Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF MALAYSIA A USD - LU0048587868

Performance en base 100 du 25/03/2014 au 24/03/2017
 
FF MALAYSIA A USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
24/03/2017
139,42 MSCI Emerging Markets
23/03/2017
139,24 MSCI Emerging Markets
22/03/2017
138,82 MSCI Emerging Markets
21/03/2017
139,73 MSCI Emerging Markets
20/03/2017
140,28 MSCI Emerging Markets
19/03/2017
139,49 MSCI Emerging Markets
18/03/2017
139,49 MSCI Emerging Markets
17/03/2017
139,49 MSCI Emerging Markets
16/03/2017
139,29 MSCI Emerging Markets
15/03/2017
137,77 MSCI Emerging Markets
14/03/2017
137,12 MSCI Emerging Markets
13/03/2017
136,49 MSCI Emerging Markets
12/03/2017
135,41 MSCI Emerging Markets
11/03/2017
135,41 MSCI Emerging Markets
10/03/2017
135,41 MSCI Emerging Markets
09/03/2017
135,64 MSCI Emerging Markets
08/03/2017
137,32 MSCI Emerging Markets
07/03/2017
137,29 MSCI Emerging Markets
06/03/2017
136,77 MSCI Emerging Markets
05/03/2017
136,62 MSCI Emerging Markets
04/03/2017
136,62 MSCI Emerging Markets
03/03/2017
136,62 MSCI Emerging Markets
02/03/2017
138,07 MSCI Emerging Markets
01/03/2017
138,11 MSCI Emerging Markets
28/02/2017
136,95 MSCI Emerging Markets
27/02/2017
137,65 MSCI Emerging Markets
26/02/2017
137,83 MSCI Emerging Markets
25/02/2017
137,83 MSCI Emerging Markets
24/02/2017
137,83 MSCI Emerging Markets
23/02/2017
139,55 MSCI Emerging Markets
22/02/2017
140,18 MSCI Emerging Markets
21/02/2017
139,07 MSCI Emerging Markets
20/02/2017
137,71 MSCI Emerging Markets
19/02/2017
136,60 MSCI Emerging Markets
18/02/2017
136,60 MSCI Emerging Markets
17/02/2017
136,60 MSCI Emerging Markets
16/02/2017
137,53 MSCI Emerging Markets
15/02/2017
138,22 MSCI Emerging Markets
14/02/2017
136,21 MSCI Emerging Markets
13/02/2017
136,33 MSCI Emerging Markets
12/02/2017
135,56 MSCI Emerging Markets
11/02/2017
135,56 MSCI Emerging Markets
10/02/2017
135,56 MSCI Emerging Markets
09/02/2017
134,09 MSCI Emerging Markets
08/02/2017
133,86 MSCI Emerging Markets
07/02/2017
133,47 MSCI Emerging Markets
06/02/2017
133,45 MSCI Emerging Markets
05/02/2017
132,50 MSCI Emerging Markets
04/02/2017
132,50 MSCI Emerging Markets
03/02/2017
132,50 MSCI Emerging Markets
02/02/2017
131,15 MSCI Emerging Markets
01/02/2017
131,05 MSCI Emerging Markets
31/01/2017
130,93 MSCI Emerging Markets
30/01/2017
133,03 MSCI Emerging Markets
29/01/2017
132,80 MSCI Emerging Markets
28/01/2017
132,80 MSCI Emerging Markets
27/01/2017
132,80 MSCI Emerging Markets
26/01/2017
132,69 MSCI Emerging Markets
25/01/2017
131,49 MSCI Emerging Markets
24/01/2017
130,92 MSCI Emerging Markets
23/01/2017
130,38 MSCI Emerging Markets
22/01/2017
130,11 MSCI Emerging Markets
21/01/2017
130,11 MSCI Emerging Markets
20/01/2017
130,11 MSCI Emerging Markets
19/01/2017
129,85 MSCI Emerging Markets
18/01/2017
130,38 MSCI Emerging Markets
17/01/2017
129,70 MSCI Emerging Markets
16/01/2017
129,96 MSCI Emerging Markets
15/01/2017
130,14 MSCI Emerging Markets
14/01/2017
130,14 MSCI Emerging Markets
13/01/2017
130,14 MSCI Emerging Markets
12/01/2017
130,02 MSCI Emerging Markets
11/01/2017
130,74 MSCI Emerging Markets
10/01/2017
129,79 MSCI Emerging Markets
09/01/2017
129,35 MSCI Emerging Markets
08/01/2017
128,85 MSCI Emerging Markets
07/01/2017
128,85 MSCI Emerging Markets
06/01/2017
128,85 MSCI Emerging Markets
05/01/2017
130,02 MSCI Emerging Markets
04/01/2017
129,29 MSCI Emerging Markets
03/01/2017
129,48 MSCI Emerging Markets
02/01/2017
127,52 MSCI Emerging Markets
01/01/2017
126,66 MSCI Emerging Markets
31/12/2016
126,66 MSCI Emerging Markets
30/12/2016
126,66 MSCI Emerging Markets
29/12/2016
127,15 MSCI Emerging Markets
28/12/2016
126,71 MSCI Emerging Markets
27/12/2016
124,97 MSCI Emerging Markets
26/12/2016
124,61 MSCI Emerging Markets
25/12/2016
124,49 MSCI Emerging Markets
24/12/2016
124,49 MSCI Emerging Markets
23/12/2016
124,49 MSCI Emerging Markets
22/12/2016
124,62 MSCI Emerging Markets
21/12/2016
126,14 MSCI Emerging Markets
20/12/2016
126,15 MSCI Emerging Markets
19/12/2016
126,12 MSCI Emerging Markets
18/12/2016
126,70 MSCI Emerging Markets
17/12/2016
126,70 MSCI Emerging Markets
16/12/2016
126,70 MSCI Emerging Markets
15/12/2016
127,27 MSCI Emerging Markets
14/12/2016
126,62 MSCI Emerging Markets
13/12/2016
127,67 MSCI Emerging Markets
12/12/2016
127,11 MSCI Emerging Markets
11/12/2016
128,38 MSCI Emerging Markets
10/12/2016
128,38 MSCI Emerging Markets
09/12/2016
128,38 MSCI Emerging Markets
08/12/2016
126,17 MSCI Emerging Markets
07/12/2016
124,85 MSCI Emerging Markets
06/12/2016
123,92 MSCI Emerging Markets
05/12/2016
123,21 MSCI Emerging Markets
04/12/2016
123,77 MSCI Emerging Markets
03/12/2016
123,77 MSCI Emerging Markets
02/12/2016
123,77 MSCI Emerging Markets
01/12/2016
124,71 MSCI Emerging Markets
30/11/2016
125,26 MSCI Emerging Markets
29/11/2016
125,31 MSCI Emerging Markets
28/11/2016
125,85 MSCI Emerging Markets
27/11/2016
124,72 MSCI Emerging Markets
26/11/2016
124,72 MSCI Emerging Markets
25/11/2016
124,72 MSCI Emerging Markets
24/11/2016
124,69 MSCI Emerging Markets
23/11/2016
124,62 MSCI Emerging Markets
22/11/2016
124,66 MSCI Emerging Markets
21/11/2016
123,04 MSCI Emerging Markets
20/11/2016
122,64 MSCI Emerging Markets
19/11/2016
122,64 MSCI Emerging Markets
18/11/2016
122,64 MSCI Emerging Markets
17/11/2016
122,02 MSCI Emerging Markets
16/11/2016
122,18 MSCI Emerging Markets
15/11/2016
120,65 MSCI Emerging Markets
14/11/2016
120,15 MSCI Emerging Markets
13/11/2016
120,18 MSCI Emerging Markets
12/11/2016
120,18 MSCI Emerging Markets
11/11/2016
120,18 MSCI Emerging Markets
10/11/2016
124,04 MSCI Emerging Markets
09/11/2016
123,23 MSCI Emerging Markets
08/11/2016
126,17 MSCI Emerging Markets
07/11/2016
124,82 MSCI Emerging Markets
06/11/2016
122,43 MSCI Emerging Markets
05/11/2016
122,43 MSCI Emerging Markets
04/11/2016
122,43 MSCI Emerging Markets
03/11/2016
123,42 MSCI Emerging Markets
02/11/2016
123,80 MSCI Emerging Markets
01/11/2016
126,32 MSCI Emerging Markets
31/10/2016
127,57 MSCI Emerging Markets
30/10/2016
127,63 MSCI Emerging Markets
29/10/2016
127,63 MSCI Emerging Markets
28/10/2016
127,63 MSCI Emerging Markets
27/10/2016
127,82 MSCI Emerging Markets
26/10/2016
128,58 MSCI Emerging Markets
25/10/2016
130,30 MSCI Emerging Markets
24/10/2016
130,09 MSCI Emerging Markets
23/10/2016
129,13 MSCI Emerging Markets
22/10/2016
129,13 MSCI Emerging Markets
21/10/2016
129,13 MSCI Emerging Markets
20/10/2016
128,32 MSCI Emerging Markets
19/10/2016
128,33 MSCI Emerging Markets
18/10/2016
127,49 MSCI Emerging Markets
17/10/2016
125,54 MSCI Emerging Markets
16/10/2016
125,77 MSCI Emerging Markets
15/10/2016
125,77 MSCI Emerging Markets
14/10/2016
125,77 MSCI Emerging Markets
13/10/2016
124,47 MSCI Emerging Markets
12/10/2016
126,36 MSCI Emerging Markets
11/10/2016
126,08 MSCI Emerging Markets
10/10/2016
126,98 MSCI Emerging Markets
09/10/2016
126,66 MSCI Emerging Markets
08/10/2016
126,66 MSCI Emerging Markets
07/10/2016
126,66 MSCI Emerging Markets
06/10/2016
126,46 MSCI Emerging Markets
05/10/2016
125,92 MSCI Emerging Markets
04/10/2016
126,52 MSCI Emerging Markets
03/10/2016
125,12 MSCI Emerging Markets
02/10/2016
124,82 MSCI Emerging Markets
01/10/2016
124,82 MSCI Emerging Markets
30/09/2016
124,82 MSCI Emerging Markets
29/09/2016
125,51 MSCI Emerging Markets
28/09/2016
125,30 MSCI Emerging Markets
27/09/2016
125,19 MSCI Emerging Markets
26/09/2016
123,95 MSCI Emerging Markets
25/09/2016
126,13 MSCI Emerging Markets
24/09/2016
126,13 MSCI Emerging Markets
23/09/2016
126,13 MSCI Emerging Markets
22/09/2016
126,32 MSCI Emerging Markets
21/09/2016
125,20 MSCI Emerging Markets
20/09/2016
123,87 MSCI Emerging Markets
19/09/2016
123,92 MSCI Emerging Markets
18/09/2016
121,56 MSCI Emerging Markets
17/09/2016
121,56 MSCI Emerging Markets
16/09/2016
121,56 MSCI Emerging Markets
15/09/2016
121,74 MSCI Emerging Markets
14/09/2016
121,59 MSCI Emerging Markets
13/09/2016
121,38 MSCI Emerging Markets
12/09/2016
122,07 MSCI Emerging Markets
11/09/2016
124,33 MSCI Emerging Markets
10/09/2016
124,33 MSCI Emerging Markets
09/09/2016
124,33 MSCI Emerging Markets
08/09/2016
126,46 MSCI Emerging Markets
07/09/2016
126,94 MSCI Emerging Markets
06/09/2016
127,45 MSCI Emerging Markets
05/09/2016
125,58 MSCI Emerging Markets
04/09/2016
123,78 MSCI Emerging Markets
03/09/2016
123,78 MSCI Emerging Markets
02/09/2016
123,78 MSCI Emerging Markets
01/09/2016
123,08 MSCI Emerging Markets
31/08/2016
123,55 MSCI Emerging Markets
30/08/2016
123,86 MSCI Emerging Markets
29/08/2016
123,43 MSCI Emerging Markets
28/08/2016
122,86 MSCI Emerging Markets
27/08/2016
122,86 MSCI Emerging Markets
26/08/2016
122,86 MSCI Emerging Markets
25/08/2016
122,40 MSCI Emerging Markets
24/08/2016
122,45 MSCI Emerging Markets
23/08/2016
122,99 MSCI Emerging Markets
22/08/2016
123,04 MSCI Emerging Markets
21/08/2016
123,65 MSCI Emerging Markets
20/08/2016
123,65 MSCI Emerging Markets
19/08/2016
123,65 MSCI Emerging Markets
18/08/2016
124,53 MSCI Emerging Markets
17/08/2016
124,09 MSCI Emerging Markets
16/08/2016
124,68 MSCI Emerging Markets
15/08/2016
126,00 MSCI Emerging Markets
14/08/2016
125,41 MSCI Emerging Markets
13/08/2016
125,41 MSCI Emerging Markets
12/08/2016
125,41 MSCI Emerging Markets
11/08/2016
125,12 MSCI Emerging Markets
10/08/2016
124,14 MSCI Emerging Markets
09/08/2016
124,87 MSCI Emerging Markets
08/08/2016
124,17 MSCI Emerging Markets
07/08/2016
122,02 MSCI Emerging Markets
06/08/2016
122,02 MSCI Emerging Markets
05/08/2016
122,02 MSCI Emerging Markets
04/08/2016
120,91 MSCI Emerging Markets
03/08/2016
119,13 MSCI Emerging Markets
02/08/2016
120,38 MSCI Emerging Markets
01/08/2016
121,47 MSCI Emerging Markets
31/07/2016
120,76 MSCI Emerging Markets
30/07/2016
120,76 MSCI Emerging Markets
29/07/2016
120,76 MSCI Emerging Markets
28/07/2016
121,29 MSCI Emerging Markets
27/07/2016
122,17 MSCI Emerging Markets
26/07/2016
121,63 MSCI Emerging Markets
25/07/2016
121,56 MSCI Emerging Markets
24/07/2016
121,23 MSCI Emerging Markets
23/07/2016
121,23 MSCI Emerging Markets
22/07/2016
121,23 MSCI Emerging Markets
21/07/2016
121,48 MSCI Emerging Markets
20/07/2016
121,42 MSCI Emerging Markets
19/07/2016
120,81 MSCI Emerging Markets
18/07/2016
120,84 MSCI Emerging Markets
17/07/2016
119,70 MSCI Emerging Markets
16/07/2016
119,70 MSCI Emerging Markets
15/07/2016
119,70 MSCI Emerging Markets
14/07/2016
119,08 MSCI Emerging Markets
13/07/2016
118,65 MSCI Emerging Markets
12/07/2016
118,10 MSCI Emerging Markets
11/07/2016
117,51 MSCI Emerging Markets
10/07/2016
114,78 MSCI Emerging Markets
09/07/2016
114,78 MSCI Emerging Markets
08/07/2016
114,78 MSCI Emerging Markets
07/07/2016
114,42 MSCI Emerging Markets
06/07/2016
113,42 MSCI Emerging Markets
05/07/2016
114,35 MSCI Emerging Markets
04/07/2016
116,02 MSCI Emerging Markets
03/07/2016
115,47 MSCI Emerging Markets
02/07/2016
115,47 MSCI Emerging Markets
01/07/2016
115,47 MSCI Emerging Markets
30/06/2016
115,09 MSCI Emerging Markets
29/06/2016
113,49 MSCI Emerging Markets
28/06/2016
111,24 MSCI Emerging Markets
27/06/2016
110,50 MSCI Emerging Markets
26/06/2016
111,24 MSCI Emerging Markets
25/06/2016
111,24 MSCI Emerging Markets
24/06/2016
111,24 MSCI Emerging Markets
23/06/2016
112,04 MSCI Emerging Markets
22/06/2016
112,25 MSCI Emerging Markets
21/06/2016
111,29 MSCI Emerging Markets
20/06/2016
110,53 MSCI Emerging Markets
19/06/2016
109,25 MSCI Emerging Markets
18/06/2016
109,25 MSCI Emerging Markets
17/06/2016
109,25 MSCI Emerging Markets
16/06/2016
109,16 MSCI Emerging Markets
15/06/2016
109,69 MSCI Emerging Markets
14/06/2016
109,04 MSCI Emerging Markets
13/06/2016
109,48 MSCI Emerging Markets
12/06/2016
111,06 MSCI Emerging Markets
11/06/2016
111,06 MSCI Emerging Markets
10/06/2016
111,06 MSCI Emerging Markets
09/06/2016
112,42 MSCI Emerging Markets
08/06/2016
112,78 MSCI Emerging Markets
07/06/2016
112,18 MSCI Emerging Markets
06/06/2016
110,45 MSCI Emerging Markets
05/06/2016
111,40 MSCI Emerging Markets
04/06/2016
111,40 MSCI Emerging Markets
03/06/2016
111,40 MSCI Emerging Markets
02/06/2016
110,11 MSCI Emerging Markets
01/06/2016
109,93 MSCI Emerging Markets
31/05/2016
110,15 MSCI Emerging Markets
30/05/2016
110,32 MSCI Emerging Markets
29/05/2016
110,09 MSCI Emerging Markets
28/05/2016
110,09 MSCI Emerging Markets
27/05/2016
110,09 MSCI Emerging Markets
26/05/2016
109,36 MSCI Emerging Markets
25/05/2016
109,13 MSCI Emerging Markets
24/05/2016
107,32 MSCI Emerging Markets
23/05/2016
106,98 MSCI Emerging Markets
22/05/2016
106,44 MSCI Emerging Markets
21/05/2016
106,44 MSCI Emerging Markets
20/05/2016
106,44 MSCI Emerging Markets
19/05/2016
106,17 MSCI Emerging Markets
18/05/2016
107,06 MSCI Emerging Markets
17/05/2016
107,68 MSCI Emerging Markets
16/05/2016
107,05 MSCI Emerging Markets
15/05/2016
106,64 MSCI Emerging Markets
14/05/2016
106,64 MSCI Emerging Markets
13/05/2016
106,64 MSCI Emerging Markets
12/05/2016
107,67 MSCI Emerging Markets
11/05/2016
107,64 MSCI Emerging Markets
10/05/2016
107,82 MSCI Emerging Markets
09/05/2016
106,82 MSCI Emerging Markets
08/05/2016
107,10 MSCI Emerging Markets
07/05/2016
107,10 MSCI Emerging Markets
06/05/2016
107,10 MSCI Emerging Markets
05/05/2016
107,53 MSCI Emerging Markets
04/05/2016
107,45 MSCI Emerging Markets
03/05/2016
107,84 MSCI Emerging Markets
02/05/2016
110,46 MSCI Emerging Markets
01/05/2016
111,92 MSCI Emerging Markets
30/04/2016
111,92 MSCI Emerging Markets
29/04/2016
111,92 MSCI Emerging Markets
28/04/2016
112,88 MSCI Emerging Markets
27/04/2016
113,30 MSCI Emerging Markets
26/04/2016
113,38 MSCI Emerging Markets
25/04/2016
113,14 MSCI Emerging Markets
24/04/2016
113,96 MSCI Emerging Markets
23/04/2016
113,96 MSCI Emerging Markets
22/04/2016
113,96 MSCI Emerging Markets
21/04/2016
114,17 MSCI Emerging Markets
20/04/2016
113,35 MSCI Emerging Markets
19/04/2016
114,15 MSCI Emerging Markets
18/04/2016
113,30 MSCI Emerging Markets
17/04/2016
113,91 MSCI Emerging Markets
16/04/2016
113,91 MSCI Emerging Markets
15/04/2016
113,91 MSCI Emerging Markets
14/04/2016
114,06 MSCI Emerging Markets
13/04/2016
113,42 MSCI Emerging Markets
12/04/2016
110,67 MSCI Emerging Markets
11/04/2016
109,81 MSCI Emerging Markets
10/04/2016
109,10 MSCI Emerging Markets
09/04/2016
109,10 MSCI Emerging Markets
08/04/2016
109,10 MSCI Emerging Markets
07/04/2016
108,09 MSCI Emerging Markets
06/04/2016
108,31 MSCI Emerging Markets
05/04/2016
108,54 MSCI Emerging Markets
04/04/2016
110,24 MSCI Emerging Markets
03/04/2016
109,64 MSCI Emerging Markets
02/04/2016
109,64 MSCI Emerging Markets
01/04/2016
109,64 MSCI Emerging Markets
31/03/2016
111,49 MSCI Emerging Markets
30/03/2016
111,71 MSCI Emerging Markets
29/03/2016
110,40 MSCI Emerging Markets
28/03/2016
110,56 MSCI Emerging Markets
27/03/2016
110,45 MSCI Emerging Markets
26/03/2016
110,45 MSCI Emerging Markets
25/03/2016
110,45 MSCI Emerging Markets
24/03/2016
110,63 MSCI Emerging Markets
23/03/2016
111,51 MSCI Emerging Markets
22/03/2016
112,29 MSCI Emerging Markets
21/03/2016
111,50 MSCI Emerging Markets
20/03/2016
111,11 MSCI Emerging Markets
19/03/2016
111,11 MSCI Emerging Markets
18/03/2016
111,11 MSCI Emerging Markets
17/03/2016
109,47 MSCI Emerging Markets
16/03/2016
108,37 MSCI Emerging Markets
15/03/2016
107,86 MSCI Emerging Markets
14/03/2016
109,49 MSCI Emerging Markets
13/03/2016
109,42 MSCI Emerging Markets
12/03/2016
109,42 MSCI Emerging Markets
11/03/2016
109,42 MSCI Emerging Markets
10/03/2016
110,35 MSCI Emerging Markets
09/03/2016
108,75 MSCI Emerging Markets
08/03/2016
108,25 MSCI Emerging Markets
07/03/2016
109,97 MSCI Emerging Markets
06/03/2016
109,21 MSCI Emerging Markets
05/03/2016
109,21 MSCI Emerging Markets
04/03/2016
109,21 MSCI Emerging Markets
03/03/2016
108,40 MSCI Emerging Markets
02/03/2016
107,30 MSCI Emerging Markets
01/03/2016
104,87 MSCI Emerging Markets
29/02/2016
102,96 MSCI Emerging Markets
28/02/2016
101,81 MSCI Emerging Markets
27/02/2016
101,81 MSCI Emerging Markets
26/02/2016
101,81 MSCI Emerging Markets
25/02/2016
100,97 MSCI Emerging Markets
24/02/2016
101,55 MSCI Emerging Markets
23/02/2016
102,47 MSCI Emerging Markets
22/02/2016
102,88 MSCI Emerging Markets
21/02/2016
101,08 MSCI Emerging Markets
20/02/2016
101,08 MSCI Emerging Markets
19/02/2016
101,08 MSCI Emerging Markets
18/02/2016
101,88 MSCI Emerging Markets
17/02/2016
99,98 MSCI Emerging Markets
16/02/2016
99,11 MSCI Emerging Markets
15/02/2016
98,37 MSCI Emerging Markets
14/02/2016
95,45 MSCI Emerging Markets
13/02/2016
95,45 MSCI Emerging Markets
12/02/2016
95,45 MSCI Emerging Markets
11/02/2016
95,08 MSCI Emerging Markets
10/02/2016
98,19 MSCI Emerging Markets
09/02/2016
98,28 MSCI Emerging Markets
08/02/2016
100,05 MSCI Emerging Markets
07/02/2016
99,89 MSCI Emerging Markets
06/02/2016
99,89 MSCI Emerging Markets
05/02/2016
99,89 MSCI Emerging Markets
04/02/2016
99,84 MSCI Emerging Markets
03/02/2016
99,85 MSCI Emerging Markets
02/02/2016
100,96 MSCI Emerging Markets
01/02/2016
103,23 MSCI Emerging Markets
31/01/2016
102,83 MSCI Emerging Markets
30/01/2016
102,83 MSCI Emerging Markets
29/01/2016
102,83 MSCI Emerging Markets
28/01/2016
100,19 MSCI Emerging Markets
27/01/2016
99,46 MSCI Emerging Markets
26/01/2016
98,85 MSCI Emerging Markets
25/01/2016
100,14 MSCI Emerging Markets
24/01/2016
99,44 MSCI Emerging Markets
23/01/2016
99,44 MSCI Emerging Markets
22/01/2016
99,44 MSCI Emerging Markets
21/01/2016
95,59 MSCI Emerging Markets
20/01/2016
96,05 MSCI Emerging Markets
19/01/2016
99,40 MSCI Emerging Markets
18/01/2016
97,66 MSCI Emerging Markets
17/01/2016
98,27 MSCI Emerging Markets
16/01/2016
98,27 MSCI Emerging Markets
15/01/2016
98,27 MSCI Emerging Markets
14/01/2016
100,39 MSCI Emerging Markets
13/01/2016
102,00 MSCI Emerging Markets
12/01/2016
100,93 MSCI Emerging Markets
11/01/2016
100,47 MSCI Emerging Markets
10/01/2016
103,04 MSCI Emerging Markets
09/01/2016
103,04 MSCI Emerging Markets
08/01/2016
103,04 MSCI Emerging Markets
07/01/2016
102,81 MSCI Emerging Markets
06/01/2016
106,96 MSCI Emerging Markets
05/01/2016
108,14 MSCI Emerging Markets
04/01/2016
106,53 MSCI Emerging Markets
03/01/2016
110,30 MSCI Emerging Markets
02/01/2016
110,30 MSCI Emerging Markets
01/01/2016
110,30 MSCI Emerging Markets
31/12/2015
110,29 MSCI Emerging Markets
30/12/2015
109,53 MSCI Emerging Markets
29/12/2015
110,40 MSCI Emerging Markets
28/12/2015
110,20 MSCI Emerging Markets
27/12/2015
110,90 MSCI Emerging Markets
26/12/2015
110,90 MSCI Emerging Markets
25/12/2015
110,90 MSCI Emerging Markets
24/12/2015
110,87 MSCI Emerging Markets
23/12/2015
111,06 MSCI Emerging Markets
22/12/2015
109,50 MSCI Emerging Markets
21/12/2015
109,88 MSCI Emerging Markets
20/12/2015
109,98 MSCI Emerging Markets
19/12/2015
109,98 MSCI Emerging Markets
18/12/2015
109,98 MSCI Emerging Markets
17/12/2015
111,17 MSCI Emerging Markets
16/12/2015
109,07 MSCI Emerging Markets
15/12/2015
107,00 MSCI Emerging Markets
14/12/2015
105,94 MSCI Emerging Markets
13/12/2015
106,57 MSCI Emerging Markets
12/12/2015
106,57 MSCI Emerging Markets
11/12/2015
106,57 MSCI Emerging Markets
10/12/2015
108,77 MSCI Emerging Markets
09/12/2015
109,64 MSCI Emerging Markets
08/12/2015
110,33 MSCI Emerging Markets
07/12/2015
112,73 MSCI Emerging Markets
06/12/2015
112,38 MSCI Emerging Markets
05/12/2015
112,38 MSCI Emerging Markets
04/12/2015
112,38 MSCI Emerging Markets
03/12/2015
115,80 MSCI Emerging Markets
02/12/2015
116,81 MSCI Emerging Markets
01/12/2015
117,46 MSCI Emerging Markets
30/11/2015
116,09 MSCI Emerging Markets
29/11/2015
117,79 MSCI Emerging Markets
28/11/2015
117,79 MSCI Emerging Markets
27/11/2015
117,79 MSCI Emerging Markets
26/11/2015
119,10 MSCI Emerging Markets
25/11/2015
119,12 MSCI Emerging Markets
24/11/2015
118,84 MSCI Emerging Markets
23/11/2015
119,31 MSCI Emerging Markets
22/11/2015
119,00 MSCI Emerging Markets
21/11/2015
119,00 MSCI Emerging Markets
20/11/2015
119,00 MSCI Emerging Markets
19/11/2015
118,12 MSCI Emerging Markets
18/11/2015
116,33 MSCI Emerging Markets
17/11/2015
116,46 MSCI Emerging Markets
16/11/2015
114,38 MSCI Emerging Markets
15/11/2015
115,02 MSCI Emerging Markets
14/11/2015
115,02 MSCI Emerging Markets
13/11/2015
115,02 MSCI Emerging Markets
12/11/2015
117,20 MSCI Emerging Markets
11/11/2015
117,26 MSCI Emerging Markets
10/11/2015
117,32 MSCI Emerging Markets
09/11/2015
118,02 MSCI Emerging Markets
08/11/2015
118,29 MSCI Emerging Markets
07/11/2015
118,29 MSCI Emerging Markets
06/11/2015
118,29 MSCI Emerging Markets
05/11/2015
119,70 MSCI Emerging Markets
04/11/2015
119,68 MSCI Emerging Markets
03/11/2015
118,22 MSCI Emerging Markets
02/11/2015
116,17 MSCI Emerging Markets
01/11/2015
116,00 MSCI Emerging Markets
31/10/2015
116,00 MSCI Emerging Markets
30/10/2015
116,00 MSCI Emerging Markets
29/10/2015
116,68 MSCI Emerging Markets
28/10/2015
116,98 MSCI Emerging Markets
27/10/2015
117,56 MSCI Emerging Markets
26/10/2015
118,77 MSCI Emerging Markets
25/10/2015
118,11 MSCI Emerging Markets
24/10/2015
118,11 MSCI Emerging Markets
23/10/2015
118,11 MSCI Emerging Markets
22/10/2015
114,33 MSCI Emerging Markets
21/10/2015
114,04 MSCI Emerging Markets
20/10/2015
114,56 MSCI Emerging Markets
19/10/2015
115,33 MSCI Emerging Markets
18/10/2015
114,79 MSCI Emerging Markets
17/10/2015
114,79 MSCI Emerging Markets
16/10/2015
114,79 MSCI Emerging Markets
15/10/2015
113,91 MSCI Emerging Markets
14/10/2015
112,17 MSCI Emerging Markets
13/10/2015
113,18 MSCI Emerging Markets
12/10/2015
114,64 MSCI Emerging Markets
11/10/2015
113,96 MSCI Emerging Markets
10/10/2015
113,96 MSCI Emerging Markets
09/10/2015
113,96 MSCI Emerging Markets
08/10/2015
113,59 MSCI Emerging Markets
07/10/2015
113,78 MSCI Emerging Markets
06/10/2015
111,24 MSCI Emerging Markets
05/10/2015
110,12 MSCI Emerging Markets
04/10/2015
108,52 MSCI Emerging Markets
03/10/2015
108,52 MSCI Emerging Markets
02/10/2015
108,52 MSCI Emerging Markets
01/10/2015
107,71 MSCI Emerging Markets
30/09/2015
106,48 MSCI Emerging Markets
29/09/2015
104,36 MSCI Emerging Markets
28/09/2015
105,37 MSCI Emerging Markets
27/09/2015
106,56 MSCI Emerging Markets
26/09/2015
106,56 MSCI Emerging Markets
25/09/2015
106,56 MSCI Emerging Markets
24/09/2015
105,24 MSCI Emerging Markets
23/09/2015
106,91 MSCI Emerging Markets
22/09/2015
109,08 MSCI Emerging Markets
21/09/2015
109,13 MSCI Emerging Markets
20/09/2015
109,38 MSCI Emerging Markets
19/09/2015
109,38 MSCI Emerging Markets
18/09/2015
109,38 MSCI Emerging Markets
17/09/2015
110,09 MSCI Emerging Markets
16/09/2015
110,27 MSCI Emerging Markets
15/09/2015
107,26 MSCI Emerging Markets
14/09/2015
107,51 MSCI Emerging Markets
13/09/2015
107,15 MSCI Emerging Markets
12/09/2015
107,15 MSCI Emerging Markets
11/09/2015
107,15 MSCI Emerging Markets
10/09/2015
108,17 MSCI Emerging Markets
09/09/2015
109,30 MSCI Emerging Markets
08/09/2015
106,51 MSCI Emerging Markets
07/09/2015
104,99 MSCI Emerging Markets
06/09/2015
106,41 MSCI Emerging Markets
05/09/2015
106,41 MSCI Emerging Markets
04/09/2015
106,41 MSCI Emerging Markets
03/09/2015
107,27 MSCI Emerging Markets
02/09/2015
106,34 MSCI Emerging Markets
01/09/2015
107,11 MSCI Emerging Markets
31/08/2015
109,66 MSCI Emerging Markets
30/08/2015
109,35 MSCI Emerging Markets
29/08/2015
109,35 MSCI Emerging Markets
28/08/2015
109,35 MSCI Emerging Markets
27/08/2015
108,24 MSCI Emerging Markets
26/08/2015
103,72 MSCI Emerging Markets
25/08/2015
102,94 MSCI Emerging Markets
24/08/2015
102,75 MSCI Emerging Markets
23/08/2015
108,14 MSCI Emerging Markets
22/08/2015
108,14 MSCI Emerging Markets
21/08/2015
108,14 MSCI Emerging Markets
20/08/2015
111,49 MSCI Emerging Markets
19/08/2015
114,30 MSCI Emerging Markets
18/08/2015
115,13 MSCI Emerging Markets
17/08/2015
115,61 MSCI Emerging Markets
16/08/2015
116,09 MSCI Emerging Markets
15/08/2015
116,09 MSCI Emerging Markets
14/08/2015
116,09 MSCI Emerging Markets
13/08/2015
116,87 MSCI Emerging Markets
12/08/2015
115,93 MSCI Emerging Markets
11/08/2015
119,22 MSCI Emerging Markets
10/08/2015
121,54 MSCI Emerging Markets
09/08/2015
121,36 MSCI Emerging Markets
08/08/2015
121,36 MSCI Emerging Markets
07/08/2015
121,36 MSCI Emerging Markets
06/08/2015
121,96 MSCI Emerging Markets
05/08/2015
122,93 MSCI Emerging Markets
04/08/2015
122,08 MSCI Emerging Markets
03/08/2015
122,00 MSCI Emerging Markets
02/08/2015
123,30 MSCI Emerging Markets
01/08/2015
123,30 MSCI Emerging Markets
31/07/2015
123,30 MSCI Emerging Markets
30/07/2015
122,38 MSCI Emerging Markets
29/07/2015
122,36 MSCI Emerging Markets
28/07/2015
121,19 MSCI Emerging Markets
27/07/2015
121,01 MSCI Emerging Markets
26/07/2015
124,75 MSCI Emerging Markets
25/07/2015
124,75 MSCI Emerging Markets
24/07/2015
124,75 MSCI Emerging Markets
23/07/2015
125,85 MSCI Emerging Markets
22/07/2015
127,99 MSCI Emerging Markets
21/07/2015
129,60 MSCI Emerging Markets
20/07/2015
129,17 MSCI Emerging Markets
19/07/2015
129,58 MSCI Emerging Markets
18/07/2015
129,58 MSCI Emerging Markets
17/07/2015
129,58 MSCI Emerging Markets
16/07/2015
129,85 MSCI Emerging Markets
15/07/2015
127,64 MSCI Emerging Markets
14/07/2015
127,65 MSCI Emerging Markets
13/07/2015
127,70 MSCI Emerging Markets
12/07/2015
124,76 MSCI Emerging Markets
11/07/2015
124,76 MSCI Emerging Markets
10/07/2015
124,76 MSCI Emerging Markets
09/07/2015
124,47 MSCI Emerging Markets
08/07/2015
122,72 MSCI Emerging Markets
07/07/2015
126,39 MSCI Emerging Markets
06/07/2015
128,17 MSCI Emerging Markets
05/07/2015
129,96 MSCI Emerging Markets
04/07/2015
129,96 MSCI Emerging Markets
03/07/2015
129,96 MSCI Emerging Markets
02/07/2015
131,27 MSCI Emerging Markets
01/07/2015
130,87 MSCI Emerging Markets
30/06/2015
129,85 MSCI Emerging Markets
29/06/2015
128,74 MSCI Emerging Markets
28/06/2015
130,58 MSCI Emerging Markets
27/06/2015
130,58 MSCI Emerging Markets
26/06/2015
130,58 MSCI Emerging Markets
25/06/2015
131,52 MSCI Emerging Markets
24/06/2015
132,04 MSCI Emerging Markets
23/06/2015
131,77 MSCI Emerging Markets
22/06/2015
129,56 MSCI Emerging Markets
21/06/2015
128,40 MSCI Emerging Markets
20/06/2015
128,40 MSCI Emerging Markets
19/06/2015
128,40 MSCI Emerging Markets
18/06/2015
127,60 MSCI Emerging Markets
17/06/2015
127,92 MSCI Emerging Markets
16/06/2015
128,10 MSCI Emerging Markets
15/06/2015
128,73 MSCI Emerging Markets
14/06/2015
129,87 MSCI Emerging Markets
13/06/2015
129,87 MSCI Emerging Markets
12/06/2015
129,87 MSCI Emerging Markets
11/06/2015
129,37 MSCI Emerging Markets
10/06/2015
128,95 MSCI Emerging Markets
09/06/2015
128,39 MSCI Emerging Markets
08/06/2015
130,18 MSCI Emerging Markets
07/06/2015
130,19 MSCI Emerging Markets
06/06/2015
130,19 MSCI Emerging Markets
05/06/2015
130,19 MSCI Emerging Markets
04/06/2015
129,82 MSCI Emerging Markets
03/06/2015
132,91 MSCI Emerging Markets
02/06/2015
134,69 MSCI Emerging Markets
01/06/2015
136,14 MSCI Emerging Markets
31/05/2015
135,97 MSCI Emerging Markets
30/05/2015
135,97 MSCI Emerging Markets
29/05/2015
135,97 MSCI Emerging Markets
28/05/2015
137,62 MSCI Emerging Markets
27/05/2015
139,33 MSCI Emerging Markets
26/05/2015
139,52 MSCI Emerging Markets
25/05/2015
140,03 MSCI Emerging Markets
24/05/2015
138,00 MSCI Emerging Markets
23/05/2015
138,00 MSCI Emerging Markets
22/05/2015
138,00 MSCI Emerging Markets
21/05/2015
137,69 MSCI Emerging Markets
20/05/2015
138,33 MSCI Emerging Markets
19/05/2015
138,18 MSCI Emerging Markets
18/05/2015
135,64 MSCI Emerging Markets
17/05/2015
136,69 MSCI Emerging Markets
16/05/2015
136,69 MSCI Emerging Markets
15/05/2015
136,69 MSCI Emerging Markets
14/05/2015
134,60 MSCI Emerging Markets
13/05/2015
136,71 MSCI Emerging Markets
12/05/2015
135,84 MSCI Emerging Markets
11/05/2015
137,95 MSCI Emerging Markets
10/05/2015
136,83 MSCI Emerging Markets
09/05/2015
136,83 MSCI Emerging Markets
08/05/2015
136,83 MSCI Emerging Markets
07/05/2015
134,49 MSCI Emerging Markets
06/05/2015
137,43 MSCI Emerging Markets
05/05/2015
139,82 MSCI Emerging Markets
04/05/2015
139,41 MSCI Emerging Markets
03/05/2015
138,32 MSCI Emerging Markets
02/05/2015
138,32 MSCI Emerging Markets
01/05/2015
138,32 MSCI Emerging Markets
30/04/2015
138,55 MSCI Emerging Markets
29/04/2015
142,80 MSCI Emerging Markets
28/04/2015
144,79 MSCI Emerging Markets
27/04/2015
146,00 MSCI Emerging Markets
26/04/2015
145,25 MSCI Emerging Markets
25/04/2015
145,25 MSCI Emerging Markets
24/04/2015
145,25 MSCI Emerging Markets
23/04/2015
145,04 MSCI Emerging Markets
22/04/2015
144,53 MSCI Emerging Markets
21/04/2015
144,36 MSCI Emerging Markets
20/04/2015
142,87 MSCI Emerging Markets
19/04/2015
142,88 MSCI Emerging Markets
18/04/2015
142,88 MSCI Emerging Markets
17/04/2015
142,88 MSCI Emerging Markets
16/04/2015
145,56 MSCI Emerging Markets
15/04/2015
145,22 MSCI Emerging Markets
14/04/2015
145,39 MSCI Emerging Markets
13/04/2015
146,21 MSCI Emerging Markets
12/04/2015
144,98 MSCI Emerging Markets
11/04/2015
144,98 MSCI Emerging Markets
10/04/2015
144,98 MSCI Emerging Markets
09/04/2015
141,41 MSCI Emerging Markets
08/04/2015
139,22 MSCI Emerging Markets
07/04/2015
137,39 MSCI Emerging Markets
06/04/2015
137,54 MSCI Emerging Markets
05/04/2015
135,95 MSCI Emerging Markets
04/04/2015
135,95 MSCI Emerging Markets
03/04/2015
135,95 MSCI Emerging Markets
02/04/2015
135,75 MSCI Emerging Markets
01/04/2015
135,32 MSCI Emerging Markets
31/03/2015
134,11 MSCI Emerging Markets
30/03/2015
132,27 MSCI Emerging Markets
29/03/2015
130,65 MSCI Emerging Markets
28/03/2015
130,65 MSCI Emerging Markets
27/03/2015
130,65 MSCI Emerging Markets
26/03/2015
129,83 MSCI Emerging Markets
25/03/2015
131,52 MSCI Emerging Markets
24/03/2015
132,22 MSCI Emerging Markets
23/03/2015
132,29 MSCI Emerging Markets
22/03/2015
133,10 MSCI Emerging Markets
21/03/2015
133,10 MSCI Emerging Markets
20/03/2015
133,10 MSCI Emerging Markets
19/03/2015
133,70 MSCI Emerging Markets
18/03/2015
133,62 MSCI Emerging Markets
17/03/2015
132,00 MSCI Emerging Markets
16/03/2015
131,79 MSCI Emerging Markets
15/03/2015
131,45 MSCI Emerging Markets
14/03/2015
131,45 MSCI Emerging Markets
13/03/2015
131,45 MSCI Emerging Markets
12/03/2015
132,19 MSCI Emerging Markets
11/03/2015
131,85 MSCI Emerging Markets
10/03/2015
129,99 MSCI Emerging Markets
09/03/2015
130,63 MSCI Emerging Markets
08/03/2015
131,01 MSCI Emerging Markets
07/03/2015
131,01 MSCI Emerging Markets
06/03/2015
131,01 MSCI Emerging Markets
05/03/2015
130,20 MSCI Emerging Markets
04/03/2015
129,77 MSCI Emerging Markets
03/03/2015
130,57 MSCI Emerging Markets
02/03/2015
130,13 MSCI Emerging Markets
01/03/2015
130,22 MSCI Emerging Markets
28/02/2015
130,22 MSCI Emerging Markets
27/02/2015
130,22 MSCI Emerging Markets
26/02/2015
129,80 MSCI Emerging Markets
25/02/2015
129,33 MSCI Emerging Markets
24/02/2015
128,89 MSCI Emerging Markets
23/02/2015
128,65 MSCI Emerging Markets
22/02/2015
128,77 MSCI Emerging Markets
21/02/2015
128,77 MSCI Emerging Markets
20/02/2015
128,77 MSCI Emerging Markets
19/02/2015
127,85 MSCI Emerging Markets
18/02/2015
128,00 MSCI Emerging Markets
17/02/2015
127,27 MSCI Emerging Markets
16/02/2015
127,47 MSCI Emerging Markets
15/02/2015
128,10 MSCI Emerging Markets
14/02/2015
128,10 MSCI Emerging Markets
13/02/2015
128,10 MSCI Emerging Markets
12/02/2015
126,67 MSCI Emerging Markets
11/02/2015
125,53 MSCI Emerging Markets
10/02/2015
126,41 MSCI Emerging Markets
09/02/2015
127,43 MSCI Emerging Markets
08/02/2015
126,25 MSCI Emerging Markets
07/02/2015
126,25 MSCI Emerging Markets
06/02/2015
126,25 MSCI Emerging Markets
05/02/2015
127,13 MSCI Emerging Markets
04/02/2015
126,55 MSCI Emerging Markets
03/02/2015
126,77 MSCI Emerging Markets
02/02/2015
125,85 MSCI Emerging Markets
01/02/2015
125,59 MSCI Emerging Markets
31/01/2015
125,59 MSCI Emerging Markets
30/01/2015
125,59 MSCI Emerging Markets
29/01/2015
126,98 MSCI Emerging Markets
28/01/2015
128,15 MSCI Emerging Markets
27/01/2015
129,25 MSCI Emerging Markets
26/01/2015
129,81 MSCI Emerging Markets
25/01/2015
130,63 MSCI Emerging Markets
24/01/2015
130,63 MSCI Emerging Markets
23/01/2015
130,63 MSCI Emerging Markets
22/01/2015
124,97 MSCI Emerging Markets
21/01/2015
124,28 MSCI Emerging Markets
20/01/2015
122,04 MSCI Emerging Markets
19/01/2015
121,16 MSCI Emerging Markets
18/01/2015
121,97 MSCI Emerging Markets
17/01/2015
121,97 MSCI Emerging Markets
16/01/2015
121,97 MSCI Emerging Markets
15/01/2015
121,03 MSCI Emerging Markets
14/01/2015
119,81 MSCI Emerging Markets
13/01/2015
120,26 MSCI Emerging Markets
12/01/2015
119,49 MSCI Emerging Markets
11/01/2015
120,13 MSCI Emerging Markets
10/01/2015
120,13 MSCI Emerging Markets
09/01/2015
120,13 MSCI Emerging Markets
08/01/2015
120,27 MSCI Emerging Markets
07/01/2015
117,42 MSCI Emerging Markets
06/01/2015
115,80 MSCI Emerging Markets
05/01/2015
116,53 MSCI Emerging Markets
04/01/2015
116,89 MSCI Emerging Markets
03/01/2015
116,89 MSCI Emerging Markets
02/01/2015
116,89 MSCI Emerging Markets
01/01/2015
116,24 MSCI Emerging Markets
31/12/2014
116,24 MSCI Emerging Markets
30/12/2014
115,85 MSCI Emerging Markets
29/12/2014
116,00 MSCI Emerging Markets
28/12/2014
114,89 MSCI Emerging Markets
27/12/2014
114,89 MSCI Emerging Markets
26/12/2014
114,89 MSCI Emerging Markets
25/12/2014
114,66 MSCI Emerging Markets
24/12/2014
114,72 MSCI Emerging Markets
23/12/2014
114,86 MSCI Emerging Markets
22/12/2014
115,09 MSCI Emerging Markets
21/12/2014
113,34 MSCI Emerging Markets
20/12/2014
113,34 MSCI Emerging Markets
19/12/2014
113,34 MSCI Emerging Markets
18/12/2014
112,13 MSCI Emerging Markets
17/12/2014
108,65 MSCI Emerging Markets
16/12/2014
106,92 MSCI Emerging Markets
15/12/2014
109,54 MSCI Emerging Markets
14/12/2014
111,02 MSCI Emerging Markets
13/12/2014
111,02 MSCI Emerging Markets
12/12/2014
111,02 MSCI Emerging Markets
11/12/2014
112,12 MSCI Emerging Markets
10/12/2014
113,95 MSCI Emerging Markets
09/12/2014
114,96 MSCI Emerging Markets
08/12/2014
117,37 MSCI Emerging Markets
07/12/2014
117,43 MSCI Emerging Markets
06/12/2014
117,43 MSCI Emerging Markets
05/12/2014
117,43 MSCI Emerging Markets
04/12/2014
118,06 MSCI Emerging Markets
03/12/2014
117,74 MSCI Emerging Markets
02/12/2014
116,70 MSCI Emerging Markets
01/12/2014
116,34 MSCI Emerging Markets
30/11/2014
118,52 MSCI Emerging Markets
29/11/2014
118,52 MSCI Emerging Markets
28/11/2014
118,52 MSCI Emerging Markets
27/11/2014
119,48 MSCI Emerging Markets
26/11/2014
119,45 MSCI Emerging Markets
25/11/2014
119,59 MSCI Emerging Markets
24/11/2014
119,98 MSCI Emerging Markets
23/11/2014
119,03 MSCI Emerging Markets
22/11/2014
119,03 MSCI Emerging Markets
21/11/2014
119,03 MSCI Emerging Markets
20/11/2014
116,25 MSCI Emerging Markets
19/11/2014
116,26 MSCI Emerging Markets
18/11/2014
116,30 MSCI Emerging Markets
17/11/2014
116,14 MSCI Emerging Markets
16/11/2014
117,28 MSCI Emerging Markets
15/11/2014
117,28 MSCI Emerging Markets
14/11/2014
117,28 MSCI Emerging Markets
13/11/2014
117,32 MSCI Emerging Markets
12/11/2014
117,61 MSCI Emerging Markets
11/11/2014
117,74 MSCI Emerging Markets
10/11/2014
117,61 MSCI Emerging Markets
09/11/2014
117,29 MSCI Emerging Markets
08/11/2014
117,29 MSCI Emerging Markets
07/11/2014
117,29 MSCI Emerging Markets
06/11/2014
116,56 MSCI Emerging Markets
05/11/2014
117,75 MSCI Emerging Markets
04/11/2014
118,44 MSCI Emerging Markets
03/11/2014
119,02 MSCI Emerging Markets
02/11/2014
119,39 MSCI Emerging Markets
01/11/2014
119,39 MSCI Emerging Markets
31/10/2014
119,39 MSCI Emerging Markets
30/10/2014
117,69 MSCI Emerging Markets
29/10/2014
116,10 MSCI Emerging Markets
28/10/2014
114,56 MSCI Emerging Markets
27/10/2014
113,46 MSCI Emerging Markets
26/10/2014
114,41 MSCI Emerging Markets
25/10/2014
114,41 MSCI Emerging Markets
24/10/2014
114,41 MSCI Emerging Markets
23/10/2014
114,01 MSCI Emerging Markets
22/10/2014
114,41 MSCI Emerging Markets
21/10/2014
113,18 MSCI Emerging Markets
20/10/2014
113,05 MSCI Emerging Markets
19/10/2014
112,07 MSCI Emerging Markets
18/10/2014
112,07 MSCI Emerging Markets
17/10/2014
112,07 MSCI Emerging Markets
16/10/2014
111,98 MSCI Emerging Markets
15/10/2014
114,09 MSCI Emerging Markets
14/10/2014
115,37 MSCI Emerging Markets
13/10/2014
115,00 MSCI Emerging Markets
12/10/2014
115,18 MSCI Emerging Markets
11/10/2014
115,18 MSCI Emerging Markets
10/10/2014
115,18 MSCI Emerging Markets
09/10/2014
116,18 MSCI Emerging Markets
08/10/2014
116,14 MSCI Emerging Markets
07/10/2014
117,91 MSCI Emerging Markets
06/10/2014
118,23 MSCI Emerging Markets
05/10/2014
116,21 MSCI Emerging Markets
04/10/2014
116,21 MSCI Emerging Markets
03/10/2014
116,21 MSCI Emerging Markets
02/10/2014
115,52 MSCI Emerging Markets
01/10/2014
116,28 MSCI Emerging Markets
30/09/2014
117,45 MSCI Emerging Markets
29/09/2014
116,83 MSCI Emerging Markets
28/09/2014
118,20 MSCI Emerging Markets
27/09/2014
118,20 MSCI Emerging Markets
26/09/2014
118,20 MSCI Emerging Markets
25/09/2014
118,58 MSCI Emerging Markets
24/09/2014
118,62 MSCI Emerging Markets
23/09/2014
117,73 MSCI Emerging Markets
22/09/2014
119,01 MSCI Emerging Markets
21/09/2014
120,50 MSCI Emerging Markets
20/09/2014
120,50 MSCI Emerging Markets
19/09/2014
120,50 MSCI Emerging Markets
18/09/2014
120,59 MSCI Emerging Markets
17/09/2014
120,49 MSCI Emerging Markets
16/09/2014
119,61 MSCI Emerging Markets
15/09/2014
120,15 MSCI Emerging Markets
14/09/2014
120,57 MSCI Emerging Markets
13/09/2014
120,57 MSCI Emerging Markets
12/09/2014
120,57 MSCI Emerging Markets
11/09/2014
121,49 MSCI Emerging Markets
10/09/2014
122,11 MSCI Emerging Markets
09/09/2014
123,76 MSCI Emerging Markets
08/09/2014
124,17 MSCI Emerging Markets
07/09/2014
124,34 MSCI Emerging Markets
06/09/2014
124,34 MSCI Emerging Markets
05/09/2014
124,34 MSCI Emerging Markets
04/09/2014
124,08 MSCI Emerging Markets
03/09/2014
122,85 MSCI Emerging Markets
02/09/2014
121,58 MSCI Emerging Markets
01/09/2014
121,84 MSCI Emerging Markets
31/08/2014
121,03 MSCI Emerging Markets
30/08/2014
121,03 MSCI Emerging Markets
29/08/2014
121,03 MSCI Emerging Markets
28/08/2014
121,02 MSCI Emerging Markets
27/08/2014
121,76 MSCI Emerging Markets
26/08/2014
120,95 MSCI Emerging Markets
25/08/2014
120,60 MSCI Emerging Markets
24/08/2014
119,73 MSCI Emerging Markets
23/08/2014
119,73 MSCI Emerging Markets
22/08/2014
119,73 MSCI Emerging Markets
21/08/2014
119,64 MSCI Emerging Markets
20/08/2014
119,79 MSCI Emerging Markets
19/08/2014
119,09 MSCI Emerging Markets
18/08/2014
118,01 MSCI Emerging Markets
17/08/2014
117,68 MSCI Emerging Markets
16/08/2014
117,68 MSCI Emerging Markets
15/08/2014
117,68 MSCI Emerging Markets
14/08/2014
117,58 MSCI Emerging Markets
13/08/2014
117,50 MSCI Emerging Markets
12/08/2014
116,89 MSCI Emerging Markets
11/08/2014
116,20 MSCI Emerging Markets
10/08/2014
114,43 MSCI Emerging Markets
09/08/2014
114,43 MSCI Emerging Markets
08/08/2014
114,43 MSCI Emerging Markets
07/08/2014
115,22 MSCI Emerging Markets
06/08/2014
116,01 MSCI Emerging Markets
05/08/2014
116,38 MSCI Emerging Markets
04/08/2014
116,70 MSCI Emerging Markets
03/08/2014
115,93 MSCI Emerging Markets
02/08/2014
115,93 MSCI Emerging Markets
01/08/2014
115,93 MSCI Emerging Markets
31/07/2014
116,67 MSCI Emerging Markets
30/07/2014
117,89 MSCI Emerging Markets
29/07/2014
117,84 MSCI Emerging Markets
28/07/2014
117,65 MSCI Emerging Markets
27/07/2014
117,51 MSCI Emerging Markets
26/07/2014
117,51 MSCI Emerging Markets
25/07/2014
117,51 MSCI Emerging Markets
24/07/2014
117,46 MSCI Emerging Markets
23/07/2014
117,18 MSCI Emerging Markets
22/07/2014
116,69 MSCI Emerging Markets
21/07/2014
115,15 MSCI Emerging Markets
20/07/2014
115,09 MSCI Emerging Markets
19/07/2014
115,09 MSCI Emerging Markets
18/07/2014
115,09 MSCI Emerging Markets
17/07/2014
115,01 MSCI Emerging Markets
16/07/2014
115,38 MSCI Emerging Markets
15/07/2014
114,57 MSCI Emerging Markets
14/07/2014
114,12 MSCI Emerging Markets
13/07/2014
113,77 MSCI Emerging Markets
12/07/2014
113,77 MSCI Emerging Markets
11/07/2014
113,77 MSCI Emerging Markets
10/07/2014
114,09 MSCI Emerging Markets
09/07/2014
113,93 MSCI Emerging Markets
08/07/2014
114,44 MSCI Emerging Markets
07/07/2014
114,36 MSCI Emerging Markets
06/07/2014
114,17 MSCI Emerging Markets
05/07/2014
114,17 MSCI Emerging Markets
04/07/2014
114,17 MSCI Emerging Markets
03/07/2014
113,61 MSCI Emerging Markets
02/07/2014
113,30 MSCI Emerging Markets
01/07/2014
111,96 MSCI Emerging Markets
30/06/2014
112,12 MSCI Emerging Markets
29/06/2014
111,92 MSCI Emerging Markets
28/06/2014
111,92 MSCI Emerging Markets
27/06/2014
111,92 MSCI Emerging Markets
26/06/2014
112,10 MSCI Emerging Markets
25/06/2014
111,47 MSCI Emerging Markets
24/06/2014
112,10 MSCI Emerging Markets
23/06/2014
111,64 MSCI Emerging Markets
22/06/2014
111,86 MSCI Emerging Markets
21/06/2014
111,86 MSCI Emerging Markets
20/06/2014
111,86 MSCI Emerging Markets
19/06/2014
112,24 MSCI Emerging Markets
18/06/2014
112,07 MSCI Emerging Markets
17/06/2014
111,91 MSCI Emerging Markets
16/06/2014
112,50 MSCI Emerging Markets
15/06/2014
112,72 MSCI Emerging Markets
14/06/2014
112,72 MSCI Emerging Markets
13/06/2014
112,72 MSCI Emerging Markets
12/06/2014
113,36 MSCI Emerging Markets
11/06/2014
113,25 MSCI Emerging Markets
10/06/2014
113,41 MSCI Emerging Markets
09/06/2014
111,97 MSCI Emerging Markets
08/06/2014
111,26 MSCI Emerging Markets
07/06/2014
111,26 MSCI Emerging Markets
06/06/2014
111,26 MSCI Emerging Markets
05/06/2014
110,80 MSCI Emerging Markets
04/06/2014
109,88 MSCI Emerging Markets
03/06/2014
110,23 MSCI Emerging Markets
02/06/2014
109,80 MSCI Emerging Markets
01/06/2014
109,63 MSCI Emerging Markets
31/05/2014
109,63 MSCI Emerging Markets
30/05/2014
109,63 MSCI Emerging Markets
29/05/2014
110,75 MSCI Emerging Markets
28/05/2014
110,73 MSCI Emerging Markets
27/05/2014
109,89 MSCI Emerging Markets
26/05/2014
110,82 MSCI Emerging Markets
25/05/2014
110,96 MSCI Emerging Markets
24/05/2014
110,96 MSCI Emerging Markets
23/05/2014
110,96 MSCI Emerging Markets
22/05/2014
110,45 MSCI Emerging Markets
21/05/2014
109,35 MSCI Emerging Markets
20/05/2014
108,96 MSCI Emerging Markets
19/05/2014
109,43 MSCI Emerging Markets
18/05/2014
109,21 MSCI Emerging Markets
17/05/2014
109,21 MSCI Emerging Markets
16/05/2014
109,21 MSCI Emerging Markets
15/05/2014
109,19 MSCI Emerging Markets
14/05/2014
109,04 MSCI Emerging Markets
13/05/2014
108,13 MSCI Emerging Markets
12/05/2014
106,93 MSCI Emerging Markets
11/05/2014
105,87 MSCI Emerging Markets
10/05/2014
105,87 MSCI Emerging Markets
09/05/2014
105,87 MSCI Emerging Markets
08/05/2014
104,76 MSCI Emerging Markets
07/05/2014
104,49 MSCI Emerging Markets
06/05/2014
104,30 MSCI Emerging Markets
05/05/2014
104,52 MSCI Emerging Markets
04/05/2014
104,86 MSCI Emerging Markets
03/05/2014
104,86 MSCI Emerging Markets
02/05/2014
104,86 MSCI Emerging Markets
01/05/2014
104,15 MSCI Emerging Markets
30/04/2014
104,07 MSCI Emerging Markets
29/04/2014
104,72 MSCI Emerging Markets
28/04/2014
103,71 MSCI Emerging Markets
27/04/2014
103,95 MSCI Emerging Markets
26/04/2014
103,95 MSCI Emerging Markets
25/04/2014
103,95 MSCI Emerging Markets
24/04/2014
105,19 MSCI Emerging Markets
23/04/2014
105,01 MSCI Emerging Markets
22/04/2014
105,65 MSCI Emerging Markets
21/04/2014
105,55 MSCI Emerging Markets
20/04/2014
105,66 MSCI Emerging Markets
19/04/2014
105,66 MSCI Emerging Markets
18/04/2014
105,66 MSCI Emerging Markets
17/04/2014
105,38 MSCI Emerging Markets
16/04/2014
104,79 MSCI Emerging Markets
15/04/2014
104,79 MSCI Emerging Markets
14/04/2014
105,82 MSCI Emerging Markets
13/04/2014
105,86 MSCI Emerging Markets
12/04/2014
105,86 MSCI Emerging Markets
11/04/2014
105,86 MSCI Emerging Markets
10/04/2014
106,54 MSCI Emerging Markets
09/04/2014
106,38 MSCI Emerging Markets
08/04/2014
106,18 MSCI Emerging Markets
07/04/2014
105,80 MSCI Emerging Markets
06/04/2014
105,72 MSCI Emerging Markets
05/04/2014
105,72 MSCI Emerging Markets
04/04/2014
105,72 MSCI Emerging Markets
03/04/2014
104,98 MSCI Emerging Markets
02/04/2014
105,23 MSCI Emerging Markets
01/04/2014
104,83 MSCI Emerging Markets
31/03/2014
104,19 MSCI Emerging Markets
30/03/2014
103,38 MSCI Emerging Markets
29/03/2014
103,38 MSCI Emerging Markets
28/03/2014
103,38 MSCI Emerging Markets
27/03/2014
102,37 MSCI Emerging Markets
26/03/2014
101,38 MSCI Emerging Markets
25/03/2014
100,37 MSCI Emerging Markets
24/03/2014
100,00 Act. Pays Emerg. autres pays
24/03/2017
129,82 Act. Pays Emerg. autres pays
23/03/2017
129,48 Act. Pays Emerg. autres pays
22/03/2017
129,02 Act. Pays Emerg. autres pays
21/03/2017
129,76 Act. Pays Emerg. autres pays
20/03/2017
129,87 Act. Pays Emerg. autres pays
19/03/2017
129,47 Act. Pays Emerg. autres pays
18/03/2017
129,47 Act. Pays Emerg. autres pays
17/03/2017
129,47 Act. Pays Emerg. autres pays
16/03/2017
128,86 Act. Pays Emerg. autres pays
15/03/2017
127,33 Act. Pays Emerg. autres pays
14/03/2017
126,69 Act. Pays Emerg. autres pays
13/03/2017
126,33 Act. Pays Emerg. autres pays
12/03/2017
125,90 Act. Pays Emerg. autres pays
11/03/2017
125,90 Act. Pays Emerg. autres pays
10/03/2017
125,90 Act. Pays Emerg. autres pays
09/03/2017
125,99 Act. Pays Emerg. autres pays
08/03/2017
127,35 Act. Pays Emerg. autres pays
07/03/2017
127,74 Act. Pays Emerg. autres pays
06/03/2017
127,09 Act. Pays Emerg. autres pays
05/03/2017
126,69 Act. Pays Emerg. autres pays
04/03/2017
126,69 Act. Pays Emerg. autres pays
03/03/2017
126,69 Act. Pays Emerg. autres pays
02/03/2017
128,10 Act. Pays Emerg. autres pays
01/03/2017
127,82 Act. Pays Emerg. autres pays
28/02/2017
126,96 Act. Pays Emerg. autres pays
27/02/2017
127,60 Act. Pays Emerg. autres pays
26/02/2017
128,02 Act. Pays Emerg. autres pays
25/02/2017
128,02 Act. Pays Emerg. autres pays
24/02/2017
128,02 Act. Pays Emerg. autres pays
23/02/2017
128,77 Act. Pays Emerg. autres pays
22/02/2017
128,67 Act. Pays Emerg. autres pays
21/02/2017
128,04 Act. Pays Emerg. autres pays
20/02/2017
126,88 Act. Pays Emerg. autres pays
19/02/2017
126,34 Act. Pays Emerg. autres pays
18/02/2017
126,34 Act. Pays Emerg. autres pays
17/02/2017
126,34 Act. Pays Emerg. autres pays
16/02/2017
126,49 Act. Pays Emerg. autres pays
15/02/2017
127,36 Act. Pays Emerg. autres pays
14/02/2017
126,57 Act. Pays Emerg. autres pays
13/02/2017
126,39 Act. Pays Emerg. autres pays
12/02/2017
125,67 Act. Pays Emerg. autres pays
11/02/2017
125,67 Act. Pays Emerg. autres pays
10/02/2017
125,67 Act. Pays Emerg. autres pays
09/02/2017
124,96 Act. Pays Emerg. autres pays
08/02/2017
124,52 Act. Pays Emerg. autres pays
07/02/2017
124,27 Act. Pays Emerg. autres pays
06/02/2017
124,54 Act. Pays Emerg. autres pays
05/02/2017
123,81 Act. Pays Emerg. autres pays
04/02/2017
123,81 Act. Pays Emerg. autres pays
03/02/2017
123,81 Act. Pays Emerg. autres pays
02/02/2017
122,56 Act. Pays Emerg. autres pays
01/02/2017
122,09 Act. Pays Emerg. autres pays
31/01/2017
121,68 Act. Pays Emerg. autres pays
30/01/2017
122,98 Act. Pays Emerg. autres pays
29/01/2017
121,78 Act. Pays Emerg. autres pays
28/01/2017
121,78 Act. Pays Emerg. autres pays
27/01/2017
121,78 Act. Pays Emerg. autres pays
26/01/2017
122,03 Act. Pays Emerg. autres pays
25/01/2017
121,09 Act. Pays Emerg. autres pays
24/01/2017
121,30 Act. Pays Emerg. autres pays
23/01/2017
120,64 Act. Pays Emerg. autres pays
22/01/2017
120,39 Act. Pays Emerg. autres pays
21/01/2017
120,39 Act. Pays Emerg. autres pays
20/01/2017
120,39 Act. Pays Emerg. autres pays
19/01/2017
120,02 Act. Pays Emerg. autres pays
18/01/2017
120,61 Act. Pays Emerg. autres pays
17/01/2017
120,40 Act. Pays Emerg. autres pays
16/01/2017
120,46 Act. Pays Emerg. autres pays
15/01/2017
120,77 Act. Pays Emerg. autres pays
14/01/2017
120,77 Act. Pays Emerg. autres pays
13/01/2017
120,77 Act. Pays Emerg. autres pays
12/01/2017
120,41 Act. Pays Emerg. autres pays
11/01/2017
119,78 Act. Pays Emerg. autres pays
10/01/2017
119,41 Act. Pays Emerg. autres pays
09/01/2017
119,46 Act. Pays Emerg. autres pays
08/01/2017
119,97 Act. Pays Emerg. autres pays
07/01/2017
119,97 Act. Pays Emerg. autres pays
06/01/2017
119,97 Act. Pays Emerg. autres pays
05/01/2017
120,20 Act. Pays Emerg. autres pays
04/01/2017
120,29 Act. Pays Emerg. autres pays
03/01/2017
120,44 Act. Pays Emerg. autres pays
02/01/2017
119,36 Act. Pays Emerg. autres pays
01/01/2017
119,26 Act. Pays Emerg. autres pays
31/12/2016
119,26 Act. Pays Emerg. autres pays
30/12/2016
119,26 Act. Pays Emerg. autres pays
29/12/2016
119,71 Act. Pays Emerg. autres pays
28/12/2016
119,40 Act. Pays Emerg. autres pays
27/12/2016
118,07 Act. Pays Emerg. autres pays
26/12/2016
118,20 Act. Pays Emerg. autres pays
25/12/2016
118,13 Act. Pays Emerg. autres pays
24/12/2016
118,13 Act. Pays Emerg. autres pays
23/12/2016
118,13 Act. Pays Emerg. autres pays
22/12/2016
118,22 Act. Pays Emerg. autres pays
21/12/2016
119,21 Act. Pays Emerg. autres pays
20/12/2016
119,75 Act. Pays Emerg. autres pays
19/12/2016
119,81 Act. Pays Emerg. autres pays
18/12/2016
120,19 Act. Pays Emerg. autres pays
17/12/2016
120,19 Act. Pays Emerg. autres pays
16/12/2016
120,19 Act. Pays Emerg. autres pays
15/12/2016
120,21 Act. Pays Emerg. autres pays
14/12/2016
119,16 Act. Pays Emerg. autres pays
13/12/2016
119,60 Act. Pays Emerg. autres pays
12/12/2016
119,25 Act. Pays Emerg. autres pays
11/12/2016
119,68 Act. Pays Emerg. autres pays
10/12/2016
119,68 Act. Pays Emerg. autres pays
09/12/2016
119,68 Act. Pays Emerg. autres pays
08/12/2016
118,46 Act. Pays Emerg. autres pays
07/12/2016
117,09 Act. Pays Emerg. autres pays
06/12/2016
116,24 Act. Pays Emerg. autres pays
05/12/2016
114,84 Act. Pays Emerg. autres pays
04/12/2016
115,36 Act. Pays Emerg. autres pays
03/12/2016
115,36 Act. Pays Emerg. autres pays
02/12/2016
115,36 Act. Pays Emerg. autres pays
01/12/2016
115,85 Act. Pays Emerg. autres pays
30/11/2016
116,47 Act. Pays Emerg. autres pays
29/11/2016
116,74 Act. Pays Emerg. autres pays
28/11/2016
117,11 Act. Pays Emerg. autres pays
27/11/2016
116,36 Act. Pays Emerg. autres pays
26/11/2016
116,36 Act. Pays Emerg. autres pays
25/11/2016
116,36 Act. Pays Emerg. autres pays
24/11/2016
116,47 Act. Pays Emerg. autres pays
23/11/2016
117,25 Act. Pays Emerg. autres pays
22/11/2016
117,35 Act. Pays Emerg. autres pays
21/11/2016
116,34 Act. Pays Emerg. autres pays
20/11/2016
116,44 Act. Pays Emerg. autres pays
19/11/2016
116,44 Act. Pays Emerg. autres pays
18/11/2016
116,44 Act. Pays Emerg. autres pays
17/11/2016
116,32 Act. Pays Emerg. autres pays
16/11/2016
116,37 Act. Pays Emerg. autres pays
15/11/2016
115,55 Act. Pays Emerg. autres pays
14/11/2016
114,97 Act. Pays Emerg. autres pays
13/11/2016
115,24 Act. Pays Emerg. autres pays
12/11/2016
115,24 Act. Pays Emerg. autres pays
11/11/2016
115,24 Act. Pays Emerg. autres pays
10/11/2016
117,95 Act. Pays Emerg. autres pays
09/11/2016
117,09 Act. Pays Emerg. autres pays
08/11/2016
119,19 Act. Pays Emerg. autres pays
07/11/2016
118,00 Act. Pays Emerg. autres pays
06/11/2016
115,99 Act. Pays Emerg. autres pays
05/11/2016
115,99 Act. Pays Emerg. autres pays
04/11/2016
115,99 Act. Pays Emerg. autres pays
03/11/2016
117,51 Act. Pays Emerg. autres pays
02/11/2016
117,88 Act. Pays Emerg. autres pays
01/11/2016
120,16 Act. Pays Emerg. autres pays
31/10/2016
120,87 Act. Pays Emerg. autres pays
30/10/2016
121,08 Act. Pays Emerg. autres pays
29/10/2016
121,08 Act. Pays Emerg. autres pays
28/10/2016
121,08 Act. Pays Emerg. autres pays
27/10/2016
121,33 Act. Pays Emerg. autres pays
26/10/2016
121,79 Act. Pays Emerg. autres pays
25/10/2016
123,20 Act. Pays Emerg. autres pays
24/10/2016
123,01 Act. Pays Emerg. autres pays
23/10/2016
122,28 Act. Pays Emerg. autres pays
22/10/2016
122,28 Act. Pays Emerg. autres pays
21/10/2016
122,28 Act. Pays Emerg. autres pays
20/10/2016
122,07 Act. Pays Emerg. autres pays
19/10/2016
121,94 Act. Pays Emerg. autres pays
18/10/2016
120,78 Act. Pays Emerg. autres pays
17/10/2016
119,38 Act. Pays Emerg. autres pays
16/10/2016
119,84 Act. Pays Emerg. autres pays
15/10/2016
119,84 Act. Pays Emerg. autres pays
14/10/2016
119,84 Act. Pays Emerg. autres pays
13/10/2016
118,20 Act. Pays Emerg. autres pays
12/10/2016
119,42 Act. Pays Emerg. autres pays
11/10/2016
119,47 Act. Pays Emerg. autres pays
10/10/2016
120,11 Act. Pays Emerg. autres pays
09/10/2016
120,39 Act. Pays Emerg. autres pays
08/10/2016
120,39 Act. Pays Emerg. autres pays
07/10/2016
120,39 Act. Pays Emerg. autres pays
06/10/2016
120,61 Act. Pays Emerg. autres pays
05/10/2016
120,39 Act. Pays Emerg. autres pays
04/10/2016
121,11 Act. Pays Emerg. autres pays
03/10/2016
120,25 Act. Pays Emerg. autres pays
02/10/2016
120,08 Act. Pays Emerg. autres pays
01/10/2016
120,08 Act. Pays Emerg. autres pays
30/09/2016
120,08 Act. Pays Emerg. autres pays
29/09/2016
120,82 Act. Pays Emerg. autres pays
28/09/2016
120,64 Act. Pays Emerg. autres pays
27/09/2016
120,57 Act. Pays Emerg. autres pays
26/09/2016
119,19 Act. Pays Emerg. autres pays
25/09/2016
121,35 Act. Pays Emerg. autres pays
24/09/2016
121,35 Act. Pays Emerg. autres pays
23/09/2016
121,35 Act. Pays Emerg. autres pays
22/09/2016
121,27 Act. Pays Emerg. autres pays
21/09/2016
119,99 Act. Pays Emerg. autres pays
20/09/2016
118,91 Act. Pays Emerg. autres pays
19/09/2016
118,95 Act. Pays Emerg. autres pays
18/09/2016
117,09 Act. Pays Emerg. autres pays
17/09/2016
117,09 Act. Pays Emerg. autres pays
16/09/2016
117,09 Act. Pays Emerg. autres pays
15/09/2016
117,11 Act. Pays Emerg. autres pays
14/09/2016
116,90 Act. Pays Emerg. autres pays
13/09/2016
117,08 Act. Pays Emerg. autres pays
12/09/2016
117,15 Act. Pays Emerg. autres pays
11/09/2016
118,83 Act. Pays Emerg. autres pays
10/09/2016
118,83 Act. Pays Emerg. autres pays
09/09/2016
118,83 Act. Pays Emerg. autres pays
08/09/2016
120,43 Act. Pays Emerg. autres pays
07/09/2016
121,28 Act. Pays Emerg. autres pays
06/09/2016
121,56 Act. Pays Emerg. autres pays
05/09/2016
121,13 Act. Pays Emerg. autres pays
04/09/2016
119,78 Act. Pays Emerg. autres pays
03/09/2016
119,78 Act. Pays Emerg. autres pays
02/09/2016
119,78 Act. Pays Emerg. autres pays
01/09/2016
119,22 Act. Pays Emerg. autres pays
31/08/2016
120,07 Act. Pays Emerg. autres pays
30/08/2016
120,09 Act. Pays Emerg. autres pays
29/08/2016
119,94 Act. Pays Emerg. autres pays
28/08/2016
120,11 Act. Pays Emerg. autres pays
27/08/2016
120,11 Act. Pays Emerg. autres pays
26/08/2016
120,11 Act. Pays Emerg. autres pays
25/08/2016
119,85 Act. Pays Emerg. autres pays
24/08/2016
119,49 Act. Pays Emerg. autres pays
23/08/2016
119,87 Act. Pays Emerg. autres pays
22/08/2016
119,77 Act. Pays Emerg. autres pays
21/08/2016
120,40 Act. Pays Emerg. autres pays
20/08/2016
120,40 Act. Pays Emerg. autres pays
19/08/2016
120,40 Act. Pays Emerg. autres pays
18/08/2016
121,31 Act. Pays Emerg. autres pays
17/08/2016
121,01 Act. Pays Emerg. autres pays
16/08/2016
121,79 Act. Pays Emerg. autres pays
15/08/2016
122,64 Act. Pays Emerg. autres pays
14/08/2016
122,59 Act. Pays Emerg. autres pays
13/08/2016
122,59 Act. Pays Emerg. autres pays
12/08/2016
122,59 Act. Pays Emerg. autres pays
11/08/2016
122,97 Act. Pays Emerg. autres pays
10/08/2016
122,50 Act. Pays Emerg. autres pays
09/08/2016
122,69 Act. Pays Emerg. autres pays
08/08/2016
122,02 Act. Pays Emerg. autres pays
07/08/2016
119,96 Act. Pays Emerg. autres pays
06/08/2016
119,96 Act. Pays Emerg. autres pays
05/08/2016
119,96 Act. Pays Emerg. autres pays
04/08/2016
119,03 Act. Pays Emerg. autres pays
03/08/2016
117,69 Act. Pays Emerg. autres pays
02/08/2016
118,80 Act. Pays Emerg. autres pays
01/08/2016
119,97 Act. Pays Emerg. autres pays
31/07/2016
118,93 Act. Pays Emerg. autres pays
30/07/2016
118,93 Act. Pays Emerg. autres pays
29/07/2016
118,93 Act. Pays Emerg. autres pays
28/07/2016
119,40 Act. Pays Emerg. autres pays
27/07/2016
119,79 Act. Pays Emerg. autres pays
26/07/2016
118,99 Act. Pays Emerg. autres pays
25/07/2016
118,99 Act. Pays Emerg. autres pays
24/07/2016
118,18 Act. Pays Emerg. autres pays
23/07/2016
118,18 Act. Pays Emerg. autres pays
22/07/2016
118,18 Act. Pays Emerg. autres pays
21/07/2016
118,16 Act. Pays Emerg. autres pays
20/07/2016
119,23 Act. Pays Emerg. autres pays
19/07/2016
119,34 Act. Pays Emerg. autres pays
18/07/2016
119,55 Act. Pays Emerg. autres pays
17/07/2016
120,65 Act. Pays Emerg. autres pays
16/07/2016
120,65 Act. Pays Emerg. autres pays
15/07/2016
120,65 Act. Pays Emerg. autres pays
14/07/2016
119,93 Act. Pays Emerg. autres pays
13/07/2016
119,48 Act. Pays Emerg. autres pays
12/07/2016
119,04 Act. Pays Emerg. autres pays
11/07/2016
118,36 Act. Pays Emerg. autres pays
10/07/2016
116,26 Act. Pays Emerg. autres pays
09/07/2016
116,26 Act. Pays Emerg. autres pays
08/07/2016
116,26 Act. Pays Emerg. autres pays
07/07/2016
116,14 Act. Pays Emerg. autres pays
06/07/2016
115,29 Act. Pays Emerg. autres pays
05/07/2016
116,08 Act. Pays Emerg. autres pays
04/07/2016
117,04 Act. Pays Emerg. autres pays
03/07/2016
116,79 Act. Pays Emerg. autres pays
02/07/2016
116,79 Act. Pays Emerg. autres pays
01/07/2016
116,79 Act. Pays Emerg. autres pays
30/06/2016
116,26 Act. Pays Emerg. autres pays
29/06/2016
115,43 Act. Pays Emerg. autres pays
28/06/2016
113,90 Act. Pays Emerg. autres pays
27/06/2016
112,50 Act. Pays Emerg. autres pays
26/06/2016
112,70 Act. Pays Emerg. autres pays
25/06/2016
112,70 Act. Pays Emerg. autres pays
24/06/2016
112,70 Act. Pays Emerg. autres pays
23/06/2016
114,13 Act. Pays Emerg. autres pays
22/06/2016
114,26 Act. Pays Emerg. autres pays
21/06/2016
113,78 Act. Pays Emerg. autres pays
20/06/2016
113,04 Act. Pays Emerg. autres pays
19/06/2016
111,81 Act. Pays Emerg. autres pays
18/06/2016
111,81 Act. Pays Emerg. autres pays
17/06/2016
111,81 Act. Pays Emerg. autres pays
16/06/2016
111,89 Act. Pays Emerg. autres pays
15/06/2016
112,55 Act. Pays Emerg. autres pays
14/06/2016
112,10 Act. Pays Emerg. autres pays
13/06/2016
112,33 Act. Pays Emerg. autres pays
12/06/2016
113,61 Act. Pays Emerg. autres pays
11/06/2016
113,61 Act. Pays Emerg. autres pays
10/06/2016
113,61 Act. Pays Emerg. autres pays
09/06/2016
114,50 Act. Pays Emerg. autres pays
08/06/2016
115,05 Act. Pays Emerg. autres pays
07/06/2016
114,59 Act. Pays Emerg. autres pays
06/06/2016
113,48 Act. Pays Emerg. autres pays
05/06/2016
113,53 Act. Pays Emerg. autres pays
04/06/2016
113,53 Act. Pays Emerg. autres pays
03/06/2016
113,53 Act. Pays Emerg. autres pays
02/06/2016
112,52 Act. Pays Emerg. autres pays
01/06/2016
112,53 Act. Pays Emerg. autres pays
31/05/2016
113,03 Act. Pays Emerg. autres pays
30/05/2016
113,18 Act. Pays Emerg. autres pays
29/05/2016
113,09 Act. Pays Emerg. autres pays
28/05/2016
113,09 Act. Pays Emerg. autres pays
27/05/2016
113,09 Act. Pays Emerg. autres pays
26/05/2016
112,47 Act. Pays Emerg. autres pays
25/05/2016
112,67 Act. Pays Emerg. autres pays
24/05/2016
111,29 Act. Pays Emerg. autres pays
23/05/2016
110,44 Act. Pays Emerg. autres pays
22/05/2016
109,78 Act. Pays Emerg. autres pays
21/05/2016
109,78 Act. Pays Emerg. autres pays
20/05/2016
109,78 Act. Pays Emerg. autres pays
19/05/2016
109,75 Act. Pays Emerg. autres pays
18/05/2016
110,34 Act. Pays Emerg. autres pays
17/05/2016
110,56 Act. Pays Emerg. autres pays
16/05/2016
110,27 Act. Pays Emerg. autres pays
15/05/2016
110,40 Act. Pays Emerg. autres pays
14/05/2016
110,40 Act. Pays Emerg. autres pays
13/05/2016
110,40 Act. Pays Emerg. autres pays
12/05/2016
110,84 Act. Pays Emerg. autres pays
11/05/2016
110,71 Act. Pays Emerg. autres pays
10/05/2016
110,89 Act. Pays Emerg. autres pays
09/05/2016
110,55 Act. Pays Emerg. autres pays
08/05/2016
110,62 Act. Pays Emerg. autres pays
07/05/2016
110,62 Act. Pays Emerg. autres pays
06/05/2016
110,62 Act. Pays Emerg. autres pays
05/05/2016
110,86 Act. Pays Emerg. autres pays
04/05/2016
110,93 Act. Pays Emerg. autres pays
03/05/2016
112,10 Act. Pays Emerg. autres pays
02/05/2016
114,58 Act. Pays Emerg. autres pays
01/05/2016
115,54 Act. Pays Emerg. autres pays
30/04/2016
115,54 Act. Pays Emerg. autres pays
29/04/2016
115,54 Act. Pays Emerg. autres pays
28/04/2016
116,31 Act. Pays Emerg. autres pays
27/04/2016
116,50 Act. Pays Emerg. autres pays
26/04/2016
116,73 Act. Pays Emerg. autres pays
25/04/2016
116,62 Act. Pays Emerg. autres pays
24/04/2016
117,28 Act. Pays Emerg. autres pays
23/04/2016
117,28 Act. Pays Emerg. autres pays
22/04/2016
117,28 Act. Pays Emerg. autres pays
21/04/2016
117,31 Act. Pays Emerg. autres pays
20/04/2016
116,87 Act. Pays Emerg. autres pays
19/04/2016
117,34 Act. Pays Emerg. autres pays
18/04/2016
116,65 Act. Pays Emerg. autres pays
17/04/2016
116,48 Act. Pays Emerg. autres pays
16/04/2016
116,48 Act. Pays Emerg. autres pays
15/04/2016
116,48 Act. Pays Emerg. autres pays
14/04/2016
116,59 Act. Pays Emerg. autres pays
13/04/2016
116,12 Act. Pays Emerg. autres pays
12/04/2016
114,26 Act. Pays Emerg. autres pays
11/04/2016
113,65 Act. Pays Emerg. autres pays
10/04/2016
113,35 Act. Pays Emerg. autres pays
09/04/2016
113,35 Act. Pays Emerg. autres pays
08/04/2016
113,35 Act. Pays Emerg. autres pays
07/04/2016
112,78 Act. Pays Emerg. autres pays
06/04/2016
113,19 Act. Pays Emerg. autres pays
05/04/2016
113,44 Act. Pays Emerg. autres pays
04/04/2016
114,85 Act. Pays Emerg. autres pays
03/04/2016
113,97 Act. Pays Emerg. autres pays
02/04/2016
113,97 Act. Pays Emerg. autres pays
01/04/2016
113,97 Act. Pays Emerg. autres pays
31/03/2016
115,29 Act. Pays Emerg. autres pays
30/03/2016
115,41 Act. Pays Emerg. autres pays
29/03/2016
114,27 Act. Pays Emerg. autres pays
28/03/2016
114,48 Act. Pays Emerg. autres pays
27/03/2016
114,66 Act. Pays Emerg. autres pays
26/03/2016
114,66 Act. Pays Emerg. autres pays
25/03/2016
114,66 Act. Pays Emerg. autres pays
24/03/2016
114,77 Act. Pays Emerg. autres pays
23/03/2016
115,15 Act. Pays Emerg. autres pays
22/03/2016
115,60 Act. Pays Emerg. autres pays
21/03/2016
115,23 Act. Pays Emerg. autres pays
20/03/2016
114,97 Act. Pays Emerg. autres pays
19/03/2016
114,97 Act. Pays Emerg. autres pays
18/03/2016
114,97 Act. Pays Emerg. autres pays
17/03/2016
113,72 Act. Pays Emerg. autres pays
16/03/2016
113,01 Act. Pays Emerg. autres pays
15/03/2016
112,64 Act. Pays Emerg. autres pays
14/03/2016
113,96 Act. Pays Emerg. autres pays
13/03/2016
113,67 Act. Pays Emerg. autres pays
12/03/2016
113,67 Act. Pays Emerg. autres pays
11/03/2016
113,67 Act. Pays Emerg. autres pays
10/03/2016
113,98 Act. Pays Emerg. autres pays
09/03/2016
113,32 Act. Pays Emerg. autres pays
08/03/2016
112,33 Act. Pays Emerg. autres pays
07/03/2016
113,87 Act. Pays Emerg. autres pays
06/03/2016
113,29 Act. Pays Emerg. autres pays
05/03/2016
113,29 Act. Pays Emerg. autres pays
04/03/2016
113,29 Act. Pays Emerg. autres pays
03/03/2016
113,31 Act. Pays Emerg. autres pays
02/03/2016
112,75 Act. Pays Emerg. autres pays
01/03/2016
110,84 Act. Pays Emerg. autres pays
29/02/2016
109,62 Act. Pays Emerg. autres pays
28/02/2016
108,53 Act. Pays Emerg. autres pays
27/02/2016
108,53 Act. Pays Emerg. autres pays
26/02/2016
108,53 Act. Pays Emerg. autres pays
25/02/2016
107,92 Act. Pays Emerg. autres pays
24/02/2016
107,54 Act. Pays Emerg. autres pays
23/02/2016
108,36 Act. Pays Emerg. autres pays
22/02/2016
108,29 Act. Pays Emerg. autres pays
21/02/2016
106,66 Act. Pays Emerg. autres pays
20/02/2016
106,66 Act. Pays Emerg. autres pays
19/02/2016
106,66 Act. Pays Emerg. autres pays
18/02/2016
107,23 Act. Pays Emerg. autres pays
17/02/2016
105,89 Act. Pays Emerg. autres pays
16/02/2016
105,10 Act. Pays Emerg. autres pays
15/02/2016
104,72 Act. Pays Emerg. autres pays
14/02/2016
103,10 Act. Pays Emerg. autres pays
13/02/2016
103,10 Act. Pays Emerg. autres pays
12/02/2016
103,10 Act. Pays Emerg. autres pays
11/02/2016
103,21 Act. Pays Emerg. autres pays
10/02/2016
105,36 Act. Pays Emerg. autres pays
09/02/2016
104,73 Act. Pays Emerg. autres pays
08/02/2016
106,06 Act. Pays Emerg. autres pays
07/02/2016
106,92 Act. Pays Emerg. autres pays
06/02/2016
106,92 Act. Pays Emerg. autres pays
05/02/2016
106,92 Act. Pays Emerg. autres pays
04/02/2016
106,63 Act. Pays Emerg. autres pays
03/02/2016
106,16 Act. Pays Emerg. autres pays
02/02/2016
106,94 Act. Pays Emerg. autres pays
01/02/2016
108,61 Act. Pays Emerg. autres pays
31/01/2016
108,39 Act. Pays Emerg. autres pays
30/01/2016
108,39 Act. Pays Emerg. autres pays
29/01/2016
108,39 Act. Pays Emerg. autres pays
28/01/2016
106,20 Act. Pays Emerg. autres pays
27/01/2016
105,56 Act. Pays Emerg. autres pays
26/01/2016
105,10 Act. Pays Emerg. autres pays
25/01/2016
105,22 Act. Pays Emerg. autres pays
24/01/2016
104,72 Act. Pays Emerg. autres pays
23/01/2016
104,72 Act. Pays Emerg. autres pays
22/01/2016
104,72 Act. Pays Emerg. autres pays
21/01/2016
101,78 Act. Pays Emerg. autres pays
20/01/2016
101,53 Act. Pays Emerg. autres pays
19/01/2016
104,11 Act. Pays Emerg. autres pays
18/01/2016
103,05 Act. Pays Emerg. autres pays
17/01/2016
102,89 Act. Pays Emerg. autres pays
16/01/2016
102,89 Act. Pays Emerg. autres pays
15/01/2016
102,89 Act. Pays Emerg. autres pays
14/01/2016
104,67 Act. Pays Emerg. autres pays
13/01/2016
106,49 Act. Pays Emerg. autres pays
12/01/2016
105,24 Act. Pays Emerg. autres pays
11/01/2016
104,37 Act. Pays Emerg. autres pays
10/01/2016
105,67 Act. Pays Emerg. autres pays
09/01/2016
105,67 Act. Pays Emerg. autres pays
08/01/2016
105,67 Act. Pays Emerg. autres pays
07/01/2016
105,88 Act. Pays Emerg. autres pays
06/01/2016
108,44 Act. Pays Emerg. autres pays
05/01/2016
109,22 Act. Pays Emerg. autres pays
04/01/2016
107,81 Act. Pays Emerg. autres pays
03/01/2016
110,73 Act. Pays Emerg. autres pays
02/01/2016
110,73 Act. Pays Emerg. autres pays
01/01/2016
110,73 Act. Pays Emerg. autres pays
31/12/2015
110,73 Act. Pays Emerg. autres pays
30/12/2015
110,53 Act. Pays Emerg. autres pays
29/12/2015
110,92 Act. Pays Emerg. autres pays
28/12/2015
110,72 Act. Pays Emerg. autres pays
27/12/2015
110,92 Act. Pays Emerg. autres pays
26/12/2015
110,92 Act. Pays Emerg. autres pays
25/12/2015
110,92 Act. Pays Emerg. autres pays
24/12/2015
110,92 Act. Pays Emerg. autres pays
23/12/2015
111,13 Act. Pays Emerg. autres pays
22/12/2015
109,83 Act. Pays Emerg. autres pays
21/12/2015
110,38 Act. Pays Emerg. autres pays
20/12/2015
110,34 Act. Pays Emerg. autres pays
19/12/2015
110,34 Act. Pays Emerg. autres pays
18/12/2015
110,34 Act. Pays Emerg. autres pays
17/12/2015
111,29 Act. Pays Emerg. autres pays
16/12/2015
109,09 Act. Pays Emerg. autres pays
15/12/2015
107,69 Act. Pays Emerg. autres pays
14/12/2015
105,56 Act. Pays Emerg. autres pays
13/12/2015
106,61 Act. Pays Emerg. autres pays
12/12/2015
106,61 Act. Pays Emerg. autres pays
11/12/2015
106,61 Act. Pays Emerg. autres pays
10/12/2015
109,08 Act. Pays Emerg. autres pays
09/12/2015
109,93 Act. Pays Emerg. autres pays
08/12/2015
110,75 Act. Pays Emerg. autres pays
07/12/2015
112,80 Act. Pays Emerg. autres pays
06/12/2015
112,87 Act. Pays Emerg. autres pays
05/12/2015
112,87 Act. Pays Emerg. autres pays
04/12/2015
112,87 Act. Pays Emerg. autres pays
03/12/2015
115,18 Act. Pays Emerg. autres pays
02/12/2015
117,21 Act. Pays Emerg. autres pays
01/12/2015
117,93 Act. Pays Emerg. autres pays
30/11/2015
116,65 Act. Pays Emerg. autres pays
29/11/2015
117,88 Act. Pays Emerg. autres pays
28/11/2015
117,88 Act. Pays Emerg. autres pays
27/11/2015
117,88 Act. Pays Emerg. autres pays
26/11/2015
118,34 Act. Pays Emerg. autres pays
25/11/2015
119,01 Act. Pays Emerg. autres pays
24/11/2015
118,34 Act. Pays Emerg. autres pays
23/11/2015
119,38 Act. Pays Emerg. autres pays
22/11/2015
119,36 Act. Pays Emerg. autres pays
21/11/2015
119,36 Act. Pays Emerg. autres pays
20/11/2015
119,36 Act. Pays Emerg. autres pays
19/11/2015
118,26 Act. Pays Emerg. autres pays
18/11/2015
117,18 Act. Pays Emerg. autres pays
17/11/2015
117,57 Act. Pays Emerg. autres pays
16/11/2015
115,97 Act. Pays Emerg. autres pays
15/11/2015
116,56 Act. Pays Emerg. autres pays
14/11/2015
116,56 Act. Pays Emerg. autres pays
13/11/2015
116,56 Act. Pays Emerg. autres pays
12/11/2015
117,59 Act. Pays Emerg. autres pays
11/11/2015
117,86 Act. Pays Emerg. autres pays
10/11/2015
117,83 Act. Pays Emerg. autres pays
09/11/2015
118,15 Act. Pays Emerg. autres pays
08/11/2015
118,83 Act. Pays Emerg. autres pays
07/11/2015
118,83 Act. Pays Emerg. autres pays
06/11/2015
118,83 Act. Pays Emerg. autres pays
05/11/2015
119,93 Act. Pays Emerg. autres pays
04/11/2015
120,37 Act. Pays Emerg. autres pays
03/11/2015
118,89 Act. Pays Emerg. autres pays
02/11/2015
117,56 Act. Pays Emerg. autres pays
01/11/2015
115,32 Act. Pays Emerg. autres pays
31/10/2015
115,32 Act. Pays Emerg. autres pays
30/10/2015
115,32 Act. Pays Emerg. autres pays
29/10/2015
115,68 Act. Pays Emerg. autres pays
28/10/2015
116,21 Act. Pays Emerg. autres pays
27/10/2015
116,36 Act. Pays Emerg. autres pays
26/10/2015
117,53 Act. Pays Emerg. autres pays
25/10/2015
116,99 Act. Pays Emerg. autres pays
24/10/2015
116,99 Act. Pays Emerg. autres pays
23/10/2015
116,99 Act. Pays Emerg. autres pays
22/10/2015
114,31 Act. Pays Emerg. autres pays
21/10/2015
113,29 Act. Pays Emerg. autres pays
20/10/2015
113,79 Act. Pays Emerg. autres pays
19/10/2015
114,19 Act. Pays Emerg. autres pays
18/10/2015
113,48 Act. Pays Emerg. autres pays
17/10/2015
113,48 Act. Pays Emerg. autres pays
16/10/2015
113,48 Act. Pays Emerg. autres pays
15/10/2015
113,44 Act. Pays Emerg. autres pays
14/10/2015
111,57 Act. Pays Emerg. autres pays
13/10/2015
111,76 Act. Pays Emerg. autres pays
12/10/2015
113,31 Act. Pays Emerg. autres pays
11/10/2015
113,24 Act. Pays Emerg. autres pays
10/10/2015
113,24 Act. Pays Emerg. autres pays
09/10/2015
113,24 Act. Pays Emerg. autres pays
08/10/2015
112,24 Act. Pays Emerg. autres pays
07/10/2015
112,28 Act. Pays Emerg. autres pays
06/10/2015
110,00 Act. Pays Emerg. autres pays
05/10/2015
109,00 Act. Pays Emerg. autres pays
04/10/2015
106,63 Act. Pays Emerg. autres pays
03/10/2015
106,63 Act. Pays Emerg. autres pays
02/10/2015
106,63 Act. Pays Emerg. autres pays
01/10/2015
107,01 Act. Pays Emerg. autres pays
30/09/2015
106,20 Act. Pays Emerg. autres pays
29/09/2015
104,79 Act. Pays Emerg. autres pays
28/09/2015
104,89 Act. Pays Emerg. autres pays
27/09/2015
106,41 Act. Pays Emerg. autres pays
26/09/2015
106,41 Act. Pays Emerg. autres pays
25/09/2015
106,41 Act. Pays Emerg. autres pays
24/09/2015
105,91 Act. Pays Emerg. autres pays
23/09/2015
107,01 Act. Pays Emerg. autres pays
22/09/2015
108,55 Act. Pays Emerg. autres pays
21/09/2015
108,85 Act. Pays Emerg. autres pays
20/09/2015
108,52 Act. Pays Emerg. autres pays
19/09/2015
108,52 Act. Pays Emerg. autres pays
18/09/2015
108,52 Act. Pays Emerg. autres pays
17/09/2015
108,78 Act. Pays Emerg. autres pays
16/09/2015
108,28 Act. Pays Emerg. autres pays
15/09/2015
106,29 Act. Pays Emerg. autres pays
14/09/2015
105,77 Act. Pays Emerg. autres pays
13/09/2015
105,93 Act. Pays Emerg. autres pays
12/09/2015
105,93 Act. Pays Emerg. autres pays
11/09/2015
105,93 Act. Pays Emerg. autres pays
10/09/2015
106,88 Act. Pays Emerg. autres pays
09/09/2015
107,32 Act. Pays Emerg. autres pays
08/09/2015
105,47 Act. Pays Emerg. autres pays
07/09/2015
104,92 Act. Pays Emerg. autres pays
06/09/2015
106,63 Act. Pays Emerg. autres pays
05/09/2015
106,63 Act. Pays Emerg. autres pays
04/09/2015
106,63 Act. Pays Emerg. autres pays
03/09/2015
107,89 Act. Pays Emerg. autres pays
02/09/2015
106,96 Act. Pays Emerg. autres pays
01/09/2015
107,27 Act. Pays Emerg. autres pays
31/08/2015
109,25 Act. Pays Emerg. autres pays
30/08/2015
108,49 Act. Pays Emerg. autres pays
29/08/2015
108,49 Act. Pays Emerg. autres pays
28/08/2015
108,49 Act. Pays Emerg. autres pays
27/08/2015
107,41 Act. Pays Emerg. autres pays
26/08/2015
103,69 Act. Pays Emerg. autres pays
25/08/2015
102,88 Act. Pays Emerg. autres pays
24/08/2015
100,68 Act. Pays Emerg. autres pays
23/08/2015
105,94 Act. Pays Emerg. autres pays
22/08/2015
105,94 Act. Pays Emerg. autres pays
21/08/2015
105,94 Act. Pays Emerg. autres pays
20/08/2015
108,92 Act. Pays Emerg. autres pays
19/08/2015
111,16 Act. Pays Emerg. autres pays
18/08/2015
112,34 Act. Pays Emerg. autres pays
17/08/2015
113,26 Act. Pays Emerg. autres pays
16/08/2015
114,02 Act. Pays Emerg. autres pays
15/08/2015
114,02 Act. Pays Emerg. autres pays
14/08/2015
114,02 Act. Pays Emerg. autres pays
13/08/2015
114,54 Act. Pays Emerg. autres pays
12/08/2015
113,97 Act. Pays Emerg. autres pays
11/08/2015
117,16 Act. Pays Emerg. autres pays
10/08/2015
119,17 Act. Pays Emerg. autres pays
09/08/2015
119,63 Act. Pays Emerg. autres pays
08/08/2015
119,63 Act. Pays Emerg. autres pays
07/08/2015
119,63 Act. Pays Emerg. autres pays
06/08/2015
120,21 Act. Pays Emerg. autres pays
05/08/2015
120,94 Act. Pays Emerg. autres pays
04/08/2015
120,11 Act. Pays Emerg. autres pays
03/08/2015
119,92 Act. Pays Emerg. autres pays
02/08/2015
120,65 Act. Pays Emerg. autres pays
01/08/2015
120,65 Act. Pays Emerg. autres pays
31/07/2015
120,65 Act. Pays Emerg. autres pays
30/07/2015
119,62 Act. Pays Emerg. autres pays
29/07/2015
119,73 Act. Pays Emerg. autres pays
28/07/2015
119,25 Act. Pays Emerg. autres pays
27/07/2015
118,70 Act. Pays Emerg. autres pays
26/07/2015
121,55 Act. Pays Emerg. autres pays
25/07/2015
121,55 Act. Pays Emerg. autres pays
24/07/2015
121,55 Act. Pays Emerg. autres pays
23/07/2015
122,39 Act. Pays Emerg. autres pays
22/07/2015
124,72 Act. Pays Emerg. autres pays
21/07/2015
125,67 Act. Pays Emerg. autres pays
20/07/2015
125,94 Act. Pays Emerg. autres pays
19/07/2015
126,70 Act. Pays Emerg. autres pays
18/07/2015
126,70 Act. Pays Emerg. autres pays
17/07/2015
126,70 Act. Pays Emerg. autres pays
16/07/2015
126,76 Act. Pays Emerg. autres pays
15/07/2015
125,61 Act. Pays Emerg. autres pays
14/07/2015
125,43 Act. Pays Emerg. autres pays
13/07/2015
125,38 Act. Pays Emerg. autres pays
12/07/2015
122,86 Act. Pays Emerg. autres pays
11/07/2015
122,86 Act. Pays Emerg. autres pays
10/07/2015
122,86 Act. Pays Emerg. autres pays
09/07/2015
123,20 Act. Pays Emerg. autres pays
08/07/2015
122,37 Act. Pays Emerg. autres pays
07/07/2015
124,38 Act. Pays Emerg. autres pays
06/07/2015
125,06 Act. Pays Emerg. autres pays
05/07/2015
125,80 Act. Pays Emerg. autres pays
04/07/2015
125,80 Act. Pays Emerg. autres pays
03/07/2015
125,80 Act. Pays Emerg. autres pays
02/07/2015
126,22 Act. Pays Emerg. autres pays
01/07/2015
125,85 Act. Pays Emerg. autres pays
30/06/2015
124,98 Act. Pays Emerg. autres pays
29/06/2015
124,48 Act. Pays Emerg. autres pays
28/06/2015
126,00 Act. Pays Emerg. autres pays
27/06/2015
126,00 Act. Pays Emerg. autres pays
26/06/2015
126,00 Act. Pays Emerg. autres pays
25/06/2015
126,22 Act. Pays Emerg. autres pays
24/06/2015
126,22 Act. Pays Emerg. autres pays
23/06/2015
125,30 Act. Pays Emerg. autres pays
22/06/2015
124,28 Act. Pays Emerg. autres pays
21/06/2015
123,33 Act. Pays Emerg. autres pays
20/06/2015
123,33 Act. Pays Emerg. autres pays
19/06/2015
123,33 Act. Pays Emerg. autres pays
18/06/2015
122,63 Act. Pays Emerg. autres pays
17/06/2015
122,49 Act. Pays Emerg. autres pays
16/06/2015
122,56 Act. Pays Emerg. autres pays
15/06/2015
122,18 Act. Pays Emerg. autres pays
14/06/2015
123,38 Act. Pays Emerg. autres pays
13/06/2015
123,38 Act. Pays Emerg. autres pays
12/06/2015
123,38 Act. Pays Emerg. autres pays
11/06/2015
123,63 Act. Pays Emerg. autres pays
10/06/2015
122,56 Act. Pays Emerg. autres pays
09/06/2015
121,52 Act. Pays Emerg. autres pays
08/06/2015
122,47 Act. Pays Emerg. autres pays
07/06/2015
124,94 Act. Pays Emerg. autres pays
06/06/2015
124,94 Act. Pays Emerg. autres pays
05/06/2015
124,94 Act. Pays Emerg. autres pays
04/06/2015
123,92 Act. Pays Emerg. autres pays
03/06/2015
125,88 Act. Pays Emerg. autres pays
02/06/2015
127,10 Act. Pays Emerg. autres pays
01/06/2015
129,03 Act. Pays Emerg. autres pays
31/05/2015
129,74 Act. Pays Emerg. autres pays
30/05/2015
129,74 Act. Pays Emerg. autres pays
29/05/2015
129,74 Act. Pays Emerg. autres pays
28/05/2015
130,83 Act. Pays Emerg. autres pays
27/05/2015
131,48 Act. Pays Emerg. autres pays
26/05/2015
131,71 Act. Pays Emerg. autres pays
25/05/2015
131,91 Act. Pays Emerg. autres pays
24/05/2015
131,76 Act. Pays Emerg. autres pays
23/05/2015
131,76 Act. Pays Emerg. autres pays
22/05/2015
131,76 Act. Pays Emerg. autres pays
21/05/2015
131,49 Act. Pays Emerg. autres pays
20/05/2015
132,05 Act. Pays Emerg. autres pays
19/05/2015
131,34 Act. Pays Emerg. autres pays
18/05/2015
129,26 Act. Pays Emerg. autres pays
17/05/2015
128,83 Act. Pays Emerg. autres pays
16/05/2015
128,83 Act. Pays Emerg. autres pays
15/05/2015
128,83 Act. Pays Emerg. autres pays
14/05/2015
128,17 Act. Pays Emerg. autres pays
13/05/2015
128,63 Act. Pays Emerg. autres pays
12/05/2015
127,60 Act. Pays Emerg. autres pays
11/05/2015
128,79 Act. Pays Emerg. autres pays
10/05/2015
128,03 Act. Pays Emerg. autres pays
09/05/2015
128,03 Act. Pays Emerg. autres pays
08/05/2015
128,03 Act. Pays Emerg. autres pays
07/05/2015
126,32 Act. Pays Emerg. autres pays
06/05/2015
127,80 Act. Pays Emerg. autres pays
05/05/2015
129,87 Act. Pays Emerg. autres pays
04/05/2015
129,71 Act. Pays Emerg. autres pays
03/05/2015
129,62 Act. Pays Emerg. autres pays
02/05/2015
129,62 Act. Pays Emerg. autres pays
01/05/2015
129,62 Act. Pays Emerg. autres pays
30/04/2015
129,71 Act. Pays Emerg. autres pays
29/04/2015
133,06 Act. Pays Emerg. autres pays
28/04/2015
135,20 Act. Pays Emerg. autres pays
27/04/2015
136,27 Act. Pays Emerg. autres pays
26/04/2015
135,95 Act. Pays Emerg. autres pays
25/04/2015
135,95 Act. Pays Emerg. autres pays
24/04/2015
135,95 Act. Pays Emerg. autres pays
23/04/2015
135,75 Act. Pays Emerg. autres pays
22/04/2015
135,70 Act. Pays Emerg. autres pays
21/04/2015
136,17 Act. Pays Emerg. autres pays
20/04/2015
135,25 Act. Pays Emerg. autres pays
19/04/2015
134,63 Act. Pays Emerg. autres pays
18/04/2015
134,63 Act. Pays Emerg. autres pays
17/04/2015
134,63 Act. Pays Emerg. autres pays
16/04/2015
135,68 Act. Pays Emerg. autres pays
15/04/2015
135,14 Act. Pays Emerg. autres pays
14/04/2015
135,65 Act. Pays Emerg. autres pays
13/04/2015
136,01 Act. Pays Emerg. autres pays
12/04/2015
136,17 Act. Pays Emerg. autres pays
11/04/2015
136,17 Act. Pays Emerg. autres pays
10/04/2015
136,17 Act. Pays Emerg. autres pays
09/04/2015
134,33 Act. Pays Emerg. autres pays
08/04/2015
133,18 Act. Pays Emerg. autres pays
07/04/2015
133,06 Act. Pays Emerg. autres pays
06/04/2015
131,74 Act. Pays Emerg. autres pays
05/04/2015
131,70 Act. Pays Emerg. autres pays
04/04/2015
131,70 Act. Pays Emerg. autres pays
03/04/2015
131,70 Act. Pays Emerg. autres pays
02/04/2015
131,57 Act. Pays Emerg. autres pays
01/04/2015
131,68 Act. Pays Emerg. autres pays
31/03/2015
131,31 Act. Pays Emerg. autres pays
30/03/2015
130,16 Act. Pays Emerg. autres pays
29/03/2015
129,11 Act. Pays Emerg. autres pays
28/03/2015
129,11 Act. Pays Emerg. autres pays
27/03/2015
129,11 Act. Pays Emerg. autres pays
26/03/2015
128,63 Act. Pays Emerg. autres pays
25/03/2015
129,89 Act. Pays Emerg. autres pays
24/03/2015
130,84 Act. Pays Emerg. autres pays
23/03/2015
131,00 Act. Pays Emerg. autres pays
22/03/2015
131,57 Act. Pays Emerg. autres pays
21/03/2015
131,57 Act. Pays Emerg. autres pays
20/03/2015
131,57 Act. Pays Emerg. autres pays
19/03/2015
132,31 Act. Pays Emerg. autres pays
18/03/2015
131,06 Act. Pays Emerg. autres pays
17/03/2015
130,73 Act. Pays Emerg. autres pays
16/03/2015
130,07 Act. Pays Emerg. autres pays
15/03/2015
130,12 Act. Pays Emerg. autres pays
14/03/2015
130,12 Act. Pays Emerg. autres pays
13/03/2015
130,12 Act. Pays Emerg. autres pays
12/03/2015
130,62 Act. Pays Emerg. autres pays
11/03/2015
130,34 Act. Pays Emerg. autres pays
10/03/2015
128,68 Act. Pays Emerg. autres pays
09/03/2015
129,51 Act. Pays Emerg. autres pays
08/03/2015
129,74 Act. Pays Emerg. autres pays
07/03/2015
129,74 Act. Pays Emerg. autres pays
06/03/2015
129,74 Act. Pays Emerg. autres pays
05/03/2015
128,44 Act. Pays Emerg. autres pays
04/03/2015
128,63 Act. Pays Emerg. autres pays
03/03/2015
129,01 Act. Pays Emerg. autres pays
02/03/2015
128,51 Act. Pays Emerg. autres pays
01/03/2015
128,65 Act. Pays Emerg. autres pays
28/02/2015
128,65 Act. Pays Emerg. autres pays
27/02/2015
128,65 Act. Pays Emerg. autres pays
26/02/2015
129,12 Act. Pays Emerg. autres pays
25/02/2015
128,54 Act. Pays Emerg. autres pays
24/02/2015
128,14 Act. Pays Emerg. autres pays
23/02/2015
127,62 Act. Pays Emerg. autres pays
22/02/2015
127,35 Act. Pays Emerg. autres pays
21/02/2015
127,35 Act. Pays Emerg. autres pays
20/02/2015
127,35 Act. Pays Emerg. autres pays
19/02/2015
127,06 Act. Pays Emerg. autres pays
18/02/2015
126,80 Act. Pays Emerg. autres pays
17/02/2015
126,29 Act. Pays Emerg. autres pays
16/02/2015
126,88 Act. Pays Emerg. autres pays
15/02/2015
127,15 Act. Pays Emerg. autres pays
14/02/2015
127,15 Act. Pays Emerg. autres pays
13/02/2015
127,15 Act. Pays Emerg. autres pays
12/02/2015
126,40 Act. Pays Emerg. autres pays
11/02/2015
125,77 Act. Pays Emerg. autres pays
10/02/2015
125,92 Act. Pays Emerg. autres pays
09/02/2015
126,81 Act. Pays Emerg. autres pays
08/02/2015
126,77 Act. Pays Emerg. autres pays
07/02/2015
126,77 Act. Pays Emerg. autres pays
06/02/2015
126,77 Act. Pays Emerg. autres pays
05/02/2015
126,92 Act. Pays Emerg. autres pays
04/02/2015
126,90 Act. Pays Emerg. autres pays
03/02/2015
127,10 Act. Pays Emerg. autres pays
02/02/2015
127,36 Act. Pays Emerg. autres pays
01/02/2015
127,24 Act. Pays Emerg. autres pays
31/01/2015
127,24 Act. Pays Emerg. autres pays
30/01/2015
127,24 Act. Pays Emerg. autres pays
29/01/2015
127,84 Act. Pays Emerg. autres pays
28/01/2015
129,41 Act. Pays Emerg. autres pays
27/01/2015
129,81 Act. Pays Emerg. autres pays
26/01/2015
130,52 Act. Pays Emerg. autres pays
25/01/2015
131,02 Act. Pays Emerg. autres pays
24/01/2015
131,02 Act. Pays Emerg. autres pays
23/01/2015
131,02 Act. Pays Emerg. autres pays
22/01/2015
126,56 Act. Pays Emerg. autres pays
21/01/2015
125,17 Act. Pays Emerg. autres pays
20/01/2015
123,82 Act. Pays Emerg. autres pays
19/01/2015
123,41 Act. Pays Emerg. autres pays
18/01/2015
123,43 Act. Pays Emerg. autres pays
17/01/2015
123,43 Act. Pays Emerg. autres pays
16/01/2015
123,43 Act. Pays Emerg. autres pays
15/01/2015
123,09 Act. Pays Emerg. autres pays
14/01/2015
121,86 Act. Pays Emerg. autres pays
13/01/2015
122,61 Act. Pays Emerg. autres pays
12/01/2015
121,57 Act. Pays Emerg. autres pays
11/01/2015
121,62 Act. Pays Emerg. autres pays
10/01/2015
121,62 Act. Pays Emerg. autres pays
09/01/2015
121,62 Act. Pays Emerg. autres pays
08/01/2015
121,42 Act. Pays Emerg. autres pays
07/01/2015
119,04 Act. Pays Emerg. autres pays
06/01/2015
117,76 Act. Pays Emerg. autres pays
05/01/2015
118,14 Act. Pays Emerg. autres pays
04/01/2015
118,02 Act. Pays Emerg. autres pays
03/01/2015
118,02 Act. Pays Emerg. autres pays
02/01/2015
118,02 Act. Pays Emerg. autres pays
01/01/2015
117,82 Act. Pays Emerg. autres pays
31/12/2014
117,82 Act. Pays Emerg. autres pays
30/12/2014
117,25 Act. Pays Emerg. autres pays
29/12/2014
117,26 Act. Pays Emerg. autres pays
28/12/2014
117,11 Act. Pays Emerg. autres pays
27/12/2014
117,11 Act. Pays Emerg. autres pays
26/12/2014
117,11 Act. Pays Emerg. autres pays
25/12/2014
117,06 Act. Pays Emerg. autres pays
24/12/2014
117,06 Act. Pays Emerg. autres pays
23/12/2014
116,80 Act. Pays Emerg. autres pays
22/12/2014
116,70 Act. Pays Emerg. autres pays
21/12/2014
115,28 Act. Pays Emerg. autres pays
20/12/2014
115,28 Act. Pays Emerg. autres pays
19/12/2014
115,28 Act. Pays Emerg. autres pays
18/12/2014
114,65 Act. Pays Emerg. autres pays
17/12/2014
111,23 Act. Pays Emerg. autres pays
16/12/2014
110,23 Act. Pays Emerg. autres pays
15/12/2014
112,54 Act. Pays Emerg. autres pays
14/12/2014
114,05 Act. Pays Emerg. autres pays
13/12/2014
114,05 Act. Pays Emerg. autres pays
12/12/2014
114,05 Act. Pays Emerg. autres pays
11/12/2014
115,09 Act. Pays Emerg. autres pays
10/12/2014
116,22 Act. Pays Emerg. autres pays
09/12/2014
116,81 Act. Pays Emerg. autres pays
08/12/2014
118,53 Act. Pays Emerg. autres pays
07/12/2014
119,01 Act. Pays Emerg. autres pays
06/12/2014
119,01 Act. Pays Emerg. autres pays
05/12/2014
119,01 Act. Pays Emerg. autres pays
04/12/2014
119,41 Act. Pays Emerg. autres pays
03/12/2014
119,36 Act. Pays Emerg. autres pays
02/12/2014
118,63 Act. Pays Emerg. autres pays
01/12/2014
118,53 Act. Pays Emerg. autres pays
30/11/2014
119,68 Act. Pays Emerg. autres pays
29/11/2014
119,68 Act. Pays Emerg. autres pays
28/11/2014
119,68 Act. Pays Emerg. autres pays
27/11/2014
120,18 Act. Pays Emerg. autres pays
26/11/2014
119,75 Act. Pays Emerg. autres pays
25/11/2014
119,71 Act. Pays Emerg. autres pays
24/11/2014
119,75 Act. Pays Emerg. autres pays
23/11/2014
119,51 Act. Pays Emerg. autres pays
22/11/2014
119,51 Act. Pays Emerg. autres pays
21/11/2014
119,51 Act. Pays Emerg. autres pays
20/11/2014
117,46 Act. Pays Emerg. autres pays
19/11/2014
117,52 Act. Pays Emerg. autres pays
18/11/2014
118,03 Act. Pays Emerg. autres pays
17/11/2014
117,68 Act. Pays Emerg. autres pays
16/11/2014
118,15 Act. Pays Emerg. autres pays
15/11/2014
118,15 Act. Pays Emerg. autres pays
14/11/2014
118,15 Act. Pays Emerg. autres pays
13/11/2014
118,29 Act. Pays Emerg. autres pays
12/11/2014
118,03 Act. Pays Emerg. autres pays
11/11/2014
117,93 Act. Pays Emerg. autres pays
10/11/2014
117,59 Act. Pays Emerg. autres pays
09/11/2014
117,66 Act. Pays Emerg. autres pays
08/11/2014
117,66 Act. Pays Emerg. autres pays
07/11/2014
117,66 Act. Pays Emerg. autres pays
06/11/2014
117,37 Act. Pays Emerg. autres pays
05/11/2014
118,04 Act. Pays Emerg. autres pays
04/11/2014
118,72 Act. Pays Emerg. autres pays
03/11/2014
119,50 Act. Pays Emerg. autres pays
02/11/2014
119,74 Act. Pays Emerg. autres pays
01/11/2014
119,74 Act. Pays Emerg. autres pays
31/10/2014
119,74 Act. Pays Emerg. autres pays
30/10/2014
118,67 Act. Pays Emerg. autres pays
29/10/2014
117,89 Act. Pays Emerg. autres pays
28/10/2014
116,55 Act. Pays Emerg. autres pays
27/10/2014
116,33 Act. Pays Emerg. autres pays
26/10/2014
116,64 Act. Pays Emerg. autres pays
25/10/2014
116,64 Act. Pays Emerg. autres pays
24/10/2014
116,64 Act. Pays Emerg. autres pays
23/10/2014
116,89 Act. Pays Emerg. autres pays
22/10/2014
116,36 Act. Pays Emerg. autres pays
21/10/2014
115,24 Act. Pays Emerg. autres pays
20/10/2014
114,32 Act. Pays Emerg. autres pays
19/10/2014
113,00 Act. Pays Emerg. autres pays
18/10/2014
113,00 Act. Pays Emerg. autres pays
17/10/2014
113,00 Act. Pays Emerg. autres pays
16/10/2014
112,62 Act. Pays Emerg. autres pays
15/10/2014
113,71 Act. Pays Emerg. autres pays
14/10/2014
114,52 Act. Pays Emerg. autres pays
13/10/2014
114,24 Act. Pays Emerg. autres pays
12/10/2014
114,88 Act. Pays Emerg. autres pays
11/10/2014
114,88 Act. Pays Emerg. autres pays
10/10/2014
114,88 Act. Pays Emerg. autres pays
09/10/2014
115,76 Act. Pays Emerg. autres pays
08/10/2014
115,05 Act. Pays Emerg. autres pays
07/10/2014
116,73 Act. Pays Emerg. autres pays
06/10/2014
117,12 Act. Pays Emerg. autres pays
05/10/2014
117,09 Act. Pays Emerg. autres pays
04/10/2014
117,09 Act. Pays Emerg. autres pays
03/10/2014
117,09 Act. Pays Emerg. autres pays
02/10/2014
116,69 Act. Pays Emerg. autres pays
01/10/2014
117,64 Act. Pays Emerg. autres pays
30/09/2014
118,25 Act. Pays Emerg. autres pays
29/09/2014
117,38 Act. Pays Emerg. autres pays
28/09/2014
118,12 Act. Pays Emerg. autres pays
27/09/2014
118,12 Act. Pays Emerg. autres pays
26/09/2014
118,12 Act. Pays Emerg. autres pays
25/09/2014
118,39 Act. Pays Emerg. autres pays
24/09/2014
118,54 Act. Pays Emerg. autres pays
23/09/2014
118,29 Act. Pays Emerg. autres pays
22/09/2014
119,02 Act. Pays Emerg. autres pays
21/09/2014
119,73 Act. Pays Emerg. autres pays
20/09/2014
119,73 Act. Pays Emerg. autres pays
19/09/2014
119,73 Act. Pays Emerg. autres pays
18/09/2014
119,37 Act. Pays Emerg. autres pays
17/09/2014
119,53 Act. Pays Emerg. autres pays
16/09/2014
118,87 Act. Pays Emerg. autres pays
15/09/2014
118,98 Act. Pays Emerg. autres pays
14/09/2014
119,27 Act. Pays Emerg. autres pays
13/09/2014
119,27 Act. Pays Emerg. autres pays
12/09/2014
119,27 Act. Pays Emerg. autres pays
11/09/2014
119,84 Act. Pays Emerg. autres pays
10/09/2014
120,68 Act. Pays Emerg. autres pays
09/09/2014
121,42 Act. Pays Emerg. autres pays
08/09/2014
122,34 Act. Pays Emerg. autres pays
07/09/2014
122,16 Act. Pays Emerg. autres pays
06/09/2014
122,16 Act. Pays Emerg. autres pays
05/09/2014
122,16 Act. Pays Emerg. autres pays
04/09/2014
121,96 Act. Pays Emerg. autres pays
03/09/2014
120,50 Act. Pays Emerg. autres pays
02/09/2014
119,96 Act. Pays Emerg. autres pays
01/09/2014
120,47 Act. Pays Emerg. autres pays
31/08/2014
119,73 Act. Pays Emerg. autres pays
30/08/2014
119,73 Act. Pays Emerg. autres pays
29/08/2014
119,73 Act. Pays Emerg. autres pays
28/08/2014
120,02 Act. Pays Emerg. autres pays
27/08/2014
120,12 Act. Pays Emerg. autres pays
26/08/2014
119,44 Act. Pays Emerg. autres pays
25/08/2014
118,62 Act. Pays Emerg. autres pays
24/08/2014
118,09 Act. Pays Emerg. autres pays
23/08/2014
118,09 Act. Pays Emerg. autres pays
22/08/2014
118,09 Act. Pays Emerg. autres pays
21/08/2014
117,66 Act. Pays Emerg. autres pays
20/08/2014
117,75 Act. Pays Emerg. autres pays
19/08/2014
117,41 Act. Pays Emerg. autres pays
18/08/2014
116,24 Act. Pays Emerg. autres pays
17/08/2014
116,22 Act. Pays Emerg. autres pays
16/08/2014
116,22 Act. Pays Emerg. autres pays
15/08/2014
116,22 Act. Pays Emerg. autres pays
14/08/2014
116,49 Act. Pays Emerg. autres pays
13/08/2014
116,22 Act. Pays Emerg. autres pays
12/08/2014
115,36 Act. Pays Emerg. autres pays
11/08/2014
114,93 Act. Pays Emerg. autres pays
10/08/2014
114,26 Act. Pays Emerg. autres pays
09/08/2014
114,26 Act. Pays Emerg. autres pays
08/08/2014
114,26 Act. Pays Emerg. autres pays
07/08/2014
114,80 Act. Pays Emerg. autres pays
06/08/2014
115,40 Act. Pays Emerg. autres pays
05/08/2014
116,04 Act. Pays Emerg. autres pays
04/08/2014
116,24 Act. Pays Emerg. autres pays
03/08/2014
115,60 Act. Pays Emerg. autres pays
02/08/2014
115,60 Act. Pays Emerg. autres pays
01/08/2014
115,60 Act. Pays Emerg. autres pays
31/07/2014
116,10 Act. Pays Emerg. autres pays
30/07/2014
117,65 Act. Pays Emerg. autres pays
29/07/2014
117,50 Act. Pays Emerg. autres pays
28/07/2014
117,47 Act. Pays Emerg. autres pays
27/07/2014
117,46 Act. Pays Emerg. autres pays
26/07/2014
117,46 Act. Pays Emerg. autres pays
25/07/2014
117,46 Act. Pays Emerg. autres pays
24/07/2014
117,24 Act. Pays Emerg. autres pays
23/07/2014
117,20 Act. Pays Emerg. autres pays
22/07/2014
116,58 Act. Pays Emerg. autres pays
21/07/2014
115,72 Act. Pays Emerg. autres pays
20/07/2014
115,44 Act. Pays Emerg. autres pays
19/07/2014
115,44 Act. Pays Emerg. autres pays
18/07/2014
115,44 Act. Pays Emerg. autres pays
17/07/2014
115,26 Act. Pays Emerg. autres pays
16/07/2014
115,49 Act. Pays Emerg. autres pays
15/07/2014
114,62 Act. Pays Emerg. autres pays
14/07/2014
114,25 Act. Pays Emerg. autres pays
13/07/2014
113,71 Act. Pays Emerg. autres pays
12/07/2014
113,71 Act. Pays Emerg. autres pays
11/07/2014
113,71 Act. Pays Emerg. autres pays
10/07/2014
114,02 Act. Pays Emerg. autres pays
09/07/2014
113,86 Act. Pays Emerg. autres pays
08/07/2014
113,94 Act. Pays Emerg. autres pays
07/07/2014
113,58 Act. Pays Emerg. autres pays
06/07/2014
112,97 Act. Pays Emerg. autres pays
05/07/2014
112,97 Act. Pays Emerg. autres pays
04/07/2014
112,97 Act. Pays Emerg. autres pays
03/07/2014
112,52 Act. Pays Emerg. autres pays
02/07/2014
112,14 Act. Pays Emerg. autres pays
01/07/2014
111,52 Act. Pays Emerg. autres pays
30/06/2014
111,81 Act. Pays Emerg. autres pays
29/06/2014
111,39 Act. Pays Emerg. autres pays
28/06/2014
111,39 Act. Pays Emerg. autres pays
27/06/2014
111,39 Act. Pays Emerg. autres pays
26/06/2014
111,49 Act. Pays Emerg. autres pays
25/06/2014
110,91 Act. Pays Emerg. autres pays
24/06/2014
111,41 Act. Pays Emerg. autres pays
23/06/2014
111,15 Act. Pays Emerg. autres pays
22/06/2014
111,03 Act. Pays Emerg. autres pays
21/06/2014
111,03 Act. Pays Emerg. autres pays
20/06/2014
111,03 Act. Pays Emerg. autres pays
19/06/2014
111,38 Act. Pays Emerg. autres pays
18/06/2014
110,95 Act. Pays Emerg. autres pays
17/06/2014
111,38 Act. Pays Emerg. autres pays
16/06/2014
111,49 Act. Pays Emerg. autres pays
15/06/2014
112,10 Act. Pays Emerg. autres pays
14/06/2014
112,10 Act. Pays Emerg. autres pays
13/06/2014
112,10 Act. Pays Emerg. autres pays
12/06/2014
112,74 Act. Pays Emerg. autres pays
11/06/2014
112,79 Act. Pays Emerg. autres pays
10/06/2014
113,46 Act. Pays Emerg. autres pays
09/06/2014
112,05 Act. Pays Emerg. autres pays
08/06/2014
111,86 Act. Pays Emerg. autres pays
07/06/2014
111,86 Act. Pays Emerg. autres pays
06/06/2014
111,86 Act. Pays Emerg. autres pays
05/06/2014
111,47 Act. Pays Emerg. autres pays
04/06/2014
110,59 Act. Pays Emerg. autres pays
03/06/2014
110,88 Act. Pays Emerg. autres pays
02/06/2014
110,76 Act. Pays Emerg. autres pays
01/06/2014
110,78 Act. Pays Emerg. autres pays
31/05/2014
110,78 Act. Pays Emerg. autres pays
30/05/2014
110,78 Act. Pays Emerg. autres pays
29/05/2014
111,33 Act. Pays Emerg. autres pays
28/05/2014
111,06 Act. Pays Emerg. autres pays
27/05/2014
110,23 Act. Pays Emerg. autres pays
26/05/2014
110,66 Act. Pays Emerg. autres pays
25/05/2014
110,74 Act. Pays Emerg. autres pays
24/05/2014
110,74 Act. Pays Emerg. autres pays
23/05/2014
110,74 Act. Pays Emerg. autres pays
22/05/2014
110,44 Act. Pays Emerg. autres pays
21/05/2014
109,28 Act. Pays Emerg. autres pays
20/05/2014
108,64 Act. Pays Emerg. autres pays
19/05/2014
109,38 Act. Pays Emerg. autres pays
18/05/2014
109,21 Act. Pays Emerg. autres pays
17/05/2014
109,21 Act. Pays Emerg. autres pays
16/05/2014
109,21 Act. Pays Emerg. autres pays
15/05/2014
109,01 Act. Pays Emerg. autres pays
14/05/2014
109,25 Act. Pays Emerg. autres pays
13/05/2014
108,28 Act. Pays Emerg. autres pays
12/05/2014
107,39 Act. Pays Emerg. autres pays
11/05/2014
107,22 Act. Pays Emerg. autres pays
10/05/2014
107,22 Act. Pays Emerg. autres pays
09/05/2014
107,22 Act. Pays Emerg. autres pays
08/05/2014
106,37 Act. Pays Emerg. autres pays
07/05/2014
106,05 Act. Pays Emerg. autres pays
06/05/2014
106,16 Act. Pays Emerg. autres pays
05/05/2014
106,54 Act. Pays Emerg. autres pays
04/05/2014
106,71 Act. Pays Emerg. autres pays
03/05/2014
106,71 Act. Pays Emerg. autres pays
02/05/2014
106,71 Act. Pays Emerg. autres pays
01/05/2014
105,93 Act. Pays Emerg. autres pays
30/04/2014
105,90 Act. Pays Emerg. autres pays
29/04/2014
105,98 Act. Pays Emerg. autres pays
28/04/2014
105,25 Act. Pays Emerg. autres pays
27/04/2014
105,13 Act. Pays Emerg. autres pays
26/04/2014
105,13 Act. Pays Emerg. autres pays
25/04/2014
105,13 Act. Pays Emerg. autres pays
24/04/2014
106,17 Act. Pays Emerg. autres pays
23/04/2014
106,25 Act. Pays Emerg. autres pays
22/04/2014
106,72 Act. Pays Emerg. autres pays
21/04/2014
106,48 Act. Pays Emerg. autres pays
20/04/2014
106,48 Act. Pays Emerg. autres pays
19/04/2014
106,48 Act. Pays Emerg. autres pays
18/04/2014
106,48 Act. Pays Emerg. autres pays
17/04/2014
106,44 Act. Pays Emerg. autres pays
16/04/2014
105,85 Act. Pays Emerg. autres pays
15/04/2014
105,86 Act. Pays Emerg. autres pays
14/04/2014
106,23 Act. Pays Emerg. autres pays
13/04/2014
105,92 Act. Pays Emerg. autres pays
12/04/2014
105,92 Act. Pays Emerg. autres pays
11/04/2014
105,92 Act. Pays Emerg. autres pays
10/04/2014
106,52 Act. Pays Emerg. autres pays
09/04/2014
106,78 Act. Pays Emerg. autres pays
08/04/2014
106,89 Act. Pays Emerg. autres pays
07/04/2014
106,46 Act. Pays Emerg. autres pays
06/04/2014
106,58 Act. Pays Emerg. autres pays
05/04/2014
106,58 Act. Pays Emerg. autres pays
04/04/2014
106,58 Act. Pays Emerg. autres pays
03/04/2014
105,74 Act. Pays Emerg. autres pays
02/04/2014
105,64 Act. Pays Emerg. autres pays
01/04/2014
105,19 Act. Pays Emerg. autres pays
31/03/2014
104,09 Act. Pays Emerg. autres pays
30/03/2014
103,32 Act. Pays Emerg. autres pays
29/03/2014
103,32 Act. Pays Emerg. autres pays
28/03/2014
103,32 Act. Pays Emerg. autres pays
27/03/2014
102,32 Act. Pays Emerg. autres pays
26/03/2014
101,77 Act. Pays Emerg. autres pays
25/03/2014
100,36 Act. Pays Emerg. autres pays
24/03/2014
100,00 FF MALAYSIA A USD
24/03/2017
101,59 FF MALAYSIA A USD
23/03/2017
101,48 FF MALAYSIA A USD
22/03/2017
101,15 FF MALAYSIA A USD
21/03/2017
101,47 FF MALAYSIA A USD
20/03/2017
101,99 FF MALAYSIA A USD
19/03/2017
101,79 FF MALAYSIA A USD
18/03/2017
101,79 FF MALAYSIA A USD
17/03/2017
101,79 FF MALAYSIA A USD
16/03/2017
101,38 FF MALAYSIA A USD
15/03/2017
100,83 FF MALAYSIA A USD
14/03/2017
100,85 FF MALAYSIA A USD
13/03/2017
100,44 FF MALAYSIA A USD
12/03/2017
100,60 FF MALAYSIA A USD
11/03/2017
100,60 FF MALAYSIA A USD
10/03/2017
100,60 FF MALAYSIA A USD
09/03/2017
101,10 FF MALAYSIA A USD
08/03/2017
101,98 FF MALAYSIA A USD
07/03/2017
102,16 FF MALAYSIA A USD
06/03/2017
101,68 FF MALAYSIA A USD
05/03/2017
100,91 FF MALAYSIA A USD
04/03/2017
100,91 FF MALAYSIA A USD
03/03/2017
100,91 FF MALAYSIA A USD
02/03/2017
101,67 FF MALAYSIA A USD
01/03/2017
100,53 FF MALAYSIA A USD
28/02/2017
99,41 FF MALAYSIA A USD
27/02/2017
99,72 FF MALAYSIA A USD
26/02/2017
99,62 FF MALAYSIA A USD
25/02/2017
99,62 FF MALAYSIA A USD
24/02/2017
99,62 FF MALAYSIA A USD
23/02/2017
100,01 FF MALAYSIA A USD
22/02/2017
100,34 FF MALAYSIA A USD
21/02/2017
99,84 FF MALAYSIA A USD
20/02/2017
99,31 FF MALAYSIA A USD
19/02/2017
98,67 FF MALAYSIA A USD
18/02/2017
98,67 FF MALAYSIA A USD
17/02/2017
98,67 FF MALAYSIA A USD
16/02/2017
98,68 FF MALAYSIA A USD
15/02/2017
99,94 FF MALAYSIA A USD
14/02/2017
99,00 FF MALAYSIA A USD
13/02/2017
98,92 FF MALAYSIA A USD
12/02/2017
98,59 FF MALAYSIA A USD
11/02/2017
98,59 FF MALAYSIA A USD
10/02/2017
98,59 FF MALAYSIA A USD
09/02/2017
97,69 FF MALAYSIA A USD
08/02/2017
97,85 FF MALAYSIA A USD
07/02/2017
97,47 FF MALAYSIA A USD
06/02/2017
97,80 FF MALAYSIA A USD
05/02/2017
97,38 FF MALAYSIA A USD
04/02/2017
97,38 FF MALAYSIA A USD
03/02/2017
97,38 FF MALAYSIA A USD
02/02/2017
96,29 FF MALAYSIA A USD
01/02/2017
96,11 FF MALAYSIA A USD
31/01/2017
96,42 FF MALAYSIA A USD
30/01/2017
98,34 FF MALAYSIA A USD
29/01/2017
97,98 FF MALAYSIA A USD
28/01/2017
97,98 FF MALAYSIA A USD
27/01/2017
97,98 FF MALAYSIA A USD
26/01/2017
97,67 FF MALAYSIA A USD
25/01/2017
97,20 FF MALAYSIA A USD
24/01/2017
96,86 FF MALAYSIA A USD
23/01/2017
96,46 FF MALAYSIA A USD
22/01/2017
96,64 FF MALAYSIA A USD
21/01/2017
96,64 FF MALAYSIA A USD
20/01/2017
96,64 FF MALAYSIA A USD
19/01/2017
96,26 FF MALAYSIA A USD
18/01/2017
96,03 FF MALAYSIA A USD
17/01/2017
95,90 FF MALAYSIA A USD
16/01/2017
96,17 FF MALAYSIA A USD
15/01/2017
96,49 FF MALAYSIA A USD
14/01/2017
96,49 FF MALAYSIA A USD
13/01/2017
96,49 FF MALAYSIA A USD
12/01/2017
97,16 FF MALAYSIA A USD
11/01/2017
97,85 FF MALAYSIA A USD
10/01/2017
97,15 FF MALAYSIA A USD
09/01/2017
97,32 FF MALAYSIA A USD
08/01/2017
96,57 FF MALAYSIA A USD
07/01/2017
96,57 FF MALAYSIA A USD
06/01/2017
96,57 FF MALAYSIA A USD
05/01/2017
97,10 FF MALAYSIA A USD
04/01/2017
96,32 FF MALAYSIA A USD
03/01/2017
96,05 FF MALAYSIA A USD
02/01/2017
95,65 FF MALAYSIA A USD
01/01/2017
94,90 FF MALAYSIA A USD
31/12/2016
94,90 FF MALAYSIA A USD
30/12/2016
94,90 FF MALAYSIA A USD
29/12/2016
95,90 FF MALAYSIA A USD
28/12/2016
95,60 FF MALAYSIA A USD
27/12/2016
95,00 FF MALAYSIA A USD
26/12/2016
94,97 FF MALAYSIA A USD
25/12/2016
94,64 FF MALAYSIA A USD
24/12/2016
94,64 FF MALAYSIA A USD
23/12/2016
94,64 FF MALAYSIA A USD
22/12/2016
94,96 FF MALAYSIA A USD
21/12/2016
96,27 FF MALAYSIA A USD
20/12/2016
96,10 FF MALAYSIA A USD
19/12/2016
96,15 FF MALAYSIA A USD
18/12/2016
96,14 FF MALAYSIA A USD
17/12/2016
96,14 FF MALAYSIA A USD
16/12/2016
96,14 FF MALAYSIA A USD
15/12/2016
96,46 FF MALAYSIA A USD
14/12/2016
95,42 FF MALAYSIA A USD
13/12/2016
96,13 FF MALAYSIA A USD
12/12/2016
96,04 FF MALAYSIA A USD
11/12/2016
96,38 FF MALAYSIA A USD
10/12/2016
96,38 FF MALAYSIA A USD
09/12/2016
96,38 FF MALAYSIA A USD
08/12/2016
94,78 FF MALAYSIA A USD
07/12/2016
94,17 FF MALAYSIA A USD
06/12/2016
94,43 FF MALAYSIA A USD
05/12/2016
93,85 FF MALAYSIA A USD
04/12/2016
94,38 FF MALAYSIA A USD
03/12/2016
94,38 FF MALAYSIA A USD
02/12/2016
94,38 FF MALAYSIA A USD
01/12/2016
94,00 FF MALAYSIA A USD
30/11/2016
93,90 FF MALAYSIA A USD
29/11/2016
94,54 FF MALAYSIA A USD
28/11/2016
94,84 FF MALAYSIA A USD
27/11/2016
94,53 FF MALAYSIA A USD
26/11/2016
94,53 FF MALAYSIA A USD
25/11/2016
94,53 FF MALAYSIA A USD
24/11/2016
95,12 FF MALAYSIA A USD
23/11/2016
95,04 FF MALAYSIA A USD
22/11/2016
95,91 FF MALAYSIA A USD
21/11/2016
95,27 FF MALAYSIA A USD
20/11/2016
95,69 FF MALAYSIA A USD
19/11/2016
95,69 FF MALAYSIA A USD
18/11/2016
95,69 FF MALAYSIA A USD
17/11/2016
95,74 FF MALAYSIA A USD
16/11/2016
95,58 FF MALAYSIA A USD
15/11/2016
95,79 FF MALAYSIA A USD
14/11/2016
93,76 FF MALAYSIA A USD
13/11/2016
93,73 FF MALAYSIA A USD
12/11/2016
93,73 FF MALAYSIA A USD
11/11/2016
93,73 FF MALAYSIA A USD
10/11/2016
95,31 FF MALAYSIA A USD
09/11/2016
96,23 FF MALAYSIA A USD
08/11/2016
98,44 FF MALAYSIA A USD
07/11/2016
97,23 FF MALAYSIA A USD
06/11/2016
96,55 FF MALAYSIA A USD
05/11/2016
96,55 FF MALAYSIA A USD
04/11/2016
96,55 FF MALAYSIA A USD
03/11/2016
96,75 FF MALAYSIA A USD
02/11/2016
97,65 FF MALAYSIA A USD
01/11/2016
98,47 FF MALAYSIA A USD
31/10/2016
99,29 FF MALAYSIA A USD
30/10/2016
99,88 FF MALAYSIA A USD
29/10/2016
99,88 FF MALAYSIA A USD
28/10/2016
99,88 FF MALAYSIA A USD
27/10/2016
99,44 FF MALAYSIA A USD
26/10/2016
100,75 FF MALAYSIA A USD
25/10/2016
101,48 FF MALAYSIA A USD
24/10/2016
100,66 FF MALAYSIA A USD
23/10/2016
100,50 FF MALAYSIA A USD
22/10/2016
100,50 FF MALAYSIA A USD
21/10/2016
100,50 FF MALAYSIA A USD
20/10/2016
99,06 FF MALAYSIA A USD
19/10/2016
99,75 FF MALAYSIA A USD
18/10/2016
98,60 FF MALAYSIA A USD
17/10/2016
97,55 FF MALAYSIA A USD
16/10/2016
97,79 FF MALAYSIA A USD
15/10/2016
97,79 FF MALAYSIA A USD
14/10/2016
97,79 FF MALAYSIA A USD
13/10/2016
97,68 FF MALAYSIA A USD
12/10/2016
98,36 FF MALAYSIA A USD
11/10/2016
98,25 FF MALAYSIA A USD
10/10/2016
98,52 FF MALAYSIA A USD
09/10/2016
98,52 FF MALAYSIA A USD
08/10/2016
98,52 FF MALAYSIA A USD
07/10/2016
98,52 FF MALAYSIA A USD
06/10/2016
97,89 FF MALAYSIA A USD
05/10/2016
97,69 FF MALAYSIA A USD
04/10/2016
98,26 FF MALAYSIA A USD
03/10/2016
97,60 FF MALAYSIA A USD
02/10/2016
98,15 FF MALAYSIA A USD
01/10/2016
98,15 FF MALAYSIA A USD
30/09/2016
98,15 FF MALAYSIA A USD
29/09/2016
98,63 FF MALAYSIA A USD
28/09/2016
97,72 FF MALAYSIA A USD
27/09/2016
97,48 FF MALAYSIA A USD
26/09/2016
97,68 FF MALAYSIA A USD
25/09/2016
98,54 FF MALAYSIA A USD
24/09/2016
98,54 FF MALAYSIA A USD
23/09/2016
98,54 FF MALAYSIA A USD
22/09/2016
98,56 FF MALAYSIA A USD
21/09/2016
97,91 FF MALAYSIA A USD
20/09/2016
97,20 FF MALAYSIA A USD
19/09/2016
97,37 FF MALAYSIA A USD
18/09/2016
96,04 FF MALAYSIA A USD
17/09/2016
96,04 FF MALAYSIA A USD
16/09/2016
96,04 FF MALAYSIA A USD
15/09/2016
96,44 FF MALAYSIA A USD
14/09/2016
96,96 FF MALAYSIA A USD
13/09/2016
96,99 FF MALAYSIA A USD
12/09/2016
96,79 FF MALAYSIA A USD
11/09/2016
97,86 FF MALAYSIA A USD
10/09/2016
97,86 FF MALAYSIA A USD
09/09/2016
97,86 FF MALAYSIA A USD
08/09/2016
99,40 FF MALAYSIA A USD
07/09/2016
99,72 FF MALAYSIA A USD
06/09/2016
100,24 FF MALAYSIA A USD
05/09/2016
99,62 FF MALAYSIA A USD
04/09/2016
98,98 FF MALAYSIA A USD
03/09/2016
98,98 FF MALAYSIA A USD
02/09/2016
98,98 FF MALAYSIA A USD
01/09/2016
99,03 FF MALAYSIA A USD
31/08/2016
98,87 FF MALAYSIA A USD
30/08/2016
99,64 FF MALAYSIA A USD
29/08/2016
100,39 FF MALAYSIA A USD
28/08/2016
100,20 FF MALAYSIA A USD
27/08/2016
100,20 FF MALAYSIA A USD
26/08/2016
100,20 FF MALAYSIA A USD
25/08/2016
99,81 FF MALAYSIA A USD
24/08/2016
99,50 FF MALAYSIA A USD
23/08/2016
99,33 FF MALAYSIA A USD
22/08/2016
99,80 FF MALAYSIA A USD
21/08/2016
99,72 FF MALAYSIA A USD
20/08/2016
99,72 FF MALAYSIA A USD
19/08/2016
99,72 FF MALAYSIA A USD
18/08/2016
100,68 FF MALAYSIA A USD
17/08/2016
100,29 FF MALAYSIA A USD
16/08/2016
101,04 FF MALAYSIA A USD
15/08/2016
101,72 FF MALAYSIA A USD
14/08/2016
101,35 FF MALAYSIA A USD
13/08/2016
101,35 FF MALAYSIA A USD
12/08/2016
101,35 FF MALAYSIA A USD
11/08/2016
101,53 FF MALAYSIA A USD
10/08/2016
100,63 FF MALAYSIA A USD
09/08/2016
101,31 FF MALAYSIA A USD
08/08/2016
100,78 FF MALAYSIA A USD
07/08/2016
99,28 FF MALAYSIA A USD
06/08/2016
99,28 FF MALAYSIA A USD
05/08/2016
99,28 FF MALAYSIA A USD
04/08/2016
99,17 FF MALAYSIA A USD
03/08/2016
98,02 FF MALAYSIA A USD
02/08/2016
98,75 FF MALAYSIA A USD
01/08/2016
99,67 FF MALAYSIA A USD
31/07/2016
99,49 FF MALAYSIA A USD
30/07/2016
99,49 FF MALAYSIA A USD
29/07/2016
99,49 FF MALAYSIA A USD
28/07/2016
99,34 FF MALAYSIA A USD
27/07/2016
100,13 FF MALAYSIA A USD
26/07/2016
100,07 FF MALAYSIA A USD
25/07/2016
100,00 FF MALAYSIA A USD
24/07/2016
100,00 FF MALAYSIA A USD
23/07/2016
100,00 FF MALAYSIA A USD
22/07/2016
100,00 FF MALAYSIA A USD
21/07/2016
100,22 FF MALAYSIA A USD
20/07/2016
101,28 FF MALAYSIA A USD
19/07/2016
101,70 FF MALAYSIA A USD
18/07/2016
102,18 FF MALAYSIA A USD
17/07/2016
101,62 FF MALAYSIA A USD
16/07/2016
101,62 FF MALAYSIA A USD
15/07/2016
101,62 FF MALAYSIA A USD
14/07/2016
101,58 FF MALAYSIA A USD
13/07/2016
101,51 FF MALAYSIA A USD
12/07/2016
101,20 FF MALAYSIA A USD
11/07/2016
100,85 FF MALAYSIA A USD
10/07/2016
99,93 FF MALAYSIA A USD
09/07/2016
99,93 FF MALAYSIA A USD
08/07/2016
99,93 FF MALAYSIA A USD
07/07/2016
99,82 FF MALAYSIA A USD
06/07/2016
98,49 FF MALAYSIA A USD
05/07/2016
98,99 FF MALAYSIA A USD
04/07/2016
100,30 FF MALAYSIA A USD
03/07/2016
100,27 FF MALAYSIA A USD
02/07/2016
100,27 FF MALAYSIA A USD
01/07/2016
100,27 FF MALAYSIA A USD
30/06/2016
100,08 FF MALAYSIA A USD
29/06/2016
99,93 FF MALAYSIA A USD
28/06/2016
97,92 FF MALAYSIA A USD
27/06/2016
96,92 FF MALAYSIA A USD
26/06/2016
97,77 FF MALAYSIA A USD
25/06/2016
97,77 FF MALAYSIA A USD
24/06/2016
97,77 FF MALAYSIA A USD
23/06/2016
97,26 FF MALAYSIA A USD
22/06/2016
97,39 FF MALAYSIA A USD
21/06/2016
96,82 FF MALAYSIA A USD
20/06/2016
95,88 FF MALAYSIA A USD
19/06/2016
95,25 FF MALAYSIA A USD
18/06/2016
95,25 FF MALAYSIA A USD
17/06/2016
95,25 FF MALAYSIA A USD
16/06/2016
94,83 FF MALAYSIA A USD
15/06/2016
96,12 FF MALAYSIA A USD
14/06/2016
95,60 FF MALAYSIA A USD
13/06/2016
96,32 FF MALAYSIA A USD
12/06/2016
96,65 FF MALAYSIA A USD
11/06/2016
96,65 FF MALAYSIA A USD
10/06/2016
96,65 FF MALAYSIA A USD
09/06/2016
97,53 FF MALAYSIA A USD
08/06/2016
97,78 FF MALAYSIA A USD
07/06/2016
97,86 FF MALAYSIA A USD
06/06/2016
97,20 FF MALAYSIA A USD
05/06/2016
97,28 FF MALAYSIA A USD
04/06/2016
97,28 FF MALAYSIA A USD
03/06/2016
97,28 FF MALAYSIA A USD
02/06/2016
96,04 FF MALAYSIA A USD
01/06/2016
95,75 FF MALAYSIA A USD
31/05/2016
96,95 FF MALAYSIA A USD
30/05/2016
97,08 FF MALAYSIA A USD
29/05/2016
97,95 FF MALAYSIA A USD
28/05/2016
97,95 FF MALAYSIA A USD
27/05/2016
97,95 FF MALAYSIA A USD
26/05/2016
98,08 FF MALAYSIA A USD
25/05/2016
97,28 FF MALAYSIA A USD
24/05/2016
96,91 FF MALAYSIA A USD
23/05/2016
97,11 FF MALAYSIA A USD
22/05/2016
97,18 FF MALAYSIA A USD
21/05/2016
97,18 FF MALAYSIA A USD
20/05/2016
97,18 FF MALAYSIA A USD
19/05/2016
96,83 FF MALAYSIA A USD
18/05/2016
97,24 FF MALAYSIA A USD
17/05/2016
97,54 FF MALAYSIA A USD
16/05/2016
96,86 FF MALAYSIA A USD
15/05/2016
96,53 FF MALAYSIA A USD
14/05/2016
96,53 FF MALAYSIA A USD
13/05/2016
96,53 FF MALAYSIA A USD
12/05/2016
97,66 FF MALAYSIA A USD
11/05/2016
97,39 FF MALAYSIA A USD
10/05/2016
96,45 FF MALAYSIA A USD
09/05/2016
96,05 FF MALAYSIA A USD
08/05/2016
97,86 FF MALAYSIA A USD
07/05/2016
97,86 FF MALAYSIA A USD
06/05/2016
97,86 FF MALAYSIA A USD
05/05/2016
97,36 FF MALAYSIA A USD
04/05/2016
96,97 FF MALAYSIA A USD
03/05/2016
96,88 FF MALAYSIA A USD
02/05/2016
100,16 FF MALAYSIA A USD
01/05/2016
101,40 FF MALAYSIA A USD
30/04/2016
101,40 FF MALAYSIA A USD
29/04/2016
101,40 FF MALAYSIA A USD
28/04/2016
102,73 FF MALAYSIA A USD
27/04/2016
102,85 FF MALAYSIA A USD
26/04/2016
103,78 FF MALAYSIA A USD
25/04/2016
105,24 FF MALAYSIA A USD
24/04/2016
105,07 FF MALAYSIA A USD
23/04/2016
105,07 FF MALAYSIA A USD
22/04/2016
105,07 FF MALAYSIA A USD
21/04/2016
104,67 FF MALAYSIA A USD
20/04/2016
104,83 FF MALAYSIA A USD
19/04/2016
106,29 FF MALAYSIA A USD
18/04/2016
104,95 FF MALAYSIA A USD
17/04/2016
105,83 FF MALAYSIA A USD
16/04/2016
105,83 FF MALAYSIA A USD
15/04/2016
105,83 FF MALAYSIA A USD
14/04/2016
106,26 FF MALAYSIA A USD
13/04/2016
105,96 FF MALAYSIA A USD
12/04/2016
105,67 FF MALAYSIA A USD
11/04/2016
104,90 FF MALAYSIA A USD
10/04/2016
105,07 FF MALAYSIA A USD
09/04/2016
105,07 FF MALAYSIA A USD
08/04/2016
105,07 FF MALAYSIA A USD
07/04/2016
104,18 FF MALAYSIA A USD
06/04/2016
105,47 FF MALAYSIA A USD
05/04/2016
104,26 FF MALAYSIA A USD
04/04/2016
104,94 FF MALAYSIA A USD
03/04/2016
104,56 FF MALAYSIA A USD
02/04/2016
104,56 FF MALAYSIA A USD
01/04/2016
104,56 FF MALAYSIA A USD
31/03/2016
105,22 FF MALAYSIA A USD
30/03/2016
104,45 FF MALAYSIA A USD
29/03/2016
103,60 FF MALAYSIA A USD
28/03/2016
102,87 FF MALAYSIA A USD
27/03/2016
102,53 FF MALAYSIA A USD
26/03/2016
102,53 FF MALAYSIA A USD
25/03/2016
102,53 FF MALAYSIA A USD
24/03/2016
103,53 FF MALAYSIA A USD
23/03/2016
103,76 FF MALAYSIA A USD
22/03/2016
104,58 FF MALAYSIA A USD
21/03/2016
102,03 FF MALAYSIA A USD
20/03/2016
101,60 FF MALAYSIA A USD
19/03/2016
101,60 FF MALAYSIA A USD
18/03/2016
101,60 FF MALAYSIA A USD
17/03/2016
101,21 FF MALAYSIA A USD
16/03/2016
99,34 FF MALAYSIA A USD
15/03/2016
98,99 FF MALAYSIA A USD
14/03/2016
99,88 FF MALAYSIA A USD
13/03/2016
101,58 FF MALAYSIA A USD
12/03/2016
101,58 FF MALAYSIA A USD
11/03/2016
101,58 FF MALAYSIA A USD
10/03/2016
101,71 FF MALAYSIA A USD
09/03/2016
101,83 FF MALAYSIA A USD
08/03/2016
99,79 FF MALAYSIA A USD
07/03/2016
102,75 FF MALAYSIA A USD
06/03/2016
102,43 FF MALAYSIA A USD
05/03/2016
102,43 FF MALAYSIA A USD
04/03/2016
102,43 FF MALAYSIA A USD
03/03/2016
101,32 FF MALAYSIA A USD
02/03/2016
101,48 FF MALAYSIA A USD
01/03/2016
99,86 FF MALAYSIA A USD
29/02/2016
97,93 FF MALAYSIA A USD
28/02/2016
96,96 FF MALAYSIA A USD
27/02/2016
96,96 FF MALAYSIA A USD
26/02/2016
96,96 FF MALAYSIA A USD
25/02/2016
96,72 FF MALAYSIA A USD
24/02/2016
96,99 FF MALAYSIA A USD
23/02/2016
97,22 FF MALAYSIA A USD
22/02/2016
98,28 FF MALAYSIA A USD
21/02/2016
96,61 FF MALAYSIA A USD
20/02/2016
96,61 FF MALAYSIA A USD
19/02/2016
96,61 FF MALAYSIA A USD
18/02/2016
97,87 FF MALAYSIA A USD
17/02/2016
97,16 FF MALAYSIA A USD
16/02/2016
95,69 FF MALAYSIA A USD
15/02/2016
96,55 FF MALAYSIA A USD
14/02/2016
95,07 FF MALAYSIA A USD
13/02/2016
95,07 FF MALAYSIA A USD
12/02/2016
95,07 FF MALAYSIA A USD
11/02/2016
94,77 FF MALAYSIA A USD
10/02/2016
96,01 FF MALAYSIA A USD
09/02/2016
95,66 FF MALAYSIA A USD
08/02/2016
96,15 FF MALAYSIA A USD
07/02/2016
96,10 FF MALAYSIA A USD
06/02/2016
96,10 FF MALAYSIA A USD
05/02/2016
96,10 FF MALAYSIA A USD
04/02/2016
97,44 FF MALAYSIA A USD
03/02/2016
96,66 FF MALAYSIA A USD
02/02/2016
96,92 FF MALAYSIA A USD
01/02/2016
99,54 FF MALAYSIA A USD
31/01/2016
99,66 FF MALAYSIA A USD
30/01/2016
99,66 FF MALAYSIA A USD
29/01/2016
99,66 FF MALAYSIA A USD
28/01/2016
97,45 FF MALAYSIA A USD
27/01/2016
95,72 FF MALAYSIA A USD
26/01/2016
95,83 FF MALAYSIA A USD
25/01/2016
95,66 FF MALAYSIA A USD
24/01/2016
95,59 FF MALAYSIA A USD
23/01/2016
95,59 FF MALAYSIA A USD
22/01/2016
95,59 FF MALAYSIA A USD
21/01/2016
92,14 FF MALAYSIA A USD
20/01/2016
91,42 FF MALAYSIA A USD
19/01/2016
92,93 FF MALAYSIA A USD
18/01/2016
91,83 FF MALAYSIA A USD
17/01/2016
91,25 FF MALAYSIA A USD
16/01/2016
91,25 FF MALAYSIA A USD
15/01/2016
91,25 FF MALAYSIA A USD
14/01/2016
92,38 FF MALAYSIA A USD
13/01/2016
94,09 FF MALAYSIA A USD
12/01/2016
93,02 FF MALAYSIA A USD
11/01/2016
92,26 FF MALAYSIA A USD
10/01/2016
92,73 FF MALAYSIA A USD
09/01/2016
92,73 FF MALAYSIA A USD
08/01/2016
92,73 FF MALAYSIA A USD
07/01/2016
94,22 FF MALAYSIA A USD
06/01/2016
94,60 FF MALAYSIA A USD
05/01/2016
95,58 FF MALAYSIA A USD
04/01/2016
93,43 FF MALAYSIA A USD
03/01/2016
96,70 FF MALAYSIA A USD
02/01/2016
96,70 FF MALAYSIA A USD
01/01/2016
96,70 FF MALAYSIA A USD
31/12/2015
96,70 FF MALAYSIA A USD
30/12/2015
96,04 FF MALAYSIA A USD
29/12/2015
96,63 FF MALAYSIA A USD
28/12/2015
95,36 FF MALAYSIA A USD
27/12/2015
95,34 FF MALAYSIA A USD
26/12/2015
95,34 FF MALAYSIA A USD
25/12/2015
95,34 FF MALAYSIA A USD
24/12/2015
95,34 FF MALAYSIA A USD
23/12/2015
95,30 FF MALAYSIA A USD
22/12/2015
93,44 FF MALAYSIA A USD
21/12/2015
93,75 FF MALAYSIA A USD
20/12/2015
94,60 FF MALAYSIA A USD
19/12/2015
94,60 FF MALAYSIA A USD
18/12/2015
94,60 FF MALAYSIA A USD
17/12/2015
94,21 FF MALAYSIA A USD
16/12/2015
92,69 FF MALAYSIA A USD
15/12/2015
91,40 FF MALAYSIA A USD
14/12/2015
90,97 FF MALAYSIA A USD
13/12/2015
92,13 FF MALAYSIA A USD
12/12/2015
92,13 FF MALAYSIA A USD
11/12/2015
92,13 FF MALAYSIA A USD
10/12/2015
94,30 FF MALAYSIA A USD
09/12/2015
95,16 FF MALAYSIA A USD
08/12/2015
96,18 FF MALAYSIA A USD
07/12/2015
96,29 FF MALAYSIA A USD
06/12/2015
96,49 FF MALAYSIA A USD
05/12/2015
96,49 FF MALAYSIA A USD
04/12/2015
96,49 FF MALAYSIA A USD
03/12/2015
98,13 FF MALAYSIA A USD
02/12/2015
98,51 FF MALAYSIA A USD
01/12/2015
99,56 FF MALAYSIA A USD
30/11/2015
98,65 FF MALAYSIA A USD
29/11/2015
98,75 FF MALAYSIA A USD
28/11/2015
98,75 FF MALAYSIA A USD
27/11/2015
98,75 FF MALAYSIA A USD
26/11/2015
99,21 FF MALAYSIA A USD
25/11/2015
99,56 FF MALAYSIA A USD
24/11/2015
98,71 FF MALAYSIA A USD
23/11/2015
97,72 FF MALAYSIA A USD
22/11/2015
96,26 FF MALAYSIA A USD
21/11/2015
96,26 FF MALAYSIA A USD
20/11/2015
96,26 FF MALAYSIA A USD
19/11/2015
95,33 FF MALAYSIA A USD
18/11/2015
94,13 FF MALAYSIA A USD
17/11/2015
93,82 FF MALAYSIA A USD
16/11/2015
92,80 FF MALAYSIA A USD
15/11/2015
92,37 FF MALAYSIA A USD
14/11/2015
92,37 FF MALAYSIA A USD
13/11/2015
92,37 FF MALAYSIA A USD
12/11/2015
92,85 FF MALAYSIA A USD
11/11/2015
93,85 FF MALAYSIA A USD
10/11/2015
94,53 FF MALAYSIA A USD
09/11/2015
93,25 FF MALAYSIA A USD
08/11/2015
93,49 FF MALAYSIA A USD
07/11/2015
93,49 FF MALAYSIA A USD
06/11/2015
93,49 FF MALAYSIA A USD
05/11/2015
95,30 FF MALAYSIA A USD
04/11/2015
94,32 FF MALAYSIA A USD
03/11/2015
94,90 FF MALAYSIA A USD
02/11/2015
93,00 FF MALAYSIA A USD
01/11/2015
92,42 FF MALAYSIA A USD
31/10/2015
92,42 FF MALAYSIA A USD
30/10/2015
92,42 FF MALAYSIA A USD
29/10/2015
92,87 FF MALAYSIA A USD
28/10/2015
93,92 FF MALAYSIA A USD
27/10/2015
93,63 FF MALAYSIA A USD
26/10/2015
95,82 FF MALAYSIA A USD
25/10/2015
95,81 FF MALAYSIA A USD
24/10/2015
95,81 FF MALAYSIA A USD
23/10/2015
95,81 FF MALAYSIA A USD
22/10/2015
92,81 FF MALAYSIA A USD
21/10/2015
91,44 FF MALAYSIA A USD
20/10/2015
91,77 FF MALAYSIA A USD
19/10/2015
92,87 FF MALAYSIA A USD
18/10/2015
94,51 FF MALAYSIA A USD
17/10/2015
94,51 FF MALAYSIA A USD
16/10/2015
94,51 FF MALAYSIA A USD
15/10/2015
94,46 FF MALAYSIA A USD
14/10/2015
93,62 FF MALAYSIA A USD
13/10/2015
94,50 FF MALAYSIA A USD
12/10/2015
95,31 FF MALAYSIA A USD
11/10/2015
95,50 FF MALAYSIA A USD
10/10/2015
95,50 FF MALAYSIA A USD
09/10/2015
95,50 FF MALAYSIA A USD
08/10/2015
93,80 FF MALAYSIA A USD
07/10/2015
94,03 FF MALAYSIA A USD
06/10/2015
90,52 FF MALAYSIA A USD
05/10/2015
89,61 FF MALAYSIA A USD
04/10/2015
87,25 FF MALAYSIA A USD
03/10/2015
87,25 FF MALAYSIA A USD
02/10/2015
87,25 FF MALAYSIA A USD
01/10/2015
87,40 FF MALAYSIA A USD
30/09/2015
87,14 FF MALAYSIA A USD
29/09/2015
84,97 FF MALAYSIA A USD
28/09/2015
85,79 FF MALAYSIA A USD
27/09/2015
86,96 FF MALAYSIA A USD
26/09/2015
86,96 FF MALAYSIA A USD
25/09/2015
86,96 FF MALAYSIA A USD
24/09/2015
85,14 FF MALAYSIA A USD
23/09/2015
87,61 FF MALAYSIA A USD
22/09/2015
89,57 FF MALAYSIA A USD
21/09/2015
90,23 FF MALAYSIA A USD
20/09/2015
91,17 FF MALAYSIA A USD
19/09/2015
91,17 FF MALAYSIA A USD
18/09/2015
91,17 FF MALAYSIA A USD
17/09/2015
91,66 FF MALAYSIA A USD
16/09/2015
93,56 FF MALAYSIA A USD
15/09/2015
89,42 FF MALAYSIA A USD
14/09/2015
88,33 FF MALAYSIA A USD
13/09/2015
87,07 FF MALAYSIA A USD
12/09/2015
87,07 FF MALAYSIA A USD
11/09/2015
87,07 FF MALAYSIA A USD
10/09/2015
87,92 FF MALAYSIA A USD
09/09/2015
87,64 FF MALAYSIA A USD
08/09/2015
86,41 FF MALAYSIA A USD
07/09/2015
86,36 FF MALAYSIA A USD
06/09/2015
86,98 FF MALAYSIA A USD
05/09/2015
86,98 FF MALAYSIA A USD
04/09/2015
86,98 FF MALAYSIA A USD
03/09/2015
88,72 FF MALAYSIA A USD
02/09/2015
88,16 FF MALAYSIA A USD
01/09/2015
89,35 FF MALAYSIA A USD
31/08/2015
89,72 FF MALAYSIA A USD
30/08/2015
89,86 FF MALAYSIA A USD
29/08/2015
89,86 FF MALAYSIA A USD
28/08/2015
89,86 FF MALAYSIA A USD
27/08/2015
89,10 FF MALAYSIA A USD
26/08/2015
85,75 FF MALAYSIA A USD
25/08/2015
85,19 FF MALAYSIA A USD
24/08/2015
84,28 FF MALAYSIA A USD
23/08/2015
87,96 FF MALAYSIA A USD
22/08/2015
87,96 FF MALAYSIA A USD
21/08/2015
87,96 FF MALAYSIA A USD
20/08/2015
90,06 FF MALAYSIA A USD
19/08/2015
91,29 FF MALAYSIA A USD
18/08/2015
91,32 FF MALAYSIA A USD
17/08/2015
90,21 FF MALAYSIA A USD
16/08/2015
91,79 FF MALAYSIA A USD
15/08/2015
91,79 FF MALAYSIA A USD
14/08/2015
91,79 FF MALAYSIA A USD
13/08/2015
94,49 FF MALAYSIA A USD
12/08/2015
93,05 FF MALAYSIA A USD
11/08/2015
97,20 FF MALAYSIA A USD
10/08/2015
100,46 FF MALAYSIA A USD
09/08/2015
101,45 FF MALAYSIA A USD
08/08/2015
101,45 FF MALAYSIA A USD
07/08/2015
101,45 FF MALAYSIA A USD
06/08/2015
104,15 FF MALAYSIA A USD
05/08/2015
106,79 FF MALAYSIA A USD
04/08/2015
106,18 FF MALAYSIA A USD
03/08/2015
107,20 FF MALAYSIA A USD
02/08/2015
108,05 FF MALAYSIA A USD
01/08/2015
108,05 FF MALAYSIA A USD
31/07/2015
108,05 FF MALAYSIA A USD
30/07/2015
105,89 FF MALAYSIA A USD
29/07/2015
105,67 FF MALAYSIA A USD
28/07/2015
105,57 FF MALAYSIA A USD
27/07/2015
105,55 FF MALAYSIA A USD
26/07/2015
107,45 FF MALAYSIA A USD
25/07/2015
107,45 FF MALAYSIA A USD
24/07/2015
107,45 FF MALAYSIA A USD
23/07/2015
107,04 FF MALAYSIA A USD
22/07/2015
107,99 FF MALAYSIA A USD
21/07/2015
109,58 FF MALAYSIA A USD
20/07/2015
108,92 FF MALAYSIA A USD
19/07/2015
109,10 FF MALAYSIA A USD
18/07/2015
109,10 FF MALAYSIA A USD
17/07/2015
109,10 FF MALAYSIA A USD
16/07/2015
109,55 FF MALAYSIA A USD
15/07/2015
107,59 FF MALAYSIA A USD
14/07/2015
107,42 FF MALAYSIA A USD
13/07/2015
106,50 FF MALAYSIA A USD
12/07/2015
105,75 FF MALAYSIA A USD
11/07/2015
105,75 FF MALAYSIA A USD
10/07/2015
105,75 FF MALAYSIA A USD
09/07/2015
106,36 FF MALAYSIA A USD
08/07/2015
105,77 FF MALAYSIA A USD
07/07/2015
105,68 FF MALAYSIA A USD
06/07/2015
106,88 FF MALAYSIA A USD
05/07/2015
107,86 FF MALAYSIA A USD
04/07/2015
107,86 FF MALAYSIA A USD
03/07/2015
107,86 FF MALAYSIA A USD
02/07/2015
108,95 FF MALAYSIA A USD
01/07/2015
107,97 FF MALAYSIA A USD
30/06/2015
105,42 FF MALAYSIA A USD
29/06/2015
105,18 FF MALAYSIA A USD
28/06/2015
105,86 FF MALAYSIA A USD
27/06/2015
105,86 FF MALAYSIA A USD
26/06/2015
105,86 FF MALAYSIA A USD
25/06/2015
106,65 FF MALAYSIA A USD
24/06/2015
107,00 FF MALAYSIA A USD
23/06/2015
107,33 FF MALAYSIA A USD
22/06/2015
106,56 FF MALAYSIA A USD
21/06/2015
106,19 FF MALAYSIA A USD
20/06/2015
106,19 FF MALAYSIA A USD
19/06/2015
106,19 FF MALAYSIA A USD
18/06/2015
106,20 FF MALAYSIA A USD
17/06/2015
105,82 FF MALAYSIA A USD
16/06/2015
106,76 FF MALAYSIA A USD
15/06/2015
106,20 FF MALAYSIA A USD
14/06/2015
107,08 FF MALAYSIA A USD
13/06/2015
107,08 FF MALAYSIA A USD
12/06/2015
107,08 FF MALAYSIA A USD
11/06/2015
107,14 FF MALAYSIA A USD
10/06/2015
107,98 FF MALAYSIA A USD
09/06/2015
106,88 FF MALAYSIA A USD
08/06/2015
107,44 FF MALAYSIA A USD
07/06/2015
108,08 FF MALAYSIA A USD
06/06/2015
108,08 FF MALAYSIA A USD
05/06/2015
108,08 FF MALAYSIA A USD
04/06/2015
107,77 FF MALAYSIA A USD
03/06/2015
110,62 FF MALAYSIA A USD
02/06/2015
110,98 FF MALAYSIA A USD
01/06/2015
111,31 FF MALAYSIA A USD
31/05/2015
112,08 FF MALAYSIA A USD
30/05/2015
112,08 FF MALAYSIA A USD
29/05/2015
112,08 FF MALAYSIA A USD
28/05/2015
113,77 FF MALAYSIA A USD
27/05/2015
114,67 FF MALAYSIA A USD
26/05/2015
114,29 FF MALAYSIA A USD
25/05/2015
114,87 FF MALAYSIA A USD
24/05/2015
114,46 FF MALAYSIA A USD
23/05/2015
114,46 FF MALAYSIA A USD
22/05/2015
114,46 FF MALAYSIA A USD
21/05/2015
115,93 FF MALAYSIA A USD
20/05/2015
116,14 FF MALAYSIA A USD
19/05/2015
115,40 FF MALAYSIA A USD
18/05/2015
114,65 FF MALAYSIA A USD
17/05/2015
115,44 FF MALAYSIA A USD
16/05/2015
115,44 FF MALAYSIA A USD
15/05/2015
115,44 FF MALAYSIA A USD
14/05/2015
114,14 FF MALAYSIA A USD
13/05/2015
115,22 FF MALAYSIA A USD
12/05/2015
113,94 FF MALAYSIA A USD
11/05/2015
115,62 FF MALAYSIA A USD
10/05/2015
115,88 FF MALAYSIA A USD
09/05/2015
115,88 FF MALAYSIA A USD
08/05/2015
115,88 FF MALAYSIA A USD
07/05/2015
113,98 FF MALAYSIA A USD
06/05/2015
116,52 FF MALAYSIA A USD
05/05/2015
117,48 FF MALAYSIA A USD
04/05/2015
116,40 FF MALAYSIA A USD
03/05/2015
115,11 FF MALAYSIA A USD
02/05/2015
115,11 FF MALAYSIA A USD
01/05/2015
115,11 FF MALAYSIA A USD
30/04/2015
116,70 FF MALAYSIA A USD
29/04/2015
121,26 FF MALAYSIA A USD
28/04/2015
122,64 FF MALAYSIA A USD
27/04/2015
124,39 FF MALAYSIA A USD
26/04/2015
123,58 FF MALAYSIA A USD
25/04/2015
123,58 FF MALAYSIA A USD
24/04/2015
123,58 FF MALAYSIA A USD
23/04/2015
122,16 FF MALAYSIA A USD
22/04/2015
122,42 FF MALAYSIA A USD
21/04/2015
122,52 FF MALAYSIA A USD
20/04/2015
121,80 FF MALAYSIA A USD
19/04/2015
119,89 FF MALAYSIA A USD
18/04/2015
119,89 FF MALAYSIA A USD
17/04/2015
119,89 FF MALAYSIA A USD
16/04/2015
120,94 FF MALAYSIA A USD
15/04/2015
120,34 FF MALAYSIA A USD
14/04/2015
120,59 FF MALAYSIA A USD
13/04/2015
120,73 FF MALAYSIA A USD
12/04/2015
121,98 FF MALAYSIA A USD
11/04/2015
121,98 FF MALAYSIA A USD
10/04/2015
121,98 FF MALAYSIA A USD
09/04/2015
120,51 FF MALAYSIA A USD
08/04/2015
120,22 FF MALAYSIA A USD
07/04/2015
120,46 FF MALAYSIA A USD
06/04/2015
118,64 FF MALAYSIA A USD
05/04/2015
118,64 FF MALAYSIA A USD
04/04/2015
118,64 FF MALAYSIA A USD
03/04/2015
118,64 FF MALAYSIA A USD
02/04/2015
118,64 FF MALAYSIA A USD
01/04/2015
118,27 FF MALAYSIA A USD
31/03/2015
117,69 FF MALAYSIA A USD
30/03/2015
116,46 FF MALAYSIA A USD
29/03/2015
116,26 FF MALAYSIA A USD
28/03/2015
116,26 FF MALAYSIA A USD
27/03/2015
116,26 FF MALAYSIA A USD
26/03/2015
115,27 FF MALAYSIA A USD
25/03/2015
115,10 FF MALAYSIA A USD
24/03/2015
116,17 FF MALAYSIA A USD
23/03/2015
115,54 FF MALAYSIA A USD
22/03/2015
116,26 FF MALAYSIA A USD
21/03/2015
116,26 FF MALAYSIA A USD
20/03/2015
116,26 FF MALAYSIA A USD
19/03/2015
117,08 FF MALAYSIA A USD
18/03/2015
117,50 FF MALAYSIA A USD
17/03/2015
117,08 FF MALAYSIA A USD
16/03/2015
117,66 FF MALAYSIA A USD
15/03/2015
116,66 FF MALAYSIA A USD
14/03/2015
116,66 FF MALAYSIA A USD
13/03/2015
116,66 FF MALAYSIA A USD
12/03/2015
117,76 FF MALAYSIA A USD
11/03/2015
117,29 FF MALAYSIA A USD
10/03/2015
115,65 FF MALAYSIA A USD
09/03/2015
115,94 FF MALAYSIA A USD
08/03/2015
114,88 FF MALAYSIA A USD
07/03/2015
114,88 FF MALAYSIA A USD
06/03/2015
114,88 FF MALAYSIA A USD
05/03/2015
115,44 FF MALAYSIA A USD
04/03/2015
114,87 FF MALAYSIA A USD
03/03/2015
115,62 FF MALAYSIA A USD
02/03/2015
114,82 FF MALAYSIA A USD
01/03/2015
115,44 FF MALAYSIA A USD
28/02/2015
115,44 FF MALAYSIA A USD
27/02/2015
115,44 FF MALAYSIA A USD
26/02/2015
114,63 FF MALAYSIA A USD
25/02/2015
113,85 FF MALAYSIA A USD
24/02/2015
113,74 FF MALAYSIA A USD
23/02/2015
113,10 FF MALAYSIA A USD
22/02/2015
111,45 FF MALAYSIA A USD
21/02/2015
111,45 FF MALAYSIA A USD
20/02/2015
111,45 FF MALAYSIA A USD
19/02/2015
111,37 FF MALAYSIA A USD
18/02/2015
112,12 FF MALAYSIA A USD
17/02/2015
113,09 FF MALAYSIA A USD
16/02/2015
113,60 FF MALAYSIA A USD
15/02/2015
114,49 FF MALAYSIA A USD
14/02/2015
114,49 FF MALAYSIA A USD
13/02/2015
114,49 FF MALAYSIA A USD
12/02/2015
112,82 FF MALAYSIA A USD
11/02/2015
112,62 FF MALAYSIA A USD
10/02/2015
114,86 FF MALAYSIA A USD
09/02/2015
115,91 FF MALAYSIA A USD
08/02/2015
114,31 FF MALAYSIA A USD
07/02/2015
114,31 FF MALAYSIA A USD
06/02/2015
114,31 FF MALAYSIA A USD
05/02/2015
114,03 FF MALAYSIA A USD
04/02/2015
112,91 FF MALAYSIA A USD
03/02/2015
112,81 FF MALAYSIA A USD
02/02/2015
111,72 FF MALAYSIA A USD
01/02/2015
110,89 FF MALAYSIA A USD
31/01/2015
110,89 FF MALAYSIA A USD
30/01/2015
110,89 FF MALAYSIA A USD
29/01/2015
111,35 FF MALAYSIA A USD
28/01/2015
112,16 FF MALAYSIA A USD
27/01/2015
113,46 FF MALAYSIA A USD
26/01/2015
114,15 FF MALAYSIA A USD
25/01/2015
115,51 FF MALAYSIA A USD
24/01/2015
115,51 FF MALAYSIA A USD
23/01/2015
115,51 FF MALAYSIA A USD
22/01/2015
110,55 FF MALAYSIA A USD
21/01/2015
109,11 FF MALAYSIA A USD
20/01/2015
108,01 FF MALAYSIA A USD
19/01/2015
108,90 FF MALAYSIA A USD
18/01/2015
109,15 FF MALAYSIA A USD
17/01/2015
109,15 FF MALAYSIA A USD
16/01/2015
109,15 FF MALAYSIA A USD
15/01/2015
107,54 FF MALAYSIA A USD
14/01/2015
105,95 FF MALAYSIA A USD
13/01/2015
106,91 FF MALAYSIA A USD
12/01/2015
105,72 FF MALAYSIA A USD
11/01/2015
105,91 FF MALAYSIA A USD
10/01/2015
105,91 FF MALAYSIA A USD
09/01/2015
105,91 FF MALAYSIA A USD
08/01/2015
106,39 FF MALAYSIA A USD
07/01/2015
104,13 FF MALAYSIA A USD
06/01/2015
103,15 FF MALAYSIA A USD
05/01/2015
104,89 FF MALAYSIA A USD
04/01/2015
105,44 FF MALAYSIA A USD
03/01/2015
105,44 FF MALAYSIA A USD
02/01/2015
105,44 FF MALAYSIA A USD
01/01/2015
106,10 FF MALAYSIA A USD
31/12/2014
106,10 FF MALAYSIA A USD
30/12/2014
106,25 FF MALAYSIA A USD
29/12/2014
106,16 FF MALAYSIA A USD
28/12/2014
105,29 FF MALAYSIA A USD
27/12/2014
105,29 FF MALAYSIA A USD
26/12/2014
105,29 FF MALAYSIA A USD
25/12/2014
104,08 FF MALAYSIA A USD
24/12/2014
104,08 FF MALAYSIA A USD
23/12/2014
103,88 FF MALAYSIA A USD
22/12/2014
103,29 FF MALAYSIA A USD
21/12/2014
102,74 FF MALAYSIA A USD
20/12/2014
102,74 FF MALAYSIA A USD
19/12/2014
102,74 FF MALAYSIA A USD
18/12/2014
101,71 FF MALAYSIA A USD
17/12/2014
99,21 FF MALAYSIA A USD
16/12/2014
96,86 FF MALAYSIA A USD
15/12/2014
98,55 FF MALAYSIA A USD
14/12/2014
100,52 FF MALAYSIA A USD
13/12/2014
100,52 FF MALAYSIA A USD
12/12/2014
100,52 FF MALAYSIA A USD
11/12/2014
101,84 FF MALAYSIA A USD
10/12/2014
103,22 FF MALAYSIA A USD
09/12/2014
103,39 FF MALAYSIA A USD
08/12/2014
104,24 FF MALAYSIA A USD
07/12/2014
102,63 FF MALAYSIA A USD
06/12/2014
102,63 FF MALAYSIA A USD
05/12/2014
102,63 FF MALAYSIA A USD
04/12/2014
104,68 FF MALAYSIA A USD
03/12/2014
105,74 FF MALAYSIA A USD
02/12/2014
105,81 FF MALAYSIA A USD
01/12/2014
106,00 FF MALAYSIA A USD
30/11/2014
109,68 FF MALAYSIA A USD
29/11/2014
109,68 FF MALAYSIA A USD
28/11/2014
109,68 FF MALAYSIA A USD
27/11/2014
111,65 FF MALAYSIA A USD
26/11/2014
112,40 FF MALAYSIA A USD
25/11/2014
112,37 FF MALAYSIA A USD
24/11/2014
112,21 FF MALAYSIA A USD
23/11/2014
110,97 FF MALAYSIA A USD
22/11/2014
110,97 FF MALAYSIA A USD
21/11/2014
110,97 FF MALAYSIA A USD
20/11/2014
109,54 FF MALAYSIA A USD
19/11/2014
109,75 FF MALAYSIA A USD
18/11/2014
110,07 FF MALAYSIA A USD
17/11/2014
109,55 FF MALAYSIA A USD
16/11/2014
110,56 FF MALAYSIA A USD
15/11/2014
110,56 FF MALAYSIA A USD
14/11/2014
110,56 FF MALAYSIA A USD
13/11/2014
110,87 FF MALAYSIA A USD
12/11/2014
110,99 FF MALAYSIA A USD
11/11/2014
111,46 FF MALAYSIA A USD
10/11/2014
111,57 FF MALAYSIA A USD
09/11/2014
112,32 FF MALAYSIA A USD
08/11/2014
112,32 FF MALAYSIA A USD
07/11/2014
112,32 FF MALAYSIA A USD
06/11/2014
111,43 FF MALAYSIA A USD
05/11/2014
112,04 FF MALAYSIA A USD
04/11/2014
112,40 FF MALAYSIA A USD
03/11/2014
113,66 FF MALAYSIA A USD
02/11/2014
113,49 FF MALAYSIA A USD
01/11/2014
113,49 FF MALAYSIA A USD
31/10/2014
113,49 FF MALAYSIA A USD
30/10/2014
113,32 FF MALAYSIA A USD
29/10/2014
112,13 FF MALAYSIA A USD
28/10/2014
111,26 FF MALAYSIA A USD
27/10/2014
111,45 FF MALAYSIA A USD
26/10/2014
111,67 FF MALAYSIA A USD
25/10/2014
111,67 FF MALAYSIA A USD
24/10/2014
111,67 FF MALAYSIA A USD
23/10/2014
110,96 FF MALAYSIA A USD
22/10/2014
110,38 FF MALAYSIA A USD
21/10/2014
109,80 FF MALAYSIA A USD
20/10/2014
109,64 FF MALAYSIA A USD
19/10/2014
108,10 FF MALAYSIA A USD
18/10/2014
108,10 FF MALAYSIA A USD
17/10/2014
108,10 FF MALAYSIA A USD
16/10/2014
107,22 FF MALAYSIA A USD
15/10/2014
109,33 FF MALAYSIA A USD
14/10/2014
110,57 FF MALAYSIA A USD
13/10/2014
110,33 FF MALAYSIA A USD
12/10/2014
111,34 FF MALAYSIA A USD
11/10/2014
111,34 FF MALAYSIA A USD
10/10/2014
111,34 FF MALAYSIA A USD
09/10/2014
111,79 FF MALAYSIA A USD
08/10/2014
111,86 FF MALAYSIA A USD
07/10/2014
113,44 FF MALAYSIA A USD
06/10/2014
114,30 FF MALAYSIA A USD
05/10/2014
113,14 FF MALAYSIA A USD
04/10/2014
113,14 FF MALAYSIA A USD
03/10/2014
113,14 FF MALAYSIA A USD
02/10/2014
113,55 FF MALAYSIA A USD
01/10/2014
113,80 FF MALAYSIA A USD
30/09/2014
113,81 FF MALAYSIA A USD
29/09/2014
112,60 FF MALAYSIA A USD
28/09/2014
112,43 FF MALAYSIA A USD
27/09/2014
112,43 FF MALAYSIA A USD
26/09/2014
112,43 FF MALAYSIA A USD
25/09/2014
113,26 FF MALAYSIA A USD
24/09/2014
112,55 FF MALAYSIA A USD
23/09/2014
111,27 FF MALAYSIA A USD
22/09/2014
111,98 FF MALAYSIA A USD
21/09/2014
112,58 FF MALAYSIA A USD
20/09/2014
112,58 FF MALAYSIA A USD
19/09/2014
112,58 FF MALAYSIA A USD
18/09/2014
112,34 FF MALAYSIA A USD
17/09/2014
112,18 FF MALAYSIA A USD
16/09/2014
112,22 FF MALAYSIA A USD
15/09/2014
112,21 FF MALAYSIA A USD
14/09/2014
113,40 FF MALAYSIA A USD
13/09/2014
113,40 FF MALAYSIA A USD
12/09/2014
113,40 FF MALAYSIA A USD
11/09/2014
114,27 FF MALAYSIA A USD
10/09/2014
114,29 FF MALAYSIA A USD
09/09/2014
114,80 FF MALAYSIA A USD
08/09/2014
115,15 FF MALAYSIA A USD
07/09/2014
115,03 FF MALAYSIA A USD
06/09/2014
115,03 FF MALAYSIA A USD
05/09/2014
115,03 FF MALAYSIA A USD
04/09/2014
113,60 FF MALAYSIA A USD
03/09/2014
112,30 FF MALAYSIA A USD
02/09/2014
112,31 FF MALAYSIA A USD
01/09/2014
113,39 FF MALAYSIA A USD
31/08/2014
112,69 FF MALAYSIA A USD
30/08/2014
112,69 FF MALAYSIA A USD
29/08/2014
112,69 FF MALAYSIA A USD
28/08/2014
113,94 FF MALAYSIA A USD
27/08/2014
114,07 FF MALAYSIA A USD
26/08/2014
112,88 FF MALAYSIA A USD
25/08/2014
112,81 FF MALAYSIA A USD
24/08/2014
112,62 FF MALAYSIA A USD
23/08/2014
112,62 FF MALAYSIA A USD
22/08/2014
112,62 FF MALAYSIA A USD
21/08/2014
112,70 FF MALAYSIA A USD
20/08/2014
112,58 FF MALAYSIA A USD
19/08/2014
112,13 FF MALAYSIA A USD
18/08/2014
111,78 FF MALAYSIA A USD
17/08/2014
111,62 FF MALAYSIA A USD
16/08/2014
111,62 FF MALAYSIA A USD
15/08/2014
111,62 FF MALAYSIA A USD
14/08/2014
110,86 FF MALAYSIA A USD
13/08/2014
110,50 FF MALAYSIA A USD
12/08/2014
109,56 FF MALAYSIA A USD
11/08/2014
109,67 FF MALAYSIA A USD
10/08/2014
108,71 FF MALAYSIA A USD
09/08/2014
108,71 FF MALAYSIA A USD
08/08/2014
108,71 FF MALAYSIA A USD
07/08/2014
109,88 FF MALAYSIA A USD
06/08/2014
110,85 FF MALAYSIA A USD
05/08/2014
110,34 FF MALAYSIA A USD
04/08/2014
110,23 FF MALAYSIA A USD
03/08/2014
109,90 FF MALAYSIA A USD
02/08/2014
109,90 FF MALAYSIA A USD
01/08/2014
109,90 FF MALAYSIA A USD
31/07/2014
109,61 FF MALAYSIA A USD
30/07/2014
110,62 FF MALAYSIA A USD
29/07/2014
111,01 FF MALAYSIA A USD
28/07/2014
111,10 FF MALAYSIA A USD
27/07/2014
110,94 FF MALAYSIA A USD
26/07/2014
110,94 FF MALAYSIA A USD
25/07/2014
110,94 FF MALAYSIA A USD
24/07/2014
110,64 FF MALAYSIA A USD
23/07/2014
110,88 FF MALAYSIA A USD
22/07/2014
110,40 FF MALAYSIA A USD
21/07/2014
109,76 FF MALAYSIA A USD
20/07/2014
109,80 FF MALAYSIA A USD
19/07/2014
109,80 FF MALAYSIA A USD
18/07/2014
109,80 FF MALAYSIA A USD
17/07/2014
110,48 FF MALAYSIA A USD
16/07/2014
110,37 FF MALAYSIA A USD
15/07/2014
109,53 FF MALAYSIA A USD
14/07/2014
109,68 FF MALAYSIA A USD
13/07/2014
109,56 FF MALAYSIA A USD
12/07/2014
109,56 FF MALAYSIA A USD
11/07/2014
109,56 FF MALAYSIA A USD
10/07/2014
110,02 FF MALAYSIA A USD
09/07/2014
110,33 FF MALAYSIA A USD
08/07/2014
110,48 FF MALAYSIA A USD
07/07/2014
109,78 FF MALAYSIA A USD
06/07/2014
109,33 FF MALAYSIA A USD
05/07/2014
109,33 FF MALAYSIA A USD
04/07/2014
109,33 FF MALAYSIA A USD
03/07/2014
108,91 FF MALAYSIA A USD
02/07/2014
108,43 FF MALAYSIA A USD
01/07/2014
107,84 FF MALAYSIA A USD
30/06/2014
108,02 FF MALAYSIA A USD
29/06/2014
108,14 FF MALAYSIA A USD
28/06/2014
108,14 FF MALAYSIA A USD
27/06/2014
108,14 FF MALAYSIA A USD
26/06/2014
108,37 FF MALAYSIA A USD
25/06/2014
107,97 FF MALAYSIA A USD
24/06/2014
108,48 FF MALAYSIA A USD
23/06/2014
108,04 FF MALAYSIA A USD
22/06/2014
108,04 FF MALAYSIA A USD
21/06/2014
108,04 FF MALAYSIA A USD
20/06/2014
108,04 FF MALAYSIA A USD
19/06/2014
107,93 FF MALAYSIA A USD
18/06/2014
107,22 FF MALAYSIA A USD
17/06/2014
107,44 FF MALAYSIA A USD
16/06/2014
107,59 FF MALAYSIA A USD
15/06/2014
108,07 FF MALAYSIA A USD
14/06/2014
108,07 FF MALAYSIA A USD
13/06/2014
108,07 FF MALAYSIA A USD
12/06/2014
108,24 FF MALAYSIA A USD
11/06/2014
108,25 FF MALAYSIA A USD
10/06/2014
108,39 FF MALAYSIA A USD
09/06/2014
107,44 FF MALAYSIA A USD
08/06/2014
106,80 FF MALAYSIA A USD
07/06/2014
106,80 FF MALAYSIA A USD
06/06/2014
106,80 FF MALAYSIA A USD
05/06/2014
107,35 FF MALAYSIA A USD
04/06/2014
106,36 FF MALAYSIA A USD
03/06/2014
106,80 FF MALAYSIA A USD
02/06/2014
106,33 FF MALAYSIA A USD
01/06/2014
106,97 FF MALAYSIA A USD
31/05/2014
106,97 FF MALAYSIA A USD
30/05/2014
106,97 FF MALAYSIA A USD
29/05/2014
107,29 FF MALAYSIA A USD
28/05/2014
106,65 FF MALAYSIA A USD
27/05/2014
106,39 FF MALAYSIA A USD
26/05/2014
106,36 FF MALAYSIA A USD
25/05/2014
106,52 FF MALAYSIA A USD
24/05/2014
106,52 FF MALAYSIA A USD
23/05/2014
106,52 FF MALAYSIA A USD
22/05/2014
106,62 FF MALAYSIA A USD
21/05/2014
106,32 FF MALAYSIA A USD
20/05/2014
106,02 FF MALAYSIA A USD
19/05/2014
106,70 FF MALAYSIA A USD
18/05/2014
106,04 FF MALAYSIA A USD
17/05/2014
106,04 FF MALAYSIA A USD
16/05/2014
106,04 FF MALAYSIA A USD
15/05/2014
105,95 FF MALAYSIA A USD
14/05/2014
106,00 FF MALAYSIA A USD
13/05/2014
105,12 FF MALAYSIA A USD
12/05/2014
104,53 FF MALAYSIA A USD
11/05/2014
104,45 FF MALAYSIA A USD
10/05/2014
104,45 FF MALAYSIA A USD
09/05/2014
104,45 FF MALAYSIA A USD
08/05/2014
102,83 FF MALAYSIA A USD
07/05/2014
102,22 FF MALAYSIA A USD
06/05/2014
102,09 FF MALAYSIA A USD
05/05/2014
102,60 FF MALAYSIA A USD
04/05/2014
102,72 FF MALAYSIA A USD
03/05/2014
102,72 FF MALAYSIA A USD
02/05/2014
102,72 FF MALAYSIA A USD
01/05/2014
103,20 FF MALAYSIA A USD
30/04/2014
103,03 FF MALAYSIA A USD
29/04/2014
102,58 FF MALAYSIA A USD
28/04/2014
101,99 FF MALAYSIA A USD
27/04/2014
102,33 FF MALAYSIA A USD
26/04/2014
102,33 FF MALAYSIA A USD
25/04/2014
102,33 FF MALAYSIA A USD
24/04/2014
102,66 FF MALAYSIA A USD
23/04/2014
102,75 FF MALAYSIA A USD
22/04/2014
103,04 FF MALAYSIA A USD
21/04/2014
103,09 FF MALAYSIA A USD
20/04/2014
102,74 FF MALAYSIA A USD
19/04/2014
102,74 FF MALAYSIA A USD
18/04/2014
102,74 FF MALAYSIA A USD
17/04/2014
102,70 FF MALAYSIA A USD
16/04/2014
102,46 FF MALAYSIA A USD
15/04/2014
102,93 FF MALAYSIA A USD
14/04/2014
102,57 FF MALAYSIA A USD
13/04/2014
102,53 FF MALAYSIA A USD
12/04/2014
102,53 FF MALAYSIA A USD
11/04/2014
102,53 FF MALAYSIA A USD
10/04/2014
103,23 FF MALAYSIA A USD
09/04/2014
103,54 FF MALAYSIA A USD
08/04/2014
103,16 FF MALAYSIA A USD
07/04/2014
102,84 FF MALAYSIA A USD
06/04/2014
102,22 FF MALAYSIA A USD
05/04/2014
102,22 FF MALAYSIA A USD
04/04/2014
102,22 FF MALAYSIA A USD
03/04/2014
102,01 FF MALAYSIA A USD
02/04/2014
102,32 FF MALAYSIA A USD
01/04/2014
102,26 FF MALAYSIA A USD
31/03/2014
102,27 FF MALAYSIA A USD
30/03/2014
102,23 FF MALAYSIA A USD
29/03/2014
102,23 FF MALAYSIA A USD
28/03/2014
102,23 FF MALAYSIA A USD
27/03/2014
101,41 FF MALAYSIA A USD
26/03/2014
100,58 FF MALAYSIA A USD
25/03/2014
100,30 FF MALAYSIA A USD
24/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF MALAYSIA A USD 1,590,5317,570,04
Act. Pays Emerg. autres pays 29,829,0815,750,59
MSCI Emerging Markets 39,4211,7018,400,64
Performances annuelles
 2016201520142013201220112010
FF MALAYSIA A USD -1,86-8,863,993,6010,072,2049,33
Act. Pays Emerg. autres pays 7,70-6,0117,49-7,3921,68-12,9639,15
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus