Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FF ITALY A EUR - LU0048584766

Performance en base 100 du 23/09/2014 au 22/09/2017
 
FF ITALY A EUR
 
Act. Italie
 
MSCI Italy
MSCI Italy
22/09/2017
112,01 MSCI Italy
21/09/2017
111,37 MSCI Italy
20/09/2017
111,46 MSCI Italy
19/09/2017
111,91 MSCI Italy
18/09/2017
111,66 MSCI Italy
17/09/2017
110,63 MSCI Italy
16/09/2017
110,63 MSCI Italy
15/09/2017
110,63 MSCI Italy
14/09/2017
110,70 MSCI Italy
13/09/2017
110,04 MSCI Italy
12/09/2017
110,90 MSCI Italy
11/09/2017
110,13 MSCI Italy
10/09/2017
108,22 MSCI Italy
09/09/2017
108,22 MSCI Italy
08/09/2017
108,22 MSCI Italy
07/09/2017
108,71 MSCI Italy
06/09/2017
108,99 MSCI Italy
05/09/2017
108,84 MSCI Italy
04/09/2017
108,85 MSCI Italy
03/09/2017
108,72 MSCI Italy
02/09/2017
108,72 MSCI Italy
01/09/2017
108,72 MSCI Italy
31/08/2017
108,80 MSCI Italy
30/08/2017
107,40 MSCI Italy
29/08/2017
106,84 MSCI Italy
28/08/2017
108,79 MSCI Italy
27/08/2017
109,16 MSCI Italy
26/08/2017
109,16 MSCI Italy
25/08/2017
109,16 MSCI Italy
24/08/2017
108,50 MSCI Italy
23/08/2017
108,05 MSCI Italy
22/08/2017
108,33 MSCI Italy
21/08/2017
109,13 MSCI Italy
20/08/2017
108,93 MSCI Italy
19/08/2017
108,93 MSCI Italy
18/08/2017
108,93 MSCI Italy
17/08/2017
109,10 MSCI Italy
16/08/2017
109,58 MSCI Italy
15/08/2017
108,19 MSCI Italy
14/08/2017
108,30 MSCI Italy
13/08/2017
106,88 MSCI Italy
12/08/2017
106,88 MSCI Italy
11/08/2017
106,88 MSCI Italy
10/08/2017
108,34 MSCI Italy
09/08/2017
109,06 MSCI Italy
08/08/2017
109,18 MSCI Italy
07/08/2017
109,91 MSCI Italy
06/08/2017
108,37 MSCI Italy
05/08/2017
108,37 MSCI Italy
04/08/2017
108,37 MSCI Italy
03/08/2017
108,88 MSCI Italy
02/08/2017
107,89 MSCI Italy
01/08/2017
107,88 MSCI Italy
31/07/2017
107,73 MSCI Italy
30/07/2017
107,12 MSCI Italy
29/07/2017
107,12 MSCI Italy
28/07/2017
107,12 MSCI Italy
27/07/2017
107,65 MSCI Italy
26/07/2017
107,62 MSCI Italy
25/07/2017
106,82 MSCI Italy
24/07/2017
106,41 MSCI Italy
23/07/2017
105,87 MSCI Italy
22/07/2017
105,87 MSCI Italy
21/07/2017
105,87 MSCI Italy
20/07/2017
108,28 MSCI Italy
19/07/2017
107,11 MSCI Italy
18/07/2017
106,91 MSCI Italy
17/07/2017
107,25 MSCI Italy
16/07/2017
107,53 MSCI Italy
15/07/2017
107,53 MSCI Italy
14/07/2017
107,53 MSCI Italy
13/07/2017
107,25 MSCI Italy
12/07/2017
106,52 MSCI Italy
11/07/2017
105,36 MSCI Italy
10/07/2017
105,63 MSCI Italy
09/07/2017
104,64 MSCI Italy
08/07/2017
104,64 MSCI Italy
07/07/2017
104,64 MSCI Italy
06/07/2017
105,41 MSCI Italy
05/07/2017
104,59 MSCI Italy
04/07/2017
105,18 MSCI Italy
03/07/2017
105,16 MSCI Italy
02/07/2017
102,95 MSCI Italy
01/07/2017
102,95 MSCI Italy
30/06/2017
102,95 MSCI Italy
29/06/2017
103,81 MSCI Italy
28/06/2017
105,36 MSCI Italy
27/06/2017
104,21 MSCI Italy
26/06/2017
105,31 MSCI Italy
25/06/2017
104,51 MSCI Italy
24/06/2017
104,51 MSCI Italy
23/06/2017
104,51 MSCI Italy
22/06/2017
104,63 MSCI Italy
21/06/2017
105,28 MSCI Italy
20/06/2017
103,73 MSCI Italy
19/06/2017
104,75 MSCI Italy
18/06/2017
105,05 MSCI Italy
17/06/2017
105,05 MSCI Italy
16/06/2017
105,05 MSCI Italy
15/06/2017
104,04 MSCI Italy
14/06/2017
105,37 MSCI Italy
13/06/2017
105,17 MSCI Italy
12/06/2017
104,26 MSCI Italy
11/06/2017
105,24 MSCI Italy
10/06/2017
105,24 MSCI Italy
09/06/2017
105,24 MSCI Italy
08/06/2017
104,72 MSCI Italy
07/06/2017
103,71 MSCI Italy
06/06/2017
103,54 MSCI Italy
05/06/2017
103,17 MSCI Italy
04/06/2017
104,69 MSCI Italy
03/06/2017
104,69 MSCI Italy
02/06/2017
104,69 MSCI Italy
01/06/2017
104,31 MSCI Italy
31/05/2017
103,48 MSCI Italy
30/05/2017
103,62 MSCI Italy
29/05/2017
103,48 MSCI Italy
28/05/2017
105,46 MSCI Italy
27/05/2017
105,46 MSCI Italy
26/05/2017
105,46 MSCI Italy
25/05/2017
106,12 MSCI Italy
24/05/2017
106,44 MSCI Italy
23/05/2017
107,00 MSCI Italy
22/05/2017
106,58 MSCI Italy
21/05/2017
106,68 MSCI Italy
20/05/2017
106,68 MSCI Italy
19/05/2017
106,68 MSCI Italy
18/05/2017
105,25 MSCI Italy
17/05/2017
105,57 MSCI Italy
16/05/2017
107,76 MSCI Italy
15/05/2017
107,05 MSCI Italy
14/05/2017
106,83 MSCI Italy
13/05/2017
106,83 MSCI Italy
12/05/2017
106,83 MSCI Italy
11/05/2017
106,11 MSCI Italy
10/05/2017
106,03 MSCI Italy
09/05/2017
105,92 MSCI Italy
08/05/2017
105,57 MSCI Italy
07/05/2017
106,03 MSCI Italy
06/05/2017
106,03 MSCI Italy
05/05/2017
106,03 MSCI Italy
04/05/2017
104,27 MSCI Italy
03/05/2017
101,92 MSCI Italy
02/05/2017
101,67 MSCI Italy
01/05/2017
101,10 MSCI Italy
30/04/2017
100,84 MSCI Italy
29/04/2017
100,84 MSCI Italy
28/04/2017
100,84 MSCI Italy
27/04/2017
101,16 MSCI Italy
26/04/2017
102,47 MSCI Italy
25/04/2017
102,76 MSCI Italy
24/04/2017
102,11 MSCI Italy
23/04/2017
96,84 MSCI Italy
22/04/2017
96,84 MSCI Italy
21/04/2017
96,84 MSCI Italy
20/04/2017
97,62 MSCI Italy
19/04/2017
97,35 MSCI Italy
18/04/2017
95,70 MSCI Italy
17/04/2017
97,51 MSCI Italy
16/04/2017
97,16 MSCI Italy
15/04/2017
97,16 MSCI Italy
14/04/2017
97,16 MSCI Italy
13/04/2017
97,16 MSCI Italy
12/04/2017
98,54 MSCI Italy
11/04/2017
98,96 MSCI Italy
10/04/2017
99,41 MSCI Italy
09/04/2017
99,64 MSCI Italy
08/04/2017
99,64 MSCI Italy
07/04/2017
99,64 MSCI Italy
06/04/2017
99,66 MSCI Italy
05/04/2017
99,36 MSCI Italy
04/04/2017
99,67 MSCI Italy
03/04/2017
99,41 MSCI Italy
02/04/2017
100,87 MSCI Italy
01/04/2017
100,87 MSCI Italy
31/03/2017
100,87 MSCI Italy
30/03/2017
100,24 MSCI Italy
29/03/2017
99,77 MSCI Italy
28/03/2017
100,05 MSCI Italy
27/03/2017
98,91 MSCI Italy
26/03/2017
99,12 MSCI Italy
25/03/2017
99,12 MSCI Italy
24/03/2017
99,12 MSCI Italy
23/03/2017
99,17 MSCI Italy
22/03/2017
98,11 MSCI Italy
21/03/2017
98,08 MSCI Italy
20/03/2017
98,15 MSCI Italy
19/03/2017
98,74 MSCI Italy
18/03/2017
98,74 MSCI Italy
17/03/2017
98,74 MSCI Italy
16/03/2017
98,87 MSCI Italy
15/03/2017
97,20 MSCI Italy
14/03/2017
95,99 MSCI Italy
13/03/2017
96,84 MSCI Italy
12/03/2017
96,96 MSCI Italy
11/03/2017
96,96 MSCI Italy
10/03/2017
96,96 MSCI Italy
09/03/2017
96,39 MSCI Italy
08/03/2017
95,57 MSCI Italy
07/03/2017
95,58 MSCI Italy
06/03/2017
95,53 MSCI Italy
05/03/2017
96,48 MSCI Italy
04/03/2017
96,48 MSCI Italy
03/03/2017
96,48 MSCI Italy
02/03/2017
95,51 MSCI Italy
01/03/2017
95,28 MSCI Italy
28/02/2017
93,11 MSCI Italy
27/02/2017
92,98 MSCI Italy
26/02/2017
90,88 MSCI Italy
25/02/2017
90,88 MSCI Italy
24/02/2017
90,88 MSCI Italy
23/02/2017
92,47 MSCI Italy
22/02/2017
92,77 MSCI Italy
21/02/2017
93,42 MSCI Italy
20/02/2017
93,18 MSCI Italy
19/02/2017
93,18 MSCI Italy
18/02/2017
93,18 MSCI Italy
17/02/2017
93,18 MSCI Italy
16/02/2017
93,86 MSCI Italy
15/02/2017
93,80 MSCI Italy
14/02/2017
93,66 MSCI Italy
13/02/2017
93,49 MSCI Italy
12/02/2017
92,85 MSCI Italy
11/02/2017
92,85 MSCI Italy
10/02/2017
92,85 MSCI Italy
09/02/2017
92,91 MSCI Italy
08/02/2017
92,60 MSCI Italy
07/02/2017
91,75 MSCI Italy
06/02/2017
92,07 MSCI Italy
05/02/2017
94,43 MSCI Italy
04/02/2017
94,43 MSCI Italy
03/02/2017
94,43 MSCI Italy
02/02/2017
92,72 MSCI Italy
01/02/2017
91,81 MSCI Italy
31/01/2017
92,03 MSCI Italy
30/01/2017
92,78 MSCI Italy
29/01/2017
95,31 MSCI Italy
28/01/2017
95,31 MSCI Italy
27/01/2017
95,31 MSCI Italy
26/01/2017
95,55 MSCI Italy
25/01/2017
96,77 MSCI Italy
24/01/2017
96,50 MSCI Italy
23/01/2017
96,05 MSCI Italy
22/01/2017
96,80 MSCI Italy
21/01/2017
96,80 MSCI Italy
20/01/2017
96,80 MSCI Italy
19/01/2017
95,83 MSCI Italy
18/01/2017
96,14 MSCI Italy
17/01/2017
95,73 MSCI Italy
16/01/2017
95,53 MSCI Italy
15/01/2017
96,42 MSCI Italy
14/01/2017
96,42 MSCI Italy
13/01/2017
96,42 MSCI Italy
12/01/2017
94,97 MSCI Italy
11/01/2017
96,56 MSCI Italy
10/01/2017
96,90 MSCI Italy
09/01/2017
96,78 MSCI Italy
08/01/2017
98,08 MSCI Italy
07/01/2017
98,08 MSCI Italy
06/01/2017
98,08 MSCI Italy
05/01/2017
98,92 MSCI Italy
04/01/2017
98,36 MSCI Italy
03/01/2017
97,73 MSCI Italy
02/01/2017
98,55 MSCI Italy
01/01/2017
96,36 MSCI Italy
31/12/2016
96,36 MSCI Italy
30/12/2016
96,36 MSCI Italy
29/12/2016
96,49 MSCI Italy
28/12/2016
96,18 MSCI Italy
27/12/2016
97,11 MSCI Italy
26/12/2016
96,87 MSCI Italy
25/12/2016
96,87 MSCI Italy
24/12/2016
96,87 MSCI Italy
23/12/2016
96,87 MSCI Italy
22/12/2016
95,65 MSCI Italy
21/12/2016
96,03 MSCI Italy
20/12/2016
95,69 MSCI Italy
19/12/2016
95,03 MSCI Italy
18/12/2016
94,80 MSCI Italy
17/12/2016
94,80 MSCI Italy
16/12/2016
94,80 MSCI Italy
15/12/2016
94,98 MSCI Italy
14/12/2016
93,17 MSCI Italy
13/12/2016
94,55 MSCI Italy
12/12/2016
92,18 MSCI Italy
11/12/2016
91,32 MSCI Italy
10/12/2016
91,32 MSCI Italy
09/12/2016
91,32 MSCI Italy
08/12/2016
90,90 MSCI Italy
07/12/2016
91,22 MSCI Italy
06/12/2016
89,04 MSCI Italy
05/12/2016
85,63 MSCI Italy
04/12/2016
85,88 MSCI Italy
03/12/2016
85,88 MSCI Italy
02/12/2016
85,88 MSCI Italy
01/12/2016
85,57 MSCI Italy
30/11/2016
84,51 MSCI Italy
29/11/2016
83,14 MSCI Italy
28/11/2016
81,03 MSCI Italy
27/11/2016
82,66 MSCI Italy
26/11/2016
82,66 MSCI Italy
25/11/2016
82,66 MSCI Italy
24/11/2016
82,63 MSCI Italy
23/11/2016
82,14 MSCI Italy
22/11/2016
82,43 MSCI Italy
21/11/2016
81,37 MSCI Italy
20/11/2016
80,59 MSCI Italy
19/11/2016
80,59 MSCI Italy
18/11/2016
80,59 MSCI Italy
17/11/2016
82,25 MSCI Italy
16/11/2016
82,37 MSCI Italy
15/11/2016
82,86 MSCI Italy
14/11/2016
82,68 MSCI Italy
13/11/2016
83,52 MSCI Italy
12/11/2016
83,52 MSCI Italy
11/11/2016
83,52 MSCI Italy
10/11/2016
83,79 MSCI Italy
09/11/2016
83,16 MSCI Italy
08/11/2016
83,87 MSCI Italy
07/11/2016
83,16 MSCI Italy
06/11/2016
81,49 MSCI Italy
05/11/2016
81,49 MSCI Italy
04/11/2016
81,49 MSCI Italy
03/11/2016
81,92 MSCI Italy
02/11/2016
82,13 MSCI Italy
01/11/2016
84,17 MSCI Italy
31/10/2016
85,21 MSCI Italy
30/10/2016
86,19 MSCI Italy
29/10/2016
86,19 MSCI Italy
28/10/2016
86,19 MSCI Italy
27/10/2016
86,68 MSCI Italy
26/10/2016
86,16 MSCI Italy
25/10/2016
85,86 MSCI Italy
24/10/2016
86,08 MSCI Italy
23/10/2016
85,36 MSCI Italy
22/10/2016
85,36 MSCI Italy
21/10/2016
85,36 MSCI Italy
20/10/2016
84,89 MSCI Italy
19/10/2016
84,61 MSCI Italy
18/10/2016
84,20 MSCI Italy
17/10/2016
82,58 MSCI Italy
16/10/2016
82,35 MSCI Italy
15/10/2016
82,35 MSCI Italy
14/10/2016
82,35 MSCI Italy
13/10/2016
80,69 MSCI Italy
12/10/2016
81,71 MSCI Italy
11/10/2016
81,63 MSCI Italy
10/10/2016
82,66 MSCI Italy
09/10/2016
81,82 MSCI Italy
08/10/2016
81,82 MSCI Italy
07/10/2016
81,82 MSCI Italy
06/10/2016
81,84 MSCI Italy
05/10/2016
81,81 MSCI Italy
04/10/2016
81,02 MSCI Italy
03/10/2016
80,79 MSCI Italy
02/10/2016
82,17 MSCI Italy
01/10/2016
82,17 MSCI Italy
30/09/2016
82,17 MSCI Italy
29/09/2016
81,46 MSCI Italy
28/09/2016
80,39 MSCI Italy
27/09/2016
80,10 MSCI Italy
26/09/2016
80,65 MSCI Italy
25/09/2016
82,05 MSCI Italy
24/09/2016
82,05 MSCI Italy
23/09/2016
82,05 MSCI Italy
22/09/2016
82,98 MSCI Italy
21/09/2016
81,43 MSCI Italy
20/09/2016
80,68 MSCI Italy
19/09/2016
81,86 MSCI Italy
18/09/2016
80,06 MSCI Italy
17/09/2016
80,06 MSCI Italy
16/09/2016
80,06 MSCI Italy
15/09/2016
82,44 MSCI Italy
14/09/2016
82,48 MSCI Italy
13/09/2016
82,33 MSCI Italy
12/09/2016
83,97 MSCI Italy
11/09/2016
85,19 MSCI Italy
10/09/2016
85,19 MSCI Italy
09/09/2016
85,19 MSCI Italy
08/09/2016
86,58 MSCI Italy
07/09/2016
86,28 MSCI Italy
06/09/2016
85,67 MSCI Italy
05/09/2016
85,76 MSCI Italy
04/09/2016
85,61 MSCI Italy
03/09/2016
85,61 MSCI Italy
02/09/2016
85,61 MSCI Italy
01/09/2016
84,84 MSCI Italy
31/08/2016
84,65 MSCI Italy
30/08/2016
84,12 MSCI Italy
29/08/2016
82,99 MSCI Italy
28/08/2016
83,90 MSCI Italy
27/08/2016
83,90 MSCI Italy
26/08/2016
83,90 MSCI Italy
25/08/2016
83,16 MSCI Italy
24/08/2016
83,92 MSCI Italy
23/08/2016
83,33 MSCI Italy
22/08/2016
81,61 MSCI Italy
21/08/2016
81,17 MSCI Italy
20/08/2016
81,17 MSCI Italy
19/08/2016
81,17 MSCI Italy
18/08/2016
83,07 MSCI Italy
17/08/2016
82,35 MSCI Italy
16/08/2016
83,33 MSCI Italy
15/08/2016
84,67 MSCI Italy
14/08/2016
84,70 MSCI Italy
13/08/2016
84,70 MSCI Italy
12/08/2016
84,70 MSCI Italy
11/08/2016
84,60 MSCI Italy
10/08/2016
83,30 MSCI Italy
09/08/2016
83,69 MSCI Italy
08/08/2016
83,07 MSCI Italy
07/08/2016
81,92 MSCI Italy
06/08/2016
81,92 MSCI Italy
05/08/2016
81,92 MSCI Italy
04/08/2016
80,63 MSCI Italy
03/08/2016
79,97 MSCI Italy
02/08/2016
80,22 MSCI Italy
01/08/2016
82,21 MSCI Italy
31/07/2016
84,19 MSCI Italy
30/07/2016
84,19 MSCI Italy
29/07/2016
84,19 MSCI Italy
28/07/2016
81,86 MSCI Italy
27/07/2016
83,56 MSCI Italy
26/07/2016
82,76 MSCI Italy
25/07/2016
82,78 MSCI Italy
24/07/2016
83,07 MSCI Italy
23/07/2016
83,07 MSCI Italy
22/07/2016
83,07 MSCI Italy
21/07/2016
83,33 MSCI Italy
20/07/2016
83,28 MSCI Italy
19/07/2016
82,81 MSCI Italy
18/07/2016
83,54 MSCI Italy
17/07/2016
82,94 MSCI Italy
16/07/2016
82,94 MSCI Italy
15/07/2016
82,94 MSCI Italy
14/07/2016
83,22 MSCI Italy
13/07/2016
82,47 MSCI Italy
12/07/2016
83,03 MSCI Italy
11/07/2016
80,82 MSCI Italy
10/07/2016
79,72 MSCI Italy
09/07/2016
79,72 MSCI Italy
08/07/2016
79,72 MSCI Italy
07/07/2016
76,87 MSCI Italy
06/07/2016
76,99 MSCI Italy
05/07/2016
78,53 MSCI Italy
04/07/2016
79,90 MSCI Italy
03/07/2016
81,21 MSCI Italy
02/07/2016
81,21 MSCI Italy
01/07/2016
81,21 MSCI Italy
30/06/2016
80,82 MSCI Italy
29/06/2016
79,62 MSCI Italy
28/06/2016
77,27 MSCI Italy
27/06/2016
74,68 MSCI Italy
26/06/2016
78,22 MSCI Italy
25/06/2016
78,22 MSCI Italy
24/06/2016
78,22 MSCI Italy
23/06/2016
88,91 MSCI Italy
22/06/2016
85,99 MSCI Italy
21/06/2016
86,24 MSCI Italy
20/06/2016
86,21 MSCI Italy
19/06/2016
83,62 MSCI Italy
18/06/2016
83,62 MSCI Italy
17/06/2016
83,62 MSCI Italy
16/06/2016
80,62 MSCI Italy
15/06/2016
81,66 MSCI Italy
14/06/2016
80,29 MSCI Italy
13/06/2016
82,34 MSCI Italy
12/06/2016
84,44 MSCI Italy
11/06/2016
84,44 MSCI Italy
10/06/2016
84,44 MSCI Italy
09/06/2016
87,42 MSCI Italy
08/06/2016
88,37 MSCI Italy
07/06/2016
88,57 MSCI Italy
06/06/2016
86,96 MSCI Italy
05/06/2016
87,58 MSCI Italy
04/06/2016
87,58 MSCI Italy
03/06/2016
87,58 MSCI Italy
02/06/2016
87,25 MSCI Italy
01/06/2016
87,71 MSCI Italy
31/05/2016
88,59 MSCI Italy
30/05/2016
90,08 MSCI Italy
29/05/2016
89,33 MSCI Italy
28/05/2016
89,33 MSCI Italy
27/05/2016
89,33 MSCI Italy
26/05/2016
89,99 MSCI Italy
25/05/2016
89,61 MSCI Italy
24/05/2016
87,99 MSCI Italy
23/05/2016
85,17 MSCI Italy
22/05/2016
86,31 MSCI Italy
21/05/2016
86,31 MSCI Italy
20/05/2016
86,31 MSCI Italy
19/05/2016
85,15 MSCI Italy
18/05/2016
85,85 MSCI Italy
17/05/2016
85,05 MSCI Italy
16/05/2016
86,10 MSCI Italy
15/05/2016
85,61 MSCI Italy
14/05/2016
85,61 MSCI Italy
13/05/2016
85,61 MSCI Italy
12/05/2016
85,81 MSCI Italy
11/05/2016
86,08 MSCI Italy
10/05/2016
87,16 MSCI Italy
09/05/2016
85,71 MSCI Italy
08/05/2016
86,33 MSCI Italy
07/05/2016
86,33 MSCI Italy
06/05/2016
86,33 MSCI Italy
05/05/2016
86,47 MSCI Italy
04/05/2016
86,62 MSCI Italy
03/05/2016
86,54 MSCI Italy
02/05/2016
89,23 MSCI Italy
01/05/2016
90,32 MSCI Italy
30/04/2016
90,32 MSCI Italy
29/04/2016
90,32 MSCI Italy
28/04/2016
91,41 MSCI Italy
27/04/2016
90,64 MSCI Italy
26/04/2016
90,47 MSCI Italy
25/04/2016
89,10 MSCI Italy
24/04/2016
90,28 MSCI Italy
23/04/2016
90,28 MSCI Italy
22/04/2016
90,28 MSCI Italy
21/04/2016
90,26 MSCI Italy
20/04/2016
89,95 MSCI Italy
19/04/2016
89,47 MSCI Italy
18/04/2016
88,94 MSCI Italy
17/04/2016
88,32 MSCI Italy
16/04/2016
88,32 MSCI Italy
15/04/2016
88,32 MSCI Italy
14/04/2016
88,65 MSCI Italy
13/04/2016
87,62 MSCI Italy
12/04/2016
84,02 MSCI Italy
11/04/2016
86,06 MSCI Italy
10/04/2016
84,99 MSCI Italy
09/04/2016
84,99 MSCI Italy
08/04/2016
84,99 MSCI Italy
07/04/2016
81,34 MSCI Italy
06/04/2016
83,65 MSCI Italy
05/04/2016
82,73 MSCI Italy
04/04/2016
85,22 MSCI Italy
03/04/2016
85,38 MSCI Italy
02/04/2016
85,38 MSCI Italy
01/04/2016
85,38 MSCI Italy
31/03/2016
88,01 MSCI Italy
30/03/2016
89,46 MSCI Italy
29/03/2016
88,25 MSCI Italy
28/03/2016
88,69 MSCI Italy
27/03/2016
88,28 MSCI Italy
26/03/2016
88,28 MSCI Italy
25/03/2016
88,28 MSCI Italy
24/03/2016
88,28 MSCI Italy
23/03/2016
89,70 MSCI Italy
22/03/2016
91,18 MSCI Italy
21/03/2016
90,96 MSCI Italy
20/03/2016
90,63 MSCI Italy
19/03/2016
90,63 MSCI Italy
18/03/2016
90,63 MSCI Italy
17/03/2016
90,64 MSCI Italy
16/03/2016
91,27 MSCI Italy
15/03/2016
91,43 MSCI Italy
14/03/2016
92,19 MSCI Italy
13/03/2016
93,11 MSCI Italy
12/03/2016
93,11 MSCI Italy
11/03/2016
93,11 MSCI Italy
10/03/2016
90,51 MSCI Italy
09/03/2016
88,98 MSCI Italy
08/03/2016
87,90 MSCI Italy
07/03/2016
88,12 MSCI Italy
06/03/2016
89,30 MSCI Italy
05/03/2016
89,30 MSCI Italy
04/03/2016
89,30 MSCI Italy
03/03/2016
89,60 MSCI Italy
02/03/2016
88,19 MSCI Italy
01/03/2016
87,30 MSCI Italy
29/02/2016
85,37 MSCI Italy
28/02/2016
84,30 MSCI Italy
27/02/2016
84,30 MSCI Italy
26/02/2016
84,30 MSCI Italy
25/02/2016
83,10 MSCI Italy
24/02/2016
81,43 MSCI Italy
23/02/2016
83,40 MSCI Italy
22/02/2016
84,84 MSCI Italy
21/02/2016
81,91 MSCI Italy
20/02/2016
81,91 MSCI Italy
19/02/2016
81,91 MSCI Italy
18/02/2016
83,04 MSCI Italy
17/02/2016
84,29 MSCI Italy
16/02/2016
82,11 MSCI Italy
15/02/2016
82,67 MSCI Italy
14/02/2016
80,27 MSCI Italy
13/02/2016
80,27 MSCI Italy
12/02/2016
80,27 MSCI Italy
11/02/2016
76,64 MSCI Italy
10/02/2016
80,96 MSCI Italy
09/02/2016
77,99 MSCI Italy
08/02/2016
80,35 MSCI Italy
07/02/2016
83,23 MSCI Italy
06/02/2016
83,23 MSCI Italy
05/02/2016
83,23 MSCI Italy
04/02/2016
85,21 MSCI Italy
03/02/2016
85,40 MSCI Italy
02/02/2016
86,83 MSCI Italy
01/02/2016
89,81 MSCI Italy
31/01/2016
89,79 MSCI Italy
30/01/2016
89,79 MSCI Italy
29/01/2016
89,79 MSCI Italy
28/01/2016
88,63 MSCI Italy
27/01/2016
91,32 MSCI Italy
26/01/2016
91,94 MSCI Italy
25/01/2016
90,75 MSCI Italy
24/01/2016
92,80 MSCI Italy
23/01/2016
92,80 MSCI Italy
22/01/2016
92,80 MSCI Italy
21/01/2016
90,62 MSCI Italy
20/01/2016
87,39 MSCI Italy
19/01/2016
92,27 MSCI Italy
18/01/2016
90,85 MSCI Italy
17/01/2016
93,84 MSCI Italy
16/01/2016
93,84 MSCI Italy
15/01/2016
93,84 MSCI Italy
14/01/2016
96,05 MSCI Italy
13/01/2016
98,53 MSCI Italy
12/01/2016
97,21 MSCI Italy
11/01/2016
96,07 MSCI Italy
10/01/2016
97,45 MSCI Italy
09/01/2016
97,45 MSCI Italy
08/01/2016
97,45 MSCI Italy
07/01/2016
98,28 MSCI Italy
06/01/2016
99,78 MSCI Italy
05/01/2016
102,15 MSCI Italy
04/01/2016
100,20 MSCI Italy
03/01/2016
104,19 MSCI Italy
02/01/2016
104,19 MSCI Italy
01/01/2016
104,19 MSCI Italy
31/12/2015
104,19 MSCI Italy
30/12/2015
104,30 MSCI Italy
29/12/2015
105,18 MSCI Italy
28/12/2015
104,29 MSCI Italy
27/12/2015
104,73 MSCI Italy
26/12/2015
104,73 MSCI Italy
25/12/2015
104,73 MSCI Italy
24/12/2015
104,73 MSCI Italy
23/12/2015
104,27 MSCI Italy
22/12/2015
102,76 MSCI Italy
21/12/2015
103,17 MSCI Italy
20/12/2015
103,50 MSCI Italy
19/12/2015
103,50 MSCI Italy
18/12/2015
103,50 MSCI Italy
17/12/2015
104,77 MSCI Italy
16/12/2015
103,38 MSCI Italy
15/12/2015
102,93 MSCI Italy
14/12/2015
100,20 MSCI Italy
13/12/2015
102,94 MSCI Italy
12/12/2015
102,94 MSCI Italy
11/12/2015
102,94 MSCI Italy
10/12/2015
104,33 MSCI Italy
09/12/2015
105,11 MSCI Italy
08/12/2015
105,03 MSCI Italy
07/12/2015
107,91 MSCI Italy
06/12/2015
107,25 MSCI Italy
05/12/2015
107,25 MSCI Italy
04/12/2015
107,25 MSCI Italy
03/12/2015
109,13 MSCI Italy
02/12/2015
109,66 MSCI Italy
01/12/2015
110,45 MSCI Italy
30/11/2015
111,05 MSCI Italy
29/11/2015
110,72 MSCI Italy
28/11/2015
110,72 MSCI Italy
27/11/2015
110,72 MSCI Italy
26/11/2015
110,59 MSCI Italy
25/11/2015
109,59 MSCI Italy
24/11/2015
107,31 MSCI Italy
23/11/2015
108,84 MSCI Italy
22/11/2015
107,89 MSCI Italy
21/11/2015
107,89 MSCI Italy
20/11/2015
107,89 MSCI Italy
19/11/2015
108,79 MSCI Italy
18/11/2015
107,63 MSCI Italy
17/11/2015
108,74 MSCI Italy
16/11/2015
106,40 MSCI Italy
15/11/2015
106,27 MSCI Italy
14/11/2015
106,27 MSCI Italy
13/11/2015
106,27 MSCI Italy
12/11/2015
106,86 MSCI Italy
11/11/2015
109,39 MSCI Italy
10/11/2015
109,40 MSCI Italy
09/11/2015
107,65 MSCI Italy
08/11/2015
108,80 MSCI Italy
07/11/2015
108,80 MSCI Italy
06/11/2015
108,80 MSCI Italy
05/11/2015
108,31 MSCI Italy
04/11/2015
108,38 MSCI Italy
03/11/2015
109,69 MSCI Italy
02/11/2015
110,11 MSCI Italy
01/11/2015
110,16 MSCI Italy
31/10/2015
110,16 MSCI Italy
30/10/2015
110,16 MSCI Italy
29/10/2015
110,22 MSCI Italy
28/10/2015
110,68 MSCI Italy
27/10/2015
109,14 MSCI Italy
26/10/2015
110,95 MSCI Italy
25/10/2015
110,47 MSCI Italy
24/10/2015
110,47 MSCI Italy
23/10/2015
110,47 MSCI Italy
22/10/2015
108,99 MSCI Italy
21/10/2015
108,18 MSCI Italy
20/10/2015
108,43 MSCI Italy
19/10/2015
109,23 MSCI Italy
18/10/2015
109,17 MSCI Italy
17/10/2015
109,17 MSCI Italy
16/10/2015
109,17 MSCI Italy
15/10/2015
107,99 MSCI Italy
14/10/2015
106,83 MSCI Italy
13/10/2015
107,56 MSCI Italy
12/10/2015
107,76 MSCI Italy
11/10/2015
108,47 MSCI Italy
10/10/2015
108,47 MSCI Italy
09/10/2015
108,47 MSCI Italy
08/10/2015
108,11 MSCI Italy
07/10/2015
107,05 MSCI Italy
06/10/2015
108,58 MSCI Italy
05/10/2015
106,95 MSCI Italy
04/10/2015
105,36 MSCI Italy
03/10/2015
105,36 MSCI Italy
02/10/2015
105,36 MSCI Italy
01/10/2015
103,52 MSCI Italy
30/09/2015
103,65 MSCI Italy
29/09/2015
101,31 MSCI Italy
28/09/2015
101,55 MSCI Italy
27/09/2015
104,22 MSCI Italy
26/09/2015
104,22 MSCI Italy
25/09/2015
104,22 MSCI Italy
24/09/2015
100,75 MSCI Italy
23/09/2015
102,62 MSCI Italy
22/09/2015
102,32 MSCI Italy
21/09/2015
105,55 MSCI Italy
20/09/2015
104,25 MSCI Italy
19/09/2015
104,25 MSCI Italy
18/09/2015
104,25 MSCI Italy
17/09/2015
107,54 MSCI Italy
16/09/2015
107,98 MSCI Italy
15/09/2015
106,17 MSCI Italy
14/09/2015
104,72 MSCI Italy
13/09/2015
106,03 MSCI Italy
12/09/2015
106,03 MSCI Italy
11/09/2015
106,03 MSCI Italy
10/09/2015
106,97 MSCI Italy
09/09/2015
107,95 MSCI Italy
08/09/2015
106,90 MSCI Italy
07/09/2015
105,31 MSCI Italy
06/09/2015
104,30 MSCI Italy
05/09/2015
104,30 MSCI Italy
04/09/2015
104,30 MSCI Italy
03/09/2015
106,65 MSCI Italy
02/09/2015
104,94 MSCI Italy
01/09/2015
104,61 MSCI Italy
31/08/2015
106,73 MSCI Italy
30/08/2015
106,60 MSCI Italy
29/08/2015
106,60 MSCI Italy
28/08/2015
106,60 MSCI Italy
27/08/2015
107,33 MSCI Italy
26/08/2015
104,43 MSCI Italy
25/08/2015
104,34 MSCI Italy
24/08/2015
101,89 MSCI Italy
23/08/2015
106,12 MSCI Italy
22/08/2015
106,12 MSCI Italy
21/08/2015
106,12 MSCI Italy
20/08/2015
109,04 MSCI Italy
19/08/2015
111,93 MSCI Italy
18/08/2015
113,65 MSCI Italy
17/08/2015
113,74 MSCI Italy
16/08/2015
112,64 MSCI Italy
15/08/2015
112,64 MSCI Italy
14/08/2015
112,64 MSCI Italy
13/08/2015
114,02 MSCI Italy
12/08/2015
112,48 MSCI Italy
11/08/2015
115,46 MSCI Italy
10/08/2015
116,99 MSCI Italy
09/08/2015
115,45 MSCI Italy
08/08/2015
115,45 MSCI Italy
07/08/2015
115,45 MSCI Italy
06/08/2015
116,13 MSCI Italy
05/08/2015
116,02 MSCI Italy
04/08/2015
113,94 MSCI Italy
03/08/2015
115,50 MSCI Italy
02/08/2015
115,28 MSCI Italy
01/08/2015
115,28 MSCI Italy
31/07/2015
115,28 MSCI Italy
30/07/2015
113,40 MSCI Italy
29/07/2015
112,97 MSCI Italy
28/07/2015
113,58 MSCI Italy
27/07/2015
111,34 MSCI Italy
26/07/2015
114,53 MSCI Italy
25/07/2015
114,53 MSCI Italy
24/07/2015
114,53 MSCI Italy
23/07/2015
114,64 MSCI Italy
22/07/2015
115,15 MSCI Italy
21/07/2015
116,08 MSCI Italy
20/07/2015
117,02 MSCI Italy
19/07/2015
115,22 MSCI Italy
18/07/2015
115,22 MSCI Italy
17/07/2015
115,22 MSCI Italy
16/07/2015
116,09 MSCI Italy
15/07/2015
113,22 MSCI Italy
14/07/2015
111,95 MSCI Italy
13/07/2015
112,09 MSCI Italy
12/07/2015
111,28 MSCI Italy
11/07/2015
111,28 MSCI Italy
10/07/2015
111,28 MSCI Italy
09/07/2015
107,98 MSCI Italy
08/07/2015
104,74 MSCI Italy
07/07/2015
100,94 MSCI Italy
06/07/2015
105,22 MSCI Italy
05/07/2015
109,24 MSCI Italy
04/07/2015
109,24 MSCI Italy
03/07/2015
109,24 MSCI Italy
02/07/2015
110,12 MSCI Italy
01/07/2015
111,35 MSCI Italy
30/06/2015
108,51 MSCI Italy
29/06/2015
109,71 MSCI Italy
28/06/2015
114,91 MSCI Italy
27/06/2015
114,91 MSCI Italy
26/06/2015
114,91 MSCI Italy
25/06/2015
114,66 MSCI Italy
24/06/2015
113,63 MSCI Italy
23/06/2015
114,27 MSCI Italy
22/06/2015
114,72 MSCI Italy
21/06/2015
110,29 MSCI Italy
20/06/2015
110,29 MSCI Italy
19/06/2015
110,29 MSCI Italy
18/06/2015
108,78 MSCI Italy
17/06/2015
107,12 MSCI Italy
16/06/2015
108,39 MSCI Italy
15/06/2015
108,37 MSCI Italy
14/06/2015
111,22 MSCI Italy
13/06/2015
111,22 MSCI Italy
12/06/2015
111,22 MSCI Italy
11/06/2015
112,23 MSCI Italy
10/06/2015
111,99 MSCI Italy
09/06/2015
108,93 MSCI Italy
08/06/2015
110,00 MSCI Italy
07/06/2015
109,45 MSCI Italy
06/06/2015
109,45 MSCI Italy
05/06/2015
109,45 MSCI Italy
04/06/2015
112,53 MSCI Italy
03/06/2015
115,52 MSCI Italy
02/06/2015
115,06 MSCI Italy
01/06/2015
112,83 MSCI Italy
31/05/2015
113,56 MSCI Italy
30/05/2015
113,56 MSCI Italy
29/05/2015
113,56 MSCI Italy
28/05/2015
115,02 MSCI Italy
27/05/2015
115,52 MSCI Italy
26/05/2015
112,48 MSCI Italy
25/05/2015
113,15 MSCI Italy
24/05/2015
113,74 MSCI Italy
23/05/2015
113,74 MSCI Italy
22/05/2015
113,74 MSCI Italy
21/05/2015
114,78 MSCI Italy
20/05/2015
114,83 MSCI Italy
19/05/2015
114,13 MSCI Italy
18/05/2015
111,84 MSCI Italy
17/05/2015
113,23 MSCI Italy
16/05/2015
113,23 MSCI Italy
15/05/2015
113,23 MSCI Italy
14/05/2015
112,17 MSCI Italy
13/05/2015
112,20 MSCI Italy
12/05/2015
110,33 MSCI Italy
11/05/2015
111,33 MSCI Italy
10/05/2015
111,18 MSCI Italy
09/05/2015
111,18 MSCI Italy
08/05/2015
111,18 MSCI Italy
07/05/2015
108,48 MSCI Italy
06/05/2015
109,29 MSCI Italy
05/05/2015
108,48 MSCI Italy
04/05/2015
111,02 MSCI Italy
03/05/2015
110,15 MSCI Italy
02/05/2015
110,15 MSCI Italy
01/05/2015
110,15 MSCI Italy
30/04/2015
109,99 MSCI Italy
29/04/2015
111,12 MSCI Italy
28/04/2015
112,65 MSCI Italy
27/04/2015
114,07 MSCI Italy
26/04/2015
112,16 MSCI Italy
25/04/2015
112,16 MSCI Italy
24/04/2015
112,16 MSCI Italy
23/04/2015
110,90 MSCI Italy
22/04/2015
110,82 MSCI Italy
21/04/2015
111,18 MSCI Italy
20/04/2015
111,56 MSCI Italy
19/04/2015
109,37 MSCI Italy
18/04/2015
109,37 MSCI Italy
17/04/2015
109,37 MSCI Italy
16/04/2015
112,27 MSCI Italy
15/04/2015
114,75 MSCI Italy
14/04/2015
114,33 MSCI Italy
13/04/2015
114,26 MSCI Italy
12/04/2015
114,12 MSCI Italy
11/04/2015
114,12 MSCI Italy
10/04/2015
114,12 MSCI Italy
09/04/2015
112,29 MSCI Italy
08/04/2015
111,55 MSCI Italy
07/04/2015
113,11 MSCI Italy
06/04/2015
113,09 MSCI Italy
05/04/2015
111,55 MSCI Italy
04/04/2015
111,55 MSCI Italy
03/04/2015
111,55 MSCI Italy
02/04/2015
111,55 MSCI Italy
01/04/2015
111,30 MSCI Italy
31/03/2015
110,10 MSCI Italy
30/03/2015
110,73 MSCI Italy
29/03/2015
109,93 MSCI Italy
28/03/2015
109,93 MSCI Italy
27/03/2015
109,93 MSCI Italy
26/03/2015
108,69 MSCI Italy
25/03/2015
110,29 MSCI Italy
24/03/2015
110,67 MSCI Italy
23/03/2015
109,91 MSCI Italy
22/03/2015
110,54 MSCI Italy
21/03/2015
110,54 MSCI Italy
20/03/2015
110,54 MSCI Italy
19/03/2015
107,95 MSCI Italy
18/03/2015
107,86 MSCI Italy
17/03/2015
107,88 MSCI Italy
16/03/2015
109,33 MSCI Italy
15/03/2015
107,65 MSCI Italy
14/03/2015
107,65 MSCI Italy
13/03/2015
107,65 MSCI Italy
12/03/2015
108,82 MSCI Italy
11/03/2015
108,95 MSCI Italy
10/03/2015
106,28 MSCI Italy
09/03/2015
107,67 MSCI Italy
08/03/2015
106,18 MSCI Italy
07/03/2015
106,18 MSCI Italy
06/03/2015
106,18 MSCI Italy
05/03/2015
106,79 MSCI Italy
04/03/2015
105,47 MSCI Italy
03/03/2015
105,55 MSCI Italy
02/03/2015
106,60 MSCI Italy
01/03/2015
106,92 MSCI Italy
28/02/2015
106,92 MSCI Italy
27/02/2015
106,92 MSCI Italy
26/02/2015
105,31 MSCI Italy
25/02/2015
105,27 MSCI Italy
24/02/2015
106,21 MSCI Italy
23/02/2015
105,80 MSCI Italy
22/02/2015
105,24 MSCI Italy
21/02/2015
105,24 MSCI Italy
20/02/2015
105,24 MSCI Italy
19/02/2015
104,46 MSCI Italy
18/02/2015
103,75 MSCI Italy
17/02/2015
101,81 MSCI Italy
16/02/2015
101,36 MSCI Italy
15/02/2015
101,69 MSCI Italy
14/02/2015
101,69 MSCI Italy
13/02/2015
101,69 MSCI Italy
12/02/2015
100,75 MSCI Italy
11/02/2015
98,12 MSCI Italy
10/02/2015
99,26 MSCI Italy
09/02/2015
97,75 MSCI Italy
08/02/2015
98,21 MSCI Italy
07/02/2015
98,21 MSCI Italy
06/02/2015
98,21 MSCI Italy
05/02/2015
99,64 MSCI Italy
04/02/2015
99,95 MSCI Italy
03/02/2015
101,34 MSCI Italy
02/02/2015
98,41 MSCI Italy
01/02/2015
98,09 MSCI Italy
31/01/2015
98,09 MSCI Italy
30/01/2015
98,09 MSCI Italy
29/01/2015
98,96 MSCI Italy
28/01/2015
98,28 MSCI Italy
27/01/2015
99,94 MSCI Italy
26/01/2015
99,68 MSCI Italy
25/01/2015
98,98 MSCI Italy
24/01/2015
98,98 MSCI Italy
23/01/2015
98,98 MSCI Italy
22/01/2015
96,62 MSCI Italy
21/01/2015
95,93 MSCI Italy
20/01/2015
94,34 MSCI Italy
19/01/2015
93,85 MSCI Italy
18/01/2015
92,03 MSCI Italy
17/01/2015
92,03 MSCI Italy
16/01/2015
92,03 MSCI Italy
15/01/2015
89,78 MSCI Italy
14/01/2015
88,65 MSCI Italy
13/01/2015
90,04 MSCI Italy
12/01/2015
88,45 MSCI Italy
11/01/2015
87,65 MSCI Italy
10/01/2015
87,65 MSCI Italy
09/01/2015
87,65 MSCI Italy
08/01/2015
90,75 MSCI Italy
07/01/2015
87,09 MSCI Italy
06/01/2015
87,44 MSCI Italy
05/01/2015
87,63 MSCI Italy
04/01/2015
92,09 MSCI Italy
03/01/2015
92,09 MSCI Italy
02/01/2015
92,09 MSCI Italy
01/01/2015
91,33 MSCI Italy
31/12/2014
91,33 MSCI Italy
30/12/2014
91,66 MSCI Italy
29/12/2014
92,17 MSCI Italy
28/12/2014
93,04 MSCI Italy
27/12/2014
93,04 MSCI Italy
26/12/2014
93,04 MSCI Italy
25/12/2014
93,19 MSCI Italy
24/12/2014
93,19 MSCI Italy
23/12/2014
93,13 MSCI Italy
22/12/2014
92,07 MSCI Italy
21/12/2014
91,64 MSCI Italy
20/12/2014
91,64 MSCI Italy
19/12/2014
91,64 MSCI Italy
18/12/2014
92,01 MSCI Italy
17/12/2014
89,26 MSCI Italy
16/12/2014
89,91 MSCI Italy
15/12/2014
87,24 MSCI Italy
14/12/2014
89,96 MSCI Italy
13/12/2014
89,96 MSCI Italy
12/12/2014
89,96 MSCI Italy
11/12/2014
92,48 MSCI Italy
10/12/2014
93,04 MSCI Italy
09/12/2014
94,17 MSCI Italy
08/12/2014
96,72 MSCI Italy
07/12/2014
96,66 MSCI Italy
06/12/2014
96,66 MSCI Italy
05/12/2014
96,66 MSCI Italy
04/12/2014
95,01 MSCI Italy
03/12/2014
96,63 MSCI Italy
02/12/2014
95,60 MSCI Italy
01/12/2014
95,31 MSCI Italy
30/11/2014
96,68 MSCI Italy
29/11/2014
96,68 MSCI Italy
28/11/2014
96,68 MSCI Italy
27/11/2014
97,33 MSCI Italy
26/11/2014
97,03 MSCI Italy
25/11/2014
97,55 MSCI Italy
24/11/2014
96,91 MSCI Italy
23/11/2014
96,78 MSCI Italy
22/11/2014
96,78 MSCI Italy
21/11/2014
96,78 MSCI Italy
20/11/2014
93,18 MSCI Italy
19/11/2014
94,08 MSCI Italy
18/11/2014
94,05 MSCI Italy
17/11/2014
93,06 MSCI Italy
16/11/2014
92,49 MSCI Italy
15/11/2014
92,49 MSCI Italy
14/11/2014
92,49 MSCI Italy
13/11/2014
91,41 MSCI Italy
12/11/2014
91,01 MSCI Italy
11/11/2014
93,67 MSCI Italy
10/11/2014
93,32 MSCI Italy
09/11/2014
92,95 MSCI Italy
08/11/2014
92,95 MSCI Italy
07/11/2014
92,95 MSCI Italy
06/11/2014
93,12 MSCI Italy
05/11/2014
94,44 MSCI Italy
04/11/2014
92,42 MSCI Italy
03/11/2014
94,06 MSCI Italy
02/11/2014
96,28 MSCI Italy
01/11/2014
96,28 MSCI Italy
31/10/2014
96,28 MSCI Italy
30/10/2014
93,51 MSCI Italy
29/10/2014
93,28 MSCI Italy
28/10/2014
94,43 MSCI Italy
27/10/2014
92,45 MSCI Italy
26/10/2014
94,53 MSCI Italy
25/10/2014
94,53 MSCI Italy
24/10/2014
94,53 MSCI Italy
23/10/2014
94,02 MSCI Italy
22/10/2014
93,11 MSCI Italy
21/10/2014
92,05 MSCI Italy
20/10/2014
89,89 MSCI Italy
19/10/2014
90,23 MSCI Italy
18/10/2014
90,23 MSCI Italy
17/10/2014
90,23 MSCI Italy
16/10/2014
87,98 MSCI Italy
15/10/2014
89,50 MSCI Italy
14/10/2014
93,06 MSCI Italy
13/10/2014
92,80 MSCI Italy
12/10/2014
92,94 MSCI Italy
11/10/2014
92,94 MSCI Italy
10/10/2014
92,94 MSCI Italy
09/10/2014
93,53 MSCI Italy
08/10/2014
95,44 MSCI Italy
07/10/2014
95,90 MSCI Italy
06/10/2014
97,48 MSCI Italy
05/10/2014
97,14 MSCI Italy
04/10/2014
97,14 MSCI Italy
03/10/2014
97,14 MSCI Italy
02/10/2014
96,61 MSCI Italy
01/10/2014
100,36 MSCI Italy
30/09/2014
101,76 MSCI Italy
29/09/2014
99,50 MSCI Italy
28/09/2014
100,62 MSCI Italy
27/09/2014
100,62 MSCI Italy
26/09/2014
100,62 MSCI Italy
25/09/2014
99,30 MSCI Italy
24/09/2014
100,10 MSCI Italy
23/09/2014
98,34 MSCI Italy
22/09/2014
100,00 Act. Italie
22/09/2017
127,43 Act. Italie
21/09/2017
127,25 Act. Italie
20/09/2017
126,75 Act. Italie
19/09/2017
126,90 Act. Italie
18/09/2017
126,58 Act. Italie
17/09/2017
125,66 Act. Italie
16/09/2017
125,66 Act. Italie
15/09/2017
125,66 Act. Italie
14/09/2017
126,05 Act. Italie
13/09/2017
125,90 Act. Italie
12/09/2017
125,83 Act. Italie
11/09/2017
125,24 Act. Italie
10/09/2017
123,65 Act. Italie
09/09/2017
123,65 Act. Italie
08/09/2017
123,65 Act. Italie
07/09/2017
123,30 Act. Italie
06/09/2017
123,52 Act. Italie
05/09/2017
123,25 Act. Italie
04/09/2017
123,45 Act. Italie
03/09/2017
123,84 Act. Italie
02/09/2017
123,84 Act. Italie
01/09/2017
123,84 Act. Italie
31/08/2017
122,95 Act. Italie
30/08/2017
121,90 Act. Italie
29/08/2017
121,25 Act. Italie
28/08/2017
122,59 Act. Italie
27/08/2017
122,99 Act. Italie
26/08/2017
122,99 Act. Italie
25/08/2017
122,99 Act. Italie
24/08/2017
122,98 Act. Italie
23/08/2017
122,67 Act. Italie
22/08/2017
123,11 Act. Italie
21/08/2017
123,21 Act. Italie
20/08/2017
123,40 Act. Italie
19/08/2017
123,40 Act. Italie
18/08/2017
123,40 Act. Italie
17/08/2017
123,54 Act. Italie
16/08/2017
124,22 Act. Italie
15/08/2017
123,05 Act. Italie
14/08/2017
123,02 Act. Italie
13/08/2017
121,55 Act. Italie
12/08/2017
121,55 Act. Italie
11/08/2017
121,55 Act. Italie
10/08/2017
123,10 Act. Italie
09/08/2017
123,88 Act. Italie
08/08/2017
124,78 Act. Italie
07/08/2017
124,55 Act. Italie
06/08/2017
124,15 Act. Italie
05/08/2017
124,15 Act. Italie
04/08/2017
124,15 Act. Italie
03/08/2017
123,52 Act. Italie
02/08/2017
122,82 Act. Italie
01/08/2017
122,91 Act. Italie
31/07/2017
122,44 Act. Italie
30/07/2017
121,91 Act. Italie
29/07/2017
121,91 Act. Italie
28/07/2017
121,91 Act. Italie
27/07/2017
122,89 Act. Italie
26/07/2017
122,59 Act. Italie
25/07/2017
122,19 Act. Italie
24/07/2017
121,56 Act. Italie
23/07/2017
120,92 Act. Italie
22/07/2017
120,92 Act. Italie
21/07/2017
120,92 Act. Italie
20/07/2017
121,93 Act. Italie
19/07/2017
122,08 Act. Italie
18/07/2017
121,57 Act. Italie
17/07/2017
122,21 Act. Italie
16/07/2017
122,06 Act. Italie
15/07/2017
122,06 Act. Italie
14/07/2017
122,06 Act. Italie
13/07/2017
122,14 Act. Italie
12/07/2017
121,66 Act. Italie
11/07/2017
120,15 Act. Italie
10/07/2017
120,53 Act. Italie
09/07/2017
119,79 Act. Italie
08/07/2017
119,79 Act. Italie
07/07/2017
119,79 Act. Italie
06/07/2017
119,79 Act. Italie
05/07/2017
119,41 Act. Italie
04/07/2017
119,71 Act. Italie
03/07/2017
119,64 Act. Italie
02/07/2017
118,13 Act. Italie
01/07/2017
118,13 Act. Italie
30/06/2017
118,13 Act. Italie
29/06/2017
118,69 Act. Italie
28/06/2017
120,39 Act. Italie
27/06/2017
119,60 Act. Italie
26/06/2017
120,53 Act. Italie
25/06/2017
120,05 Act. Italie
24/06/2017
120,05 Act. Italie
23/06/2017
120,05 Act. Italie
22/06/2017
120,34 Act. Italie
21/06/2017
120,74 Act. Italie
20/06/2017
119,99 Act. Italie
19/06/2017
120,79 Act. Italie
18/06/2017
120,21 Act. Italie
17/06/2017
120,21 Act. Italie
16/06/2017
120,21 Act. Italie
15/06/2017
119,74 Act. Italie
14/06/2017
120,51 Act. Italie
13/06/2017
120,85 Act. Italie
12/06/2017
119,92 Act. Italie
11/06/2017
121,08 Act. Italie
10/06/2017
121,08 Act. Italie
09/06/2017
121,08 Act. Italie
08/06/2017
120,89 Act. Italie
07/06/2017
119,84 Act. Italie
06/06/2017
119,98 Act. Italie
05/06/2017
120,28 Act. Italie
04/06/2017
120,75 Act. Italie
03/06/2017
120,75 Act. Italie
02/06/2017
120,75 Act. Italie
01/06/2017
120,61 Act. Italie
31/05/2017
119,74 Act. Italie
30/05/2017
119,88 Act. Italie
29/05/2017
120,01 Act. Italie
28/05/2017
121,62 Act. Italie
27/05/2017
121,62 Act. Italie
26/05/2017
121,62 Act. Italie
25/05/2017
121,92 Act. Italie
24/05/2017
121,95 Act. Italie
23/05/2017
121,80 Act. Italie
22/05/2017
121,28 Act. Italie
21/05/2017
120,79 Act. Italie
20/05/2017
120,79 Act. Italie
19/05/2017
120,79 Act. Italie
18/05/2017
119,34 Act. Italie
17/05/2017
119,30 Act. Italie
16/05/2017
121,89 Act. Italie
15/05/2017
121,58 Act. Italie
14/05/2017
121,07 Act. Italie
13/05/2017
121,07 Act. Italie
12/05/2017
121,07 Act. Italie
11/05/2017
120,60 Act. Italie
10/05/2017
120,92 Act. Italie
09/05/2017
120,84 Act. Italie
08/05/2017
120,20 Act. Italie
07/05/2017
120,36 Act. Italie
06/05/2017
120,36 Act. Italie
05/05/2017
120,36 Act. Italie
04/05/2017
119,19 Act. Italie
03/05/2017
117,47 Act. Italie
02/05/2017
117,52 Act. Italie
01/05/2017
116,83 Act. Italie
30/04/2017
116,82 Act. Italie
29/04/2017
116,82 Act. Italie
28/04/2017
116,82 Act. Italie
27/04/2017
116,51 Act. Italie
26/04/2017
117,23 Act. Italie
25/04/2017
116,46 Act. Italie
24/04/2017
116,05 Act. Italie
23/04/2017
111,91 Act. Italie
22/04/2017
111,91 Act. Italie
21/04/2017
111,91 Act. Italie
20/04/2017
112,32 Act. Italie
19/04/2017
111,97 Act. Italie
18/04/2017
110,44 Act. Italie
17/04/2017
111,77 Act. Italie
16/04/2017
111,81 Act. Italie
15/04/2017
111,81 Act. Italie
14/04/2017
111,81 Act. Italie
13/04/2017
111,81 Act. Italie
12/04/2017
112,84 Act. Italie
11/04/2017
113,28 Act. Italie
10/04/2017
113,60 Act. Italie
09/04/2017
113,79 Act. Italie
08/04/2017
113,79 Act. Italie
07/04/2017
113,79 Act. Italie
06/04/2017
113,74 Act. Italie
05/04/2017
113,58 Act. Italie
04/04/2017
113,52 Act. Italie
03/04/2017
113,50 Act. Italie
02/04/2017
114,23 Act. Italie
01/04/2017
114,23 Act. Italie
31/03/2017
114,23 Act. Italie
30/03/2017
113,68 Act. Italie
29/03/2017
113,28 Act. Italie
28/03/2017
113,55 Act. Italie
27/03/2017
112,78 Act. Italie
26/03/2017
112,98 Act. Italie
25/03/2017
112,98 Act. Italie
24/03/2017
112,98 Act. Italie
23/03/2017
112,64 Act. Italie
22/03/2017
111,37 Act. Italie
21/03/2017
111,14 Act. Italie
20/03/2017
111,19 Act. Italie
19/03/2017
111,18 Act. Italie
18/03/2017
111,18 Act. Italie
17/03/2017
111,18 Act. Italie
16/03/2017
110,91 Act. Italie
15/03/2017
109,24 Act. Italie
14/03/2017
108,25 Act. Italie
13/03/2017
108,83 Act. Italie
12/03/2017
108,62 Act. Italie
11/03/2017
108,62 Act. Italie
10/03/2017
108,62 Act. Italie
09/03/2017
108,05 Act. Italie
08/03/2017
107,53 Act. Italie
07/03/2017
107,36 Act. Italie
06/03/2017
107,29 Act. Italie
05/03/2017
108,00 Act. Italie
04/03/2017
108,00 Act. Italie
03/03/2017
108,00 Act. Italie
02/03/2017
107,14 Act. Italie
01/03/2017
106,69 Act. Italie
28/02/2017
104,75 Act. Italie
27/02/2017
104,37 Act. Italie
26/02/2017
103,06 Act. Italie
25/02/2017
103,06 Act. Italie
24/02/2017
103,06 Act. Italie
23/02/2017
104,13 Act. Italie
22/02/2017
104,59 Act. Italie
21/02/2017
105,15 Act. Italie
20/02/2017
105,14 Act. Italie
19/02/2017
105,12 Act. Italie
18/02/2017
105,13 Act. Italie
17/02/2017
105,13 Act. Italie
16/02/2017
105,42 Act. Italie
15/02/2017
105,41 Act. Italie
14/02/2017
105,63 Act. Italie
13/02/2017
104,96 Act. Italie
12/02/2017
104,00 Act. Italie
11/02/2017
104,00 Act. Italie
10/02/2017
104,00 Act. Italie
09/02/2017
104,33 Act. Italie
08/02/2017
103,62 Act. Italie
07/02/2017
103,10 Act. Italie
06/02/2017
103,28 Act. Italie
05/02/2017
105,15 Act. Italie
04/02/2017
105,15 Act. Italie
03/02/2017
105,15 Act. Italie
02/02/2017
104,20 Act. Italie
01/02/2017
103,59 Act. Italie
31/01/2017
102,80 Act. Italie
30/01/2017
103,57 Act. Italie
29/01/2017
105,96 Act. Italie
28/01/2017
105,96 Act. Italie
27/01/2017
105,96 Act. Italie
26/01/2017
106,39 Act. Italie
25/01/2017
107,07 Act. Italie
24/01/2017
106,87 Act. Italie
23/01/2017
106,03 Act. Italie
22/01/2017
106,45 Act. Italie
21/01/2017
106,45 Act. Italie
20/01/2017
106,45 Act. Italie
19/01/2017
106,46 Act. Italie
18/01/2017
105,96 Act. Italie
17/01/2017
105,73 Act. Italie
16/01/2017
105,74 Act. Italie
15/01/2017
106,60 Act. Italie
14/01/2017
106,60 Act. Italie
13/01/2017
106,60 Act. Italie
12/01/2017
105,13 Act. Italie
11/01/2017
106,30 Act. Italie
10/01/2017
105,89 Act. Italie
09/01/2017
105,68 Act. Italie
08/01/2017
107,03 Act. Italie
07/01/2017
107,03 Act. Italie
06/01/2017
107,03 Act. Italie
05/01/2017
106,90 Act. Italie
04/01/2017
106,71 Act. Italie
03/01/2017
106,50 Act. Italie
02/01/2017
106,04 Act. Italie
01/01/2017
104,51 Act. Italie
31/12/2016
104,51 Act. Italie
30/12/2016
104,51 Act. Italie
29/12/2016
104,28 Act. Italie
28/12/2016
104,40 Act. Italie
27/12/2016
104,95 Act. Italie
26/12/2016
104,69 Act. Italie
25/12/2016
104,65 Act. Italie
24/12/2016
104,65 Act. Italie
23/12/2016
104,65 Act. Italie
22/12/2016
103,89 Act. Italie
21/12/2016
104,10 Act. Italie
20/12/2016
104,06 Act. Italie
19/12/2016
103,06 Act. Italie
18/12/2016
103,06 Act. Italie
17/12/2016
103,06 Act. Italie
16/12/2016
103,06 Act. Italie
15/12/2016
102,77 Act. Italie
14/12/2016
101,22 Act. Italie
13/12/2016
101,82 Act. Italie
12/12/2016
100,28 Act. Italie
11/12/2016
100,02 Act. Italie
10/12/2016
100,02 Act. Italie
09/12/2016
100,02 Act. Italie
08/12/2016
99,89 Act. Italie
07/12/2016
99,06 Act. Italie
06/12/2016
97,27 Act. Italie
05/12/2016
94,32 Act. Italie
04/12/2016
94,24 Act. Italie
03/12/2016
94,24 Act. Italie
02/12/2016
94,24 Act. Italie
01/12/2016
94,50 Act. Italie
30/11/2016
93,89 Act. Italie
29/11/2016
92,45 Act. Italie
28/11/2016
91,24 Act. Italie
27/11/2016
92,47 Act. Italie
26/11/2016
92,47 Act. Italie
25/11/2016
92,47 Act. Italie
24/11/2016
92,42 Act. Italie
23/11/2016
92,48 Act. Italie
22/11/2016
92,37 Act. Italie
21/11/2016
91,51 Act. Italie
20/11/2016
91,54 Act. Italie
19/11/2016
91,54 Act. Italie
18/11/2016
91,54 Act. Italie
17/11/2016
92,65 Act. Italie
16/11/2016
92,82 Act. Italie
15/11/2016
93,25 Act. Italie
14/11/2016
93,42 Act. Italie
13/11/2016
93,92 Act. Italie
12/11/2016
93,92 Act. Italie
11/11/2016
93,92 Act. Italie
10/11/2016
93,83 Act. Italie
09/11/2016
93,88 Act. Italie
08/11/2016
93,86 Act. Italie
07/11/2016
93,55 Act. Italie
06/11/2016
91,98 Act. Italie
05/11/2016
91,98 Act. Italie
04/11/2016
91,98 Act. Italie
03/11/2016
92,66 Act. Italie
02/11/2016
93,07 Act. Italie
01/11/2016
95,63 Act. Italie
31/10/2016
95,95 Act. Italie
30/10/2016
96,69 Act. Italie
29/10/2016
96,69 Act. Italie
28/10/2016
96,69 Act. Italie
27/10/2016
97,00 Act. Italie
26/10/2016
96,58 Act. Italie
25/10/2016
96,29 Act. Italie
24/10/2016
96,62 Act. Italie
23/10/2016
96,09 Act. Italie
22/10/2016
96,09 Act. Italie
21/10/2016
96,09 Act. Italie
20/10/2016
96,03 Act. Italie
19/10/2016
95,58 Act. Italie
18/10/2016
95,09 Act. Italie
17/10/2016
93,82 Act. Italie
16/10/2016
93,53 Act. Italie
15/10/2016
93,53 Act. Italie
14/10/2016
93,53 Act. Italie
13/10/2016
92,16 Act. Italie
12/10/2016
92,92 Act. Italie
11/10/2016
92,96 Act. Italie
10/10/2016
93,49 Act. Italie
09/10/2016
92,60 Act. Italie
08/10/2016
92,60 Act. Italie
07/10/2016
92,60 Act. Italie
06/10/2016
93,06 Act. Italie
05/10/2016
93,09 Act. Italie
04/10/2016
92,49 Act. Italie
03/10/2016
92,24 Act. Italie
02/10/2016
92,49 Act. Italie
01/10/2016
92,49 Act. Italie
30/09/2016
92,49 Act. Italie
29/09/2016
92,25 Act. Italie
28/09/2016
91,86 Act. Italie
27/09/2016
91,36 Act. Italie
26/09/2016
91,80 Act. Italie
25/09/2016
92,96 Act. Italie
24/09/2016
92,96 Act. Italie
23/09/2016
92,96 Act. Italie
22/09/2016
93,64 Act. Italie
21/09/2016
92,35 Act. Italie
20/09/2016
91,82 Act. Italie
19/09/2016
92,62 Act. Italie
18/09/2016
91,69 Act. Italie
17/09/2016
91,69 Act. Italie
16/09/2016
91,69 Act. Italie
15/09/2016
93,20 Act. Italie
14/09/2016
93,06 Act. Italie
13/09/2016
93,13 Act. Italie
12/09/2016
94,28 Act. Italie
11/09/2016
95,79 Act. Italie
10/09/2016
95,79 Act. Italie
09/09/2016
95,79 Act. Italie
08/09/2016
96,64 Act. Italie
07/09/2016
96,37 Act. Italie
06/09/2016
95,45 Act. Italie
05/09/2016
95,85 Act. Italie
04/09/2016
95,70 Act. Italie
03/09/2016
95,70 Act. Italie
02/09/2016
95,70 Act. Italie
01/09/2016
94,73 Act. Italie
31/08/2016
94,68 Act. Italie
30/08/2016
94,41 Act. Italie
29/08/2016
93,56 Act. Italie
28/08/2016
94,23 Act. Italie
27/08/2016
94,23 Act. Italie
26/08/2016
94,23 Act. Italie
25/08/2016
93,76 Act. Italie
24/08/2016
94,48 Act. Italie
23/08/2016
93,90 Act. Italie
22/08/2016
92,38 Act. Italie
21/08/2016
92,16 Act. Italie
20/08/2016
92,16 Act. Italie
19/08/2016
92,16 Act. Italie
18/08/2016
93,59 Act. Italie
17/08/2016
93,11 Act. Italie
16/08/2016
94,24 Act. Italie
15/08/2016
95,11 Act. Italie
14/08/2016
95,12 Act. Italie
13/08/2016
95,12 Act. Italie
12/08/2016
95,12 Act. Italie
11/08/2016
94,99 Act. Italie
10/08/2016
94,25 Act. Italie
09/08/2016
94,28 Act. Italie
08/08/2016
93,90 Act. Italie
07/08/2016
93,33 Act. Italie
06/08/2016
93,33 Act. Italie
05/08/2016
93,33 Act. Italie
04/08/2016
91,59 Act. Italie
03/08/2016
91,08 Act. Italie
02/08/2016
91,10 Act. Italie
01/08/2016
93,11 Act. Italie
31/07/2016
94,24 Act. Italie
30/07/2016
94,24 Act. Italie
29/07/2016
94,24 Act. Italie
28/07/2016
93,12 Act. Italie
27/07/2016
94,36 Act. Italie
26/07/2016
93,27 Act. Italie
25/07/2016
93,14 Act. Italie
24/07/2016
93,42 Act. Italie
23/07/2016
93,42 Act. Italie
22/07/2016
93,42 Act. Italie
21/07/2016
93,45 Act. Italie
20/07/2016
93,35 Act. Italie
19/07/2016
92,76 Act. Italie
18/07/2016
93,17 Act. Italie
17/07/2016
92,91 Act. Italie
16/07/2016
92,91 Act. Italie
15/07/2016
92,91 Act. Italie
14/07/2016
93,15 Act. Italie
13/07/2016
92,00 Act. Italie
12/07/2016
92,61 Act. Italie
11/07/2016
90,66 Act. Italie
10/07/2016
89,48 Act. Italie
09/07/2016
89,48 Act. Italie
08/07/2016
89,48 Act. Italie
07/07/2016
86,89 Act. Italie
06/07/2016
86,62 Act. Italie
05/07/2016
88,40 Act. Italie
04/07/2016
89,86 Act. Italie
03/07/2016
90,98 Act. Italie
02/07/2016
90,98 Act. Italie
01/07/2016
90,98 Act. Italie
30/06/2016
90,26 Act. Italie
29/06/2016
89,12 Act. Italie
28/06/2016
87,78 Act. Italie
27/06/2016
85,71 Act. Italie
26/06/2016
89,08 Act. Italie
25/06/2016
89,08 Act. Italie
24/06/2016
89,08 Act. Italie
23/06/2016
97,27 Act. Italie
22/06/2016
96,11 Act. Italie
21/06/2016
96,29 Act. Italie
20/06/2016
95,96 Act. Italie
19/06/2016
93,57 Act. Italie
18/06/2016
93,57 Act. Italie
17/06/2016
93,57 Act. Italie
16/06/2016
91,01 Act. Italie
15/06/2016
91,94 Act. Italie
14/06/2016
91,21 Act. Italie
13/06/2016
92,96 Act. Italie
12/06/2016
95,54 Act. Italie
11/06/2016
95,54 Act. Italie
10/06/2016
95,54 Act. Italie
09/06/2016
98,35 Act. Italie
08/06/2016
99,01 Act. Italie
07/06/2016
99,23 Act. Italie
06/06/2016
97,87 Act. Italie
05/06/2016
97,64 Act. Italie
04/06/2016
97,64 Act. Italie
03/06/2016
97,64 Act. Italie
02/06/2016
98,78 Act. Italie
01/06/2016
98,84 Act. Italie
31/05/2016
99,64 Act. Italie
30/05/2016
100,59 Act. Italie
29/05/2016
100,19 Act. Italie
28/05/2016
100,19 Act. Italie
27/05/2016
100,19 Act. Italie
26/05/2016
100,08 Act. Italie
25/05/2016
99,87 Act. Italie
24/05/2016
98,48 Act. Italie
23/05/2016
96,52 Act. Italie
22/05/2016
96,80 Act. Italie
21/05/2016
96,80 Act. Italie
20/05/2016
96,80 Act. Italie
19/05/2016
95,91 Act. Italie
18/05/2016
96,46 Act. Italie
17/05/2016
95,78 Act. Italie
16/05/2016
96,58 Act. Italie
15/05/2016
96,52 Act. Italie
14/05/2016
96,52 Act. Italie
13/05/2016
96,52 Act. Italie
12/05/2016
96,12 Act. Italie
11/05/2016
96,31 Act. Italie
10/05/2016
97,08 Act. Italie
09/05/2016
96,27 Act. Italie
08/05/2016
96,78 Act. Italie
07/05/2016
96,78 Act. Italie
06/05/2016
96,78 Act. Italie
05/05/2016
97,33 Act. Italie
04/05/2016
97,41 Act. Italie
03/05/2016
97,53 Act. Italie
02/05/2016
99,52 Act. Italie
01/05/2016
100,15 Act. Italie
30/04/2016
100,15 Act. Italie
29/04/2016
100,15 Act. Italie
28/04/2016
101,50 Act. Italie
27/04/2016
100,77 Act. Italie
26/04/2016
100,41 Act. Italie
25/04/2016
99,92 Act. Italie
24/04/2016
100,58 Act. Italie
23/04/2016
100,58 Act. Italie
22/04/2016
100,58 Act. Italie
21/04/2016
100,72 Act. Italie
20/04/2016
100,40 Act. Italie
19/04/2016
99,64 Act. Italie
18/04/2016
99,31 Act. Italie
17/04/2016
98,63 Act. Italie
16/04/2016
98,63 Act. Italie
15/04/2016
98,63 Act. Italie
14/04/2016
98,82 Act. Italie
13/04/2016
98,11 Act. Italie
12/04/2016
95,36 Act. Italie
11/04/2016
96,25 Act. Italie
10/04/2016
95,21 Act. Italie
09/04/2016
95,21 Act. Italie
08/04/2016
95,21 Act. Italie
07/04/2016
92,62 Act. Italie
06/04/2016
94,17 Act. Italie
05/04/2016
93,86 Act. Italie
04/04/2016
96,20 Act. Italie
03/04/2016
96,77 Act. Italie
02/04/2016
96,77 Act. Italie
01/04/2016
96,77 Act. Italie
31/03/2016
97,97 Act. Italie
30/03/2016
98,86 Act. Italie
29/03/2016
97,83 Act. Italie
28/03/2016
97,96 Act. Italie
27/03/2016
98,02 Act. Italie
26/03/2016
98,02 Act. Italie
25/03/2016
98,02 Act. Italie
24/03/2016
98,02 Act. Italie
23/03/2016
99,27 Act. Italie
22/03/2016
100,15 Act. Italie
21/03/2016
100,13 Act. Italie
20/03/2016
99,82 Act. Italie
19/03/2016
99,82 Act. Italie
18/03/2016
99,82 Act. Italie
17/03/2016
99,51 Act. Italie
16/03/2016
100,16 Act. Italie
15/03/2016
100,17 Act. Italie
14/03/2016
100,97 Act. Italie
13/03/2016
100,50 Act. Italie
12/03/2016
100,50 Act. Italie
11/03/2016
100,50 Act. Italie
10/03/2016
97,09 Act. Italie
09/03/2016
97,52 Act. Italie
08/03/2016
96,97 Act. Italie
07/03/2016
97,34 Act. Italie
06/03/2016
98,21 Act. Italie
05/03/2016
98,27 Act. Italie
04/03/2016
98,27 Act. Italie
03/03/2016
98,27 Act. Italie
02/03/2016
97,55 Act. Italie
01/03/2016
96,77 Act. Italie
29/02/2016
94,95 Act. Italie
28/02/2016
94,24 Act. Italie
27/02/2016
94,24 Act. Italie
26/02/2016
94,24 Act. Italie
25/02/2016
92,65 Act. Italie
24/02/2016
91,14 Act. Italie
23/02/2016
93,10 Act. Italie
22/02/2016
94,37 Act. Italie
21/02/2016
91,83 Act. Italie
20/02/2016
91,83 Act. Italie
19/02/2016
91,83 Act. Italie
18/02/2016
92,67 Act. Italie
17/02/2016
93,46 Act. Italie
16/02/2016
91,27 Act. Italie
15/02/2016
91,57 Act. Italie
14/02/2016
88,89 Act. Italie
13/02/2016
88,89 Act. Italie
12/02/2016
88,89 Act. Italie
11/02/2016
86,12 Act. Italie
10/02/2016
89,81 Act. Italie
09/02/2016
86,51 Act. Italie
08/02/2016
89,11 Act. Italie
07/02/2016
93,13 Act. Italie
06/02/2016
93,13 Act. Italie
05/02/2016
93,13 Act. Italie
04/02/2016
94,88 Act. Italie
03/02/2016
94,56 Act. Italie
02/02/2016
96,87 Act. Italie
01/02/2016
99,33 Act. Italie
31/01/2016
99,73 Act. Italie
30/01/2016
99,73 Act. Italie
29/01/2016
99,73 Act. Italie
28/01/2016
97,88 Act. Italie
27/01/2016
100,49 Act. Italie
26/01/2016
100,79 Act. Italie
25/01/2016
99,71 Act. Italie
24/01/2016
100,94 Act. Italie
23/01/2016
100,94 Act. Italie
22/01/2016
100,94 Act. Italie
21/01/2016
99,09 Act. Italie
20/01/2016
96,21 Act. Italie
19/01/2016
100,29 Act. Italie
18/01/2016
99,48 Act. Italie
17/01/2016
101,96 Act. Italie
16/01/2016
101,96 Act. Italie
15/01/2016
101,96 Act. Italie
14/01/2016
104,76 Act. Italie
13/01/2016
106,46 Act. Italie
12/01/2016
105,68 Act. Italie
11/01/2016
104,72 Act. Italie
10/01/2016
105,52 Act. Italie
09/01/2016
105,52 Act. Italie
08/01/2016
105,52 Act. Italie
07/01/2016
107,17 Act. Italie
06/01/2016
109,03 Act. Italie
05/01/2016
110,63 Act. Italie
04/01/2016
109,96 Act. Italie
03/01/2016
112,81 Act. Italie
02/01/2016
112,81 Act. Italie
01/01/2016
112,81 Act. Italie
31/12/2015
112,81 Act. Italie
30/12/2015
112,82 Act. Italie
29/12/2015
113,45 Act. Italie
28/12/2015
112,20 Act. Italie
27/12/2015
112,35 Act. Italie
26/12/2015
112,35 Act. Italie
25/12/2015
112,35 Act. Italie
24/12/2015
112,35 Act. Italie
23/12/2015
112,31 Act. Italie
22/12/2015
110,72 Act. Italie
21/12/2015
111,05 Act. Italie
20/12/2015
111,71 Act. Italie
19/12/2015
111,71 Act. Italie
18/12/2015
111,71 Act. Italie
17/12/2015
112,63 Act. Italie
16/12/2015
111,21 Act. Italie
15/12/2015
111,13 Act. Italie
14/12/2015
108,24 Act. Italie
13/12/2015
110,55 Act. Italie
12/12/2015
110,55 Act. Italie
11/12/2015
110,55 Act. Italie
10/12/2015
112,34 Act. Italie
09/12/2015
112,88 Act. Italie
08/12/2015
113,92 Act. Italie
07/12/2015
115,13 Act. Italie
06/12/2015
114,94 Act. Italie
05/12/2015
114,94 Act. Italie
04/12/2015
114,94 Act. Italie
03/12/2015
114,86 Act. Italie
02/12/2015
117,00 Act. Italie
01/12/2015
117,10 Act. Italie
30/11/2015
117,42 Act. Italie
29/11/2015
116,80 Act. Italie
28/11/2015
116,80 Act. Italie
27/11/2015
116,80 Act. Italie
26/11/2015
116,63 Act. Italie
25/11/2015
115,75 Act. Italie
24/11/2015
114,19 Act. Italie
23/11/2015
115,71 Act. Italie
22/11/2015
115,05 Act. Italie
21/11/2015
115,05 Act. Italie
20/11/2015
115,05 Act. Italie
19/11/2015
115,12 Act. Italie
18/11/2015
114,68 Act. Italie
17/11/2015
115,26 Act. Italie
16/11/2015
113,26 Act. Italie
15/11/2015
113,51 Act. Italie
14/11/2015
113,51 Act. Italie
13/11/2015
113,51 Act. Italie
12/11/2015
113,83 Act. Italie
11/11/2015
115,81 Act. Italie
10/11/2015
115,70 Act. Italie
09/11/2015
114,67 Act. Italie
08/11/2015
115,98 Act. Italie
07/11/2015
115,98 Act. Italie
06/11/2015
115,98 Act. Italie
05/11/2015
114,76 Act. Italie
04/11/2015
115,17 Act. Italie
03/11/2015
115,56 Act. Italie
02/11/2015
115,67 Act. Italie
01/11/2015
115,34 Act. Italie
31/10/2015
115,34 Act. Italie
30/10/2015
115,34 Act. Italie
29/10/2015
115,24 Act. Italie
28/10/2015
115,89 Act. Italie
27/10/2015
114,96 Act. Italie
26/10/2015
115,89 Act. Italie
25/10/2015
116,12 Act. Italie
24/10/2015
116,12 Act. Italie
23/10/2015
116,12 Act. Italie
22/10/2015
115,17 Act. Italie
21/10/2015
113,69 Act. Italie
20/10/2015
114,14 Act. Italie
19/10/2015
114,70 Act. Italie
18/10/2015
114,11 Act. Italie
17/10/2015
114,11 Act. Italie
16/10/2015
114,11 Act. Italie
15/10/2015
113,69 Act. Italie
14/10/2015
112,27 Act. Italie
13/10/2015
112,95 Act. Italie
12/10/2015
113,19 Act. Italie
11/10/2015
113,89 Act. Italie
10/10/2015
113,89 Act. Italie
09/10/2015
113,89 Act. Italie
08/10/2015
113,57 Act. Italie
07/10/2015
113,01 Act. Italie
06/10/2015
113,48 Act. Italie
05/10/2015
112,44 Act. Italie
04/10/2015
109,98 Act. Italie
03/10/2015
109,98 Act. Italie
02/10/2015
109,98 Act. Italie
01/10/2015
109,16 Act. Italie
30/09/2015
109,47 Act. Italie
29/09/2015
107,45 Act. Italie
28/09/2015
108,10 Act. Italie
27/09/2015
110,34 Act. Italie
26/09/2015
110,34 Act. Italie
25/09/2015
110,34 Act. Italie
24/09/2015
107,62 Act. Italie
23/09/2015
109,60 Act. Italie
22/09/2015
109,52 Act. Italie
21/09/2015
112,45 Act. Italie
20/09/2015
111,56 Act. Italie
19/09/2015
111,56 Act. Italie
18/09/2015
111,56 Act. Italie
17/09/2015
113,54 Act. Italie
16/09/2015
113,31 Act. Italie
15/09/2015
112,72 Act. Italie
14/09/2015
111,65 Act. Italie
13/09/2015
112,64 Act. Italie
12/09/2015
112,64 Act. Italie
11/09/2015
112,64 Act. Italie
10/09/2015
113,18 Act. Italie
09/09/2015
113,86 Act. Italie
08/09/2015
113,07 Act. Italie
07/09/2015
111,57 Act. Italie
06/09/2015
111,24 Act. Italie
05/09/2015
111,24 Act. Italie
04/09/2015
111,24 Act. Italie
03/09/2015
113,81 Act. Italie
02/09/2015
111,50 Act. Italie
01/09/2015
111,23 Act. Italie
31/08/2015
113,34 Act. Italie
30/08/2015
113,57 Act. Italie
29/08/2015
113,57 Act. Italie
28/08/2015
113,57 Act. Italie
27/08/2015
114,24 Act. Italie
26/08/2015
111,31 Act. Italie
25/08/2015
111,79 Act. Italie
24/08/2015
107,24 Act. Italie
23/08/2015
112,66 Act. Italie
22/08/2015
112,66 Act. Italie
21/08/2015
112,66 Act. Italie
20/08/2015
115,63 Act. Italie
19/08/2015
118,30 Act. Italie
18/08/2015
119,83 Act. Italie
17/08/2015
119,81 Act. Italie
16/08/2015
119,26 Act. Italie
15/08/2015
119,26 Act. Italie
14/08/2015
119,26 Act. Italie
13/08/2015
119,53 Act. Italie
12/08/2015
118,07 Act. Italie
11/08/2015
121,12 Act. Italie
10/08/2015
122,04 Act. Italie
09/08/2015
121,09 Act. Italie
08/08/2015
121,09 Act. Italie
07/08/2015
121,09 Act. Italie
06/08/2015
121,78 Act. Italie
05/08/2015
122,20 Act. Italie
04/08/2015
120,62 Act. Italie
03/08/2015
121,46 Act. Italie
02/08/2015
120,46 Act. Italie
01/08/2015
120,46 Act. Italie
31/07/2015
120,46 Act. Italie
30/07/2015
119,81 Act. Italie
29/07/2015
119,21 Act. Italie
28/07/2015
118,62 Act. Italie
27/07/2015
116,91 Act. Italie
26/07/2015
119,81 Act. Italie
25/07/2015
119,81 Act. Italie
24/07/2015
119,81 Act. Italie
23/07/2015
120,33 Act. Italie
22/07/2015
120,35 Act. Italie
21/07/2015
120,29 Act. Italie
20/07/2015
121,36 Act. Italie
19/07/2015
120,09 Act. Italie
18/07/2015
120,09 Act. Italie
17/07/2015
120,09 Act. Italie
16/07/2015
119,78 Act. Italie
15/07/2015
117,93 Act. Italie
14/07/2015
116,72 Act. Italie
13/07/2015
117,02 Act. Italie
12/07/2015
115,77 Act. Italie
11/07/2015
115,77 Act. Italie
10/07/2015
115,77 Act. Italie
09/07/2015
112,92 Act. Italie
08/07/2015
109,78 Act. Italie
07/07/2015
108,10 Act. Italie
06/07/2015
110,85 Act. Italie
05/07/2015
114,43 Act. Italie
04/07/2015
114,43 Act. Italie
03/07/2015
114,43 Act. Italie
02/07/2015
115,01 Act. Italie
01/07/2015
116,32 Act. Italie
30/06/2015
114,46 Act. Italie
29/06/2015
114,86 Act. Italie
28/06/2015
119,79 Act. Italie
27/06/2015
119,79 Act. Italie
26/06/2015
119,79 Act. Italie
25/06/2015
119,10 Act. Italie
24/06/2015
118,43 Act. Italie
23/06/2015
118,42 Act. Italie
22/06/2015
117,87 Act. Italie
21/06/2015
114,48 Act. Italie
20/06/2015
114,48 Act. Italie
19/06/2015
114,48 Act. Italie
18/06/2015
113,43 Act. Italie
17/06/2015
112,77 Act. Italie
16/06/2015
113,35 Act. Italie
15/06/2015
113,25 Act. Italie
14/06/2015
115,74 Act. Italie
13/06/2015
115,74 Act. Italie
12/06/2015
115,74 Act. Italie
11/06/2015
116,91 Act. Italie
10/06/2015
116,53 Act. Italie
09/06/2015
114,48 Act. Italie
08/06/2015
115,14 Act. Italie
07/06/2015
116,16 Act. Italie
06/06/2015
116,16 Act. Italie
05/06/2015
116,16 Act. Italie
04/06/2015
118,39 Act. Italie
03/06/2015
119,32 Act. Italie
02/06/2015
119,01 Act. Italie
01/06/2015
118,69 Act. Italie
31/05/2015
118,75 Act. Italie
30/05/2015
118,75 Act. Italie
29/05/2015
118,75 Act. Italie
28/05/2015
119,65 Act. Italie
27/05/2015
119,81 Act. Italie
26/05/2015
117,95 Act. Italie
25/05/2015
118,63 Act. Italie
24/05/2015
119,79 Act. Italie
23/05/2015
119,79 Act. Italie
22/05/2015
119,79 Act. Italie
21/05/2015
119,67 Act. Italie
20/05/2015
119,68 Act. Italie
19/05/2015
119,23 Act. Italie
18/05/2015
117,33 Act. Italie
17/05/2015
117,04 Act. Italie
16/05/2015
117,04 Act. Italie
15/05/2015
117,04 Act. Italie
14/05/2015
116,84 Act. Italie
13/05/2015
116,14 Act. Italie
12/05/2015
115,85 Act. Italie
11/05/2015
116,65 Act. Italie
10/05/2015
116,32 Act. Italie
09/05/2015
116,32 Act. Italie
08/05/2015
116,32 Act. Italie
07/05/2015
114,26 Act. Italie
06/05/2015
113,56 Act. Italie
05/05/2015
113,56 Act. Italie
04/05/2015
116,13 Act. Italie
03/05/2015
115,51 Act. Italie
02/05/2015
115,51 Act. Italie
01/05/2015
115,51 Act. Italie
30/04/2015
115,51 Act. Italie
29/04/2015
115,45 Act. Italie
28/04/2015
117,73 Act. Italie
27/04/2015
118,65 Act. Italie
26/04/2015
117,10 Act. Italie
25/04/2015
117,10 Act. Italie
24/04/2015
117,10 Act. Italie
23/04/2015
116,17 Act. Italie
22/04/2015
116,83 Act. Italie
21/04/2015
116,70 Act. Italie
20/04/2015
117,00 Act. Italie
19/04/2015
115,90 Act. Italie
18/04/2015
115,90 Act. Italie
17/04/2015
115,90 Act. Italie
16/04/2015
118,45 Act. Italie
15/04/2015
120,32 Act. Italie
14/04/2015
119,27 Act. Italie
13/04/2015
120,37 Act. Italie
12/04/2015
119,66 Act. Italie
11/04/2015
119,66 Act. Italie
10/04/2015
119,66 Act. Italie
09/04/2015
119,10 Act. Italie
08/04/2015
118,03 Act. Italie
07/04/2015
118,28 Act. Italie
06/04/2015
116,79 Act. Italie
05/04/2015
116,79 Act. Italie
04/04/2015
116,79 Act. Italie
03/04/2015
116,79 Act. Italie
02/04/2015
116,79 Act. Italie
01/04/2015
116,78 Act. Italie
31/03/2015
116,02 Act. Italie
30/03/2015
116,27 Act. Italie
29/03/2015
114,99 Act. Italie
28/03/2015
114,99 Act. Italie
27/03/2015
114,99 Act. Italie
26/03/2015
114,87 Act. Italie
25/03/2015
115,75 Act. Italie
24/03/2015
116,26 Act. Italie
23/03/2015
115,09 Act. Italie
22/03/2015
115,22 Act. Italie
21/03/2015
115,22 Act. Italie
20/03/2015
115,22 Act. Italie
19/03/2015
113,88 Act. Italie
18/03/2015
112,94 Act. Italie
17/03/2015
113,56 Act. Italie
16/03/2015
114,66 Act. Italie
15/03/2015
113,77 Act. Italie
14/03/2015
113,77 Act. Italie
13/03/2015
113,77 Act. Italie
12/03/2015
113,74 Act. Italie
11/03/2015
113,56 Act. Italie
10/03/2015
111,63 Act. Italie
09/03/2015
112,34 Act. Italie
08/03/2015
111,87 Act. Italie
07/03/2015
111,87 Act. Italie
06/03/2015
111,87 Act. Italie
05/03/2015
111,26 Act. Italie
04/03/2015
109,92 Act. Italie
03/03/2015
109,36 Act. Italie
02/03/2015
110,72 Act. Italie
01/03/2015
110,71 Act. Italie
28/02/2015
110,71 Act. Italie
27/02/2015
110,71 Act. Italie
26/02/2015
109,98 Act. Italie
25/02/2015
108,75 Act. Italie
24/02/2015
109,38 Act. Italie
23/02/2015
108,71 Act. Italie
22/02/2015
108,17 Act. Italie
21/02/2015
108,17 Act. Italie
20/02/2015
108,17 Act. Italie
19/02/2015
107,99 Act. Italie
18/02/2015
107,38 Act. Italie
17/02/2015
105,85 Act. Italie
16/02/2015
105,45 Act. Italie
15/02/2015
105,36 Act. Italie
14/02/2015
105,36 Act. Italie
13/02/2015
105,36 Act. Italie
12/02/2015
104,81 Act. Italie
11/02/2015
102,92 Act. Italie
10/02/2015
103,65 Act. Italie
09/02/2015
102,05 Act. Italie
08/02/2015
103,57 Act. Italie
07/02/2015
103,57 Act. Italie
06/02/2015
103,57 Act. Italie
05/02/2015
103,79 Act. Italie
04/02/2015
103,97 Act. Italie
03/02/2015
103,96 Act. Italie
02/02/2015
101,94 Act. Italie
01/02/2015
101,94 Act. Italie
31/01/2015
101,94 Act. Italie
30/01/2015
101,94 Act. Italie
29/01/2015
101,93 Act. Italie
28/01/2015
101,52 Act. Italie
27/01/2015
102,00 Act. Italie
26/01/2015
102,37 Act. Italie
25/01/2015
101,03 Act. Italie
24/01/2015
101,03 Act. Italie
23/01/2015
101,03 Act. Italie
22/01/2015
100,35 Act. Italie
21/01/2015
98,29 Act. Italie
20/01/2015
97,19 Act. Italie
19/01/2015
96,36 Act. Italie
18/01/2015
95,08 Act. Italie
17/01/2015
95,08 Act. Italie
16/01/2015
95,08 Act. Italie
15/01/2015
93,60 Act. Italie
14/01/2015
92,07 Act. Italie
13/01/2015
92,96 Act. Italie
12/01/2015
91,52 Act. Italie
11/01/2015
91,01 Act. Italie
10/01/2015
91,01 Act. Italie
09/01/2015
91,01 Act. Italie
08/01/2015
92,96 Act. Italie
07/01/2015
90,63 Act. Italie
06/01/2015
91,09 Act. Italie
05/01/2015
91,43 Act. Italie
04/01/2015
94,54 Act. Italie
03/01/2015
94,54 Act. Italie
02/01/2015
94,54 Act. Italie
01/01/2015
93,85 Act. Italie
31/12/2014
93,85 Act. Italie
30/12/2014
93,88 Act. Italie
29/12/2014
94,28 Act. Italie
28/12/2014
94,91 Act. Italie
27/12/2014
94,91 Act. Italie
26/12/2014
94,91 Act. Italie
25/12/2014
94,91 Act. Italie
24/12/2014
94,91 Act. Italie
23/12/2014
94,86 Act. Italie
22/12/2014
93,83 Act. Italie
21/12/2014
93,42 Act. Italie
20/12/2014
93,42 Act. Italie
19/12/2014
93,42 Act. Italie
18/12/2014
93,61 Act. Italie
17/12/2014
91,49 Act. Italie
16/12/2014
91,72 Act. Italie
15/12/2014
89,78 Act. Italie
14/12/2014
92,04 Act. Italie
13/12/2014
92,04 Act. Italie
12/12/2014
92,04 Act. Italie
11/12/2014
94,40 Act. Italie
10/12/2014
94,75 Act. Italie
09/12/2014
95,52 Act. Italie
08/12/2014
97,84 Act. Italie
07/12/2014
98,07 Act. Italie
06/12/2014
98,07 Act. Italie
05/12/2014
98,07 Act. Italie
04/12/2014
95,66 Act. Italie
03/12/2014
97,51 Act. Italie
02/12/2014
96,60 Act. Italie
01/12/2014
96,23 Act. Italie
30/11/2014
97,51 Act. Italie
29/11/2014
97,51 Act. Italie
28/11/2014
97,51 Act. Italie
27/11/2014
97,68 Act. Italie
26/11/2014
96,84 Act. Italie
25/11/2014
97,09 Act. Italie
24/11/2014
96,66 Act. Italie
23/11/2014
96,51 Act. Italie
22/11/2014
96,51 Act. Italie
21/11/2014
96,51 Act. Italie
20/11/2014
93,84 Act. Italie
19/11/2014
94,45 Act. Italie
18/11/2014
94,12 Act. Italie
17/11/2014
93,26 Act. Italie
16/11/2014
92,32 Act. Italie
15/11/2014
92,32 Act. Italie
14/11/2014
92,32 Act. Italie
13/11/2014
91,50 Act. Italie
12/11/2014
91,26 Act. Italie
11/11/2014
93,17 Act. Italie
10/11/2014
93,16 Act. Italie
09/11/2014
92,74 Act. Italie
08/11/2014
92,74 Act. Italie
07/11/2014
92,74 Act. Italie
06/11/2014
93,45 Act. Italie
05/11/2014
93,85 Act. Italie
04/11/2014
92,28 Act. Italie
03/11/2014
93,94 Act. Italie
02/11/2014
95,10 Act. Italie
01/11/2014
95,10 Act. Italie
31/10/2014
95,10 Act. Italie
30/10/2014
92,82 Act. Italie
29/10/2014
92,99 Act. Italie
28/10/2014
94,13 Act. Italie
27/10/2014
92,72 Act. Italie
26/10/2014
94,40 Act. Italie
25/10/2014
94,40 Act. Italie
24/10/2014
94,40 Act. Italie
23/10/2014
94,04 Act. Italie
22/10/2014
93,17 Act. Italie
21/10/2014
92,26 Act. Italie
20/10/2014
90,14 Act. Italie
19/10/2014
90,68 Act. Italie
18/10/2014
90,68 Act. Italie
17/10/2014
90,68 Act. Italie
16/10/2014
88,07 Act. Italie
15/10/2014
89,17 Act. Italie
14/10/2014
92,52 Act. Italie
13/10/2014
92,46 Act. Italie
12/10/2014
92,79 Act. Italie
11/10/2014
92,79 Act. Italie
10/10/2014
92,79 Act. Italie
09/10/2014
93,57 Act. Italie
08/10/2014
94,93 Act. Italie
07/10/2014
95,79 Act. Italie
06/10/2014
97,24 Act. Italie
05/10/2014
97,38 Act. Italie
04/10/2014
97,38 Act. Italie
03/10/2014
97,38 Act. Italie
02/10/2014
96,35 Act. Italie
01/10/2014
99,45 Act. Italie
30/09/2014
99,93 Act. Italie
29/09/2014
98,79 Act. Italie
28/09/2014
99,74 Act. Italie
27/09/2014
99,74 Act. Italie
26/09/2014
99,74 Act. Italie
25/09/2014
98,62 Act. Italie
24/09/2014
99,61 Act. Italie
23/09/2014
98,76 Act. Italie
22/09/2014
100,00 FF ITALY A EUR
22/09/2017
118,19 FF ITALY A EUR
21/09/2017
118,22 FF ITALY A EUR
20/09/2017
117,44 FF ITALY A EUR
19/09/2017
117,65 FF ITALY A EUR
18/09/2017
117,32 FF ITALY A EUR
17/09/2017
116,60 FF ITALY A EUR
16/09/2017
116,60 FF ITALY A EUR
15/09/2017
116,60 FF ITALY A EUR
14/09/2017
117,11 FF ITALY A EUR
13/09/2017
117,08 FF ITALY A EUR
12/09/2017
116,93 FF ITALY A EUR
11/09/2017
116,24 FF ITALY A EUR
10/09/2017
114,54 FF ITALY A EUR
09/09/2017
114,54 FF ITALY A EUR
08/09/2017
114,54 FF ITALY A EUR
07/09/2017
114,21 FF ITALY A EUR
06/09/2017
114,60 FF ITALY A EUR
05/09/2017
114,36 FF ITALY A EUR
04/09/2017
114,45 FF ITALY A EUR
03/09/2017
114,84 FF ITALY A EUR
02/09/2017
114,84 FF ITALY A EUR
01/09/2017
114,84 FF ITALY A EUR
31/08/2017
114,18 FF ITALY A EUR
30/08/2017
113,19 FF ITALY A EUR
29/08/2017
112,63 FF ITALY A EUR
28/08/2017
113,97 FF ITALY A EUR
27/08/2017
114,42 FF ITALY A EUR
26/08/2017
114,42 FF ITALY A EUR
25/08/2017
114,42 FF ITALY A EUR
24/08/2017
114,39 FF ITALY A EUR
23/08/2017
114,03 FF ITALY A EUR
22/08/2017
114,78 FF ITALY A EUR
21/08/2017
114,93 FF ITALY A EUR
20/08/2017
115,20 FF ITALY A EUR
19/08/2017
115,20 FF ITALY A EUR
18/08/2017
115,20 FF ITALY A EUR
17/08/2017
115,23 FF ITALY A EUR
16/08/2017
116,04 FF ITALY A EUR
15/08/2017
114,72 FF ITALY A EUR
14/08/2017
114,72 FF ITALY A EUR
13/08/2017
112,93 FF ITALY A EUR
12/08/2017
112,93 FF ITALY A EUR
11/08/2017
112,93 FF ITALY A EUR
10/08/2017
114,57 FF ITALY A EUR
09/08/2017
115,32 FF ITALY A EUR
08/08/2017
116,45 FF ITALY A EUR
07/08/2017
116,15 FF ITALY A EUR
06/08/2017
115,71 FF ITALY A EUR
05/08/2017
115,71 FF ITALY A EUR
04/08/2017
115,71 FF ITALY A EUR
03/08/2017
115,17 FF ITALY A EUR
02/08/2017
114,30 FF ITALY A EUR
01/08/2017
114,81 FF ITALY A EUR
31/07/2017
114,25 FF ITALY A EUR
30/07/2017
113,77 FF ITALY A EUR
29/07/2017
113,77 FF ITALY A EUR
28/07/2017
113,77 FF ITALY A EUR
27/07/2017
114,48 FF ITALY A EUR
26/07/2017
113,98 FF ITALY A EUR
25/07/2017
113,63 FF ITALY A EUR
24/07/2017
113,00 FF ITALY A EUR
23/07/2017
112,38 FF ITALY A EUR
22/07/2017
112,38 FF ITALY A EUR
21/07/2017
112,38 FF ITALY A EUR
20/07/2017
113,66 FF ITALY A EUR
19/07/2017
113,74 FF ITALY A EUR
18/07/2017
113,54 FF ITALY A EUR
17/07/2017
114,45 FF ITALY A EUR
16/07/2017
114,16 FF ITALY A EUR
15/07/2017
114,16 FF ITALY A EUR
14/07/2017
114,16 FF ITALY A EUR
13/07/2017
114,19 FF ITALY A EUR
12/07/2017
113,92 FF ITALY A EUR
11/07/2017
112,50 FF ITALY A EUR
10/07/2017
112,98 FF ITALY A EUR
09/07/2017
112,29 FF ITALY A EUR
08/07/2017
112,29 FF ITALY A EUR
07/07/2017
112,29 FF ITALY A EUR
06/07/2017
112,65 FF ITALY A EUR
05/07/2017
112,03 FF ITALY A EUR
04/07/2017
112,44 FF ITALY A EUR
03/07/2017
112,21 FF ITALY A EUR
02/07/2017
110,31 FF ITALY A EUR
01/07/2017
110,31 FF ITALY A EUR
30/06/2017
110,31 FF ITALY A EUR
29/06/2017
110,67 FF ITALY A EUR
28/06/2017
112,80 FF ITALY A EUR
27/06/2017
111,76 FF ITALY A EUR
26/06/2017
112,68 FF ITALY A EUR
25/06/2017
111,56 FF ITALY A EUR
24/06/2017
111,56 FF ITALY A EUR
23/06/2017
111,56 FF ITALY A EUR
22/06/2017
112,06 FF ITALY A EUR
21/06/2017
112,53 FF ITALY A EUR
20/06/2017
111,50 FF ITALY A EUR
19/06/2017
112,41 FF ITALY A EUR
18/06/2017
111,85 FF ITALY A EUR
17/06/2017
111,85 FF ITALY A EUR
16/06/2017
111,85 FF ITALY A EUR
15/06/2017
111,41 FF ITALY A EUR
14/06/2017
112,03 FF ITALY A EUR
13/06/2017
112,53 FF ITALY A EUR
12/06/2017
111,35 FF ITALY A EUR
11/06/2017
112,38 FF ITALY A EUR
10/06/2017
112,38 FF ITALY A EUR
09/06/2017
112,38 FF ITALY A EUR
08/06/2017
112,15 FF ITALY A EUR
07/06/2017
110,79 FF ITALY A EUR
06/06/2017
111,08 FF ITALY A EUR
05/06/2017
111,08 FF ITALY A EUR
04/06/2017
112,06 FF ITALY A EUR
03/06/2017
112,06 FF ITALY A EUR
02/06/2017
112,06 FF ITALY A EUR
01/06/2017
112,00 FF ITALY A EUR
31/05/2017
111,02 FF ITALY A EUR
30/05/2017
111,67 FF ITALY A EUR
29/05/2017
111,64 FF ITALY A EUR
28/05/2017
113,45 FF ITALY A EUR
27/05/2017
113,45 FF ITALY A EUR
26/05/2017
113,45 FF ITALY A EUR
25/05/2017
113,77 FF ITALY A EUR
24/05/2017
113,89 FF ITALY A EUR
23/05/2017
113,83 FF ITALY A EUR
22/05/2017
113,45 FF ITALY A EUR
21/05/2017
113,09 FF ITALY A EUR
20/05/2017
113,09 FF ITALY A EUR
19/05/2017
113,09 FF ITALY A EUR
18/05/2017
111,47 FF ITALY A EUR
17/05/2017
111,38 FF ITALY A EUR
16/05/2017
114,16 FF ITALY A EUR
15/05/2017
113,86 FF ITALY A EUR
14/05/2017
113,33 FF ITALY A EUR
13/05/2017
113,33 FF ITALY A EUR
12/05/2017
113,33 FF ITALY A EUR
11/05/2017
112,98 FF ITALY A EUR
10/05/2017
112,62 FF ITALY A EUR
09/05/2017
112,47 FF ITALY A EUR
08/05/2017
112,00 FF ITALY A EUR
07/05/2017
112,59 FF ITALY A EUR
06/05/2017
112,59 FF ITALY A EUR
05/05/2017
112,59 FF ITALY A EUR
04/05/2017
111,17 FF ITALY A EUR
03/05/2017
109,01 FF ITALY A EUR
02/05/2017
109,01 FF ITALY A EUR
01/05/2017
108,39 FF ITALY A EUR
30/04/2017
108,39 FF ITALY A EUR
29/04/2017
108,39 FF ITALY A EUR
28/04/2017
108,39 FF ITALY A EUR
27/04/2017
108,42 FF ITALY A EUR
26/04/2017
109,37 FF ITALY A EUR
25/04/2017
109,01 FF ITALY A EUR
24/04/2017
108,30 FF ITALY A EUR
23/04/2017
103,36 FF ITALY A EUR
22/04/2017
103,36 FF ITALY A EUR
21/04/2017
103,36 FF ITALY A EUR
20/04/2017
103,95 FF ITALY A EUR
19/04/2017
103,45 FF ITALY A EUR
18/04/2017
101,62 FF ITALY A EUR
17/04/2017
102,89 FF ITALY A EUR
16/04/2017
102,92 FF ITALY A EUR
15/04/2017
102,92 FF ITALY A EUR
14/04/2017
102,92 FF ITALY A EUR
13/04/2017
102,92 FF ITALY A EUR
12/04/2017
104,01 FF ITALY A EUR
11/04/2017
104,52 FF ITALY A EUR
10/04/2017
104,81 FF ITALY A EUR
09/04/2017
105,02 FF ITALY A EUR
08/04/2017
105,02 FF ITALY A EUR
07/04/2017
105,02 FF ITALY A EUR
06/04/2017
104,99 FF ITALY A EUR
05/04/2017
104,84 FF ITALY A EUR
04/04/2017
104,90 FF ITALY A EUR
03/04/2017
104,96 FF ITALY A EUR
02/04/2017
105,76 FF ITALY A EUR
01/04/2017
105,76 FF ITALY A EUR
31/03/2017
105,76 FF ITALY A EUR
30/03/2017
105,20 FF ITALY A EUR
29/03/2017
104,78 FF ITALY A EUR
28/03/2017
105,32 FF ITALY A EUR
27/03/2017
104,43 FF ITALY A EUR
26/03/2017
104,69 FF ITALY A EUR
25/03/2017
104,69 FF ITALY A EUR
24/03/2017
104,69 FF ITALY A EUR
23/03/2017
104,58 FF ITALY A EUR
22/03/2017
103,19 FF ITALY A EUR
21/03/2017
103,04 FF ITALY A EUR
20/03/2017
103,27 FF ITALY A EUR
19/03/2017
103,45 FF ITALY A EUR
18/03/2017
103,45 FF ITALY A EUR
17/03/2017
103,45 FF ITALY A EUR
16/03/2017
103,33 FF ITALY A EUR
15/03/2017
101,56 FF ITALY A EUR
14/03/2017
100,58 FF ITALY A EUR
13/03/2017
101,29 FF ITALY A EUR
12/03/2017
101,06 FF ITALY A EUR
11/03/2017
101,06 FF ITALY A EUR
10/03/2017
101,06 FF ITALY A EUR
09/03/2017
100,41 FF ITALY A EUR
08/03/2017
99,93 FF ITALY A EUR
07/03/2017
99,87 FF ITALY A EUR
06/03/2017
99,76 FF ITALY A EUR
05/03/2017
100,61 FF ITALY A EUR
04/03/2017
100,61 FF ITALY A EUR
03/03/2017
100,61 FF ITALY A EUR
02/03/2017
99,73 FF ITALY A EUR
01/03/2017
99,19 FF ITALY A EUR
28/02/2017
97,24 FF ITALY A EUR
27/02/2017
96,95 FF ITALY A EUR
26/02/2017
95,59 FF ITALY A EUR
25/02/2017
95,59 FF ITALY A EUR
24/02/2017
95,59 FF ITALY A EUR
23/02/2017
96,59 FF ITALY A EUR
22/02/2017
96,77 FF ITALY A EUR
21/02/2017
97,60 FF ITALY A EUR
20/02/2017
97,89 FF ITALY A EUR
19/02/2017
98,10 FF ITALY A EUR
18/02/2017
98,10 FF ITALY A EUR
17/02/2017
98,10 FF ITALY A EUR
16/02/2017
98,39 FF ITALY A EUR
15/02/2017
98,39 FF ITALY A EUR
14/02/2017
98,72 FF ITALY A EUR
13/02/2017
98,28 FF ITALY A EUR
12/02/2017
97,57 FF ITALY A EUR
11/02/2017
97,57 FF ITALY A EUR
10/02/2017
97,57 FF ITALY A EUR
09/02/2017
97,77 FF ITALY A EUR
08/02/2017
96,86 FF ITALY A EUR
07/02/2017
96,47 FF ITALY A EUR
06/02/2017
96,47 FF ITALY A EUR
05/02/2017
98,60 FF ITALY A EUR
04/02/2017
98,60 FF ITALY A EUR
03/02/2017
98,60 FF ITALY A EUR
02/02/2017
97,80 FF ITALY A EUR
01/02/2017
97,27 FF ITALY A EUR
31/01/2017
96,53 FF ITALY A EUR
30/01/2017
97,27 FF ITALY A EUR
29/01/2017
99,67 FF ITALY A EUR
28/01/2017
99,67 FF ITALY A EUR
27/01/2017
99,67 FF ITALY A EUR
26/01/2017
99,96 FF ITALY A EUR
25/01/2017
100,88 FF ITALY A EUR
24/01/2017
101,15 FF ITALY A EUR
23/01/2017
100,88 FF ITALY A EUR
22/01/2017
101,50 FF ITALY A EUR
21/01/2017
101,50 FF ITALY A EUR
20/01/2017
101,50 FF ITALY A EUR
19/01/2017
101,68 FF ITALY A EUR
18/01/2017
101,68 FF ITALY A EUR
17/01/2017
101,47 FF ITALY A EUR
16/01/2017
101,59 FF ITALY A EUR
15/01/2017
102,54 FF ITALY A EUR
14/01/2017
102,54 FF ITALY A EUR
13/01/2017
102,54 FF ITALY A EUR
12/01/2017
101,15 FF ITALY A EUR
11/01/2017
101,94 FF ITALY A EUR
10/01/2017
101,53 FF ITALY A EUR
09/01/2017
101,26 FF ITALY A EUR
08/01/2017
102,89 FF ITALY A EUR
07/01/2017
102,89 FF ITALY A EUR
06/01/2017
102,89 FF ITALY A EUR
05/01/2017
102,98 FF ITALY A EUR
04/01/2017
102,83 FF ITALY A EUR
03/01/2017
102,56 FF ITALY A EUR
02/01/2017
102,54 FF ITALY A EUR
01/01/2017
101,15 FF ITALY A EUR
31/12/2016
101,15 FF ITALY A EUR
30/12/2016
101,15 FF ITALY A EUR
29/12/2016
100,85 FF ITALY A EUR
28/12/2016
100,88 FF ITALY A EUR
27/12/2016
101,56 FF ITALY A EUR
26/12/2016
101,23 FF ITALY A EUR
25/12/2016
101,23 FF ITALY A EUR
24/12/2016
101,23 FF ITALY A EUR
23/12/2016
101,23 FF ITALY A EUR
22/12/2016
100,55 FF ITALY A EUR
21/12/2016
100,76 FF ITALY A EUR
20/12/2016
100,91 FF ITALY A EUR
19/12/2016
99,87 FF ITALY A EUR
18/12/2016
100,08 FF ITALY A EUR
17/12/2016
100,08 FF ITALY A EUR
16/12/2016
100,08 FF ITALY A EUR
15/12/2016
99,90 FF ITALY A EUR
14/12/2016
98,34 FF ITALY A EUR
13/12/2016
99,02 FF ITALY A EUR
12/12/2016
97,24 FF ITALY A EUR
11/12/2016
97,09 FF ITALY A EUR
10/12/2016
97,09 FF ITALY A EUR
09/12/2016
97,09 FF ITALY A EUR
08/12/2016
97,66 FF ITALY A EUR
07/12/2016
96,09 FF ITALY A EUR
06/12/2016
94,76 FF ITALY A EUR
05/12/2016
91,56 FF ITALY A EUR
04/12/2016
92,10 FF ITALY A EUR
03/12/2016
92,10 FF ITALY A EUR
02/12/2016
92,10 FF ITALY A EUR
01/12/2016
92,15 FF ITALY A EUR
30/11/2016
91,47 FF ITALY A EUR
29/11/2016
89,94 FF ITALY A EUR
28/11/2016
88,22 FF ITALY A EUR
27/11/2016
89,79 FF ITALY A EUR
26/11/2016
89,79 FF ITALY A EUR
25/11/2016
89,79 FF ITALY A EUR
24/11/2016
89,64 FF ITALY A EUR
23/11/2016
89,73 FF ITALY A EUR
22/11/2016
89,67 FF ITALY A EUR
21/11/2016
88,72 FF ITALY A EUR
20/11/2016
88,75 FF ITALY A EUR
19/11/2016
88,75 FF ITALY A EUR
18/11/2016
88,75 FF ITALY A EUR
17/11/2016
90,14 FF ITALY A EUR
16/11/2016
90,05 FF ITALY A EUR
15/11/2016
90,41 FF ITALY A EUR
14/11/2016
90,35 FF ITALY A EUR
13/11/2016
91,21 FF ITALY A EUR
12/11/2016
91,21 FF ITALY A EUR
11/11/2016
91,21 FF ITALY A EUR
10/11/2016
91,39 FF ITALY A EUR
09/11/2016
91,36 FF ITALY A EUR
08/11/2016
91,77 FF ITALY A EUR
07/11/2016
91,56 FF ITALY A EUR
06/11/2016
89,94 FF ITALY A EUR
05/11/2016
89,94 FF ITALY A EUR
04/11/2016
89,94 FF ITALY A EUR
03/11/2016
90,65 FF ITALY A EUR
02/11/2016
90,88 FF ITALY A EUR
01/11/2016
92,83 FF ITALY A EUR
31/10/2016
93,84 FF ITALY A EUR
30/10/2016
94,85 FF ITALY A EUR
29/10/2016
94,85 FF ITALY A EUR
28/10/2016
94,85 FF ITALY A EUR
27/10/2016
95,56 FF ITALY A EUR
26/10/2016
95,20 FF ITALY A EUR
25/10/2016
95,14 FF ITALY A EUR
24/10/2016
95,64 FF ITALY A EUR
23/10/2016
95,11 FF ITALY A EUR
22/10/2016
95,11 FF ITALY A EUR
21/10/2016
95,11 FF ITALY A EUR
20/10/2016
95,08 FF ITALY A EUR
19/10/2016
94,49 FF ITALY A EUR
18/10/2016
94,17 FF ITALY A EUR
17/10/2016
92,78 FF ITALY A EUR
16/10/2016
92,69 FF ITALY A EUR
15/10/2016
92,69 FF ITALY A EUR
14/10/2016
92,69 FF ITALY A EUR
13/10/2016
91,06 FF ITALY A EUR
12/10/2016
91,98 FF ITALY A EUR
11/10/2016
92,30 FF ITALY A EUR
10/10/2016
93,16 FF ITALY A EUR
09/10/2016
92,04 FF ITALY A EUR
08/10/2016
92,04 FF ITALY A EUR
07/10/2016
92,04 FF ITALY A EUR
06/10/2016
92,63 FF ITALY A EUR
05/10/2016
92,83 FF ITALY A EUR
04/10/2016
92,33 FF ITALY A EUR
03/10/2016
91,95 FF ITALY A EUR
02/10/2016
92,18 FF ITALY A EUR
01/10/2016
92,18 FF ITALY A EUR
30/09/2016
92,18 FF ITALY A EUR
29/09/2016
91,80 FF ITALY A EUR
28/09/2016
91,36 FF ITALY A EUR
27/09/2016
90,97 FF ITALY A EUR
26/09/2016
91,30 FF ITALY A EUR
25/09/2016
92,57 FF ITALY A EUR
24/09/2016
92,57 FF ITALY A EUR
23/09/2016
92,57 FF ITALY A EUR
22/09/2016
93,66 FF ITALY A EUR
21/09/2016
92,10 FF ITALY A EUR
20/09/2016
91,56 FF ITALY A EUR
19/09/2016
92,45 FF ITALY A EUR
18/09/2016
91,44 FF ITALY A EUR
17/09/2016
91,44 FF ITALY A EUR
16/09/2016
91,44 FF ITALY A EUR
15/09/2016
93,01 FF ITALY A EUR
14/09/2016
92,92 FF ITALY A EUR
13/09/2016
93,10 FF ITALY A EUR
12/09/2016
94,02 FF ITALY A EUR
11/09/2016
95,61 FF ITALY A EUR
10/09/2016
95,61 FF ITALY A EUR
09/09/2016
95,61 FF ITALY A EUR
08/09/2016
96,80 FF ITALY A EUR
07/09/2016
96,56 FF ITALY A EUR
06/09/2016
95,64 FF ITALY A EUR
05/09/2016
96,24 FF ITALY A EUR
04/09/2016
96,06 FF ITALY A EUR
03/09/2016
96,06 FF ITALY A EUR
02/09/2016
96,06 FF ITALY A EUR
01/09/2016
94,61 FF ITALY A EUR
31/08/2016
94,79 FF ITALY A EUR
30/08/2016
94,64 FF ITALY A EUR
29/08/2016
93,57 FF ITALY A EUR
28/08/2016
94,58 FF ITALY A EUR
27/08/2016
94,58 FF ITALY A EUR
26/08/2016
94,58 FF ITALY A EUR
25/08/2016
93,75 FF ITALY A EUR
24/08/2016
94,55 FF ITALY A EUR
23/08/2016
93,99 FF ITALY A EUR
22/08/2016
92,45 FF ITALY A EUR
21/08/2016
92,10 FF ITALY A EUR
20/08/2016
92,10 FF ITALY A EUR
19/08/2016
92,10 FF ITALY A EUR
18/08/2016
93,63 FF ITALY A EUR
17/08/2016
93,04 FF ITALY A EUR
16/08/2016
94,25 FF ITALY A EUR
15/08/2016
95,32 FF ITALY A EUR
14/08/2016
95,35 FF ITALY A EUR
13/08/2016
95,35 FF ITALY A EUR
12/08/2016
95,35 FF ITALY A EUR
11/08/2016
95,17 FF ITALY A EUR
10/08/2016
94,31 FF ITALY A EUR
09/08/2016
94,37 FF ITALY A EUR
08/08/2016
94,28 FF ITALY A EUR
07/08/2016
94,02 FF ITALY A EUR
06/08/2016
94,02 FF ITALY A EUR
05/08/2016
94,02 FF ITALY A EUR
04/08/2016
91,74 FF ITALY A EUR
03/08/2016
91,09 FF ITALY A EUR
02/08/2016
91,06 FF ITALY A EUR
01/08/2016
93,19 FF ITALY A EUR
31/07/2016
94,51 FF ITALY A EUR
30/07/2016
94,51 FF ITALY A EUR
29/07/2016
94,51 FF ITALY A EUR
28/07/2016
93,54 FF ITALY A EUR
27/07/2016
95,10 FF ITALY A EUR
26/07/2016
93,48 FF ITALY A EUR
25/07/2016
93,10 FF ITALY A EUR
24/07/2016
93,63 FF ITALY A EUR
23/07/2016
93,63 FF ITALY A EUR
22/07/2016
93,63 FF ITALY A EUR
21/07/2016
93,74 FF ITALY A EUR
20/07/2016
93,71 FF ITALY A EUR
19/07/2016
93,33 FF ITALY A EUR
18/07/2016
93,57 FF ITALY A EUR
17/07/2016
93,51 FF ITALY A EUR
16/07/2016
93,51 FF ITALY A EUR
15/07/2016
93,51 FF ITALY A EUR
14/07/2016
93,77 FF ITALY A EUR
13/07/2016
92,62 FF ITALY A EUR
12/07/2016
93,57 FF ITALY A EUR
11/07/2016
91,68 FF ITALY A EUR
10/07/2016
90,56 FF ITALY A EUR
09/07/2016
90,56 FF ITALY A EUR
08/07/2016
90,56 FF ITALY A EUR
07/07/2016
88,09 FF ITALY A EUR
06/07/2016
87,71 FF ITALY A EUR
05/07/2016
89,47 FF ITALY A EUR
04/07/2016
90,65 FF ITALY A EUR
03/07/2016
91,74 FF ITALY A EUR
02/07/2016
91,74 FF ITALY A EUR
01/07/2016
91,74 FF ITALY A EUR
30/06/2016
91,03 FF ITALY A EUR
29/06/2016
89,62 FF ITALY A EUR
28/06/2016
87,74 FF ITALY A EUR
27/06/2016
85,23 FF ITALY A EUR
26/06/2016
88,47 FF ITALY A EUR
25/06/2016
88,47 FF ITALY A EUR
24/06/2016
88,47 FF ITALY A EUR
23/06/2016
99,07 FF ITALY A EUR
22/06/2016
96,42 FF ITALY A EUR
21/06/2016
96,81 FF ITALY A EUR
20/06/2016
96,39 FF ITALY A EUR
19/06/2016
93,98 FF ITALY A EUR
18/06/2016
93,98 FF ITALY A EUR
17/06/2016
93,98 FF ITALY A EUR
16/06/2016
90,92 FF ITALY A EUR
15/06/2016
91,89 FF ITALY A EUR
14/06/2016
91,09 FF ITALY A EUR
13/06/2016
92,92 FF ITALY A EUR
12/06/2016
95,83 FF ITALY A EUR
11/06/2016
95,83 FF ITALY A EUR
10/06/2016
95,83 FF ITALY A EUR
09/06/2016
98,57 FF ITALY A EUR
08/06/2016
99,10 FF ITALY A EUR
07/06/2016
99,52 FF ITALY A EUR
06/06/2016
97,54 FF ITALY A EUR
05/06/2016
97,10 FF ITALY A EUR
04/06/2016
97,10 FF ITALY A EUR
03/06/2016
97,10 FF ITALY A EUR
02/06/2016
98,16 FF ITALY A EUR
01/06/2016
98,34 FF ITALY A EUR
31/05/2016
99,22 FF ITALY A EUR
30/05/2016
100,58 FF ITALY A EUR
29/05/2016
100,10 FF ITALY A EUR
28/05/2016
100,10 FF ITALY A EUR
27/05/2016
100,10 FF ITALY A EUR
26/05/2016
100,05 FF ITALY A EUR
25/05/2016
99,96 FF ITALY A EUR
24/05/2016
98,54 FF ITALY A EUR
23/05/2016
96,36 FF ITALY A EUR
22/05/2016
96,95 FF ITALY A EUR
21/05/2016
96,95 FF ITALY A EUR
20/05/2016
96,95 FF ITALY A EUR
19/05/2016
95,60 FF ITALY A EUR
18/05/2016
96,60 FF ITALY A EUR
17/05/2016
95,92 FF ITALY A EUR
16/05/2016
96,63 FF ITALY A EUR
15/05/2016
96,63 FF ITALY A EUR
14/05/2016
96,63 FF ITALY A EUR
13/05/2016
96,63 FF ITALY A EUR
12/05/2016
95,95 FF ITALY A EUR
11/05/2016
95,89 FF ITALY A EUR
10/05/2016
97,07 FF ITALY A EUR
09/05/2016
96,07 FF ITALY A EUR
08/05/2016
96,75 FF ITALY A EUR
07/05/2016
96,75 FF ITALY A EUR
06/05/2016
96,75 FF ITALY A EUR
05/05/2016
96,89 FF ITALY A EUR
04/05/2016
96,75 FF ITALY A EUR
03/05/2016
96,95 FF ITALY A EUR
02/05/2016
99,10 FF ITALY A EUR
01/05/2016
100,05 FF ITALY A EUR
30/04/2016
100,05 FF ITALY A EUR
29/04/2016
100,05 FF ITALY A EUR
28/04/2016
102,02 FF ITALY A EUR
27/04/2016
101,05 FF ITALY A EUR
26/04/2016
100,87 FF ITALY A EUR
25/04/2016
99,78 FF ITALY A EUR
24/04/2016
101,31 FF ITALY A EUR
23/04/2016
101,31 FF ITALY A EUR
22/04/2016
101,31 FF ITALY A EUR
21/04/2016
101,52 FF ITALY A EUR
20/04/2016
101,28 FF ITALY A EUR
19/04/2016
100,22 FF ITALY A EUR
18/04/2016
99,96 FF ITALY A EUR
17/04/2016
99,40 FF ITALY A EUR
16/04/2016
99,40 FF ITALY A EUR
15/04/2016
99,40 FF ITALY A EUR
14/04/2016
99,69 FF ITALY A EUR
13/04/2016
98,90 FF ITALY A EUR
12/04/2016
95,63 FF ITALY A EUR
11/04/2016
96,75 FF ITALY A EUR
10/04/2016
95,60 FF ITALY A EUR
09/04/2016
95,60 FF ITALY A EUR
08/04/2016
95,60 FF ITALY A EUR
07/04/2016
92,48 FF ITALY A EUR
06/04/2016
94,21 FF ITALY A EUR
05/04/2016
93,63 FF ITALY A EUR
04/04/2016
96,36 FF ITALY A EUR
03/04/2016
96,75 FF ITALY A EUR
02/04/2016
96,75 FF ITALY A EUR
01/04/2016
96,75 FF ITALY A EUR
31/03/2016
98,01 FF ITALY A EUR
30/03/2016
98,87 FF ITALY A EUR
29/03/2016
97,72 FF ITALY A EUR
28/03/2016
97,95 FF ITALY A EUR
27/03/2016
97,98 FF ITALY A EUR
26/03/2016
97,98 FF ITALY A EUR
25/03/2016
97,98 FF ITALY A EUR
24/03/2016
97,98 FF ITALY A EUR
23/03/2016
99,28 FF ITALY A EUR
22/03/2016
100,34 FF ITALY A EUR
21/03/2016
100,19 FF ITALY A EUR
20/03/2016
99,72 FF ITALY A EUR
19/03/2016
99,72 FF ITALY A EUR
18/03/2016
99,72 FF ITALY A EUR
17/03/2016
99,66 FF ITALY A EUR
16/03/2016
100,31 FF ITALY A EUR
15/03/2016
100,37 FF ITALY A EUR
14/03/2016
101,55 FF ITALY A EUR
13/03/2016
101,31 FF ITALY A EUR
12/03/2016
101,31 FF ITALY A EUR
11/03/2016
101,31 FF ITALY A EUR
10/03/2016
97,78 FF ITALY A EUR
09/03/2016
98,16 FF ITALY A EUR
08/03/2016
97,48 FF ITALY A EUR
07/03/2016
97,87 FF ITALY A EUR
06/03/2016
98,81 FF ITALY A EUR
05/03/2016
98,81 FF ITALY A EUR
04/03/2016
98,81 FF ITALY A EUR
03/03/2016
98,72 FF ITALY A EUR
02/03/2016
98,04 FF ITALY A EUR
01/03/2016
96,86 FF ITALY A EUR
29/02/2016
95,04 FF ITALY A EUR
28/02/2016
94,24 FF ITALY A EUR
27/02/2016
94,24 FF ITALY A EUR
26/02/2016
94,24 FF ITALY A EUR
25/02/2016
92,42 FF ITALY A EUR
24/02/2016
90,80 FF ITALY A EUR
23/02/2016
93,10 FF ITALY A EUR
22/02/2016
94,80 FF ITALY A EUR
21/02/2016
92,12 FF ITALY A EUR
20/02/2016
92,12 FF ITALY A EUR
19/02/2016
92,12 FF ITALY A EUR
18/02/2016
93,15 FF ITALY A EUR
17/02/2016
94,51 FF ITALY A EUR
16/02/2016
92,18 FF ITALY A EUR
15/02/2016
92,86 FF ITALY A EUR
14/02/2016
90,30 FF ITALY A EUR
13/02/2016
90,30 FF ITALY A EUR
12/02/2016
90,30 FF ITALY A EUR
11/02/2016
86,50 FF ITALY A EUR
10/02/2016
90,50 FF ITALY A EUR
09/02/2016
86,67 FF ITALY A EUR
08/02/2016
89,30 FF ITALY A EUR
07/02/2016
93,42 FF ITALY A EUR
06/02/2016
93,42 FF ITALY A EUR
05/02/2016
93,42 FF ITALY A EUR
04/02/2016
95,07 FF ITALY A EUR
03/02/2016
94,21 FF ITALY A EUR
02/02/2016
96,51 FF ITALY A EUR
01/02/2016
99,13 FF ITALY A EUR
31/01/2016
99,49 FF ITALY A EUR
30/01/2016
99,49 FF ITALY A EUR
29/01/2016
99,49 FF ITALY A EUR
28/01/2016
97,37 FF ITALY A EUR
27/01/2016
100,05 FF ITALY A EUR
26/01/2016
100,05 FF ITALY A EUR
25/01/2016
98,63 FF ITALY A EUR
24/01/2016
100,13 FF ITALY A EUR
23/01/2016
100,13 FF ITALY A EUR
22/01/2016
100,13 FF ITALY A EUR
21/01/2016
97,78 FF ITALY A EUR
20/01/2016
94,27 FF ITALY A EUR
19/01/2016
99,04 FF ITALY A EUR
18/01/2016
98,01 FF ITALY A EUR
17/01/2016
100,31 FF ITALY A EUR
16/01/2016
100,31 FF ITALY A EUR
15/01/2016
100,31 FF ITALY A EUR
14/01/2016
103,20 FF ITALY A EUR
13/01/2016
104,85 FF ITALY A EUR
12/01/2016
103,99 FF ITALY A EUR
11/01/2016
103,37 FF ITALY A EUR
10/01/2016
103,84 FF ITALY A EUR
09/01/2016
103,84 FF ITALY A EUR
08/01/2016
103,84 FF ITALY A EUR
07/01/2016
105,49 FF ITALY A EUR
06/01/2016
107,08 FF ITALY A EUR
05/01/2016
109,56 FF ITALY A EUR
04/01/2016
108,32 FF ITALY A EUR
03/01/2016
110,71 FF ITALY A EUR
02/01/2016
110,71 FF ITALY A EUR
01/01/2016
110,71 FF ITALY A EUR
31/12/2015
110,71 FF ITALY A EUR
30/12/2015
111,30 FF ITALY A EUR
29/12/2015
112,24 FF ITALY A EUR
28/12/2015
110,88 FF ITALY A EUR
27/12/2015
111,38 FF ITALY A EUR
26/12/2015
111,38 FF ITALY A EUR
25/12/2015
111,38 FF ITALY A EUR
24/12/2015
111,38 FF ITALY A EUR
23/12/2015
111,38 FF ITALY A EUR
22/12/2015
109,32 FF ITALY A EUR
21/12/2015
109,56 FF ITALY A EUR
20/12/2015
110,35 FF ITALY A EUR
19/12/2015
110,35 FF ITALY A EUR
18/12/2015
110,35 FF ITALY A EUR
17/12/2015
111,47 FF ITALY A EUR
16/12/2015
109,94 FF ITALY A EUR
15/12/2015
110,24 FF ITALY A EUR
14/12/2015
106,97 FF ITALY A EUR
13/12/2015
109,23 FF ITALY A EUR
12/12/2015
109,23 FF ITALY A EUR
11/12/2015
109,23 FF ITALY A EUR
10/12/2015
110,97 FF ITALY A EUR
09/12/2015
111,56 FF ITALY A EUR
08/12/2015
111,86 FF ITALY A EUR
07/12/2015
113,83 FF ITALY A EUR
06/12/2015
113,56 FF ITALY A EUR
05/12/2015
113,56 FF ITALY A EUR
04/12/2015
113,56 FF ITALY A EUR
03/12/2015
113,50 FF ITALY A EUR
02/12/2015
115,95 FF ITALY A EUR
01/12/2015
115,86 FF ITALY A EUR
30/11/2015
116,48 FF ITALY A EUR
29/11/2015
115,89 FF ITALY A EUR
28/11/2015
115,89 FF ITALY A EUR
27/11/2015
115,89 FF ITALY A EUR
26/11/2015
115,80 FF ITALY A EUR
25/11/2015
114,68 FF ITALY A EUR
24/11/2015
112,83 FF ITALY A EUR
23/11/2015
114,57 FF ITALY A EUR
22/11/2015
113,83 FF ITALY A EUR
21/11/2015
113,83 FF ITALY A EUR
20/11/2015
113,83 FF ITALY A EUR
19/11/2015
114,01 FF ITALY A EUR
18/11/2015
113,42 FF ITALY A EUR
17/11/2015
114,27 FF ITALY A EUR
16/11/2015
112,03 FF ITALY A EUR
15/11/2015
112,15 FF ITALY A EUR
14/11/2015
112,15 FF ITALY A EUR
13/11/2015
112,15 FF ITALY A EUR
12/11/2015
112,06 FF ITALY A EUR
11/11/2015
114,21 FF ITALY A EUR
10/11/2015
114,39 FF ITALY A EUR
09/11/2015
113,09 FF ITALY A EUR
08/11/2015
114,74 FF ITALY A EUR
07/11/2015
114,74 FF ITALY A EUR
06/11/2015
114,74 FF ITALY A EUR
05/11/2015
113,83 FF ITALY A EUR
04/11/2015
114,15 FF ITALY A EUR
03/11/2015
114,59 FF ITALY A EUR
02/11/2015
114,51 FF ITALY A EUR
01/11/2015
114,21 FF ITALY A EUR
31/10/2015
114,21 FF ITALY A EUR
30/10/2015
114,21 FF ITALY A EUR
29/10/2015
114,24 FF ITALY A EUR
28/10/2015
115,18 FF ITALY A EUR
27/10/2015
113,80 FF ITALY A EUR
26/10/2015
114,98 FF ITALY A EUR
25/10/2015
115,27 FF ITALY A EUR
24/10/2015
115,27 FF ITALY A EUR
23/10/2015
115,27 FF ITALY A EUR
22/10/2015
114,54 FF ITALY A EUR
21/10/2015
112,95 FF ITALY A EUR
20/10/2015
113,56 FF ITALY A EUR
19/10/2015
113,95 FF ITALY A EUR
18/10/2015
113,77 FF ITALY A EUR
17/10/2015
113,77 FF ITALY A EUR
16/10/2015
113,77 FF ITALY A EUR
15/10/2015
113,56 FF ITALY A EUR
14/10/2015
111,97 FF ITALY A EUR
13/10/2015
112,62 FF ITALY A EUR
12/10/2015
112,68 FF ITALY A EUR
11/10/2015
113,42 FF ITALY A EUR
10/10/2015
113,42 FF ITALY A EUR
09/10/2015
113,42 FF ITALY A EUR
08/10/2015
113,03 FF ITALY A EUR
07/10/2015
112,47 FF ITALY A EUR
06/10/2015
113,36 FF ITALY A EUR
05/10/2015
112,12 FF ITALY A EUR
04/10/2015
109,35 FF ITALY A EUR
03/10/2015
109,35 FF ITALY A EUR
02/10/2015
109,35 FF ITALY A EUR
01/10/2015
108,09 FF ITALY A EUR
30/09/2015
108,67 FF ITALY A EUR
29/09/2015
106,47 FF ITALY A EUR
28/09/2015
106,91 FF ITALY A EUR
27/09/2015
109,74 FF ITALY A EUR
26/09/2015
109,74 FF ITALY A EUR
25/09/2015
109,74 FF ITALY A EUR
24/09/2015
106,64 FF ITALY A EUR
23/09/2015
109,03 FF ITALY A EUR
22/09/2015
108,88 FF ITALY A EUR
21/09/2015
112,21 FF ITALY A EUR
20/09/2015
111,18 FF ITALY A EUR
19/09/2015
111,18 FF ITALY A EUR
18/09/2015
111,18 FF ITALY A EUR
17/09/2015
113,42 FF ITALY A EUR
16/09/2015
113,24 FF ITALY A EUR
15/09/2015
112,50 FF ITALY A EUR
14/09/2015
111,18 FF ITALY A EUR
13/09/2015
112,03 FF ITALY A EUR
12/09/2015
112,03 FF ITALY A EUR
11/09/2015
112,03 FF ITALY A EUR
10/09/2015
112,56 FF ITALY A EUR
09/09/2015
113,53 FF ITALY A EUR
08/09/2015
112,83 FF ITALY A EUR
07/09/2015
111,27 FF ITALY A EUR
06/09/2015
110,68 FF ITALY A EUR
05/09/2015
110,68 FF ITALY A EUR
04/09/2015
110,68 FF ITALY A EUR
03/09/2015
113,89 FF ITALY A EUR
02/09/2015
110,97 FF ITALY A EUR
01/09/2015
110,62 FF ITALY A EUR
31/08/2015
112,97 FF ITALY A EUR
30/08/2015
113,21 FF ITALY A EUR
29/08/2015
113,21 FF ITALY A EUR
28/08/2015
113,21 FF ITALY A EUR
27/08/2015
113,86 FF ITALY A EUR
26/08/2015
110,41 FF ITALY A EUR
25/08/2015
111,33 FF ITALY A EUR
24/08/2015
106,32 FF ITALY A EUR
23/08/2015
111,97 FF ITALY A EUR
22/08/2015
111,97 FF ITALY A EUR
21/08/2015
111,97 FF ITALY A EUR
20/08/2015
114,83 FF ITALY A EUR
19/08/2015
117,57 FF ITALY A EUR
18/08/2015
119,42 FF ITALY A EUR
17/08/2015
119,51 FF ITALY A EUR
16/08/2015
118,89 FF ITALY A EUR
15/08/2015
118,89 FF ITALY A EUR
14/08/2015
118,89 FF ITALY A EUR
13/08/2015
119,34 FF ITALY A EUR
12/08/2015
117,72 FF ITALY A EUR
11/08/2015
121,07 FF ITALY A EUR
10/08/2015
122,31 FF ITALY A EUR
09/08/2015
121,16 FF ITALY A EUR
08/08/2015
121,16 FF ITALY A EUR
07/08/2015
121,16 FF ITALY A EUR
06/08/2015
121,84 FF ITALY A EUR
05/08/2015
122,49 FF ITALY A EUR
04/08/2015
120,63 FF ITALY A EUR
03/08/2015
121,40 FF ITALY A EUR
02/08/2015
120,38 FF ITALY A EUR
01/08/2015
120,38 FF ITALY A EUR
31/07/2015
120,38 FF ITALY A EUR
30/07/2015
119,96 FF ITALY A EUR
29/07/2015
119,61 FF ITALY A EUR
28/07/2015
118,67 FF ITALY A EUR
27/07/2015
116,64 FF ITALY A EUR
26/07/2015
119,43 FF ITALY A EUR
25/07/2015
119,43 FF ITALY A EUR
24/07/2015
119,43 FF ITALY A EUR
23/07/2015
120,14 FF ITALY A EUR
22/07/2015
120,44 FF ITALY A EUR
21/07/2015
120,47 FF ITALY A EUR
20/07/2015
121,67 FF ITALY A EUR
19/07/2015
120,47 FF ITALY A EUR
18/07/2015
120,47 FF ITALY A EUR
17/07/2015
120,47 FF ITALY A EUR
16/07/2015
120,70 FF ITALY A EUR
15/07/2015
118,43 FF ITALY A EUR
14/07/2015
117,23 FF ITALY A EUR
13/07/2015
117,31 FF ITALY A EUR
12/07/2015
116,05 FF ITALY A EUR
11/07/2015
116,05 FF ITALY A EUR
10/07/2015
116,05 FF ITALY A EUR
09/07/2015
113,28 FF ITALY A EUR
08/07/2015
109,98 FF ITALY A EUR
07/07/2015
107,60 FF ITALY A EUR
06/07/2015
110,28 FF ITALY A EUR
05/07/2015
114,10 FF ITALY A EUR
04/07/2015
114,10 FF ITALY A EUR
03/07/2015
114,10 FF ITALY A EUR
02/07/2015
114,52 FF ITALY A EUR
01/07/2015
115,96 FF ITALY A EUR
30/06/2015
113,66 FF ITALY A EUR
29/06/2015
114,05 FF ITALY A EUR
28/06/2015
119,32 FF ITALY A EUR
27/06/2015
119,32 FF ITALY A EUR
26/06/2015
119,32 FF ITALY A EUR
25/06/2015
118,67 FF ITALY A EUR
24/06/2015
118,02 FF ITALY A EUR
23/06/2015
118,55 FF ITALY A EUR
22/06/2015
118,11 FF ITALY A EUR
21/06/2015
114,25 FF ITALY A EUR
20/06/2015
114,25 FF ITALY A EUR
19/06/2015
114,25 FF ITALY A EUR
18/06/2015
113,13 FF ITALY A EUR
17/06/2015
112,04 FF ITALY A EUR
16/06/2015
112,78 FF ITALY A EUR
15/06/2015
112,66 FF ITALY A EUR
14/06/2015
115,43 FF ITALY A EUR
13/06/2015
115,43 FF ITALY A EUR
12/06/2015
115,43 FF ITALY A EUR
11/06/2015
116,73 FF ITALY A EUR
10/06/2015
116,40 FF ITALY A EUR
09/06/2015
113,72 FF ITALY A EUR
08/06/2015
114,34 FF ITALY A EUR
07/06/2015
115,40 FF ITALY A EUR
06/06/2015
115,40 FF ITALY A EUR
05/06/2015
115,40 FF ITALY A EUR
04/06/2015
117,40 FF ITALY A EUR
03/06/2015
118,43 FF ITALY A EUR
02/06/2015
118,23 FF ITALY A EUR
01/06/2015
117,58 FF ITALY A EUR
31/05/2015
117,79 FF ITALY A EUR
30/05/2015
117,79 FF ITALY A EUR
29/05/2015
117,79 FF ITALY A EUR
28/05/2015
118,88 FF ITALY A EUR
27/05/2015
119,14 FF ITALY A EUR
26/05/2015
116,90 FF ITALY A EUR
25/05/2015
117,02 FF ITALY A EUR
24/05/2015
118,99 FF ITALY A EUR
23/05/2015
118,99 FF ITALY A EUR
22/05/2015
118,99 FF ITALY A EUR
21/05/2015
118,96 FF ITALY A EUR
20/05/2015
118,93 FF ITALY A EUR
19/05/2015
118,76 FF ITALY A EUR
18/05/2015
116,90 FF ITALY A EUR
17/05/2015
116,49 FF ITALY A EUR
16/05/2015
116,49 FF ITALY A EUR
15/05/2015
116,49 FF ITALY A EUR
14/05/2015
116,61 FF ITALY A EUR
13/05/2015
115,40 FF ITALY A EUR
12/05/2015
115,34 FF ITALY A EUR
11/05/2015
116,49 FF ITALY A EUR
10/05/2015
116,17 FF ITALY A EUR
09/05/2015
116,17 FF ITALY A EUR
08/05/2015
116,17 FF ITALY A EUR
07/05/2015
114,13 FF ITALY A EUR
06/05/2015
113,43 FF ITALY A EUR
05/05/2015
113,37 FF ITALY A EUR
04/05/2015
116,02 FF ITALY A EUR
03/05/2015
115,11 FF ITALY A EUR
02/05/2015
115,11 FF ITALY A EUR
01/05/2015
115,11 FF ITALY A EUR
30/04/2015
115,08 FF ITALY A EUR
29/04/2015
114,93 FF ITALY A EUR
28/04/2015
117,55 FF ITALY A EUR
27/04/2015
118,49 FF ITALY A EUR
26/04/2015
117,08 FF ITALY A EUR
25/04/2015
117,08 FF ITALY A EUR
24/04/2015
117,08 FF ITALY A EUR
23/04/2015
115,75 FF ITALY A EUR
22/04/2015
116,28 FF ITALY A EUR
21/04/2015
115,84 FF ITALY A EUR
20/04/2015
116,37 FF ITALY A EUR
19/04/2015
115,08 FF ITALY A EUR
18/04/2015
115,08 FF ITALY A EUR
17/04/2015
115,08 FF ITALY A EUR
16/04/2015
117,64 FF ITALY A EUR
15/04/2015
119,46 FF ITALY A EUR
14/04/2015
118,26 FF ITALY A EUR
13/04/2015
119,64 FF ITALY A EUR
12/04/2015
118,85 FF ITALY A EUR
11/04/2015
118,85 FF ITALY A EUR
10/04/2015
118,85 FF ITALY A EUR
09/04/2015
118,26 FF ITALY A EUR
08/04/2015
117,23 FF ITALY A EUR
07/04/2015
117,61 FF ITALY A EUR
06/04/2015
115,93 FF ITALY A EUR
05/04/2015
115,93 FF ITALY A EUR
04/04/2015
115,93 FF ITALY A EUR
03/04/2015
115,93 FF ITALY A EUR
02/04/2015
115,93 FF ITALY A EUR
01/04/2015
116,08 FF ITALY A EUR
31/03/2015
114,93 FF ITALY A EUR
30/03/2015
115,22 FF ITALY A EUR
29/03/2015
113,93 FF ITALY A EUR
28/03/2015
113,93 FF ITALY A EUR
27/03/2015
113,93 FF ITALY A EUR
26/03/2015
113,90 FF ITALY A EUR
25/03/2015
114,93 FF ITALY A EUR
24/03/2015
115,40 FF ITALY A EUR
23/03/2015
114,16 FF ITALY A EUR
22/03/2015
114,37 FF ITALY A EUR
21/03/2015
114,37 FF ITALY A EUR
20/03/2015
114,37 FF ITALY A EUR
19/03/2015
112,93 FF ITALY A EUR
18/03/2015
111,69 FF ITALY A EUR
17/03/2015
112,37 FF ITALY A EUR
16/03/2015
113,49 FF ITALY A EUR
15/03/2015
112,34 FF ITALY A EUR
14/03/2015
112,34 FF ITALY A EUR
13/03/2015
112,34 FF ITALY A EUR
12/03/2015
112,40 FF ITALY A EUR
11/03/2015
112,22 FF ITALY A EUR
10/03/2015
110,10 FF ITALY A EUR
09/03/2015
110,72 FF ITALY A EUR
08/03/2015
110,07 FF ITALY A EUR
07/03/2015
110,07 FF ITALY A EUR
06/03/2015
110,07 FF ITALY A EUR
05/03/2015
109,54 FF ITALY A EUR
04/03/2015
107,98 FF ITALY A EUR
03/03/2015
107,27 FF ITALY A EUR
02/03/2015
108,51 FF ITALY A EUR
01/03/2015
108,72 FF ITALY A EUR
28/02/2015
108,72 FF ITALY A EUR
27/02/2015
108,72 FF ITALY A EUR
26/02/2015
107,83 FF ITALY A EUR
25/02/2015
106,39 FF ITALY A EUR
24/02/2015
107,21 FF ITALY A EUR
23/02/2015
106,33 FF ITALY A EUR
22/02/2015
105,92 FF ITALY A EUR
21/02/2015
105,92 FF ITALY A EUR
20/02/2015
105,92 FF ITALY A EUR
19/02/2015
105,68 FF ITALY A EUR
18/02/2015
105,04 FF ITALY A EUR
17/02/2015
103,53 FF ITALY A EUR
16/02/2015
103,03 FF ITALY A EUR
15/02/2015
103,30 FF ITALY A EUR
14/02/2015
103,30 FF ITALY A EUR
13/02/2015
103,30 FF ITALY A EUR
12/02/2015
102,53 FF ITALY A EUR
11/02/2015
100,85 FF ITALY A EUR
10/02/2015
101,50 FF ITALY A EUR
09/02/2015
99,94 FF ITALY A EUR
08/02/2015
101,59 FF ITALY A EUR
07/02/2015
101,59 FF ITALY A EUR
06/02/2015
101,59 FF ITALY A EUR
05/02/2015
101,88 FF ITALY A EUR
04/02/2015
102,06 FF ITALY A EUR
03/02/2015
102,21 FF ITALY A EUR
02/02/2015
100,18 FF ITALY A EUR
01/02/2015
100,38 FF ITALY A EUR
31/01/2015
100,38 FF ITALY A EUR
30/01/2015
100,38 FF ITALY A EUR
29/01/2015
100,35 FF ITALY A EUR
28/01/2015
99,82 FF ITALY A EUR
27/01/2015
100,27 FF ITALY A EUR
26/01/2015
100,50 FF ITALY A EUR
25/01/2015
99,29 FF ITALY A EUR
24/01/2015
99,29 FF ITALY A EUR
23/01/2015
99,29 FF ITALY A EUR
22/01/2015
98,50 FF ITALY A EUR
21/01/2015
96,55 FF ITALY A EUR
20/01/2015
95,35 FF ITALY A EUR
19/01/2015
94,35 FF ITALY A EUR
18/01/2015
93,05 FF ITALY A EUR
17/01/2015
93,05 FF ITALY A EUR
16/01/2015
93,05 FF ITALY A EUR
15/01/2015
91,61 FF ITALY A EUR
14/01/2015
89,87 FF ITALY A EUR
13/01/2015
90,96 FF ITALY A EUR
12/01/2015
89,37 FF ITALY A EUR
11/01/2015
88,43 FF ITALY A EUR
10/01/2015
88,43 FF ITALY A EUR
09/01/2015
88,43 FF ITALY A EUR
08/01/2015
90,78 FF ITALY A EUR
07/01/2015
88,25 FF ITALY A EUR
06/01/2015
88,31 FF ITALY A EUR
05/01/2015
88,78 FF ITALY A EUR
04/01/2015
92,20 FF ITALY A EUR
03/01/2015
92,20 FF ITALY A EUR
02/01/2015
92,20 FF ITALY A EUR
01/01/2015
91,43 FF ITALY A EUR
31/12/2014
91,43 FF ITALY A EUR
30/12/2014
91,40 FF ITALY A EUR
29/12/2014
91,84 FF ITALY A EUR
28/12/2014
92,93 FF ITALY A EUR
27/12/2014
92,93 FF ITALY A EUR
26/12/2014
92,93 FF ITALY A EUR
25/12/2014
92,52 FF ITALY A EUR
24/12/2014
92,52 FF ITALY A EUR
23/12/2014
92,55 FF ITALY A EUR
22/12/2014
91,22 FF ITALY A EUR
21/12/2014
90,72 FF ITALY A EUR
20/12/2014
90,72 FF ITALY A EUR
19/12/2014
90,72 FF ITALY A EUR
18/12/2014
91,31 FF ITALY A EUR
17/12/2014
89,02 FF ITALY A EUR
16/12/2014
89,16 FF ITALY A EUR
15/12/2014
87,25 FF ITALY A EUR
14/12/2014
89,75 FF ITALY A EUR
13/12/2014
89,75 FF ITALY A EUR
12/12/2014
89,75 FF ITALY A EUR
11/12/2014
92,26 FF ITALY A EUR
10/12/2014
92,20 FF ITALY A EUR
09/12/2014
92,82 FF ITALY A EUR
08/12/2014
95,17 FF ITALY A EUR
07/12/2014
95,58 FF ITALY A EUR
06/12/2014
95,58 FF ITALY A EUR
05/12/2014
95,58 FF ITALY A EUR
04/12/2014
92,84 FF ITALY A EUR
03/12/2014
94,88 FF ITALY A EUR
02/12/2014
94,05 FF ITALY A EUR
01/12/2014
93,99 FF ITALY A EUR
30/11/2014
95,26 FF ITALY A EUR
29/11/2014
95,26 FF ITALY A EUR
28/11/2014
95,26 FF ITALY A EUR
27/11/2014
95,23 FF ITALY A EUR
26/11/2014
94,26 FF ITALY A EUR
25/11/2014
94,55 FF ITALY A EUR
24/11/2014
94,14 FF ITALY A EUR
23/11/2014
93,90 FF ITALY A EUR
22/11/2014
93,90 FF ITALY A EUR
21/11/2014
93,90 FF ITALY A EUR
20/11/2014
90,90 FF ITALY A EUR
19/11/2014
91,64 FF ITALY A EUR
18/11/2014
91,37 FF ITALY A EUR
17/11/2014
90,40 FF ITALY A EUR
16/11/2014
89,58 FF ITALY A EUR
15/11/2014
89,58 FF ITALY A EUR
14/11/2014
89,58 FF ITALY A EUR
13/11/2014
88,55 FF ITALY A EUR
12/11/2014
88,02 FF ITALY A EUR
11/11/2014
90,28 FF ITALY A EUR
10/11/2014
90,49 FF ITALY A EUR
09/11/2014
89,93 FF ITALY A EUR
08/11/2014
89,93 FF ITALY A EUR
07/11/2014
89,93 FF ITALY A EUR
06/11/2014
90,78 FF ITALY A EUR
05/11/2014
91,37 FF ITALY A EUR
04/11/2014
89,61 FF ITALY A EUR
03/11/2014
91,25 FF ITALY A EUR
02/11/2014
92,58 FF ITALY A EUR
01/11/2014
92,58 FF ITALY A EUR
31/10/2014
92,58 FF ITALY A EUR
30/10/2014
90,19 FF ITALY A EUR
29/10/2014
90,49 FF ITALY A EUR
28/10/2014
92,29 FF ITALY A EUR
27/10/2014
91,34 FF ITALY A EUR
26/10/2014
93,14 FF ITALY A EUR
25/10/2014
93,14 FF ITALY A EUR
24/10/2014
93,14 FF ITALY A EUR
23/10/2014
92,76 FF ITALY A EUR
22/10/2014
92,11 FF ITALY A EUR
21/10/2014
90,93 FF ITALY A EUR
20/10/2014
88,78 FF ITALY A EUR
19/10/2014
89,81 FF ITALY A EUR
18/10/2014
89,81 FF ITALY A EUR
17/10/2014
89,81 FF ITALY A EUR
16/10/2014
86,60 FF ITALY A EUR
15/10/2014
87,84 FF ITALY A EUR
14/10/2014
91,90 FF ITALY A EUR
13/10/2014
91,96 FF ITALY A EUR
12/10/2014
91,55 FF ITALY A EUR
11/10/2014
91,55 FF ITALY A EUR
10/10/2014
91,55 FF ITALY A EUR
09/10/2014
92,64 FF ITALY A EUR
08/10/2014
93,93 FF ITALY A EUR
07/10/2014
94,85 FF ITALY A EUR
06/10/2014
96,50 FF ITALY A EUR
05/10/2014
96,91 FF ITALY A EUR
04/10/2014
96,91 FF ITALY A EUR
03/10/2014
96,91 FF ITALY A EUR
02/10/2014
96,20 FF ITALY A EUR
01/10/2014
99,79 FF ITALY A EUR
30/09/2014
100,12 FF ITALY A EUR
29/09/2014
98,67 FF ITALY A EUR
28/09/2014
99,79 FF ITALY A EUR
27/09/2014
99,79 FF ITALY A EUR
26/09/2014
99,79 FF ITALY A EUR
25/09/2014
98,47 FF ITALY A EUR
24/09/2014
99,76 FF ITALY A EUR
23/09/2014
98,62 FF ITALY A EUR
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF ITALY A EUR 18,195,7217,970,33
Act. Italie 27,438,4117,390,50
MSCI Italy 12,013,8520,620,20
Performances annuelles
 2016201520142013201220112010
FF ITALY A EUR -8,6421,08-2,3332,6825,70-23,77-0,73
Act. Italie -7,3620,210,6927,0414,28-21,22-3,83
MSCI Italy -7,5114,082,7715,229,88-20,36-8,37

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus