERNATIONAL A USD
04/09/2014
113,49 FF INTERNATIONAL A USD
03/09/2014
112,36 FF INTERNATIONAL A USD
02/09/2014
112,27 FF INTERNATIONAL A USD
01/09/2014
112,26 FF INTERNATIONAL A USD
31/08/2014
111,69 FF INTERNATIONAL A USD
30/08/2014
111,69 FF INTERNATIONAL A USD
29/08/2014
111,69 FF INTERNATIONAL A USD
28/08/2014
111,47 FF INTERNATIONAL A USD
27/08/2014
111,86 FF INTERNATIONAL A USD
26/08/2014
111,73 FF INTERNATIONAL A USD
25/08/2014
111,52 FF INTERNATIONAL A USD
24/08/2014
110,25 FF INTERNATIONAL A USD
23/08/2014
110,25 FF INTERNATIONAL A USD
22/08/2014
110,25 FF INTERNATIONAL A USD
21/08/2014
110,50 FF INTERNATIONAL A USD
20/08/2014
109,90 FF INTERNATIONAL A USD
19/08/2014
109,30 FF INTERNATIONAL A USD
18/08/2014
108,69 FF INTERNATIONAL A USD
17/08/2014
107,46 FF INTERNATIONAL A USD
16/08/2014
107,46 FF INTERNATIONAL A USD
15/08/2014
107,46 FF INTERNATIONAL A USD
14/08/2014
107,90 FF INTERNATIONAL A USD
13/08/2014
107,66 FF INTERNATIONAL A USD
12/08/2014
107,07 FF INTERNATIONAL A USD
11/08/2014
107,31 FF INTERNATIONAL A USD
10/08/2014
106,01 FF INTERNATIONAL A USD
09/08/2014
106,01 FF INTERNATIONAL A USD
08/08/2014
106,01 FF INTERNATIONAL A USD
07/08/2014
106,33 FF INTERNATIONAL A USD
06/08/2014
107,15 FF INTERNATIONAL A USD
05/08/2014
107,22 FF INTERNATIONAL A USD
04/08/2014
106,81 FF INTERNATIONAL A USD
03/08/2014
106,68 FF INTERNATIONAL A USD
02/08/2014
106,68 FF INTERNATIONAL A USD
01/08/2014
106,68 FF INTERNATIONAL A USD
31/07/2014
107,81 FF INTERNATIONAL A USD
30/07/2014
108,91 FF INTERNATIONAL A USD
29/07/2014
109,11 FF INTERNATIONAL A USD
28/07/2014
109,03 FF INTERNATIONAL A USD
27/07/2014
109,11 FF INTERNATIONAL A USD
26/07/2014
109,11 FF INTERNATIONAL A USD
25/07/2014
109,11 FF INTERNATIONAL A USD
24/07/2014
109,41 FF INTERNATIONAL A USD
23/07/2014
109,23 FF INTERNATIONAL A USD
22/07/2014
109,08 FF INTERNATIONAL A USD
21/07/2014
107,88 FF INTERNATIONAL A USD
20/07/2014
108,05 FF INTERNATIONAL A USD
19/07/2014
108,05 FF INTERNATIONAL A USD
18/07/2014
108,05 FF INTERNATIONAL A USD
17/07/2014
107,92 FF INTERNATIONAL A USD
16/07/2014
108,37 FF INTERNATIONAL A USD
15/07/2014
107,03 FF INTERNATIONAL A USD
14/07/2014
107,54 FF INTERNATIONAL A USD
13/07/2014
106,85 FF INTERNATIONAL A USD
12/07/2014
106,85 FF INTERNATIONAL A USD
11/07/2014
106,85 FF INTERNATIONAL A USD
10/07/2014
106,83 FF INTERNATIONAL A USD
09/07/2014
107,46 FF INTERNATIONAL A USD
08/07/2014
107,36 FF INTERNATIONAL A USD
07/07/2014
108,37 FF INTERNATIONAL A USD
06/07/2014
109,12 FF INTERNATIONAL A USD
05/07/2014
109,12 FF INTERNATIONAL A USD
04/07/2014
109,12 FF INTERNATIONAL A USD
03/07/2014
108,70 FF INTERNATIONAL A USD
02/07/2014
108,12 FF INTERNATIONAL A USD
01/07/2014
107,73 FF INTERNATIONAL A USD
30/06/2014
107,12 FF INTERNATIONAL A USD
29/06/2014
106,98 FF INTERNATIONAL A USD
28/06/2014
106,98 FF INTERNATIONAL A USD
27/06/2014
106,98 FF INTERNATIONAL A USD
26/06/2014
106,81 FF INTERNATIONAL A USD
25/06/2014
106,90 FF INTERNATIONAL A USD
24/06/2014
107,62 FF INTERNATIONAL A USD
23/06/2014
107,63 FF INTERNATIONAL A USD
22/06/2014
107,94 FF INTERNATIONAL A USD
21/06/2014
107,94 FF INTERNATIONAL A USD
20/06/2014
107,94 FF INTERNATIONAL A USD
19/06/2014
107,48 FF INTERNATIONAL A USD
18/06/2014
107,08 FF INTERNATIONAL A USD
17/06/2014
107,07 FF INTERNATIONAL A USD
16/06/2014
106,89 FF INTERNATIONAL A USD
15/06/2014
106,80 FF INTERNATIONAL A USD
14/06/2014
106,80 FF INTERNATIONAL A USD
13/06/2014
106,80 FF INTERNATIONAL A USD
12/06/2014
107,13 FF INTERNATIONAL A USD
11/06/2014
106,96 FF INTERNATIONAL A USD
10/06/2014
106,98 FF INTERNATIONAL A USD
09/06/2014
106,78 FF INTERNATIONAL A USD
08/06/2014
106,21 FF INTERNATIONAL A USD
07/06/2014
106,21 FF INTERNATIONAL A USD
06/06/2014
106,21 FF INTERNATIONAL A USD
05/06/2014
106,11 FF INTERNATIONAL A USD
04/06/2014
105,14 FF INTERNATIONAL A USD
03/06/2014
104,70 FF INTERNATIONAL A USD
02/06/2014
105,10 FF INTERNATIONAL A USD
01/06/2014
104,95 FF INTERNATIONAL A USD
31/05/2014
104,95 FF INTERNATIONAL A USD
30/05/2014
104,95 FF INTERNATIONAL A USD
29/05/2014
104,77 FF INTERNATIONAL A USD
28/05/2014
104,57 FF INTERNATIONAL A USD
27/05/2014
104,29 FF INTERNATIONAL A USD
26/05/2014
104,34 FF INTERNATIONAL A USD
25/05/2014
103,80 FF INTERNATIONAL A USD
24/05/2014
103,80 FF INTERNATIONAL A USD
23/05/2014
103,80 FF INTERNATIONAL A USD
22/05/2014
103,29 FF INTERNATIONAL A USD
21/05/2014
102,40 FF INTERNATIONAL A USD
20/05/2014
102,07 FF INTERNATIONAL A USD
19/05/2014
102,25 FF INTERNATIONAL A USD
18/05/2014
102,00 FF INTERNATIONAL A USD
17/05/2014
102,00 FF INTERNATIONAL A USD
16/05/2014
102,00 FF INTERNATIONAL A USD
15/05/2014
101,80 FF INTERNATIONAL A USD
14/05/2014
102,68 FF INTERNATIONAL A USD
13/05/2014
102,89 FF INTERNATIONAL A USD
12/05/2014
102,22 FF INTERNATIONAL A USD
11/05/2014
101,03 FF INTERNATIONAL A USD
10/05/2014
101,03 FF INTERNATIONAL A USD
09/05/2014
101,03 FF INTERNATIONAL A USD
08/05/2014
100,80 FF INTERNATIONAL A USD
07/05/2014
100,24 FF INTERNATIONAL A USD
06/05/2014
100,52 FF INTERNATIONAL A USD
05/05/2014
101,12 FF INTERNATIONAL A USD
04/05/2014
101,41 FF INTERNATIONAL A USD
03/05/2014
101,41 FF INTERNATIONAL A USD
02/05/2014
101,41 FF INTERNATIONAL A USD
01/05/2014
101,55 FF INTERNATIONAL A USD
30/04/2014
100,85 FF INTERNATIONAL A USD
29/04/2014
100,98 FF INTERNATIONAL A USD
28/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF INTERNATIONAL A USD 48,5314,0814,340,99
Act. Monde 37,2711,1313,180,86
MSCI The World Index 51,7414,9014,791,02
Performances annuelles
 2016201520142013201220112010
FF INTERNATIONAL A USD 8,1810,5420,4422,4511,67-6,0120,31
Act. Monde 6,468,2213,7417,9712,24-7,3216,23
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 30 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus