Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF UNITED KINGDOM A GBP - LU0048621717

Performance en base 100 du 25/04/2014 au 24/04/2017
 
FF UNITED KINGDOM A GBP
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
24/04/2017
117,69 MSCI United Kingdom
23/04/2017
115,37 MSCI United Kingdom
22/04/2017
115,37 MSCI United Kingdom
21/04/2017
115,37 MSCI United Kingdom
20/04/2017
116,04 MSCI United Kingdom
19/04/2017
115,87 MSCI United Kingdom
18/04/2017
116,41 MSCI United Kingdom
17/04/2017
118,30 MSCI United Kingdom
16/04/2017
117,58 MSCI United Kingdom
15/04/2017
117,58 MSCI United Kingdom
14/04/2017
117,58 MSCI United Kingdom
13/04/2017
117,58 MSCI United Kingdom
12/04/2017
118,06 MSCI United Kingdom
11/04/2017
117,96 MSCI United Kingdom
10/04/2017
117,54 MSCI United Kingdom
09/04/2017
116,66 MSCI United Kingdom
08/04/2017
116,66 MSCI United Kingdom
07/04/2017
116,66 MSCI United Kingdom
06/04/2017
116,51 MSCI United Kingdom
05/04/2017
116,45 MSCI United Kingdom
04/04/2017
116,31 MSCI United Kingdom
03/04/2017
115,88 MSCI United Kingdom
02/04/2017
116,44 MSCI United Kingdom
01/04/2017
116,44 MSCI United Kingdom
31/03/2017
116,44 MSCI United Kingdom
30/03/2017
116,60 MSCI United Kingdom
29/03/2017
115,71 MSCI United Kingdom
28/03/2017
115,17 MSCI United Kingdom
27/03/2017
114,41 MSCI United Kingdom
26/03/2017
115,22 MSCI United Kingdom
25/03/2017
115,22 MSCI United Kingdom
24/03/2017
115,22 MSCI United Kingdom
23/03/2017
115,79 MSCI United Kingdom
22/03/2017
114,85 MSCI United Kingdom
21/03/2017
115,77 MSCI United Kingdom
20/03/2017
116,02 MSCI United Kingdom
19/03/2017
116,17 MSCI United Kingdom
18/03/2017
116,17 MSCI United Kingdom
17/03/2017
116,17 MSCI United Kingdom
16/03/2017
116,10 MSCI United Kingdom
15/03/2017
114,92 MSCI United Kingdom
14/03/2017
114,15 MSCI United Kingdom
13/03/2017
114,56 MSCI United Kingdom
12/03/2017
114,15 MSCI United Kingdom
11/03/2017
114,15 MSCI United Kingdom
10/03/2017
114,15 MSCI United Kingdom
09/03/2017
114,17 MSCI United Kingdom
08/03/2017
114,55 MSCI United Kingdom
07/03/2017
114,62 MSCI United Kingdom
06/03/2017
115,16 MSCI United Kingdom
05/03/2017
115,90 MSCI United Kingdom
04/03/2017
115,90 MSCI United Kingdom
03/03/2017
115,90 MSCI United Kingdom
02/03/2017
116,83 MSCI United Kingdom
01/03/2017
116,90 MSCI United Kingdom
28/02/2017
115,54 MSCI United Kingdom
27/02/2017
115,69 MSCI United Kingdom
26/02/2017
115,56 MSCI United Kingdom
25/02/2017
115,56 MSCI United Kingdom
24/02/2017
115,56 MSCI United Kingdom
23/02/2017
116,92 MSCI United Kingdom
22/02/2017
116,77 MSCI United Kingdom
21/02/2017
116,17 MSCI United Kingdom
20/02/2017
115,74 MSCI United Kingdom
19/02/2017
115,01 MSCI United Kingdom
18/02/2017
115,01 MSCI United Kingdom
17/02/2017
115,01 MSCI United Kingdom
16/02/2017
115,31 MSCI United Kingdom
15/02/2017
115,92 MSCI United Kingdom
14/02/2017
114,72 MSCI United Kingdom
13/02/2017
115,16 MSCI United Kingdom
12/02/2017
114,64 MSCI United Kingdom
11/02/2017
114,64 MSCI United Kingdom
10/02/2017
114,64 MSCI United Kingdom
09/02/2017
113,89 MSCI United Kingdom
08/02/2017
113,63 MSCI United Kingdom
07/02/2017
112,52 MSCI United Kingdom
06/02/2017
111,97 MSCI United Kingdom
05/02/2017
112,44 MSCI United Kingdom
04/02/2017
112,44 MSCI United Kingdom
03/02/2017
112,44 MSCI United Kingdom
02/02/2017
111,23 MSCI United Kingdom
01/02/2017
111,95 MSCI United Kingdom
31/01/2017
111,61 MSCI United Kingdom
30/01/2017
112,59 MSCI United Kingdom
29/01/2017
113,44 MSCI United Kingdom
28/01/2017
113,44 MSCI United Kingdom
27/01/2017
113,44 MSCI United Kingdom
26/01/2017
113,24 MSCI United Kingdom
25/01/2017
113,02 MSCI United Kingdom
24/01/2017
111,86 MSCI United Kingdom
23/01/2017
111,98 MSCI United Kingdom
22/01/2017
112,02 MSCI United Kingdom
21/01/2017
112,02 MSCI United Kingdom
20/01/2017
112,02 MSCI United Kingdom
19/01/2017
111,70 MSCI United Kingdom
18/01/2017
112,67 MSCI United Kingdom
17/01/2017
112,42 MSCI United Kingdom
16/01/2017
112,03 MSCI United Kingdom
15/01/2017
112,52 MSCI United Kingdom
14/01/2017
112,52 MSCI United Kingdom
13/01/2017
112,52 MSCI United Kingdom
12/01/2017
112,02 MSCI United Kingdom
11/01/2017
112,47 MSCI United Kingdom
10/01/2017
112,65 MSCI United Kingdom
09/01/2017
112,29 MSCI United Kingdom
08/01/2017
112,71 MSCI United Kingdom
07/01/2017
112,71 MSCI United Kingdom
06/01/2017
112,71 MSCI United Kingdom
05/01/2017
114,33 MSCI United Kingdom
04/01/2017
113,81 MSCI United Kingdom
03/01/2017
113,65 MSCI United Kingdom
02/01/2017
113,25 MSCI United Kingdom
01/01/2017
112,43 MSCI United Kingdom
31/12/2016
112,43 MSCI United Kingdom
30/12/2016
112,43 MSCI United Kingdom
29/12/2016
111,86 MSCI United Kingdom
28/12/2016
112,17 MSCI United Kingdom
27/12/2016
111,39 MSCI United Kingdom
26/12/2016
111,37 MSCI United Kingdom
25/12/2016
111,37 MSCI United Kingdom
24/12/2016
111,37 MSCI United Kingdom
23/12/2016
111,37 MSCI United Kingdom
22/12/2016
111,68 MSCI United Kingdom
21/12/2016
112,27 MSCI United Kingdom
20/12/2016
112,13 MSCI United Kingdom
19/12/2016
112,04 MSCI United Kingdom
18/12/2016
112,15 MSCI United Kingdom
17/12/2016
112,15 MSCI United Kingdom
16/12/2016
112,15 MSCI United Kingdom
15/12/2016
111,92 MSCI United Kingdom
14/12/2016
111,42 MSCI United Kingdom
13/12/2016
111,92 MSCI United Kingdom
12/12/2016
110,67 MSCI United Kingdom
11/12/2016
111,21 MSCI United Kingdom
10/12/2016
111,21 MSCI United Kingdom
09/12/2016
111,21 MSCI United Kingdom
08/12/2016
108,61 MSCI United Kingdom
07/12/2016
108,96 MSCI United Kingdom
06/12/2016
107,90 MSCI United Kingdom
05/12/2016
107,66 MSCI United Kingdom
04/12/2016
107,62 MSCI United Kingdom
03/12/2016
107,62 MSCI United Kingdom
02/12/2016
107,62 MSCI United Kingdom
01/12/2016
107,76 MSCI United Kingdom
30/11/2016
107,01 MSCI United Kingdom
29/11/2016
107,50 MSCI United Kingdom
28/11/2016
107,02 MSCI United Kingdom
27/11/2016
107,95 MSCI United Kingdom
26/11/2016
107,95 MSCI United Kingdom
25/11/2016
107,95 MSCI United Kingdom
24/11/2016
108,34 MSCI United Kingdom
23/11/2016
106,94 MSCI United Kingdom
22/11/2016
107,01 MSCI United Kingdom
21/11/2016
106,58 MSCI United Kingdom
20/11/2016
105,15 MSCI United Kingdom
19/11/2016
105,15 MSCI United Kingdom
18/11/2016
105,15 MSCI United Kingdom
17/11/2016
105,66 MSCI United Kingdom
16/11/2016
104,95 MSCI United Kingdom
15/11/2016
104,70 MSCI United Kingdom
14/11/2016
104,54 MSCI United Kingdom
13/11/2016
104,05 MSCI United Kingdom
12/11/2016
104,05 MSCI United Kingdom
11/11/2016
104,05 MSCI United Kingdom
10/11/2016
104,81 MSCI United Kingdom
09/11/2016
104,22 MSCI United Kingdom
08/11/2016
102,73 MSCI United Kingdom
07/11/2016
101,91 MSCI United Kingdom
06/11/2016
101,18 MSCI United Kingdom
05/11/2016
101,18 MSCI United Kingdom
04/11/2016
101,18 MSCI United Kingdom
03/11/2016
102,22 MSCI United Kingdom
02/11/2016
101,49 MSCI United Kingdom
01/11/2016
102,40 MSCI United Kingdom
31/10/2016
103,62 MSCI United Kingdom
30/10/2016
103,95 MSCI United Kingdom
29/10/2016
103,95 MSCI United Kingdom
28/10/2016
103,95 MSCI United Kingdom
27/10/2016
104,00 MSCI United Kingdom
26/10/2016
104,08 MSCI United Kingdom
25/10/2016
104,58 MSCI United Kingdom
24/10/2016
104,56 MSCI United Kingdom
23/10/2016
105,06 MSCI United Kingdom
22/10/2016
105,06 MSCI United Kingdom
21/10/2016
105,06 MSCI United Kingdom
20/10/2016
104,68 MSCI United Kingdom
19/10/2016
104,94 MSCI United Kingdom
18/10/2016
104,56 MSCI United Kingdom
17/10/2016
102,51 MSCI United Kingdom
16/10/2016
103,79 MSCI United Kingdom
15/10/2016
103,79 MSCI United Kingdom
14/10/2016
103,79 MSCI United Kingdom
13/10/2016
102,90 MSCI United Kingdom
12/10/2016
103,73 MSCI United Kingdom
11/10/2016
104,23 MSCI United Kingdom
10/10/2016
105,11 MSCI United Kingdom
09/10/2016
105,24 MSCI United Kingdom
08/10/2016
105,24 MSCI United Kingdom
07/10/2016
105,24 MSCI United Kingdom
06/10/2016
105,71 MSCI United Kingdom
05/10/2016
106,69 MSCI United Kingdom
04/10/2016
107,90 MSCI United Kingdom
03/10/2016
106,49 MSCI United Kingdom
02/10/2016
107,14 MSCI United Kingdom
01/10/2016
107,14 MSCI United Kingdom
30/09/2016
107,14 MSCI United Kingdom
29/09/2016
106,77 MSCI United Kingdom
28/09/2016
105,69 MSCI United Kingdom
27/09/2016
105,08 MSCI United Kingdom
26/09/2016
104,76 MSCI United Kingdom
25/09/2016
106,50 MSCI United Kingdom
24/09/2016
106,50 MSCI United Kingdom
23/09/2016
106,50 MSCI United Kingdom
22/09/2016
107,44 MSCI United Kingdom
21/09/2016
105,97 MSCI United Kingdom
20/09/2016
105,49 MSCI United Kingdom
19/09/2016
106,29 MSCI United Kingdom
18/09/2016
104,25 MSCI United Kingdom
17/09/2016
104,25 MSCI United Kingdom
16/09/2016
104,25 MSCI United Kingdom
15/09/2016
105,19 MSCI United Kingdom
14/09/2016
104,55 MSCI United Kingdom
13/09/2016
104,17 MSCI United Kingdom
12/09/2016
105,93 MSCI United Kingdom
11/09/2016
106,38 MSCI United Kingdom
10/09/2016
106,38 MSCI United Kingdom
09/09/2016
106,38 MSCI United Kingdom
08/09/2016
107,84 MSCI United Kingdom
07/09/2016
108,43 MSCI United Kingdom
06/09/2016
109,56 MSCI United Kingdom
05/09/2016
109,33 MSCI United Kingdom
04/09/2016
109,35 MSCI United Kingdom
03/09/2016
109,35 MSCI United Kingdom
02/09/2016
109,35 MSCI United Kingdom
01/09/2016
107,35 MSCI United Kingdom
31/08/2016
106,34 MSCI United Kingdom
30/08/2016
106,62 MSCI United Kingdom
29/08/2016
106,73 MSCI United Kingdom
28/08/2016
106,64 MSCI United Kingdom
27/08/2016
106,64 MSCI United Kingdom
26/08/2016
106,64 MSCI United Kingdom
25/08/2016
106,19 MSCI United Kingdom
24/08/2016
107,18 MSCI United Kingdom
23/08/2016
106,51 MSCI United Kingdom
22/08/2016
105,89 MSCI United Kingdom
21/08/2016
105,41 MSCI United Kingdom
20/08/2016
105,41 MSCI United Kingdom
19/08/2016
105,41 MSCI United Kingdom
18/08/2016
106,48 MSCI United Kingdom
17/08/2016
105,39 MSCI United Kingdom
16/08/2016
105,39 MSCI United Kingdom
15/08/2016
106,48 MSCI United Kingdom
14/08/2016
106,80 MSCI United Kingdom
13/08/2016
106,80 MSCI United Kingdom
12/08/2016
106,80 MSCI United Kingdom
11/08/2016
107,14 MSCI United Kingdom
10/08/2016
105,93 MSCI United Kingdom
09/08/2016
106,52 MSCI United Kingdom
08/08/2016
106,16 MSCI United Kingdom
07/08/2016
105,42 MSCI United Kingdom
06/08/2016
105,42 MSCI United Kingdom
05/08/2016
105,42 MSCI United Kingdom
04/08/2016
105,32 MSCI United Kingdom
03/08/2016
104,50 MSCI United Kingdom
02/08/2016
104,65 MSCI United Kingdom
01/08/2016
104,81 MSCI United Kingdom
31/07/2016
106,35 MSCI United Kingdom
30/07/2016
106,35 MSCI United Kingdom
29/07/2016
106,35 MSCI United Kingdom
28/07/2016
105,28 MSCI United Kingdom
27/07/2016
106,57 MSCI United Kingdom
26/07/2016
106,12 MSCI United Kingdom
25/07/2016
106,10 MSCI United Kingdom
24/07/2016
105,76 MSCI United Kingdom
23/07/2016
105,76 MSCI United Kingdom
22/07/2016
105,76 MSCI United Kingdom
21/07/2016
106,38 MSCI United Kingdom
20/07/2016
106,47 MSCI United Kingdom
19/07/2016
105,41 MSCI United Kingdom
18/07/2016
106,41 MSCI United Kingdom
17/07/2016
104,89 MSCI United Kingdom
16/07/2016
104,89 MSCI United Kingdom
15/07/2016
104,89 MSCI United Kingdom
14/07/2016
105,11 MSCI United Kingdom
13/07/2016
105,34 MSCI United Kingdom
12/07/2016
105,04 MSCI United Kingdom
11/07/2016
103,92 MSCI United Kingdom
10/07/2016
102,04 MSCI United Kingdom
09/07/2016
102,04 MSCI United Kingdom
08/07/2016
102,04 MSCI United Kingdom
07/07/2016
100,87 MSCI United Kingdom
06/07/2016
99,47 MSCI United Kingdom
05/07/2016
101,28 MSCI United Kingdom
04/07/2016
102,93 MSCI United Kingdom
03/07/2016
103,65 MSCI United Kingdom
02/07/2016
103,65 MSCI United Kingdom
01/07/2016
103,65 MSCI United Kingdom
30/06/2016
103,59 MSCI United Kingdom
29/06/2016
102,57 MSCI United Kingdom
28/06/2016
97,66 MSCI United Kingdom
27/06/2016
94,52 MSCI United Kingdom
26/06/2016
99,89 MSCI United Kingdom
25/06/2016
99,89 MSCI United Kingdom
24/06/2016
99,89 MSCI United Kingdom
23/06/2016
108,85 MSCI United Kingdom
22/06/2016
107,60 MSCI United Kingdom
21/06/2016
106,61 MSCI United Kingdom
20/06/2016
106,20 MSCI United Kingdom
19/06/2016
100,97 MSCI United Kingdom
18/06/2016
100,97 MSCI United Kingdom
17/06/2016
100,97 MSCI United Kingdom
16/06/2016
98,84 MSCI United Kingdom
15/06/2016
99,50 MSCI United Kingdom
14/06/2016
98,24 MSCI United Kingdom
13/06/2016
101,05 MSCI United Kingdom
12/06/2016
102,29 MSCI United Kingdom
11/06/2016
102,29 MSCI United Kingdom
10/06/2016
102,29 MSCI United Kingdom
09/06/2016
104,87 MSCI United Kingdom
08/06/2016
106,17 MSCI United Kingdom
07/06/2016
106,16 MSCI United Kingdom
06/06/2016
105,29 MSCI United Kingdom
05/06/2016
106,39 MSCI United Kingdom
04/06/2016
106,39 MSCI United Kingdom
03/06/2016
106,39 MSCI United Kingdom
02/06/2016
105,13 MSCI United Kingdom
01/06/2016
105,04 MSCI United Kingdom
31/05/2016
106,95 MSCI United Kingdom
30/05/2016
108,31 MSCI United Kingdom
29/05/2016
107,98 MSCI United Kingdom
28/05/2016
107,98 MSCI United Kingdom
27/05/2016
107,98 MSCI United Kingdom
26/05/2016
108,36 MSCI United Kingdom
25/05/2016
108,76 MSCI United Kingdom
24/05/2016
107,03 MSCI United Kingdom
23/05/2016
104,13 MSCI United Kingdom
22/05/2016
104,81 MSCI United Kingdom
21/05/2016
104,81 MSCI United Kingdom
20/05/2016
104,81 MSCI United Kingdom
19/05/2016
103,77 MSCI United Kingdom
18/05/2016
104,89 MSCI United Kingdom
17/05/2016
103,49 MSCI United Kingdom
16/05/2016
102,69 MSCI United Kingdom
15/05/2016
101,88 MSCI United Kingdom
14/05/2016
101,88 MSCI United Kingdom
13/05/2016
101,88 MSCI United Kingdom
12/05/2016
102,00 MSCI United Kingdom
11/05/2016
102,44 MSCI United Kingdom
10/05/2016
102,67 MSCI United Kingdom
09/05/2016
101,32 MSCI United Kingdom
08/05/2016
101,49 MSCI United Kingdom
07/05/2016
101,49 MSCI United Kingdom
06/05/2016
101,49 MSCI United Kingdom
05/05/2016
101,69 MSCI United Kingdom
04/05/2016
100,81 MSCI United Kingdom
03/05/2016
101,95 MSCI United Kingdom
02/05/2016
104,47 MSCI United Kingdom
01/05/2016
105,12 MSCI United Kingdom
30/04/2016
105,12 MSCI United Kingdom
29/04/2016
105,12 MSCI United Kingdom
28/04/2016
106,36 MSCI United Kingdom
27/04/2016
106,42 MSCI United Kingdom
26/04/2016
106,36 MSCI United Kingdom
25/04/2016
105,66 MSCI United Kingdom
24/04/2016
105,88 MSCI United Kingdom
23/04/2016
105,88 MSCI United Kingdom
22/04/2016
105,88 MSCI United Kingdom
21/04/2016
105,66 MSCI United Kingdom
20/04/2016
106,29 MSCI United Kingdom
19/04/2016
106,49 MSCI United Kingdom
18/04/2016
104,95 MSCI United Kingdom
17/04/2016
104,26 MSCI United Kingdom
16/04/2016
104,26 MSCI United Kingdom
15/04/2016
104,26 MSCI United Kingdom
14/04/2016
104,62 MSCI United Kingdom
13/04/2016
104,59 MSCI United Kingdom
12/04/2016
101,71 MSCI United Kingdom
11/04/2016
101,43 MSCI United Kingdom
10/04/2016
100,59 MSCI United Kingdom
09/04/2016
100,59 MSCI United Kingdom
08/04/2016
100,59 MSCI United Kingdom
07/04/2016
99,41 MSCI United Kingdom
06/04/2016
99,88 MSCI United Kingdom
05/04/2016
98,78 MSCI United Kingdom
04/04/2016
101,00 MSCI United Kingdom
03/04/2016
99,53 MSCI United Kingdom
02/04/2016
99,53 MSCI United Kingdom
01/04/2016
99,53 MSCI United Kingdom
31/03/2016
101,77 MSCI United Kingdom
30/03/2016
103,28 MSCI United Kingdom
29/03/2016
101,48 MSCI United Kingdom
28/03/2016
101,82 MSCI United Kingdom
27/03/2016
101,02 MSCI United Kingdom
26/03/2016
101,02 MSCI United Kingdom
25/03/2016
101,02 MSCI United Kingdom
24/03/2016
101,02 MSCI United Kingdom
23/03/2016
102,12 MSCI United Kingdom
22/03/2016
102,46 MSCI United Kingdom
21/03/2016
103,15 MSCI United Kingdom
20/03/2016
103,96 MSCI United Kingdom
19/03/2016
103,96 MSCI United Kingdom
18/03/2016
103,96 MSCI United Kingdom
17/03/2016
103,68 MSCI United Kingdom
16/03/2016
102,52 MSCI United Kingdom
15/03/2016
102,03 MSCI United Kingdom
14/03/2016
103,69 MSCI United Kingdom
13/03/2016
103,89 MSCI United Kingdom
12/03/2016
103,89 MSCI United Kingdom
11/03/2016
103,89 MSCI United Kingdom
10/03/2016
103,73 MSCI United Kingdom
09/03/2016
103,81 MSCI United Kingdom
08/03/2016
102,88 MSCI United Kingdom
07/03/2016
104,55 MSCI United Kingdom
06/03/2016
104,73 MSCI United Kingdom
05/03/2016
104,73 MSCI United Kingdom
04/03/2016
104,73 MSCI United Kingdom
03/03/2016
103,78 MSCI United Kingdom
02/03/2016
103,61 MSCI United Kingdom
01/03/2016
102,46 MSCI United Kingdom
29/02/2016
101,50 MSCI United Kingdom
28/02/2016
99,83 MSCI United Kingdom
27/02/2016
99,83 MSCI United Kingdom
26/02/2016
99,83 MSCI United Kingdom
25/02/2016
98,83 MSCI United Kingdom
24/02/2016
96,69 MSCI United Kingdom
23/02/2016
99,26 MSCI United Kingdom
22/02/2016
100,52 MSCI United Kingdom
21/02/2016
99,32 MSCI United Kingdom
20/02/2016
99,32 MSCI United Kingdom
19/02/2016
99,32 MSCI United Kingdom
18/02/2016
100,49 MSCI United Kingdom
17/02/2016
100,37 MSCI United Kingdom
16/02/2016
97,24 MSCI United Kingdom
15/02/2016
97,49 MSCI United Kingdom
14/02/2016
94,78 MSCI United Kingdom
13/02/2016
94,78 MSCI United Kingdom
12/02/2016
94,78 MSCI United Kingdom
11/02/2016
91,19 MSCI United Kingdom
10/02/2016
94,20 MSCI United Kingdom
09/02/2016
93,93 MSCI United Kingdom
08/02/2016
95,37 MSCI United Kingdom
07/02/2016
97,80 MSCI United Kingdom
06/02/2016
97,80 MSCI United Kingdom
05/02/2016
97,80 MSCI United Kingdom
04/02/2016
99,19 MSCI United Kingdom
03/02/2016
100,60 MSCI United Kingdom
02/02/2016
100,66 MSCI United Kingdom
01/02/2016
103,34 MSCI United Kingdom
31/01/2016
102,09 MSCI United Kingdom
30/01/2016
102,09 MSCI United Kingdom
29/01/2016
102,09 MSCI United Kingdom
28/01/2016
101,14 MSCI United Kingdom
27/01/2016
101,24 MSCI United Kingdom
26/01/2016
100,86 MSCI United Kingdom
25/01/2016
100,05 MSCI United Kingdom
24/01/2016
101,02 MSCI United Kingdom
23/01/2016
101,02 MSCI United Kingdom
22/01/2016
101,02 MSCI United Kingdom
21/01/2016
96,72 MSCI United Kingdom
20/01/2016
95,21 MSCI United Kingdom
19/01/2016
98,68 MSCI United Kingdom
18/01/2016
97,79 MSCI United Kingdom
17/01/2016
98,24 MSCI United Kingdom
16/01/2016
98,24 MSCI United Kingdom
15/01/2016
98,24 MSCI United Kingdom
14/01/2016
100,93 MSCI United Kingdom
13/01/2016
102,65 MSCI United Kingdom
12/01/2016
101,35 MSCI United Kingdom
11/01/2016
101,03 MSCI United Kingdom
10/01/2016
102,05 MSCI United Kingdom
09/01/2016
102,05 MSCI United Kingdom
08/01/2016
102,05 MSCI United Kingdom
07/01/2016
102,93 MSCI United Kingdom
06/01/2016
106,48 MSCI United Kingdom
05/01/2016
107,87 MSCI United Kingdom
04/01/2016
105,91 MSCI United Kingdom
03/01/2016
108,97 MSCI United Kingdom
02/01/2016
108,97 MSCI United Kingdom
01/01/2016
108,97 MSCI United Kingdom
31/12/2015
108,97 MSCI United Kingdom
30/12/2015
109,83 MSCI United Kingdom
29/12/2015
110,00 MSCI United Kingdom
28/12/2015
109,68 MSCI United Kingdom
27/12/2015
110,13 MSCI United Kingdom
26/12/2015
110,13 MSCI United Kingdom
25/12/2015
110,13 MSCI United Kingdom
24/12/2015
110,13 MSCI United Kingdom
23/12/2015
109,63 MSCI United Kingdom
22/12/2015
106,15 MSCI United Kingdom
21/12/2015
106,53 MSCI United Kingdom
20/12/2015
107,24 MSCI United Kingdom
19/12/2015
107,24 MSCI United Kingdom
18/12/2015
107,24 MSCI United Kingdom
17/12/2015
108,01 MSCI United Kingdom
16/12/2015
107,25 MSCI United Kingdom
15/12/2015
106,23 MSCI United Kingdom
14/12/2015
104,29 MSCI United Kingdom
13/12/2015
106,68 MSCI United Kingdom
12/12/2015
106,68 MSCI United Kingdom
11/12/2015
106,68 MSCI United Kingdom
10/12/2015
108,81 MSCI United Kingdom
09/12/2015
109,61 MSCI United Kingdom
08/12/2015
109,00 MSCI United Kingdom
07/12/2015
111,89 MSCI United Kingdom
06/12/2015
111,46 MSCI United Kingdom
05/12/2015
111,46 MSCI United Kingdom
04/12/2015
111,46 MSCI United Kingdom
03/12/2015
114,10 MSCI United Kingdom
02/12/2015
116,63 MSCI United Kingdom
01/12/2015
117,20 MSCI United Kingdom
30/11/2015
116,72 MSCI United Kingdom
29/11/2015
117,04 MSCI United Kingdom
28/11/2015
117,04 MSCI United Kingdom
27/11/2015
117,04 MSCI United Kingdom
26/11/2015
117,58 MSCI United Kingdom
25/11/2015
116,40 MSCI United Kingdom
24/11/2015
114,57 MSCI United Kingdom
23/11/2015
115,77 MSCI United Kingdom
22/11/2015
116,39 MSCI United Kingdom
21/11/2015
116,39 MSCI United Kingdom
20/11/2015
116,39 MSCI United Kingdom
19/11/2015
116,86 MSCI United Kingdom
18/11/2015
115,43 MSCI United Kingdom
17/11/2015
115,20 MSCI United Kingdom
16/11/2015
112,26 MSCI United Kingdom
15/11/2015
111,23 MSCI United Kingdom
14/11/2015
111,23 MSCI United Kingdom
13/11/2015
111,23 MSCI United Kingdom
12/11/2015
112,77 MSCI United Kingdom
11/11/2015
114,88 MSCI United Kingdom
10/11/2015
113,88 MSCI United Kingdom
09/11/2015
113,56 MSCI United Kingdom
08/11/2015
113,43 MSCI United Kingdom
07/11/2015
113,43 MSCI United Kingdom
06/11/2015
113,43 MSCI United Kingdom
05/11/2015
114,85 MSCI United Kingdom
04/11/2015
116,14 MSCI United Kingdom
03/11/2015
115,26 MSCI United Kingdom
02/11/2015
114,42 MSCI United Kingdom
01/11/2015
114,69 MSCI United Kingdom
31/10/2015
114,69 MSCI United Kingdom
30/10/2015
114,69 MSCI United Kingdom
29/10/2015
115,12 MSCI United Kingdom
28/10/2015
114,38 MSCI United Kingdom
27/10/2015
113,29 MSCI United Kingdom
26/10/2015
115,11 MSCI United Kingdom
25/10/2015
114,78 MSCI United Kingdom
24/10/2015
114,78 MSCI United Kingdom
23/10/2015
114,78 MSCI United Kingdom
22/10/2015
111,76 MSCI United Kingdom
21/10/2015
111,05 MSCI United Kingdom
20/10/2015
110,86 MSCI United Kingdom
19/10/2015
111,50 MSCI United Kingdom
18/10/2015
111,47 MSCI United Kingdom
17/10/2015
111,47 MSCI United Kingdom
16/10/2015
111,47 MSCI United Kingdom
15/10/2015
110,18 MSCI United Kingdom
14/10/2015
109,09 MSCI United Kingdom
13/10/2015
109,16 MSCI United Kingdom
12/10/2015
110,58 MSCI United Kingdom
11/10/2015
111,29 MSCI United Kingdom
10/10/2015
111,29 MSCI United Kingdom
09/10/2015
111,29 MSCI United Kingdom
08/10/2015
111,47 MSCI United Kingdom
07/10/2015
110,78 MSCI United Kingdom
06/10/2015
110,15 MSCI United Kingdom
05/10/2015
109,28 MSCI United Kingdom
04/10/2015
107,21 MSCI United Kingdom
03/10/2015
107,21 MSCI United Kingdom
02/10/2015
107,21 MSCI United Kingdom
01/10/2015
105,91 MSCI United Kingdom
30/09/2015
105,13 MSCI United Kingdom
29/09/2015
102,41 MSCI United Kingdom
28/09/2015
103,77 MSCI United Kingdom
27/09/2015
106,56 MSCI United Kingdom
26/09/2015
106,56 MSCI United Kingdom
25/09/2015
106,56 MSCI United Kingdom
24/09/2015
103,87 MSCI United Kingdom
23/09/2015
105,63 MSCI United Kingdom
22/09/2015
104,75 MSCI United Kingdom
21/09/2015
107,86 MSCI United Kingdom
20/09/2015
106,92 MSCI United Kingdom
19/09/2015
106,92 MSCI United Kingdom
18/09/2015
106,92 MSCI United Kingdom
17/09/2015
108,95 MSCI United Kingdom
16/09/2015
110,45 MSCI United Kingdom
15/09/2015
106,82 MSCI United Kingdom
14/09/2015
106,24 MSCI United Kingdom
13/09/2015
107,30 MSCI United Kingdom
12/09/2015
107,30 MSCI United Kingdom
11/09/2015
107,30 MSCI United Kingdom
10/09/2015
108,94 MSCI United Kingdom
09/09/2015
110,19 MSCI United Kingdom
08/09/2015
108,44 MSCI United Kingdom
07/09/2015
106,65 MSCI United Kingdom
06/09/2015
105,54 MSCI United Kingdom
05/09/2015
105,54 MSCI United Kingdom
04/09/2015
105,54 MSCI United Kingdom
03/09/2015
107,72 MSCI United Kingdom
02/09/2015
106,02 MSCI United Kingdom
01/09/2015
106,02 MSCI United Kingdom
31/08/2015
109,91 MSCI United Kingdom
30/08/2015
109,21 MSCI United Kingdom
29/08/2015
109,21 MSCI United Kingdom
28/08/2015
109,21 MSCI United Kingdom
27/08/2015
108,18 MSCI United Kingdom
26/08/2015
104,42 MSCI United Kingdom
25/08/2015
106,38 MSCI United Kingdom
24/08/2015
105,56 MSCI United Kingdom
23/08/2015
110,26 MSCI United Kingdom
22/08/2015
110,26 MSCI United Kingdom
21/08/2015
110,26 MSCI United Kingdom
20/08/2015
114,42 MSCI United Kingdom
19/08/2015
116,28 MSCI United Kingdom
18/08/2015
118,37 MSCI United Kingdom
17/08/2015
117,97 MSCI United Kingdom
16/08/2015
117,31 MSCI United Kingdom
15/08/2015
117,31 MSCI United Kingdom
14/08/2015
117,31 MSCI United Kingdom
13/08/2015
118,12 MSCI United Kingdom
12/08/2015
117,50 MSCI United Kingdom
11/08/2015
119,71 MSCI United Kingdom
10/08/2015
121,85 MSCI United Kingdom
09/08/2015
121,17 MSCI United Kingdom
08/08/2015
121,17 MSCI United Kingdom
07/08/2015
121,17 MSCI United Kingdom
06/08/2015
122,58 MSCI United Kingdom
05/08/2015
123,34 MSCI United Kingdom
04/08/2015
121,09 MSCI United Kingdom
03/08/2015
121,51 MSCI United Kingdom
02/08/2015
121,43 MSCI United Kingdom
01/08/2015
121,43 MSCI United Kingdom
31/07/2015
121,43 MSCI United Kingdom
30/07/2015
121,11 MSCI United Kingdom
29/07/2015
119,88 MSCI United Kingdom
28/07/2015
118,02 MSCI United Kingdom
27/07/2015
116,72 MSCI United Kingdom
26/07/2015
118,79 MSCI United Kingdom
25/07/2015
118,79 MSCI United Kingdom
24/07/2015
118,79 MSCI United Kingdom
23/07/2015
119,70 MSCI United Kingdom
22/07/2015
121,82 MSCI United Kingdom
21/07/2015
123,56 MSCI United Kingdom
20/07/2015
124,27 MSCI United Kingdom
19/07/2015
123,99 MSCI United Kingdom
18/07/2015
123,99 MSCI United Kingdom
17/07/2015
123,99 MSCI United Kingdom
16/07/2015
124,30 MSCI United Kingdom
15/07/2015
122,11 MSCI United Kingdom
14/07/2015
121,53 MSCI United Kingdom
13/07/2015
120,75 MSCI United Kingdom
12/07/2015
118,00 MSCI United Kingdom
11/07/2015
118,00 MSCI United Kingdom
10/07/2015
118,00 MSCI United Kingdom
09/07/2015
116,86 MSCI United Kingdom
08/07/2015
115,35 MSCI United Kingdom
07/07/2015
114,98 MSCI United Kingdom
06/07/2015
118,24 MSCI United Kingdom
05/07/2015
118,21 MSCI United Kingdom
04/07/2015
118,21 MSCI United Kingdom
03/07/2015
118,21 MSCI United Kingdom
02/07/2015
119,39 MSCI United Kingdom
01/07/2015
118,76 MSCI United Kingdom
30/06/2015
116,99 MSCI United Kingdom
29/06/2015
119,50 MSCI United Kingdom
28/06/2015
121,04 MSCI United Kingdom
27/06/2015
121,04 MSCI United Kingdom
26/06/2015
121,04 MSCI United Kingdom
25/06/2015
121,93 MSCI United Kingdom
24/06/2015
122,41 MSCI United Kingdom
23/06/2015
122,39 MSCI United Kingdom
22/06/2015
121,38 MSCI United Kingdom
21/06/2015
120,36 MSCI United Kingdom
20/06/2015
120,36 MSCI United Kingdom
19/06/2015
120,36 MSCI United Kingdom
18/06/2015
119,20 MSCI United Kingdom
17/06/2015
118,78 MSCI United Kingdom
16/06/2015
119,32 MSCI United Kingdom
15/06/2015
118,70 MSCI United Kingdom
14/06/2015
120,19 MSCI United Kingdom
13/06/2015
120,19 MSCI United Kingdom
12/06/2015
120,19 MSCI United Kingdom
11/06/2015
120,60 MSCI United Kingdom
10/06/2015
120,01 MSCI United Kingdom
09/06/2015
117,26 MSCI United Kingdom
08/06/2015
118,43 MSCI United Kingdom
07/06/2015
117,87 MSCI United Kingdom
06/06/2015
117,87 MSCI United Kingdom
05/06/2015
117,87 MSCI United Kingdom
04/06/2015
118,72 MSCI United Kingdom
03/06/2015
121,88 MSCI United Kingdom
02/06/2015
122,64 MSCI United Kingdom
01/06/2015
123,06 MSCI United Kingdom
31/05/2015
123,74 MSCI United Kingdom
30/05/2015
123,74 MSCI United Kingdom
29/05/2015
123,74 MSCI United Kingdom
28/05/2015
125,82 MSCI United Kingdom
27/05/2015
126,36 MSCI United Kingdom
26/05/2015
124,59 MSCI United Kingdom
25/05/2015
126,46 MSCI United Kingdom
24/05/2015
124,35 MSCI United Kingdom
23/05/2015
124,35 MSCI United Kingdom
22/05/2015
124,35 MSCI United Kingdom
21/05/2015
125,69 MSCI United Kingdom
20/05/2015
124,67 MSCI United Kingdom
19/05/2015
123,35 MSCI United Kingdom
18/05/2015
122,10 MSCI United Kingdom
17/05/2015
123,47 MSCI United Kingdom
16/05/2015
123,47 MSCI United Kingdom
15/05/2015
123,47 MSCI United Kingdom
14/05/2015
122,44 MSCI United Kingdom
13/05/2015
123,77 MSCI United Kingdom
12/05/2015
122,80 MSCI United Kingdom
11/05/2015
124,74 MSCI United Kingdom
10/05/2015
123,05 MSCI United Kingdom
09/05/2015
123,05 MSCI United Kingdom
08/05/2015
123,05 MSCI United Kingdom
07/05/2015
117,70 MSCI United Kingdom
06/05/2015
119,62 MSCI United Kingdom
05/05/2015
120,29 MSCI United Kingdom
04/05/2015
120,31 MSCI United Kingdom
03/05/2015
120,11 MSCI United Kingdom
02/05/2015
120,11 MSCI United Kingdom
01/05/2015
120,11 MSCI United Kingdom
30/04/2015
121,18 MSCI United Kingdom
29/04/2015
123,91 MSCI United Kingdom
28/04/2015
125,14 MSCI United Kingdom
27/04/2015
126,69 MSCI United Kingdom
26/04/2015
125,69 MSCI United Kingdom
25/04/2015
125,69 MSCI United Kingdom
24/04/2015
125,69 MSCI United Kingdom
23/04/2015
125,10 MSCI United Kingdom
22/04/2015
124,65 MSCI United Kingdom
21/04/2015
124,84 MSCI United Kingdom
20/04/2015
124,30 MSCI United Kingdom
19/04/2015
122,63 MSCI United Kingdom
18/04/2015
122,63 MSCI United Kingdom
17/04/2015
122,63 MSCI United Kingdom
16/04/2015
124,47 MSCI United Kingdom
15/04/2015
125,42 MSCI United Kingdom
14/04/2015
125,42 MSCI United Kingdom
13/04/2015
124,06 MSCI United Kingdom
12/04/2015
124,39 MSCI United Kingdom
11/04/2015
124,39 MSCI United Kingdom
10/04/2015
124,39 MSCI United Kingdom
09/04/2015
121,44 MSCI United Kingdom
08/04/2015
120,61 MSCI United Kingdom
07/04/2015
120,78 MSCI United Kingdom
06/04/2015
119,54 MSCI United Kingdom
05/04/2015
118,37 MSCI United Kingdom
04/04/2015
118,37 MSCI United Kingdom
03/04/2015
118,37 MSCI United Kingdom
02/04/2015
118,37 MSCI United Kingdom
01/04/2015
118,59 MSCI United Kingdom
31/03/2015
118,14 MSCI United Kingdom
30/03/2015
118,94 MSCI United Kingdom
29/03/2015
118,78 MSCI United Kingdom
28/03/2015
118,78 MSCI United Kingdom
27/03/2015
118,78 MSCI United Kingdom
26/03/2015
117,94 MSCI United Kingdom
25/03/2015
119,95 MSCI United Kingdom
24/03/2015
120,45 MSCI United Kingdom
23/03/2015
121,75 MSCI United Kingdom
22/03/2015
122,89 MSCI United Kingdom
21/03/2015
122,89 MSCI United Kingdom
20/03/2015
122,89 MSCI United Kingdom
19/03/2015
121,42 MSCI United Kingdom
18/03/2015
121,57 MSCI United Kingdom
17/03/2015
119,74 MSCI United Kingdom
16/03/2015
120,43 MSCI United Kingdom
15/03/2015
118,69 MSCI United Kingdom
14/03/2015
118,69 MSCI United Kingdom
13/03/2015
118,69 MSCI United Kingdom
12/03/2015
119,84 MSCI United Kingdom
11/03/2015
119,75 MSCI United Kingdom
10/03/2015
118,76 MSCI United Kingdom
09/03/2015
120,53 MSCI United Kingdom
08/03/2015
119,70 MSCI United Kingdom
07/03/2015
119,70 MSCI United Kingdom
06/03/2015
119,70 MSCI United Kingdom
05/03/2015
120,75 MSCI United Kingdom
04/03/2015
119,45 MSCI United Kingdom
03/03/2015
119,28 MSCI United Kingdom
02/03/2015
119,45 MSCI United Kingdom
01/03/2015
120,11 MSCI United Kingdom
28/02/2015
120,11 MSCI United Kingdom
27/02/2015
120,11 MSCI United Kingdom
26/02/2015
119,03 MSCI United Kingdom
25/02/2015
119,07 MSCI United Kingdom
24/02/2015
119,27 MSCI United Kingdom
23/02/2015
118,88 MSCI United Kingdom
22/02/2015
118,35 MSCI United Kingdom
21/02/2015
118,35 MSCI United Kingdom
20/02/2015
118,35 MSCI United Kingdom
19/02/2015
117,48 MSCI United Kingdom
18/02/2015
117,67 MSCI United Kingdom
17/02/2015
116,36 MSCI United Kingdom
16/02/2015
116,05 MSCI United Kingdom
15/02/2015
116,72 MSCI United Kingdom
14/02/2015
116,72 MSCI United Kingdom
13/02/2015
116,72 MSCI United Kingdom
12/02/2015
116,25 MSCI United Kingdom
11/02/2015
115,27 MSCI United Kingdom
10/02/2015
115,61 MSCI United Kingdom
09/02/2015
115,90 MSCI United Kingdom
08/02/2015
114,62 MSCI United Kingdom
07/02/2015
114,62 MSCI United Kingdom
06/02/2015
114,62 MSCI United Kingdom
05/02/2015
115,36 MSCI United Kingdom
04/02/2015
114,23 MSCI United Kingdom
03/02/2015
114,42 MSCI United Kingdom
02/02/2015
112,99 MSCI United Kingdom
01/02/2015
112,37 MSCI United Kingdom
31/01/2015
112,37 MSCI United Kingdom
30/01/2015
112,37 MSCI United Kingdom
29/01/2015
113,69 MSCI United Kingdom
28/01/2015
114,50 MSCI United Kingdom
27/01/2015
114,81 MSCI United Kingdom
26/01/2015
115,00 MSCI United Kingdom
25/01/2015
114,94 MSCI United Kingdom
24/01/2015
114,94 MSCI United Kingdom
23/01/2015
114,94 MSCI United Kingdom
22/01/2015
110,69 MSCI United Kingdom
21/01/2015
110,02 MSCI United Kingdom
20/01/2015
108,94 MSCI United Kingdom
19/01/2015
107,92 MSCI United Kingdom
18/01/2015
107,21 MSCI United Kingdom
17/01/2015
107,21 MSCI United Kingdom
16/01/2015
107,21 MSCI United Kingdom
15/01/2015
105,65 MSCI United Kingdom
14/01/2015
103,51 MSCI United Kingdom
13/01/2015
105,67 MSCI United Kingdom
12/01/2015
104,59 MSCI United Kingdom
11/01/2015
104,61 MSCI United Kingdom
10/01/2015
104,61 MSCI United Kingdom
09/01/2015
104,61 MSCI United Kingdom
08/01/2015
105,58 MSCI United Kingdom
07/01/2015
102,48 MSCI United Kingdom
06/01/2015
101,65 MSCI United Kingdom
05/01/2015
102,89 MSCI United Kingdom
04/01/2015
104,89 MSCI United Kingdom
03/01/2015
104,89 MSCI United Kingdom
02/01/2015
104,89 MSCI United Kingdom
01/01/2015
105,70 MSCI United Kingdom
31/12/2014
105,70 MSCI United Kingdom
30/12/2014
105,04 MSCI United Kingdom
29/12/2014
105,90 MSCI United Kingdom
28/12/2014
105,53 MSCI United Kingdom
27/12/2014
105,53 MSCI United Kingdom
26/12/2014
105,53 MSCI United Kingdom
25/12/2014
105,45 MSCI United Kingdom
24/12/2014
105,45 MSCI United Kingdom
23/12/2014
105,13 MSCI United Kingdom
22/12/2014
105,10 MSCI United Kingdom
21/12/2014
104,47 MSCI United Kingdom
20/12/2014
104,47 MSCI United Kingdom
19/12/2014
104,47 MSCI United Kingdom
18/12/2014
103,16 MSCI United Kingdom
17/12/2014
99,84 MSCI United Kingdom
16/12/2014
99,56 MSCI United Kingdom
15/12/2014
97,38 MSCI United Kingdom
14/12/2014
99,57 MSCI United Kingdom
13/12/2014
99,57 MSCI United Kingdom
12/12/2014
99,57 MSCI United Kingdom
11/12/2014
102,26 MSCI United Kingdom
10/12/2014
103,14 MSCI United Kingdom
09/12/2014
103,77 MSCI United Kingdom
08/12/2014
106,49 MSCI United Kingdom
07/12/2014
106,50 MSCI United Kingdom
06/12/2014
106,50 MSCI United Kingdom
05/12/2014
106,50 MSCI United Kingdom
04/12/2014
106,70 MSCI United Kingdom
03/12/2014
107,20 MSCI United Kingdom
02/12/2014
106,40 MSCI United Kingdom
01/12/2014
105,13 MSCI United Kingdom
30/11/2014
105,65 MSCI United Kingdom
29/11/2014
105,65 MSCI United Kingdom
28/11/2014
105,65 MSCI United Kingdom
27/11/2014
106,16 MSCI United Kingdom
26/11/2014
106,77 MSCI United Kingdom
25/11/2014
106,77 MSCI United Kingdom
24/11/2014
106,65 MSCI United Kingdom
23/11/2014
106,78 MSCI United Kingdom
22/11/2014
106,78 MSCI United Kingdom
21/11/2014
106,78 MSCI United Kingdom
20/11/2014
104,82 MSCI United Kingdom
19/11/2014
104,83 MSCI United Kingdom
18/11/2014
105,10 MSCI United Kingdom
17/11/2014
104,70 MSCI United Kingdom
16/11/2014
104,92 MSCI United Kingdom
15/11/2014
104,92 MSCI United Kingdom
14/11/2014
104,92 MSCI United Kingdom
13/11/2014
105,05 MSCI United Kingdom
12/11/2014
105,09 MSCI United Kingdom
11/11/2014
105,98 MSCI United Kingdom
10/11/2014
105,19 MSCI United Kingdom
09/11/2014
105,10 MSCI United Kingdom
08/11/2014
105,10 MSCI United Kingdom
07/11/2014
105,10 MSCI United Kingdom
06/11/2014
104,16 MSCI United Kingdom
05/11/2014
104,58 MSCI United Kingdom
04/11/2014
103,15 MSCI United Kingdom
03/11/2014
103,69 MSCI United Kingdom
02/11/2014
104,50 MSCI United Kingdom
01/11/2014
104,50 MSCI United Kingdom
31/10/2014
104,50 MSCI United Kingdom
30/10/2014
102,74 MSCI United Kingdom
29/10/2014
102,30 MSCI United Kingdom
28/10/2014
101,40 MSCI United Kingdom
27/10/2014
101,22 MSCI United Kingdom
26/10/2014
101,47 MSCI United Kingdom
25/10/2014
101,47 MSCI United Kingdom
24/10/2014
101,47 MSCI United Kingdom
23/10/2014
101,56 MSCI United Kingdom
22/10/2014
101,13 MSCI United Kingdom
21/10/2014
100,65 MSCI United Kingdom
20/10/2014
98,90 MSCI United Kingdom
19/10/2014
98,98 MSCI United Kingdom
18/10/2014
98,98 MSCI United Kingdom
17/10/2014
98,98 MSCI United Kingdom
16/10/2014
97,30 MSCI United Kingdom
15/10/2014
97,71 MSCI United Kingdom
14/10/2014
100,56 MSCI United Kingdom
13/10/2014
100,79 MSCI United Kingdom
12/10/2014
100,52 MSCI United Kingdom
11/10/2014
100,52 MSCI United Kingdom
10/10/2014
100,52 MSCI United Kingdom
09/10/2014
101,80 MSCI United Kingdom
08/10/2014
102,96 MSCI United Kingdom
07/10/2014
103,52 MSCI United Kingdom
06/10/2014
104,41 MSCI United Kingdom
05/10/2014
103,11 MSCI United Kingdom
04/10/2014
103,11 MSCI United Kingdom
03/10/2014
103,11 MSCI United Kingdom
02/10/2014
102,73 MSCI United Kingdom
01/10/2014
105,24 MSCI United Kingdom
30/09/2014
106,51 MSCI United Kingdom
29/09/2014
106,10 MSCI United Kingdom
28/09/2014
105,91 MSCI United Kingdom
27/09/2014
105,91 MSCI United Kingdom
26/09/2014
105,91 MSCI United Kingdom
25/09/2014
106,46 MSCI United Kingdom
24/09/2014
106,71 MSCI United Kingdom
23/09/2014
105,74 MSCI United Kingdom
22/09/2014
107,50 MSCI United Kingdom
21/09/2014
108,33 MSCI United Kingdom
20/09/2014
108,33 MSCI United Kingdom
19/09/2014
108,33 MSCI United Kingdom
18/09/2014
108,38 MSCI United Kingdom
17/09/2014
106,65 MSCI United Kingdom
16/09/2014
106,20 MSCI United Kingdom
15/09/2014
106,80 MSCI United Kingdom
14/09/2014
106,63 MSCI United Kingdom
13/09/2014
106,63 MSCI United Kingdom
12/09/2014
106,63 MSCI United Kingdom
11/09/2014
106,57 MSCI United Kingdom
10/09/2014
106,49 MSCI United Kingdom
09/09/2014
106,43 MSCI United Kingdom
08/09/2014
106,50 MSCI United Kingdom
07/09/2014
107,89 MSCI United Kingdom
06/09/2014
107,89 MSCI United Kingdom
05/09/2014
107,89 MSCI United Kingdom
04/09/2014
108,22 MSCI United Kingdom
03/09/2014
107,40 MSCI United Kingdom
02/09/2014
107,33 MSCI United Kingdom
01/09/2014
107,81 MSCI United Kingdom
31/08/2014
107,21 MSCI United Kingdom
30/08/2014
107,21 MSCI United Kingdom
29/08/2014
107,21 MSCI United Kingdom
28/08/2014
106,88 MSCI United Kingdom
27/08/2014
107,32 MSCI United Kingdom
26/08/2014
106,99 MSCI United Kingdom
25/08/2014
106,24 MSCI United Kingdom
24/08/2014
105,63 MSCI United Kingdom
23/08/2014
105,63 MSCI United Kingdom
22/08/2014
105,63 MSCI United Kingdom
21/08/2014
105,87 MSCI United Kingdom
20/08/2014
105,67 MSCI United Kingdom
19/08/2014
105,13 MSCI United Kingdom
18/08/2014
104,98 MSCI United Kingdom
17/08/2014
103,91 MSCI United Kingdom
16/08/2014
103,91 MSCI United Kingdom
15/08/2014
103,91 MSCI United Kingdom
14/08/2014
103,97 MSCI United Kingdom
13/08/2014
103,70 MSCI United Kingdom
12/08/2014
103,80 MSCI United Kingdom
11/08/2014
103,40 MSCI United Kingdom
10/08/2014
102,43 MSCI United Kingdom
09/08/2014
102,43 MSCI United Kingdom
08/08/2014
102,43 MSCI United Kingdom
07/08/2014
103,32 MSCI United Kingdom
06/08/2014
104,03 MSCI United Kingdom
05/08/2014
104,47 MSCI United Kingdom
04/08/2014
103,87 MSCI United Kingdom
03/08/2014
104,08 MSCI United Kingdom
02/08/2014
104,08 MSCI United Kingdom
01/08/2014
104,08 MSCI United Kingdom
31/07/2014
105,28 MSCI United Kingdom
30/07/2014
105,90 MSCI United Kingdom
29/07/2014
106,46 MSCI United Kingdom
28/07/2014
106,46 MSCI United Kingdom
27/07/2014
106,30 MSCI United Kingdom
26/07/2014
106,30 MSCI United Kingdom
25/07/2014
106,30 MSCI United Kingdom
24/07/2014
106,48 MSCI United Kingdom
23/07/2014
106,64 MSCI United Kingdom
22/07/2014
106,53 MSCI United Kingdom
21/07/2014
105,25 MSCI United Kingdom
20/07/2014
105,52 MSCI United Kingdom
19/07/2014
105,52 MSCI United Kingdom
18/07/2014
105,52 MSCI United Kingdom
17/07/2014
105,52 MSCI United Kingdom
16/07/2014
106,47 MSCI United Kingdom
15/07/2014
104,67 MSCI United Kingdom
14/07/2014
104,79 MSCI United Kingdom
13/07/2014
104,22 MSCI United Kingdom
12/07/2014
104,22 MSCI United Kingdom
11/07/2014
104,22 MSCI United Kingdom
10/07/2014
103,93 MSCI United Kingdom
09/07/2014
104,79 MSCI United Kingdom
08/07/2014
105,11 MSCI United Kingdom
07/07/2014
106,43 MSCI United Kingdom
06/07/2014
107,24 MSCI United Kingdom
05/07/2014
107,24 MSCI United Kingdom
04/07/2014
107,24 MSCI United Kingdom
03/07/2014
106,74 MSCI United Kingdom
02/07/2014
106,06 MSCI United Kingdom
01/07/2014
105,35 MSCI United Kingdom
30/06/2014
104,45 MSCI United Kingdom
29/06/2014
104,41 MSCI United Kingdom
28/06/2014
104,41 MSCI United Kingdom
27/06/2014
104,41 MSCI United Kingdom
26/06/2014
104,10 MSCI United Kingdom
25/06/2014
103,86 MSCI United Kingdom
24/06/2014
104,61 MSCI United Kingdom
23/06/2014
105,23 MSCI United Kingdom
22/06/2014
105,71 MSCI United Kingdom
21/06/2014
105,71 MSCI United Kingdom
20/06/2014
105,71 MSCI United Kingdom
19/06/2014
105,41 MSCI United Kingdom
18/06/2014
104,71 MSCI United Kingdom
17/06/2014
104,67 MSCI United Kingdom
16/06/2014
104,86 MSCI United Kingdom
15/06/2014
105,03 MSCI United Kingdom
14/06/2014
105,03 MSCI United Kingdom
13/06/2014
105,03 MSCI United Kingdom
12/06/2014
105,32 MSCI United Kingdom
11/06/2014
104,77 MSCI United Kingdom
10/06/2014
104,98 MSCI United Kingdom
09/06/2014
104,72 MSCI United Kingdom
08/06/2014
104,18 MSCI United Kingdom
07/06/2014
104,18 MSCI United Kingdom
06/06/2014
104,18 MSCI United Kingdom
05/06/2014
104,10 MSCI United Kingdom
04/06/2014
103,55 MSCI United Kingdom
03/06/2014
103,53 MSCI United Kingdom
02/06/2014
104,32 MSCI United Kingdom
01/06/2014
104,18 MSCI United Kingdom
31/05/2014
104,18 MSCI United Kingdom
30/05/2014
104,18 MSCI United Kingdom
29/05/2014
104,17 MSCI United Kingdom
28/05/2014
103,80 MSCI United Kingdom
27/05/2014
104,05 MSCI United Kingdom
26/05/2014
103,94 MSCI United Kingdom
25/05/2014
103,95 MSCI United Kingdom
24/05/2014
103,95 MSCI United Kingdom
23/05/2014
103,95 MSCI United Kingdom
22/05/2014
103,87 MSCI United Kingdom
21/05/2014
103,91 MSCI United Kingdom
20/05/2014
103,17 MSCI United Kingdom
19/05/2014
103,61 MSCI United Kingdom
18/05/2014
103,95 MSCI United Kingdom
17/05/2014
103,95 MSCI United Kingdom
16/05/2014
103,95 MSCI United Kingdom
15/05/2014
103,79 MSCI United Kingdom
14/05/2014
103,70 MSCI United Kingdom
13/05/2014
103,85 MSCI United Kingdom
12/05/2014
103,25 MSCI United Kingdom
11/05/2014
102,40 MSCI United Kingdom
10/05/2014
102,40 MSCI United Kingdom
09/05/2014
102,40 MSCI United Kingdom
08/05/2014
102,15 MSCI United Kingdom
07/05/2014
101,79 MSCI United Kingdom
06/05/2014
101,71 MSCI United Kingdom
05/05/2014
101,86 MSCI United Kingdom
04/05/2014
101,98 MSCI United Kingdom
03/05/2014
101,98 MSCI United Kingdom
02/05/2014
101,98 MSCI United Kingdom
01/05/2014
101,98 MSCI United Kingdom
30/04/2014
101,53 MSCI United Kingdom
29/04/2014
101,25 MSCI United Kingdom
28/04/2014
99,75 MSCI United Kingdom
27/04/2014
99,77 MSCI United Kingdom
26/04/2014
99,77 MSCI United Kingdom
25/04/2014
99,77 MSCI United Kingdom
24/04/2014
100,00 Act. Royaume-Uni
24/04/2017
97,90 Act. Royaume-Uni
23/04/2017
96,76 Act. Royaume-Uni
22/04/2017
96,76 Act. Royaume-Uni
21/04/2017
96,76 Act. Royaume-Uni
20/04/2017
96,67 Act. Royaume-Uni
19/04/2017
97,29 Act. Royaume-Uni
18/04/2017
96,61 Act. Royaume-Uni
17/04/2017
97,70 Act. Royaume-Uni
16/04/2017
97,70 Act. Royaume-Uni
15/04/2017
97,70 Act. Royaume-Uni
14/04/2017
97,70 Act. Royaume-Uni
13/04/2017
97,70 Act. Royaume-Uni
12/04/2017
97,81 Act. Royaume-Uni
11/04/2017
97,37 Act. Royaume-Uni
10/04/2017
96,99 Act. Royaume-Uni
09/04/2017
96,60 Act. Royaume-Uni
08/04/2017
96,60 Act. Royaume-Uni
07/04/2017
96,60 Act. Royaume-Uni
06/04/2017
96,17 Act. Royaume-Uni
05/04/2017
96,39 Act. Royaume-Uni
04/04/2017
96,16 Act. Royaume-Uni
03/04/2017
96,23 Act. Royaume-Uni
02/04/2017
96,27 Act. Royaume-Uni
01/04/2017
96,27 Act. Royaume-Uni
31/03/2017
96,27 Act. Royaume-Uni
30/03/2017
95,98 Act. Royaume-Uni
29/03/2017
95,54 Act. Royaume-Uni
28/03/2017
95,12 Act. Royaume-Uni
27/03/2017
94,81 Act. Royaume-Uni
26/03/2017
95,06 Act. Royaume-Uni
25/03/2017
95,06 Act. Royaume-Uni
24/03/2017
95,06 Act. Royaume-Uni
23/03/2017
95,39 Act. Royaume-Uni
22/03/2017
94,50 Act. Royaume-Uni
21/03/2017
95,45 Act. Royaume-Uni
20/03/2017
95,83 Act. Royaume-Uni
19/03/2017
95,70 Act. Royaume-Uni
18/03/2017
95,70 Act. Royaume-Uni
17/03/2017
95,70 Act. Royaume-Uni
16/03/2017
95,68 Act. Royaume-Uni
15/03/2017
94,87 Act. Royaume-Uni
14/03/2017
94,33 Act. Royaume-Uni
13/03/2017
94,73 Act. Royaume-Uni
12/03/2017
94,51 Act. Royaume-Uni
11/03/2017
94,51 Act. Royaume-Uni
10/03/2017
94,51 Act. Royaume-Uni
09/03/2017
94,66 Act. Royaume-Uni
08/03/2017
94,72 Act. Royaume-Uni
07/03/2017
94,86 Act. Royaume-Uni
06/03/2017
95,35 Act. Royaume-Uni
05/03/2017
95,42 Act. Royaume-Uni
04/03/2017
95,42 Act. Royaume-Uni
03/03/2017
95,42 Act. Royaume-Uni
02/03/2017
96,39 Act. Royaume-Uni
01/03/2017
96,22 Act. Royaume-Uni
28/02/2017
95,30 Act. Royaume-Uni
27/02/2017
95,04 Act. Royaume-Uni
26/02/2017
95,60 Act. Royaume-Uni
25/02/2017
95,60 Act. Royaume-Uni
24/02/2017
95,60 Act. Royaume-Uni
23/02/2017
96,04 Act. Royaume-Uni
22/02/2017
96,14 Act. Royaume-Uni
21/02/2017
95,65 Act. Royaume-Uni
20/02/2017
95,34 Act. Royaume-Uni
19/02/2017
94,78 Act. Royaume-Uni
18/02/2017
94,78 Act. Royaume-Uni
17/02/2017
94,78 Act. Royaume-Uni
16/02/2017
95,20 Act. Royaume-Uni
15/02/2017
95,45 Act. Royaume-Uni
14/02/2017
95,00 Act. Royaume-Uni
13/02/2017
95,25 Act. Royaume-Uni
12/02/2017
94,65 Act. Royaume-Uni
11/02/2017
94,65 Act. Royaume-Uni
10/02/2017
94,65 Act. Royaume-Uni
09/02/2017
94,41 Act. Royaume-Uni
08/02/2017
93,83 Act. Royaume-Uni
07/02/2017
92,79 Act. Royaume-Uni
06/02/2017
92,71 Act. Royaume-Uni
05/02/2017
92,71 Act. Royaume-Uni
04/02/2017
92,71 Act. Royaume-Uni
03/02/2017
92,71 Act. Royaume-Uni
02/02/2017
92,00 Act. Royaume-Uni
01/02/2017
92,49 Act. Royaume-Uni
31/01/2017
91,65 Act. Royaume-Uni
30/01/2017
92,80 Act. Royaume-Uni
29/01/2017
93,17 Act. Royaume-Uni
28/01/2017
93,17 Act. Royaume-Uni
27/01/2017
93,17 Act. Royaume-Uni
26/01/2017
93,11 Act. Royaume-Uni
25/01/2017
92,91 Act. Royaume-Uni
24/01/2017
91,63 Act. Royaume-Uni
23/01/2017
91,93 Act. Royaume-Uni
22/01/2017
91,97 Act. Royaume-Uni
21/01/2017
91,97 Act. Royaume-Uni
20/01/2017
91,97 Act. Royaume-Uni
19/01/2017
92,18 Act. Royaume-Uni
18/01/2017
92,19 Act. Royaume-Uni
17/01/2017
92,34 Act. Royaume-Uni
16/01/2017
92,15 Act. Royaume-Uni
15/01/2017
92,53 Act. Royaume-Uni
14/01/2017
92,53 Act. Royaume-Uni
13/01/2017
92,53 Act. Royaume-Uni
12/01/2017
92,77 Act. Royaume-Uni
11/01/2017
93,05 Act. Royaume-Uni
10/01/2017
92,71 Act. Royaume-Uni
09/01/2017
92,58 Act. Royaume-Uni
08/01/2017
93,27 Act. Royaume-Uni
07/01/2017
93,27 Act. Royaume-Uni
06/01/2017
93,27 Act. Royaume-Uni
05/01/2017
93,46 Act. Royaume-Uni
04/01/2017
93,65 Act. Royaume-Uni
03/01/2017
94,02 Act. Royaume-Uni
02/01/2017
92,49 Act. Royaume-Uni
01/01/2017
92,44 Act. Royaume-Uni
31/12/2016
92,44 Act. Royaume-Uni
30/12/2016
92,44 Act. Royaume-Uni
29/12/2016
92,54 Act. Royaume-Uni
28/12/2016
92,58 Act. Royaume-Uni
27/12/2016
92,10 Act. Royaume-Uni
26/12/2016
92,10 Act. Royaume-Uni
25/12/2016
92,10 Act. Royaume-Uni
24/12/2016
92,10 Act. Royaume-Uni
23/12/2016
92,10 Act. Royaume-Uni
22/12/2016
92,47 Act. Royaume-Uni
21/12/2016
92,63 Act. Royaume-Uni
20/12/2016
92,80 Act. Royaume-Uni
19/12/2016
92,60 Act. Royaume-Uni
18/12/2016
92,86 Act. Royaume-Uni
17/12/2016
92,86 Act. Royaume-Uni
16/12/2016
92,86 Act. Royaume-Uni
15/12/2016
92,72 Act. Royaume-Uni
14/12/2016
91,85 Act. Royaume-Uni
13/12/2016
92,27 Act. Royaume-Uni
12/12/2016
91,38 Act. Royaume-Uni
11/12/2016
91,88 Act. Royaume-Uni
10/12/2016
91,88 Act. Royaume-Uni
09/12/2016
91,88 Act. Royaume-Uni
08/12/2016
90,43 Act. Royaume-Uni
07/12/2016
89,92 Act. Royaume-Uni
06/12/2016
89,90 Act. Royaume-Uni
05/12/2016
89,72 Act. Royaume-Uni
04/12/2016
89,70 Act. Royaume-Uni
03/12/2016
89,70 Act. Royaume-Uni
02/12/2016
89,70 Act. Royaume-Uni
01/12/2016
90,15 Act. Royaume-Uni
30/11/2016
89,73 Act. Royaume-Uni
29/11/2016
89,85 Act. Royaume-Uni
28/11/2016
90,00 Act. Royaume-Uni
27/11/2016
90,60 Act. Royaume-Uni
26/11/2016
90,60 Act. Royaume-Uni
25/11/2016
90,60 Act. Royaume-Uni
24/11/2016
90,75 Act. Royaume-Uni
23/11/2016
90,18 Act. Royaume-Uni
22/11/2016
90,67 Act. Royaume-Uni
21/11/2016
89,79 Act. Royaume-Uni
20/11/2016
89,38 Act. Royaume-Uni
19/11/2016
89,38 Act. Royaume-Uni
18/11/2016
89,38 Act. Royaume-Uni
17/11/2016
89,48 Act. Royaume-Uni
16/11/2016
89,00 Act. Royaume-Uni
15/11/2016
88,89 Act. Royaume-Uni
14/11/2016
89,37 Act. Royaume-Uni
13/11/2016
88,99 Act. Royaume-Uni
12/11/2016
88,99 Act. Royaume-Uni
11/11/2016
88,99 Act. Royaume-Uni
10/11/2016
89,44 Act. Royaume-Uni
09/11/2016
87,97 Act. Royaume-Uni
08/11/2016
87,39 Act. Royaume-Uni
07/11/2016
87,14 Act. Royaume-Uni
06/11/2016
86,70 Act. Royaume-Uni
05/11/2016
86,70 Act. Royaume-Uni
04/11/2016
86,70 Act. Royaume-Uni
03/11/2016
88,26 Act. Royaume-Uni
02/11/2016
87,22 Act. Royaume-Uni
01/11/2016
88,47 Act. Royaume-Uni
31/10/2016
88,81 Act. Royaume-Uni
30/10/2016
89,23 Act. Royaume-Uni
29/10/2016
89,23 Act. Royaume-Uni
28/10/2016
89,23 Act. Royaume-Uni
27/10/2016
89,66 Act. Royaume-Uni
26/10/2016
89,30 Act. Royaume-Uni
25/10/2016
90,48 Act. Royaume-Uni
24/10/2016
90,88 Act. Royaume-Uni
23/10/2016
91,00 Act. Royaume-Uni
22/10/2016
91,00 Act. Royaume-Uni
21/10/2016
91,00 Act. Royaume-Uni
20/10/2016
90,68 Act. Royaume-Uni
19/10/2016
90,80 Act. Royaume-Uni
18/10/2016
90,48 Act. Royaume-Uni
17/10/2016
89,37 Act. Royaume-Uni
16/10/2016
90,78 Act. Royaume-Uni
15/10/2016
90,78 Act. Royaume-Uni
14/10/2016
90,78 Act. Royaume-Uni
13/10/2016
89,82 Act. Royaume-Uni
12/10/2016
90,85 Act. Royaume-Uni
11/10/2016
91,61 Act. Royaume-Uni
10/10/2016
91,66 Act. Royaume-Uni
09/10/2016
91,23 Act. Royaume-Uni
08/10/2016
91,23 Act. Royaume-Uni
07/10/2016
91,23 Act. Royaume-Uni
06/10/2016
93,04 Act. Royaume-Uni
05/10/2016
93,49 Act. Royaume-Uni
04/10/2016
94,84 Act. Royaume-Uni
03/10/2016
94,10 Act. Royaume-Uni
02/10/2016
94,05 Act. Royaume-Uni
01/10/2016
94,05 Act. Royaume-Uni
30/09/2016
94,05 Act. Royaume-Uni
29/09/2016
94,42 Act. Royaume-Uni
28/09/2016
93,74 Act. Royaume-Uni
27/09/2016
92,82 Act. Royaume-Uni
26/09/2016
92,46 Act. Royaume-Uni
25/09/2016
94,20 Act. Royaume-Uni
24/09/2016
94,20 Act. Royaume-Uni
23/09/2016
94,20 Act. Royaume-Uni
22/09/2016
94,95 Act. Royaume-Uni
21/09/2016
94,40 Act. Royaume-Uni
20/09/2016
94,22 Act. Royaume-Uni
19/09/2016
94,63 Act. Royaume-Uni
18/09/2016
93,96 Act. Royaume-Uni
17/09/2016
93,96 Act. Royaume-Uni
16/09/2016
93,96 Act. Royaume-Uni
15/09/2016
93,91 Act. Royaume-Uni
14/09/2016
93,60 Act. Royaume-Uni
13/09/2016
94,37 Act. Royaume-Uni
12/09/2016
94,80 Act. Royaume-Uni
11/09/2016
96,56 Act. Royaume-Uni
10/09/2016
96,56 Act. Royaume-Uni
09/09/2016
96,56 Act. Royaume-Uni
08/09/2016
97,58 Act. Royaume-Uni
07/09/2016
97,90 Act. Royaume-Uni
06/09/2016
98,33 Act. Royaume-Uni
05/09/2016
98,69 Act. Royaume-Uni
04/09/2016
98,33 Act. Royaume-Uni
03/09/2016
98,33 Act. Royaume-Uni
02/09/2016
98,33 Act. Royaume-Uni
01/09/2016
97,22 Act. Royaume-Uni
31/08/2016
96,59 Act. Royaume-Uni
30/08/2016
96,67 Act. Royaume-Uni
29/08/2016
96,44 Act. Royaume-Uni
28/08/2016
96,42 Act. Royaume-Uni
27/08/2016
96,42 Act. Royaume-Uni
26/08/2016
96,42 Act. Royaume-Uni
25/08/2016
96,61 Act. Royaume-Uni
24/08/2016
97,54 Act. Royaume-Uni
23/08/2016
96,76 Act. Royaume-Uni
22/08/2016
95,92 Act. Royaume-Uni
21/08/2016
95,87 Act. Royaume-Uni
20/08/2016
95,87 Act. Royaume-Uni
19/08/2016
95,87 Act. Royaume-Uni
18/08/2016
96,45 Act. Royaume-Uni
17/08/2016
95,64 Act. Royaume-Uni
16/08/2016
96,19 Act. Royaume-Uni
15/08/2016
97,11 Act. Royaume-Uni
14/08/2016
97,93 Act. Royaume-Uni
13/08/2016
97,93 Act. Royaume-Uni
12/08/2016
97,93 Act. Royaume-Uni
11/08/2016
97,57 Act. Royaume-Uni
10/08/2016
97,69 Act. Royaume-Uni
09/08/2016
97,73 Act. Royaume-Uni
08/08/2016
97,73 Act. Royaume-Uni
07/08/2016
97,53 Act. Royaume-Uni
06/08/2016
97,53 Act. Royaume-Uni
05/08/2016
97,53 Act. Royaume-Uni
04/08/2016
97,20 Act. Royaume-Uni
03/08/2016
96,74 Act. Royaume-Uni
02/08/2016
96,68 Act. Royaume-Uni
01/08/2016
97,03 Act. Royaume-Uni
31/07/2016
97,94 Act. Royaume-Uni
30/07/2016
97,94 Act. Royaume-Uni
29/07/2016
97,94 Act. Royaume-Uni
28/07/2016
98,23 Act. Royaume-Uni
27/07/2016
99,29 Act. Royaume-Uni
26/07/2016
98,82 Act. Royaume-Uni
25/07/2016
98,81 Act. Royaume-Uni
24/07/2016
98,71 Act. Royaume-Uni
23/07/2016
98,72 Act. Royaume-Uni
22/07/2016
98,72 Act. Royaume-Uni
21/07/2016
99,12 Act. Royaume-Uni
20/07/2016
99,34 Act. Royaume-Uni
19/07/2016
98,32 Act. Royaume-Uni
18/07/2016
98,95 Act. Royaume-Uni
17/07/2016
98,83 Act. Royaume-Uni
16/07/2016
98,83 Act. Royaume-Uni
15/07/2016
98,83 Act. Royaume-Uni
14/07/2016
99,26 Act. Royaume-Uni
13/07/2016
99,54 Act. Royaume-Uni
12/07/2016
98,60 Act. Royaume-Uni
11/07/2016
97,22 Act. Royaume-Uni
10/07/2016
95,43 Act. Royaume-Uni
09/07/2016
95,43 Act. Royaume-Uni
08/07/2016
95,43 Act. Royaume-Uni
07/07/2016
95,21 Act. Royaume-Uni
06/07/2016
93,90 Act. Royaume-Uni
05/07/2016
95,44 Act. Royaume-Uni
04/07/2016
97,18 Act. Royaume-Uni
03/07/2016
98,37 Act. Royaume-Uni
02/07/2016
98,37 Act. Royaume-Uni
01/07/2016
98,37 Act. Royaume-Uni
30/06/2016
98,17 Act. Royaume-Uni
29/06/2016
96,63 Act. Royaume-Uni
28/06/2016
93,58 Act. Royaume-Uni
27/06/2016
90,85 Act. Royaume-Uni
26/06/2016
96,67 Act. Royaume-Uni
25/06/2016
96,67 Act. Royaume-Uni
24/06/2016
96,67 Act. Royaume-Uni
23/06/2016
105,31 Act. Royaume-Uni
22/06/2016
104,51 Act. Royaume-Uni
21/06/2016
103,92 Act. Royaume-Uni
20/06/2016
102,96 Act. Royaume-Uni
19/06/2016
98,14 Act. Royaume-Uni
18/06/2016
98,14 Act. Royaume-Uni
17/06/2016
98,14 Act. Royaume-Uni
16/06/2016
96,49 Act. Royaume-Uni
15/06/2016
97,08 Act. Royaume-Uni
14/06/2016
96,73 Act. Royaume-Uni
13/06/2016
98,57 Act. Royaume-Uni
12/06/2016
100,94 Act. Royaume-Uni
11/06/2016
100,94 Act. Royaume-Uni
10/06/2016
100,94 Act. Royaume-Uni
09/06/2016
102,83 Act. Royaume-Uni
08/06/2016
104,38 Act. Royaume-Uni
07/06/2016
104,64 Act. Royaume-Uni
06/06/2016
103,43 Act. Royaume-Uni
05/06/2016
104,93 Act. Royaume-Uni
04/06/2016
104,93 Act. Royaume-Uni
03/06/2016
104,93 Act. Royaume-Uni
02/06/2016
104,63 Act. Royaume-Uni
01/06/2016
104,48 Act. Royaume-Uni
31/05/2016
106,80 Act. Royaume-Uni
30/05/2016
107,11 Act. Royaume-Uni
29/05/2016
107,08 Act. Royaume-Uni
28/05/2016
107,08 Act. Royaume-Uni
27/05/2016
107,08 Act. Royaume-Uni
26/05/2016
107,36 Act. Royaume-Uni
25/05/2016
107,41 Act. Royaume-Uni
24/05/2016
106,29 Act. Royaume-Uni
23/05/2016
104,02 Act. Royaume-Uni
22/05/2016
104,94 Act. Royaume-Uni
21/05/2016
104,94 Act. Royaume-Uni
20/05/2016
104,94 Act. Royaume-Uni
19/05/2016
104,23 Act. Royaume-Uni
18/05/2016
104,56 Act. Royaume-Uni
17/05/2016
103,87 Act. Royaume-Uni
16/05/2016
102,40 Act. Royaume-Uni
15/05/2016
102,23 Act. Royaume-Uni
14/05/2016
102,23 Act. Royaume-Uni
13/05/2016
102,23 Act. Royaume-Uni
12/05/2016
102,42 Act. Royaume-Uni
11/05/2016
102,53 Act. Royaume-Uni
10/05/2016
102,80 Act. Royaume-Uni
09/05/2016
102,10 Act. Royaume-Uni
08/05/2016
101,88 Act. Royaume-Uni
07/05/2016
101,88 Act. Royaume-Uni
06/05/2016
101,88 Act. Royaume-Uni
05/05/2016
101,87 Act. Royaume-Uni
04/05/2016
101,92 Act. Royaume-Uni
03/05/2016
102,92 Act. Royaume-Uni
02/05/2016
105,21 Act. Royaume-Uni
01/05/2016
105,28 Act. Royaume-Uni
30/04/2016
105,28 Act. Royaume-Uni
29/04/2016
105,28 Act. Royaume-Uni
28/04/2016
106,31 Act. Royaume-Uni
27/04/2016
107,28 Act. Royaume-Uni
26/04/2016
106,94 Act. Royaume-Uni
25/04/2016
106,68 Act. Royaume-Uni
24/04/2016
106,34 Act. Royaume-Uni
23/04/2016
106,34 Act. Royaume-Uni
22/04/2016
106,34 Act. Royaume-Uni
21/04/2016
106,66 Act. Royaume-Uni
20/04/2016
107,05 Act. Royaume-Uni
19/04/2016
107,24 Act. Royaume-Uni
18/04/2016
105,52 Act. Royaume-Uni
17/04/2016
105,69 Act. Royaume-Uni
16/04/2016
105,69 Act. Royaume-Uni
15/04/2016
105,69 Act. Royaume-Uni
14/04/2016
106,14 Act. Royaume-Uni
13/04/2016
106,19 Act. Royaume-Uni
12/04/2016
103,88 Act. Royaume-Uni
11/04/2016
103,81 Act. Royaume-Uni
10/04/2016
103,05 Act. Royaume-Uni
09/04/2016
103,05 Act. Royaume-Uni
08/04/2016
103,05 Act. Royaume-Uni
07/04/2016
102,35 Act. Royaume-Uni
06/04/2016
102,32 Act. Royaume-Uni
05/04/2016
102,13 Act. Royaume-Uni
04/04/2016
103,83 Act. Royaume-Uni
03/04/2016
103,19 Act. Royaume-Uni
02/04/2016
103,19 Act. Royaume-Uni
01/04/2016
103,19 Act. Royaume-Uni
31/03/2016
104,73 Act. Royaume-Uni
30/03/2016
105,85 Act. Royaume-Uni
29/03/2016
104,45 Act. Royaume-Uni
28/03/2016
103,83 Act. Royaume-Uni
27/03/2016
103,83 Act. Royaume-Uni
26/03/2016
103,83 Act. Royaume-Uni
25/03/2016
103,83 Act. Royaume-Uni
24/03/2016
103,83 Act. Royaume-Uni
23/03/2016
105,02 Act. Royaume-Uni
22/03/2016
104,96 Act. Royaume-Uni
21/03/2016
106,15 Act. Royaume-Uni
20/03/2016
106,89 Act. Royaume-Uni
19/03/2016
106,89 Act. Royaume-Uni
18/03/2016
106,89 Act. Royaume-Uni
17/03/2016
105,93 Act. Royaume-Uni
16/03/2016
105,12 Act. Royaume-Uni
15/03/2016
105,12 Act. Royaume-Uni
14/03/2016
107,35 Act. Royaume-Uni
13/03/2016
106,35 Act. Royaume-Uni
12/03/2016
106,35 Act. Royaume-Uni
11/03/2016
106,35 Act. Royaume-Uni
10/03/2016
106,36 Act. Royaume-Uni
09/03/2016
107,07 Act. Royaume-Uni
08/03/2016
106,26 Act. Royaume-Uni
07/03/2016
107,29 Act. Royaume-Uni
06/03/2016
107,78 Act. Royaume-Uni
05/03/2016
107,78 Act. Royaume-Uni
04/03/2016
107,78 Act. Royaume-Uni
03/03/2016
107,04 Act. Royaume-Uni
02/03/2016
106,99 Act. Royaume-Uni
01/03/2016
106,57 Act. Royaume-Uni
29/02/2016
104,49 Act. Royaume-Uni
28/02/2016
104,09 Act. Royaume-Uni
27/02/2016
104,09 Act. Royaume-Uni
26/02/2016
104,09 Act. Royaume-Uni
25/02/2016
102,72 Act. Royaume-Uni
24/02/2016
100,42 Act. Royaume-Uni
23/02/2016
103,07 Act. Royaume-Uni
22/02/2016
103,63 Act. Royaume-Uni
21/02/2016
102,86 Act. Royaume-Uni
20/02/2016
102,86 Act. Royaume-Uni
19/02/2016
102,86 Act. Royaume-Uni
18/02/2016
104,19 Act. Royaume-Uni
17/02/2016
103,04 Act. Royaume-Uni
16/02/2016
101,03 Act. Royaume-Uni
15/02/2016
101,04 Act. Royaume-Uni
14/02/2016
98,05 Act. Royaume-Uni
13/02/2016
98,05 Act. Royaume-Uni
12/02/2016
98,05 Act. Royaume-Uni
11/02/2016
94,85 Act. Royaume-Uni
10/02/2016
98,65 Act. Royaume-Uni
09/02/2016
97,15 Act. Royaume-Uni
08/02/2016
99,28 Act. Royaume-Uni
07/02/2016
102,51 Act. Royaume-Uni
06/02/2016
102,51 Act. Royaume-Uni
05/02/2016
102,51 Act. Royaume-Uni
04/02/2016
103,29 Act. Royaume-Uni
03/02/2016
104,56 Act. Royaume-Uni
02/02/2016
105,27 Act. Royaume-Uni
01/02/2016
106,70 Act. Royaume-Uni
31/01/2016
106,19 Act. Royaume-Uni
30/01/2016
106,19 Act. Royaume-Uni
29/01/2016
106,19 Act. Royaume-Uni
28/01/2016
104,53 Act. Royaume-Uni
27/01/2016
105,21 Act. Royaume-Uni
26/01/2016
104,21 Act. Royaume-Uni
25/01/2016
104,38 Act. Royaume-Uni
24/01/2016
105,04 Act. Royaume-Uni
23/01/2016
105,04 Act. Royaume-Uni
22/01/2016
105,04 Act. Royaume-Uni
21/01/2016
100,52 Act. Royaume-Uni
20/01/2016
99,75 Act. Royaume-Uni
19/01/2016
103,70 Act. Royaume-Uni
18/01/2016
102,51 Act. Royaume-Uni
17/01/2016
103,32 Act. Royaume-Uni
16/01/2016
103,32 Act. Royaume-Uni
15/01/2016
103,32 Act. Royaume-Uni
14/01/2016
105,31 Act. Royaume-Uni
13/01/2016
107,70 Act. Royaume-Uni
12/01/2016
107,31 Act. Royaume-Uni
11/01/2016
106,92 Act. Royaume-Uni
10/01/2016
107,94 Act. Royaume-Uni
09/01/2016
107,94 Act. Royaume-Uni
08/01/2016
107,94 Act. Royaume-Uni
07/01/2016
107,89 Act. Royaume-Uni
06/01/2016
111,55 Act. Royaume-Uni
05/01/2016
112,87 Act. Royaume-Uni
04/01/2016
111,57 Act. Royaume-Uni
03/01/2016
114,54 Act. Royaume-Uni
02/01/2016
114,54 Act. Royaume-Uni
01/01/2016
114,54 Act. Royaume-Uni
31/12/2015
114,54 Act. Royaume-Uni
30/12/2015
114,62 Act. Royaume-Uni
29/12/2015
114,57 Act. Royaume-Uni
28/12/2015
114,38 Act. Royaume-Uni
27/12/2015
114,44 Act. Royaume-Uni
26/12/2015
114,44 Act. Royaume-Uni
25/12/2015
114,44 Act. Royaume-Uni
24/12/2015
114,44 Act. Royaume-Uni
23/12/2015
114,23 Act. Royaume-Uni
22/12/2015
111,49 Act. Royaume-Uni
21/12/2015
112,18 Act. Royaume-Uni
20/12/2015
112,62 Act. Royaume-Uni
19/12/2015
112,62 Act. Royaume-Uni
18/12/2015
112,62 Act. Royaume-Uni
17/12/2015
113,56 Act. Royaume-Uni
16/12/2015
112,33 Act. Royaume-Uni
15/12/2015
111,86 Act. Royaume-Uni
14/12/2015
110,22 Act. Royaume-Uni
13/12/2015
111,79 Act. Royaume-Uni
12/12/2015
111,79 Act. Royaume-Uni
11/12/2015
111,79 Act. Royaume-Uni
10/12/2015
113,51 Act. Royaume-Uni
09/12/2015
113,91 Act. Royaume-Uni
08/12/2015
114,06 Act. Royaume-Uni
07/12/2015
116,97 Act. Royaume-Uni
06/12/2015
116,63 Act. Royaume-Uni
05/12/2015
116,63 Act. Royaume-Uni
04/12/2015
116,63 Act. Royaume-Uni
03/12/2015
119,04 Act. Royaume-Uni
02/12/2015
121,44 Act. Royaume-Uni
01/12/2015
121,33 Act. Royaume-Uni
30/11/2015
120,59 Act. Royaume-Uni
29/11/2015
120,77 Act. Royaume-Uni
28/11/2015
120,77 Act. Royaume-Uni
27/11/2015
120,77 Act. Royaume-Uni
26/11/2015
120,82 Act. Royaume-Uni
25/11/2015
120,12 Act. Royaume-Uni
24/11/2015
118,14 Act. Royaume-Uni
23/11/2015
119,64 Act. Royaume-Uni
22/11/2015
120,34 Act. Royaume-Uni
21/11/2015
120,34 Act. Royaume-Uni
20/11/2015
120,34 Act. Royaume-Uni
19/11/2015
120,49 Act. Royaume-Uni
18/11/2015
119,26 Act. Royaume-Uni
17/11/2015
118,96 Act. Royaume-Uni
16/11/2015
116,23 Act. Royaume-Uni
15/11/2015
115,52 Act. Royaume-Uni
14/11/2015
115,52 Act. Royaume-Uni
13/11/2015
115,52 Act. Royaume-Uni
12/11/2015
117,04 Act. Royaume-Uni
11/11/2015
118,55 Act. Royaume-Uni
10/11/2015
117,69 Act. Royaume-Uni
09/11/2015
117,62 Act. Royaume-Uni
08/11/2015
117,60 Act. Royaume-Uni
07/11/2015
117,60 Act. Royaume-Uni
06/11/2015
117,60 Act. Royaume-Uni
05/11/2015
118,51 Act. Royaume-Uni
04/11/2015
119,76 Act. Royaume-Uni
03/11/2015
118,52 Act. Royaume-Uni
02/11/2015
118,13 Act. Royaume-Uni
01/11/2015
117,45 Act. Royaume-Uni
31/10/2015
117,45 Act. Royaume-Uni
30/10/2015
117,45 Act. Royaume-Uni
29/10/2015
117,93 Act. Royaume-Uni
28/10/2015
117,17 Act. Royaume-Uni
27/10/2015
116,97 Act. Royaume-Uni
26/10/2015
118,33 Act. Royaume-Uni
25/10/2015
118,38 Act. Royaume-Uni
24/10/2015
118,38 Act. Royaume-Uni
23/10/2015
118,38 Act. Royaume-Uni
22/10/2015
115,20 Act. Royaume-Uni
21/10/2015
114,40 Act. Royaume-Uni
20/10/2015
114,18 Act. Royaume-Uni
19/10/2015
114,80 Act. Royaume-Uni
18/10/2015
114,53 Act. Royaume-Uni
17/10/2015
114,53 Act. Royaume-Uni
16/10/2015
114,53 Act. Royaume-Uni
15/10/2015
113,41 Act. Royaume-Uni
14/10/2015
112,10 Act. Royaume-Uni
13/10/2015
112,17 Act. Royaume-Uni
12/10/2015
113,99 Act. Royaume-Uni
11/10/2015
114,71 Act. Royaume-Uni
10/10/2015
114,71 Act. Royaume-Uni
09/10/2015
114,71 Act. Royaume-Uni
08/10/2015
114,46 Act. Royaume-Uni
07/10/2015
114,22 Act. Royaume-Uni
06/10/2015
113,56 Act. Royaume-Uni
05/10/2015
113,03 Act. Royaume-Uni
04/10/2015
111,37 Act. Royaume-Uni
03/10/2015
111,37 Act. Royaume-Uni
02/10/2015
111,37 Act. Royaume-Uni
01/10/2015
110,67 Act. Royaume-Uni
30/09/2015
109,71 Act. Royaume-Uni
29/09/2015
107,55 Act. Royaume-Uni
28/09/2015
109,27 Act. Royaume-Uni
27/09/2015
111,18 Act. Royaume-Uni
26/09/2015
111,18 Act. Royaume-Uni
25/09/2015
111,18 Act. Royaume-Uni
24/09/2015
108,55 Act. Royaume-Uni
23/09/2015
110,60 Act. Royaume-Uni
22/09/2015
110,64 Act. Royaume-Uni
21/09/2015
113,01 Act. Royaume-Uni
20/09/2015
112,12 Act. Royaume-Uni
19/09/2015
112,12 Act. Royaume-Uni
18/09/2015
112,12 Act. Royaume-Uni
17/09/2015
113,58 Act. Royaume-Uni
16/09/2015
114,16 Act. Royaume-Uni
15/09/2015
111,74 Act. Royaume-Uni
14/09/2015
111,69 Act. Royaume-Uni
13/09/2015
112,40 Act. Royaume-Uni
12/09/2015
112,40 Act. Royaume-Uni
11/09/2015
112,40 Act. Royaume-Uni
10/09/2015
113,72 Act. Royaume-Uni
09/09/2015
114,99 Act. Royaume-Uni
08/09/2015
113,83 Act. Royaume-Uni
07/09/2015
111,62 Act. Royaume-Uni
06/09/2015
111,36 Act. Royaume-Uni
05/09/2015
111,36 Act. Royaume-Uni
04/09/2015
111,36 Act. Royaume-Uni
03/09/2015
112,89 Act. Royaume-Uni
02/09/2015
110,68 Act. Royaume-Uni
01/09/2015
111,06 Act. Royaume-Uni
31/08/2015
113,64 Act. Royaume-Uni
30/08/2015
113,37 Act. Royaume-Uni
29/08/2015
113,37 Act. Royaume-Uni
28/08/2015
113,37 Act. Royaume-Uni
27/08/2015
112,63 Act. Royaume-Uni
26/08/2015
109,91 Act. Royaume-Uni
25/08/2015
111,43 Act. Royaume-Uni
24/08/2015
109,81 Act. Royaume-Uni
23/08/2015
115,07 Act. Royaume-Uni
22/08/2015
115,07 Act. Royaume-Uni
21/08/2015
115,07 Act. Royaume-Uni
20/08/2015
118,41 Act. Royaume-Uni
19/08/2015
120,84 Act. Royaume-Uni
18/08/2015
122,59 Act. Royaume-Uni
17/08/2015
121,75 Act. Royaume-Uni
16/08/2015
121,21 Act. Royaume-Uni
15/08/2015
121,21 Act. Royaume-Uni
14/08/2015
121,21 Act. Royaume-Uni
13/08/2015
122,06 Act. Royaume-Uni
12/08/2015
120,55 Act. Royaume-Uni
11/08/2015
123,20 Act. Royaume-Uni
10/08/2015
124,16 Act. Royaume-Uni
09/08/2015
124,61 Act. Royaume-Uni
08/08/2015
124,61 Act. Royaume-Uni
07/08/2015
124,61 Act. Royaume-Uni
06/08/2015
125,57 Act. Royaume-Uni
05/08/2015
126,26 Act. Royaume-Uni
04/08/2015
124,38 Act. Royaume-Uni
03/08/2015
124,34 Act. Royaume-Uni
02/08/2015
123,94 Act. Royaume-Uni
01/08/2015
123,94 Act. Royaume-Uni
31/07/2015
123,94 Act. Royaume-Uni
30/07/2015
124,13 Act. Royaume-Uni
29/07/2015
122,71 Act. Royaume-Uni
28/07/2015
121,38 Act. Royaume-Uni
27/07/2015
120,09 Act. Royaume-Uni
26/07/2015
122,46 Act. Royaume-Uni
25/07/2015
122,46 Act. Royaume-Uni
24/07/2015
122,46 Act. Royaume-Uni
23/07/2015
123,50 Act. Royaume-Uni
22/07/2015
124,74 Act. Royaume-Uni
21/07/2015
125,93 Act. Royaume-Uni
20/07/2015
126,46 Act. Royaume-Uni
19/07/2015
126,13 Act. Royaume-Uni
18/07/2015
126,13 Act. Royaume-Uni
17/07/2015
126,13 Act. Royaume-Uni
16/07/2015
126,21 Act. Royaume-Uni
15/07/2015
124,52 Act. Royaume-Uni
14/07/2015
123,57 Act. Royaume-Uni
13/07/2015
123,11 Act. Royaume-Uni
12/07/2015
120,49 Act. Royaume-Uni
11/07/2015
120,49 Act. Royaume-Uni
10/07/2015
120,49 Act. Royaume-Uni
09/07/2015
119,54 Act. Royaume-Uni
08/07/2015
118,28 Act. Royaume-Uni
07/07/2015
119,69 Act. Royaume-Uni
06/07/2015
120,88 Act. Royaume-Uni
05/07/2015
121,39 Act. Royaume-Uni
04/07/2015
121,39 Act. Royaume-Uni
03/07/2015
121,39 Act. Royaume-Uni
02/07/2015
121,85 Act. Royaume-Uni
01/07/2015
121,93 Act. Royaume-Uni
30/06/2015
120,51 Act. Royaume-Uni
29/06/2015
122,69 Act. Royaume-Uni
28/06/2015
124,15 Act. Royaume-Uni
27/06/2015
124,15 Act. Royaume-Uni
26/06/2015
124,15 Act. Royaume-Uni
25/06/2015
124,88 Act. Royaume-Uni
24/06/2015
125,37 Act. Royaume-Uni
23/06/2015
125,31 Act. Royaume-Uni
22/06/2015
123,92 Act. Royaume-Uni
21/06/2015
123,23 Act. Royaume-Uni
20/06/2015
123,23 Act. Royaume-Uni
19/06/2015
123,23 Act. Royaume-Uni
18/06/2015
122,26 Act. Royaume-Uni
17/06/2015
122,21 Act. Royaume-Uni
16/06/2015
122,06 Act. Royaume-Uni
15/06/2015
121,76 Act. Royaume-Uni
14/06/2015
122,89 Act. Royaume-Uni
13/06/2015
122,89 Act. Royaume-Uni
12/06/2015
122,89 Act. Royaume-Uni
11/06/2015
123,32 Act. Royaume-Uni
10/06/2015
122,25 Act. Royaume-Uni
09/06/2015
120,45 Act. Royaume-Uni
08/06/2015
121,49 Act. Royaume-Uni
07/06/2015
121,73 Act. Royaume-Uni
06/06/2015
121,73 Act. Royaume-Uni
05/06/2015
121,73 Act. Royaume-Uni
04/06/2015
122,10 Act. Royaume-Uni
03/06/2015
124,34 Act. Royaume-Uni
02/06/2015
124,55 Act. Royaume-Uni
01/06/2015
125,80 Act. Royaume-Uni
31/05/2015
126,35 Act. Royaume-Uni
30/05/2015
126,35 Act. Royaume-Uni
29/05/2015
126,35 Act. Royaume-Uni
28/05/2015
127,53 Act. Royaume-Uni
27/05/2015
128,13 Act. Royaume-Uni
26/05/2015
127,05 Act. Royaume-Uni
25/05/2015
127,27 Act. Royaume-Uni
24/05/2015
127,21 Act. Royaume-Uni
23/05/2015
127,21 Act. Royaume-Uni
22/05/2015
127,21 Act. Royaume-Uni
21/05/2015
127,36 Act. Royaume-Uni
20/05/2015
126,29 Act. Royaume-Uni
19/05/2015
125,25 Act. Royaume-Uni
18/05/2015
123,79 Act. Royaume-Uni
17/05/2015
124,76 Act. Royaume-Uni
16/05/2015
124,76 Act. Royaume-Uni
15/05/2015
124,76 Act. Royaume-Uni
14/05/2015
124,14 Act. Royaume-Uni
13/05/2015
124,62 Act. Royaume-Uni
12/05/2015
124,14 Act. Royaume-Uni
11/05/2015
125,43 Act. Royaume-Uni
10/05/2015
123,78 Act. Royaume-Uni
09/05/2015
123,78 Act. Royaume-Uni
08/05/2015
123,78 Act. Royaume-Uni
07/05/2015
119,03 Act. Royaume-Uni
06/05/2015
120,34 Act. Royaume-Uni
05/05/2015
121,17 Act. Royaume-Uni
04/05/2015
122,14 Act. Royaume-Uni
03/05/2015
122,36 Act. Royaume-Uni
02/05/2015
122,36 Act. Royaume-Uni
01/05/2015
122,36 Act. Royaume-Uni
30/04/2015
122,38 Act. Royaume-Uni
29/04/2015
124,08 Act. Royaume-Uni
28/04/2015
125,07 Act. Royaume-Uni
27/04/2015
126,00 Act. Royaume-Uni
26/04/2015
125,66 Act. Royaume-Uni
25/04/2015
125,66 Act. Royaume-Uni
24/04/2015
125,66 Act. Royaume-Uni
23/04/2015
125,15 Act. Royaume-Uni
22/04/2015
125,39 Act. Royaume-Uni
21/04/2015
124,98 Act. Royaume-Uni
20/04/2015
124,47 Act. Royaume-Uni
19/04/2015
123,83 Act. Royaume-Uni
18/04/2015
123,83 Act. Royaume-Uni
17/04/2015
123,83 Act. Royaume-Uni
16/04/2015
125,08 Act. Royaume-Uni
15/04/2015
125,95 Act. Royaume-Uni
14/04/2015
124,93 Act. Royaume-Uni
13/04/2015
124,75 Act. Royaume-Uni
12/04/2015
124,44 Act. Royaume-Uni
11/04/2015
124,44 Act. Royaume-Uni
10/04/2015
124,44 Act. Royaume-Uni
09/04/2015
123,16 Act. Royaume-Uni
08/04/2015
122,34 Act. Royaume-Uni
07/04/2015
121,75 Act. Royaume-Uni
06/04/2015
119,62 Act. Royaume-Uni
05/04/2015
119,62 Act. Royaume-Uni
04/04/2015
119,62 Act. Royaume-Uni
03/04/2015
119,62 Act. Royaume-Uni
02/04/2015
119,62 Act. Royaume-Uni
01/04/2015
119,82 Act. Royaume-Uni
31/03/2015
119,65 Act. Royaume-Uni
30/03/2015
120,16 Act. Royaume-Uni
29/03/2015
120,29 Act. Royaume-Uni
28/03/2015
120,29 Act. Royaume-Uni
27/03/2015
120,29 Act. Royaume-Uni
26/03/2015
119,58 Act. Royaume-Uni
25/03/2015
121,27 Act. Royaume-Uni
24/03/2015
122,02 Act. Royaume-Uni
23/03/2015
122,27 Act. Royaume-Uni
22/03/2015
123,05 Act. Royaume-Uni
21/03/2015
123,05 Act. Royaume-Uni
20/03/2015
123,05 Act. Royaume-Uni
19/03/2015
123,50 Act. Royaume-Uni
18/03/2015
122,08 Act. Royaume-Uni
17/03/2015
121,40 Act. Royaume-Uni
16/03/2015
122,03 Act. Royaume-Uni
15/03/2015
120,95 Act. Royaume-Uni
14/03/2015
120,95 Act. Royaume-Uni
13/03/2015
120,95 Act. Royaume-Uni
12/03/2015
121,95 Act. Royaume-Uni
11/03/2015
121,86 Act. Royaume-Uni
10/03/2015
120,78 Act. Royaume-Uni
09/03/2015
121,63 Act. Royaume-Uni
08/03/2015
121,90 Act. Royaume-Uni
07/03/2015
121,90 Act. Royaume-Uni
06/03/2015
121,90 Act. Royaume-Uni
05/03/2015
121,68 Act. Royaume-Uni
04/03/2015
120,44 Act. Royaume-Uni
03/03/2015
120,41 Act. Royaume-Uni
02/03/2015
120,68 Act. Royaume-Uni
01/03/2015
120,87 Act. Royaume-Uni
28/02/2015
120,87 Act. Royaume-Uni
27/02/2015
120,87 Act. Royaume-Uni
26/02/2015
119,94 Act. Royaume-Uni
25/02/2015
119,42 Act. Royaume-Uni
24/02/2015
119,24 Act. Royaume-Uni
23/02/2015
118,74 Act. Royaume-Uni
22/02/2015
118,63 Act. Royaume-Uni
21/02/2015
118,63 Act. Royaume-Uni
20/02/2015
118,63 Act. Royaume-Uni
19/02/2015
117,96 Act. Royaume-Uni
18/02/2015
117,89 Act. Royaume-Uni
17/02/2015
116,62 Act. Royaume-Uni
16/02/2015
116,48 Act. Royaume-Uni
15/02/2015
116,91 Act. Royaume-Uni
14/02/2015
116,91 Act. Royaume-Uni
13/02/2015
116,91 Act. Royaume-Uni
12/02/2015
116,73 Act. Royaume-Uni
11/02/2015
115,95 Act. Royaume-Uni
10/02/2015
115,76 Act. Royaume-Uni
09/02/2015
115,60 Act. Royaume-Uni
08/02/2015
115,41 Act. Royaume-Uni
07/02/2015
115,41 Act. Royaume-Uni
06/02/2015
115,41 Act. Royaume-Uni
05/02/2015
115,29 Act. Royaume-Uni
04/02/2015
114,61 Act. Royaume-Uni
03/02/2015
114,43 Act. Royaume-Uni
02/02/2015
113,39 Act. Royaume-Uni
01/02/2015
113,62 Act. Royaume-Uni
31/01/2015
113,62 Act. Royaume-Uni
30/01/2015
113,62 Act. Royaume-Uni
29/01/2015
113,77 Act. Royaume-Uni
28/01/2015
113,93 Act. Royaume-Uni
27/01/2015
113,90 Act. Royaume-Uni
26/01/2015
114,05 Act. Royaume-Uni
25/01/2015
114,11 Act. Royaume-Uni
24/01/2015
114,11 Act. Royaume-Uni
23/01/2015
114,11 Act. Royaume-Uni
22/01/2015
111,14 Act. Royaume-Uni
21/01/2015
109,70 Act. Royaume-Uni
20/01/2015
109,22 Act. Royaume-Uni
19/01/2015
108,21 Act. Royaume-Uni
18/01/2015
107,84 Act. Royaume-Uni
17/01/2015
107,84 Act. Royaume-Uni
16/01/2015
107,84 Act. Royaume-Uni
15/01/2015
106,51 Act. Royaume-Uni
14/01/2015
105,14 Act. Royaume-Uni
13/01/2015
106,45 Act. Royaume-Uni
12/01/2015
105,63 Act. Royaume-Uni
11/01/2015
105,68 Act. Royaume-Uni
10/01/2015
105,68 Act. Royaume-Uni
09/01/2015
105,68 Act. Royaume-Uni
08/01/2015
105,80 Act. Royaume-Uni
07/01/2015
104,04 Act. Royaume-Uni
06/01/2015
103,36 Act. Royaume-Uni
05/01/2015
104,61 Act. Royaume-Uni
04/01/2015
105,96 Act. Royaume-Uni
03/01/2015
105,96 Act. Royaume-Uni
02/01/2015
105,96 Act. Royaume-Uni
01/01/2015
106,24 Act. Royaume-Uni
31/12/2014
106,24 Act. Royaume-Uni
30/12/2014
105,79 Act. Royaume-Uni
29/12/2014
106,22 Act. Royaume-Uni
28/12/2014
105,83 Act. Royaume-Uni
27/12/2014
105,83 Act. Royaume-Uni
26/12/2014
105,83 Act. Royaume-Uni
25/12/2014
105,82 Act. Royaume-Uni
24/12/2014
105,82 Act. Royaume-Uni
23/12/2014
105,67 Act. Royaume-Uni
22/12/2014
105,58 Act. Royaume-Uni
21/12/2014
104,77 Act. Royaume-Uni
20/12/2014
104,77 Act. Royaume-Uni
19/12/2014
104,77 Act. Royaume-Uni
18/12/2014
103,49 Act. Royaume-Uni
17/12/2014
101,05 Act. Royaume-Uni
16/12/2014
100,17 Act. Royaume-Uni
15/12/2014
100,09 Act. Royaume-Uni
14/12/2014
101,26 Act. Royaume-Uni
13/12/2014
101,26 Act. Royaume-Uni
12/12/2014
101,26 Act. Royaume-Uni
11/12/2014
102,93 Act. Royaume-Uni
10/12/2014
103,99 Act. Royaume-Uni
09/12/2014
104,33 Act. Royaume-Uni
08/12/2014
106,53 Act. Royaume-Uni
07/12/2014
106,66 Act. Royaume-Uni
06/12/2014
106,66 Act. Royaume-Uni
05/12/2014
106,66 Act. Royaume-Uni
04/12/2014
106,24 Act. Royaume-Uni
03/12/2014
106,42 Act. Royaume-Uni
02/12/2014
105,64 Act. Royaume-Uni
01/12/2014
104,92 Act. Royaume-Uni
30/11/2014
105,16 Act. Royaume-Uni
29/11/2014
105,16 Act. Royaume-Uni
28/11/2014
105,16 Act. Royaume-Uni
27/11/2014
105,44 Act. Royaume-Uni
26/11/2014
105,49 Act. Royaume-Uni
25/11/2014
105,24 Act. Royaume-Uni
24/11/2014
105,21 Act. Royaume-Uni
23/11/2014
105,14 Act. Royaume-Uni
22/11/2014
105,14 Act. Royaume-Uni
21/11/2014
105,14 Act. Royaume-Uni
20/11/2014
103,44 Act. Royaume-Uni
19/11/2014
103,59 Act. Royaume-Uni
18/11/2014
103,78 Act. Royaume-Uni
17/11/2014
103,31 Act. Royaume-Uni
16/11/2014
103,62 Act. Royaume-Uni
15/11/2014
103,62 Act. Royaume-Uni
14/11/2014
103,62 Act. Royaume-Uni
13/11/2014
103,94 Act. Royaume-Uni
12/11/2014
103,94 Act. Royaume-Uni
11/11/2014
104,69 Act. Royaume-Uni
10/11/2014
104,16 Act. Royaume-Uni
09/11/2014
104,04 Act. Royaume-Uni
08/11/2014
104,04 Act. Royaume-Uni
07/11/2014
104,04 Act. Royaume-Uni
06/11/2014
103,47 Act. Royaume-Uni
05/11/2014
103,38 Act. Royaume-Uni
04/11/2014
102,89 Act. Royaume-Uni
03/11/2014
103,31 Act. Royaume-Uni
02/11/2014
103,43 Act. Royaume-Uni
01/11/2014
103,43 Act. Royaume-Uni
31/10/2014
103,43 Act. Royaume-Uni
30/10/2014
101,65 Act. Royaume-Uni
29/10/2014
101,27 Act. Royaume-Uni
28/10/2014
100,98 Act. Royaume-Uni
27/10/2014
100,70 Act. Royaume-Uni
26/10/2014
100,82 Act. Royaume-Uni
25/10/2014
100,82 Act. Royaume-Uni
24/10/2014
100,82 Act. Royaume-Uni
23/10/2014
100,62 Act. Royaume-Uni
22/10/2014
100,46 Act. Royaume-Uni
21/10/2014
99,88 Act. Royaume-Uni
20/10/2014
98,35 Act. Royaume-Uni
19/10/2014
97,98 Act. Royaume-Uni
18/10/2014
97,98 Act. Royaume-Uni
17/10/2014
97,98 Act. Royaume-Uni
16/10/2014
96,19 Act. Royaume-Uni
15/10/2014
97,61 Act. Royaume-Uni
14/10/2014
98,78 Act. Royaume-Uni
13/10/2014
99,47 Act. Royaume-Uni
12/10/2014
99,30 Act. Royaume-Uni
11/10/2014
99,30 Act. Royaume-Uni
10/10/2014
99,30 Act. Royaume-Uni
09/10/2014
100,85 Act. Royaume-Uni
08/10/2014
101,35 Act. Royaume-Uni
07/10/2014
102,28 Act. Royaume-Uni
06/10/2014
102,98 Act. Royaume-Uni
05/10/2014
102,45 Act. Royaume-Uni
04/10/2014
102,45 Act. Royaume-Uni
03/10/2014
102,45 Act. Royaume-Uni
02/10/2014
102,25 Act. Royaume-Uni
01/10/2014
104,01 Act. Royaume-Uni
30/09/2014
104,86 Act. Royaume-Uni
29/09/2014
104,44 Act. Royaume-Uni
28/09/2014
104,74 Act. Royaume-Uni
27/09/2014
104,74 Act. Royaume-Uni
26/09/2014
104,74 Act. Royaume-Uni
25/09/2014
105,06 Act. Royaume-Uni
24/09/2014
105,11 Act. Royaume-Uni
23/09/2014
104,61 Act. Royaume-Uni
22/09/2014
105,93 Act. Royaume-Uni
21/09/2014
106,72 Act. Royaume-Uni
20/09/2014
106,72 Act. Royaume-Uni
19/09/2014
106,72 Act. Royaume-Uni
18/09/2014
105,83 Act. Royaume-Uni
17/09/2014
104,79 Act. Royaume-Uni
16/09/2014
103,97 Act. Royaume-Uni
15/09/2014
104,84 Act. Royaume-Uni
14/09/2014
104,86 Act. Royaume-Uni
13/09/2014
104,86 Act. Royaume-Uni
12/09/2014
104,86 Act. Royaume-Uni
11/09/2014
104,75 Act. Royaume-Uni
10/09/2014
104,53 Act. Royaume-Uni
09/09/2014
104,63 Act. Royaume-Uni
08/09/2014
104,19 Act. Royaume-Uni
07/09/2014
105,87 Act. Royaume-Uni
06/09/2014
105,87 Act. Royaume-Uni
05/09/2014
105,87 Act. Royaume-Uni
04/09/2014
106,42 Act. Royaume-Uni
03/09/2014
105,83 Act. Royaume-Uni
02/09/2014
105,88 Act. Royaume-Uni
01/09/2014
106,15 Act. Royaume-Uni
31/08/2014
105,39 Act. Royaume-Uni
30/08/2014
105,39 Act. Royaume-Uni
29/08/2014
105,39 Act. Royaume-Uni
28/08/2014
105,26 Act. Royaume-Uni
27/08/2014
105,70 Act. Royaume-Uni
26/08/2014
105,14 Act. Royaume-Uni
25/08/2014
104,25 Act. Royaume-Uni
24/08/2014
104,07 Act. Royaume-Uni
23/08/2014
104,07 Act. Royaume-Uni
22/08/2014
104,07 Act. Royaume-Uni
21/08/2014
104,10 Act. Royaume-Uni
20/08/2014
103,94 Act. Royaume-Uni
19/08/2014
103,65 Act. Royaume-Uni
18/08/2014
103,30 Act. Royaume-Uni
17/08/2014
102,64 Act. Royaume-Uni
16/08/2014
102,64 Act. Royaume-Uni
15/08/2014
102,64 Act. Royaume-Uni
14/08/2014
102,45 Act. Royaume-Uni
13/08/2014
102,23 Act. Royaume-Uni
12/08/2014
102,19 Act. Royaume-Uni
11/08/2014
101,82 Act. Royaume-Uni
10/08/2014
101,02 Act. Royaume-Uni
09/08/2014
101,02 Act. Royaume-Uni
08/08/2014
101,02 Act. Royaume-Uni
07/08/2014
101,82 Act. Royaume-Uni
06/08/2014
102,05 Act. Royaume-Uni
05/08/2014
102,65 Act. Royaume-Uni
04/08/2014
102,27 Act. Royaume-Uni
03/08/2014
102,17 Act. Royaume-Uni
02/08/2014
102,17 Act. Royaume-Uni
01/08/2014
102,17 Act. Royaume-Uni
31/07/2014
103,52 Act. Royaume-Uni
30/07/2014
104,27 Act. Royaume-Uni
29/07/2014
104,52 Act. Royaume-Uni
28/07/2014
104,46 Act. Royaume-Uni
27/07/2014
104,60 Act. Royaume-Uni
26/07/2014
104,60 Act. Royaume-Uni
25/07/2014
104,60 Act. Royaume-Uni
24/07/2014
104,67 Act. Royaume-Uni
23/07/2014
104,71 Act. Royaume-Uni
22/07/2014
104,46 Act. Royaume-Uni
21/07/2014
103,54 Act. Royaume-Uni
20/07/2014
103,67 Act. Royaume-Uni
19/07/2014
103,67 Act. Royaume-Uni
18/07/2014
103,67 Act. Royaume-Uni
17/07/2014
103,85 Act. Royaume-Uni
16/07/2014
104,39 Act. Royaume-Uni
15/07/2014
103,27 Act. Royaume-Uni
14/07/2014
103,13 Act. Royaume-Uni
13/07/2014
102,83 Act. Royaume-Uni
12/07/2014
102,83 Act. Royaume-Uni
11/07/2014
102,83 Act. Royaume-Uni
10/07/2014
102,44 Act. Royaume-Uni
09/07/2014
103,11 Act. Royaume-Uni
08/07/2014
103,98 Act. Royaume-Uni
07/07/2014
105,14 Act. Royaume-Uni
06/07/2014
105,82 Act. Royaume-Uni
05/07/2014
105,82 Act. Royaume-Uni
04/07/2014
105,82 Act. Royaume-Uni
03/07/2014
105,21 Act. Royaume-Uni
02/07/2014
104,74 Act. Royaume-Uni
01/07/2014
104,05 Act. Royaume-Uni
30/06/2014
103,04 Act. Royaume-Uni
29/06/2014
103,27 Act. Royaume-Uni
28/06/2014
103,27 Act. Royaume-Uni
27/06/2014
103,27 Act. Royaume-Uni
26/06/2014
103,10 Act. Royaume-Uni
25/06/2014
102,51 Act. Royaume-Uni
24/06/2014
103,20 Act. Royaume-Uni
23/06/2014
103,95 Act. Royaume-Uni
22/06/2014
104,42 Act. Royaume-Uni
21/06/2014
104,42 Act. Royaume-Uni
20/06/2014
104,42 Act. Royaume-Uni
19/06/2014
103,96 Act. Royaume-Uni
18/06/2014
103,40 Act. Royaume-Uni
17/06/2014
103,39 Act. Royaume-Uni
16/06/2014
103,66 Act. Royaume-Uni
15/06/2014
104,04 Act. Royaume-Uni
14/06/2014
104,04 Act. Royaume-Uni
13/06/2014
104,04 Act. Royaume-Uni
12/06/2014
104,55 Act. Royaume-Uni
11/06/2014
104,08 Act. Royaume-Uni
10/06/2014
104,43 Act. Royaume-Uni
09/06/2014
104,17 Act. Royaume-Uni
08/06/2014
103,87 Act. Royaume-Uni
07/06/2014
103,87 Act. Royaume-Uni
06/06/2014
103,87 Act. Royaume-Uni
05/06/2014
103,22 Act. Royaume-Uni
04/06/2014
102,99 Act. Royaume-Uni
03/06/2014
102,89 Act. Royaume-Uni
02/06/2014
103,51 Act. Royaume-Uni
01/06/2014
103,23 Act. Royaume-Uni
31/05/2014
103,23 Act. Royaume-Uni
30/05/2014
103,23 Act. Royaume-Uni
29/05/2014
103,07 Act. Royaume-Uni
28/05/2014
102,96 Act. Royaume-Uni
27/05/2014
102,92 Act. Royaume-Uni
26/05/2014
102,52 Act. Royaume-Uni
25/05/2014
102,51 Act. Royaume-Uni
24/05/2014
102,51 Act. Royaume-Uni
23/05/2014
102,51 Act. Royaume-Uni
22/05/2014
102,43 Act. Royaume-Uni
21/05/2014
102,22 Act. Royaume-Uni
20/05/2014
101,53 Act. Royaume-Uni
19/05/2014
101,62 Act. Royaume-Uni
18/05/2014
101,65 Act. Royaume-Uni
17/05/2014
101,65 Act. Royaume-Uni
16/05/2014
101,65 Act. Royaume-Uni
15/05/2014
102,32 Act. Royaume-Uni
14/05/2014
102,63 Act. Royaume-Uni
13/05/2014
102,90 Act. Royaume-Uni
12/05/2014
102,46 Act. Royaume-Uni
11/05/2014
101,86 Act. Royaume-Uni
10/05/2014
101,86 Act. Royaume-Uni
09/05/2014
101,86 Act. Royaume-Uni
08/05/2014
101,42 Act. Royaume-Uni
07/05/2014
101,25 Act. Royaume-Uni
06/05/2014
101,33 Act. Royaume-Uni
05/05/2014
101,43 Act. Royaume-Uni
04/05/2014
101,46 Act. Royaume-Uni
03/05/2014
101,46 Act. Royaume-Uni
02/05/2014
101,46 Act. Royaume-Uni
01/05/2014
100,92 Act. Royaume-Uni
30/04/2014
100,74 Act. Royaume-Uni
29/04/2014
100,44 Act. Royaume-Uni
28/04/2014
99,69 Act. Royaume-Uni
27/04/2014
99,66 Act. Royaume-Uni
26/04/2014
99,66 Act. Royaume-Uni
25/04/2014
99,66 Act. Royaume-Uni
24/04/2014
100,00 FF UNITED KINGDOM A GBP
24/04/2017
119,22 FF UNITED KINGDOM A GBP
23/04/2017
116,33 FF UNITED KINGDOM A GBP
22/04/2017
116,33 FF UNITED KINGDOM A GBP
21/04/2017
116,33 FF UNITED KINGDOM A GBP
20/04/2017
116,41 FF UNITED KINGDOM A GBP
19/04/2017
116,97 FF UNITED KINGDOM A GBP
18/04/2017
115,62 FF UNITED KINGDOM A GBP
17/04/2017
117,75 FF UNITED KINGDOM A GBP
16/04/2017
117,79 FF UNITED KINGDOM A GBP
15/04/2017
117,79 FF UNITED KINGDOM A GBP
14/04/2017
117,79 FF UNITED KINGDOM A GBP
13/04/2017
117,87 FF UNITED KINGDOM A GBP
12/04/2017
117,81 FF UNITED KINGDOM A GBP
11/04/2017
117,74 FF UNITED KINGDOM A GBP
10/04/2017
117,65 FF UNITED KINGDOM A GBP
09/04/2017
117,29 FF UNITED KINGDOM A GBP
08/04/2017
117,29 FF UNITED KINGDOM A GBP
07/04/2017
117,29 FF UNITED KINGDOM A GBP
06/04/2017
116,78 FF UNITED KINGDOM A GBP
05/04/2017
117,25 FF UNITED KINGDOM A GBP
04/04/2017
117,18 FF UNITED KINGDOM A GBP
03/04/2017
117,27 FF UNITED KINGDOM A GBP
02/04/2017
117,64 FF UNITED KINGDOM A GBP
01/04/2017
117,64 FF UNITED KINGDOM A GBP
31/03/2017
117,64 FF UNITED KINGDOM A GBP
30/03/2017
117,31 FF UNITED KINGDOM A GBP
29/03/2017
117,03 FF UNITED KINGDOM A GBP
28/03/2017
116,61 FF UNITED KINGDOM A GBP
27/03/2017
115,52 FF UNITED KINGDOM A GBP
26/03/2017
116,22 FF UNITED KINGDOM A GBP
25/03/2017
116,22 FF UNITED KINGDOM A GBP
24/03/2017
116,22 FF UNITED KINGDOM A GBP
23/03/2017
116,70 FF UNITED KINGDOM A GBP
22/03/2017
115,48 FF UNITED KINGDOM A GBP
21/03/2017
116,41 FF UNITED KINGDOM A GBP
20/03/2017
117,36 FF UNITED KINGDOM A GBP
19/03/2017
117,38 FF UNITED KINGDOM A GBP
18/03/2017
117,38 FF UNITED KINGDOM A GBP
17/03/2017
117,38 FF UNITED KINGDOM A GBP
16/03/2017
117,30 FF UNITED KINGDOM A GBP
15/03/2017
116,42 FF UNITED KINGDOM A GBP
14/03/2017
115,41 FF UNITED KINGDOM A GBP
13/03/2017
116,22 FF UNITED KINGDOM A GBP
12/03/2017
115,87 FF UNITED KINGDOM A GBP
11/03/2017
115,87 FF UNITED KINGDOM A GBP
10/03/2017
115,87 FF UNITED KINGDOM A GBP
09/03/2017
116,02 FF UNITED KINGDOM A GBP
08/03/2017
116,13 FF UNITED KINGDOM A GBP
07/03/2017
115,59 FF UNITED KINGDOM A GBP
06/03/2017
116,34 FF UNITED KINGDOM A GBP
05/03/2017
116,71 FF UNITED KINGDOM A GBP
04/03/2017
116,71 FF UNITED KINGDOM A GBP
03/03/2017
116,71 FF UNITED KINGDOM A GBP
02/03/2017
117,79 FF UNITED KINGDOM A GBP
01/03/2017
118,01 FF UNITED KINGDOM A GBP
28/02/2017
116,11 FF UNITED KINGDOM A GBP
27/02/2017
116,10 FF UNITED KINGDOM A GBP
26/02/2017
116,92 FF UNITED KINGDOM A GBP
25/02/2017
116,92 FF UNITED KINGDOM A GBP
24/02/2017
116,92 FF UNITED KINGDOM A GBP
23/02/2017
117,24 FF UNITED KINGDOM A GBP
22/02/2017
117,61 FF UNITED KINGDOM A GBP
21/02/2017
116,84 FF UNITED KINGDOM A GBP
20/02/2017
116,57 FF UNITED KINGDOM A GBP
19/02/2017
115,50 FF UNITED KINGDOM A GBP
18/02/2017
115,50 FF UNITED KINGDOM A GBP
17/02/2017
115,50 FF UNITED KINGDOM A GBP
16/02/2017
116,70 FF UNITED KINGDOM A GBP
15/02/2017
116,65 FF UNITED KINGDOM A GBP
14/02/2017
115,70 FF UNITED KINGDOM A GBP
13/02/2017
115,94 FF UNITED KINGDOM A GBP
12/02/2017
115,07 FF UNITED KINGDOM A GBP
11/02/2017
115,07 FF UNITED KINGDOM A GBP
10/02/2017
115,07 FF UNITED KINGDOM A GBP
09/02/2017
114,89 FF UNITED KINGDOM A GBP
08/02/2017
113,86 FF UNITED KINGDOM A GBP
07/02/2017
112,72 FF UNITED KINGDOM A GBP
06/02/2017
113,05 FF UNITED KINGDOM A GBP
05/02/2017
113,13 FF UNITED KINGDOM A GBP
04/02/2017
113,13 FF UNITED KINGDOM A GBP
03/02/2017
113,13 FF UNITED KINGDOM A GBP
02/02/2017
112,25 FF UNITED KINGDOM A GBP
01/02/2017
112,54 FF UNITED KINGDOM A GBP
31/01/2017
111,08 FF UNITED KINGDOM A GBP
30/01/2017
113,14 FF UNITED KINGDOM A GBP
29/01/2017
114,09 FF UNITED KINGDOM A GBP
28/01/2017
114,09 FF UNITED KINGDOM A GBP
27/01/2017
114,09 FF UNITED KINGDOM A GBP
26/01/2017
113,76 FF UNITED KINGDOM A GBP
25/01/2017
113,52 FF UNITED KINGDOM A GBP
24/01/2017
111,57 FF UNITED KINGDOM A GBP
23/01/2017
112,63 FF UNITED KINGDOM A GBP
22/01/2017
113,05 FF UNITED KINGDOM A GBP
21/01/2017
113,05 FF UNITED KINGDOM A GBP
20/01/2017
113,05 FF UNITED KINGDOM A GBP
19/01/2017
113,23 FF UNITED KINGDOM A GBP
18/01/2017
113,50 FF UNITED KINGDOM A GBP
17/01/2017
113,80 FF UNITED KINGDOM A GBP
16/01/2017
113,91 FF UNITED KINGDOM A GBP
15/01/2017
114,64 FF UNITED KINGDOM A GBP
14/01/2017
114,64 FF UNITED KINGDOM A GBP
13/01/2017
114,64 FF UNITED KINGDOM A GBP
12/01/2017
114,65 FF UNITED KINGDOM A GBP
11/01/2017
115,53 FF UNITED KINGDOM A GBP
10/01/2017
115,56 FF UNITED KINGDOM A GBP
09/01/2017
115,13 FF UNITED KINGDOM A GBP
08/01/2017
115,89 FF UNITED KINGDOM A GBP
07/01/2017
115,89 FF UNITED KINGDOM A GBP
06/01/2017
115,89 FF UNITED KINGDOM A GBP
05/01/2017
115,92 FF UNITED KINGDOM A GBP
04/01/2017
116,15 FF UNITED KINGDOM A GBP
03/01/2017
116,14 FF UNITED KINGDOM A GBP
02/01/2017
115,15 FF UNITED KINGDOM A GBP
01/01/2017
114,02 FF UNITED KINGDOM A GBP
31/12/2016
114,02 FF UNITED KINGDOM A GBP
30/12/2016
114,02 FF UNITED KINGDOM A GBP
29/12/2016
114,16 FF UNITED KINGDOM A GBP
28/12/2016
114,15 FF UNITED KINGDOM A GBP
27/12/2016
113,55 FF UNITED KINGDOM A GBP
26/12/2016
113,54 FF UNITED KINGDOM A GBP
25/12/2016
113,58 FF UNITED KINGDOM A GBP
24/12/2016
113,58 FF UNITED KINGDOM A GBP
23/12/2016
113,58 FF UNITED KINGDOM A GBP
22/12/2016
114,31 FF UNITED KINGDOM A GBP
21/12/2016
114,57 FF UNITED KINGDOM A GBP
20/12/2016
114,70 FF UNITED KINGDOM A GBP
19/12/2016
114,21 FF UNITED KINGDOM A GBP
18/12/2016
114,80 FF UNITED KINGDOM A GBP
17/12/2016
114,80 FF UNITED KINGDOM A GBP
16/12/2016
114,80 FF UNITED KINGDOM A GBP
15/12/2016
115,32 FF UNITED KINGDOM A GBP
14/12/2016
113,58 FF UNITED KINGDOM A GBP
13/12/2016
114,72 FF UNITED KINGDOM A GBP
12/12/2016
112,88 FF UNITED KINGDOM A GBP
11/12/2016
114,15 FF UNITED KINGDOM A GBP
10/12/2016
114,15 FF UNITED KINGDOM A GBP
09/12/2016
114,15 FF UNITED KINGDOM A GBP
08/12/2016
111,42 FF UNITED KINGDOM A GBP
07/12/2016
110,80 FF UNITED KINGDOM A GBP
06/12/2016
110,40 FF UNITED KINGDOM A GBP
05/12/2016
109,80 FF UNITED KINGDOM A GBP
04/12/2016
109,33 FF UNITED KINGDOM A GBP
03/12/2016
109,33 FF UNITED KINGDOM A GBP
02/12/2016
109,33 FF UNITED KINGDOM A GBP
01/12/2016
110,09 FF UNITED KINGDOM A GBP
30/11/2016
109,05 FF UNITED KINGDOM A GBP
29/11/2016
109,45 FF UNITED KINGDOM A GBP
28/11/2016
108,95 FF UNITED KINGDOM A GBP
27/11/2016
110,28 FF UNITED KINGDOM A GBP
26/11/2016
110,28 FF UNITED KINGDOM A GBP
25/11/2016
110,28 FF UNITED KINGDOM A GBP
24/11/2016
110,33 FF UNITED KINGDOM A GBP
23/11/2016
109,32 FF UNITED KINGDOM A GBP
22/11/2016
109,69 FF UNITED KINGDOM A GBP
21/11/2016
108,45 FF UNITED KINGDOM A GBP
20/11/2016
108,23 FF UNITED KINGDOM A GBP
19/11/2016
108,23 FF UNITED KINGDOM A GBP
18/11/2016
108,23 FF UNITED KINGDOM A GBP
17/11/2016
108,88 FF UNITED KINGDOM A GBP
16/11/2016
107,88 FF UNITED KINGDOM A GBP
15/11/2016
108,07 FF UNITED KINGDOM A GBP
14/11/2016
108,28 FF UNITED KINGDOM A GBP
13/11/2016
107,37 FF UNITED KINGDOM A GBP
12/11/2016
107,37 FF UNITED KINGDOM A GBP
11/11/2016
107,37 FF UNITED KINGDOM A GBP
10/11/2016
106,54 FF UNITED KINGDOM A GBP
09/11/2016
105,59 FF UNITED KINGDOM A GBP
08/11/2016
104,00 FF UNITED KINGDOM A GBP
07/11/2016
103,55 FF UNITED KINGDOM A GBP
06/11/2016
102,30 FF UNITED KINGDOM A GBP
05/11/2016
102,30 FF UNITED KINGDOM A GBP
04/11/2016
102,30 FF UNITED KINGDOM A GBP
03/11/2016
104,20 FF UNITED KINGDOM A GBP
02/11/2016
102,53 FF UNITED KINGDOM A GBP
01/11/2016
103,45 FF UNITED KINGDOM A GBP
31/10/2016
103,90 FF UNITED KINGDOM A GBP
30/10/2016
104,84 FF UNITED KINGDOM A GBP
29/10/2016
104,84 FF UNITED KINGDOM A GBP
28/10/2016
104,84 FF UNITED KINGDOM A GBP
27/10/2016
105,56 FF UNITED KINGDOM A GBP
26/10/2016
104,81 FF UNITED KINGDOM A GBP
25/10/2016
105,94 FF UNITED KINGDOM A GBP
24/10/2016
105,92 FF UNITED KINGDOM A GBP
23/10/2016
106,11 FF UNITED KINGDOM A GBP
22/10/2016
106,11 FF UNITED KINGDOM A GBP
21/10/2016
106,11 FF UNITED KINGDOM A GBP
20/10/2016
106,04 FF UNITED KINGDOM A GBP
19/10/2016
106,36 FF UNITED KINGDOM A GBP
18/10/2016
105,85 FF UNITED KINGDOM A GBP
17/10/2016
103,82 FF UNITED KINGDOM A GBP
16/10/2016
105,37 FF UNITED KINGDOM A GBP
15/10/2016
105,37 FF UNITED KINGDOM A GBP
14/10/2016
105,37 FF UNITED KINGDOM A GBP
13/10/2016
103,92 FF UNITED KINGDOM A GBP
12/10/2016
104,97 FF UNITED KINGDOM A GBP
11/10/2016
105,99 FF UNITED KINGDOM A GBP
10/10/2016
106,23 FF UNITED KINGDOM A GBP
09/10/2016
105,20 FF UNITED KINGDOM A GBP
08/10/2016
105,20 FF UNITED KINGDOM A GBP
07/10/2016
105,20 FF UNITED KINGDOM A GBP
06/10/2016
107,46 FF UNITED KINGDOM A GBP
05/10/2016
107,94 FF UNITED KINGDOM A GBP
04/10/2016
108,98 FF UNITED KINGDOM A GBP
03/10/2016
107,66 FF UNITED KINGDOM A GBP
02/10/2016
107,97 FF UNITED KINGDOM A GBP
01/10/2016
107,97 FF UNITED KINGDOM A GBP
30/09/2016
107,97 FF UNITED KINGDOM A GBP
29/09/2016
108,13 FF UNITED KINGDOM A GBP
28/09/2016
107,48 FF UNITED KINGDOM A GBP
27/09/2016
106,30 FF UNITED KINGDOM A GBP
26/09/2016
105,67 FF UNITED KINGDOM A GBP
25/09/2016
108,40 FF UNITED KINGDOM A GBP
24/09/2016
108,40 FF UNITED KINGDOM A GBP
23/09/2016
108,40 FF UNITED KINGDOM A GBP
22/09/2016
109,17 FF UNITED KINGDOM A GBP
21/09/2016
108,41 FF UNITED KINGDOM A GBP
20/09/2016
107,67 FF UNITED KINGDOM A GBP
19/09/2016
108,41 FF UNITED KINGDOM A GBP
18/09/2016
107,36 FF UNITED KINGDOM A GBP
17/09/2016
107,36 FF UNITED KINGDOM A GBP
16/09/2016
107,36 FF UNITED KINGDOM A GBP
15/09/2016
107,49 FF UNITED KINGDOM A GBP
14/09/2016
106,82 FF UNITED KINGDOM A GBP
13/09/2016
107,06 FF UNITED KINGDOM A GBP
12/09/2016
107,71 FF UNITED KINGDOM A GBP
11/09/2016
108,75 FF UNITED KINGDOM A GBP
10/09/2016
108,75 FF UNITED KINGDOM A GBP
09/09/2016
108,75 FF UNITED KINGDOM A GBP
08/09/2016
110,31 FF UNITED KINGDOM A GBP
07/09/2016
110,76 FF UNITED KINGDOM A GBP
06/09/2016
111,17 FF UNITED KINGDOM A GBP
05/09/2016
111,73 FF UNITED KINGDOM A GBP
04/09/2016
111,12 FF UNITED KINGDOM A GBP
03/09/2016
111,12 FF UNITED KINGDOM A GBP
02/09/2016
111,12 FF UNITED KINGDOM A GBP
01/09/2016
109,74 FF UNITED KINGDOM A GBP
31/08/2016
109,21 FF UNITED KINGDOM A GBP
30/08/2016
109,48 FF UNITED KINGDOM A GBP
29/08/2016
108,56 FF UNITED KINGDOM A GBP
28/08/2016
109,12 FF UNITED KINGDOM A GBP
27/08/2016
109,12 FF UNITED KINGDOM A GBP
26/08/2016
109,12 FF UNITED KINGDOM A GBP
25/08/2016
108,73 FF UNITED KINGDOM A GBP
24/08/2016
109,82 FF UNITED KINGDOM A GBP
23/08/2016
109,04 FF UNITED KINGDOM A GBP
22/08/2016
107,88 FF UNITED KINGDOM A GBP
21/08/2016
107,59 FF UNITED KINGDOM A GBP
20/08/2016
107,59 FF UNITED KINGDOM A GBP
19/08/2016
107,59 FF UNITED KINGDOM A GBP
18/08/2016
108,33 FF UNITED KINGDOM A GBP
17/08/2016
107,38 FF UNITED KINGDOM A GBP
16/08/2016
107,30 FF UNITED KINGDOM A GBP
15/08/2016
108,74 FF UNITED KINGDOM A GBP
14/08/2016
109,33 FF UNITED KINGDOM A GBP
13/08/2016
109,33 FF UNITED KINGDOM A GBP
12/08/2016
109,33 FF UNITED KINGDOM A GBP
11/08/2016
109,10 FF UNITED KINGDOM A GBP
10/08/2016
108,93 FF UNITED KINGDOM A GBP
09/08/2016
108,74 FF UNITED KINGDOM A GBP
08/08/2016
108,53 FF UNITED KINGDOM A GBP
07/08/2016
108,76 FF UNITED KINGDOM A GBP
06/08/2016
108,76 FF UNITED KINGDOM A GBP
05/08/2016
108,76 FF UNITED KINGDOM A GBP
04/08/2016
108,08 FF UNITED KINGDOM A GBP
03/08/2016
107,03 FF UNITED KINGDOM A GBP
02/08/2016
106,73 FF UNITED KINGDOM A GBP
01/08/2016
107,38 FF UNITED KINGDOM A GBP
31/07/2016
108,01 FF UNITED KINGDOM A GBP
30/07/2016
108,01 FF UNITED KINGDOM A GBP
29/07/2016
108,01 FF UNITED KINGDOM A GBP
28/07/2016
108,20 FF UNITED KINGDOM A GBP
27/07/2016
108,60 FF UNITED KINGDOM A GBP
26/07/2016
107,75 FF UNITED KINGDOM A GBP
25/07/2016
107,60 FF UNITED KINGDOM A GBP
24/07/2016
107,16 FF UNITED KINGDOM A GBP
23/07/2016
107,16 FF UNITED KINGDOM A GBP
22/07/2016
107,16 FF UNITED KINGDOM A GBP
21/07/2016
107,29 FF UNITED KINGDOM A GBP
20/07/2016
108,14 FF UNITED KINGDOM A GBP
19/07/2016
107,24 FF UNITED KINGDOM A GBP
18/07/2016
108,03 FF UNITED KINGDOM A GBP
17/07/2016
108,19 FF UNITED KINGDOM A GBP
16/07/2016
108,19 FF UNITED KINGDOM A GBP
15/07/2016
108,19 FF UNITED KINGDOM A GBP
14/07/2016
108,02 FF UNITED KINGDOM A GBP
13/07/2016
108,28 FF UNITED KINGDOM A GBP
12/07/2016
107,32 FF UNITED KINGDOM A GBP
11/07/2016
106,00 FF UNITED KINGDOM A GBP
10/07/2016
104,29 FF UNITED KINGDOM A GBP
09/07/2016
104,29 FF UNITED KINGDOM A GBP
08/07/2016
104,29 FF UNITED KINGDOM A GBP
07/07/2016
103,23 FF UNITED KINGDOM A GBP
06/07/2016
101,57 FF UNITED KINGDOM A GBP
05/07/2016
103,62 FF UNITED KINGDOM A GBP
04/07/2016
105,01 FF UNITED KINGDOM A GBP
03/07/2016
106,17 FF UNITED KINGDOM A GBP
02/07/2016
106,17 FF UNITED KINGDOM A GBP
01/07/2016
106,17 FF UNITED KINGDOM A GBP
30/06/2016
106,52 FF UNITED KINGDOM A GBP
29/06/2016
104,74 FF UNITED KINGDOM A GBP
28/06/2016
100,72 FF UNITED KINGDOM A GBP
27/06/2016
96,90 FF UNITED KINGDOM A GBP
26/06/2016
104,28 FF UNITED KINGDOM A GBP
25/06/2016
104,28 FF UNITED KINGDOM A GBP
24/06/2016
104,28 FF UNITED KINGDOM A GBP
23/06/2016
115,79 FF UNITED KINGDOM A GBP
22/06/2016
113,58 FF UNITED KINGDOM A GBP
21/06/2016
112,92 FF UNITED KINGDOM A GBP
20/06/2016
111,79 FF UNITED KINGDOM A GBP
19/06/2016
106,20 FF UNITED KINGDOM A GBP
18/06/2016
106,20 FF UNITED KINGDOM A GBP
17/06/2016
106,20 FF UNITED KINGDOM A GBP
16/06/2016
104,03 FF UNITED KINGDOM A GBP
15/06/2016
104,69 FF UNITED KINGDOM A GBP
14/06/2016
103,44 FF UNITED KINGDOM A GBP
13/06/2016
105,68 FF UNITED KINGDOM A GBP
12/06/2016
108,65 FF UNITED KINGDOM A GBP
11/06/2016
108,65 FF UNITED KINGDOM A GBP
10/06/2016
108,65 FF UNITED KINGDOM A GBP
09/06/2016
111,11 FF UNITED KINGDOM A GBP
08/06/2016
112,72 FF UNITED KINGDOM A GBP
07/06/2016
113,05 FF UNITED KINGDOM A GBP
06/06/2016
111,67 FF UNITED KINGDOM A GBP
05/06/2016
113,34 FF UNITED KINGDOM A GBP
04/06/2016
113,34 FF UNITED KINGDOM A GBP
03/06/2016
113,34 FF UNITED KINGDOM A GBP
02/06/2016
113,53 FF UNITED KINGDOM A GBP
01/06/2016
113,32 FF UNITED KINGDOM A GBP
31/05/2016
116,01 FF UNITED KINGDOM A GBP
30/05/2016
117,05 FF UNITED KINGDOM A GBP
29/05/2016
116,91 FF UNITED KINGDOM A GBP
28/05/2016
116,91 FF UNITED KINGDOM A GBP
27/05/2016
116,91 FF UNITED KINGDOM A GBP
26/05/2016
117,20 FF UNITED KINGDOM A GBP
25/05/2016
117,18 FF UNITED KINGDOM A GBP
24/05/2016
115,25 FF UNITED KINGDOM A GBP
23/05/2016
112,36 FF UNITED KINGDOM A GBP
22/05/2016
113,26 FF UNITED KINGDOM A GBP
21/05/2016
113,26 FF UNITED KINGDOM A GBP
20/05/2016
113,26 FF UNITED KINGDOM A GBP
19/05/2016
111,65 FF UNITED KINGDOM A GBP
18/05/2016
112,08 FF UNITED KINGDOM A GBP
17/05/2016
110,90 FF UNITED KINGDOM A GBP
16/05/2016
109,34 FF UNITED KINGDOM A GBP
15/05/2016
109,35 FF UNITED KINGDOM A GBP
14/05/2016
109,35 FF UNITED KINGDOM A GBP
13/05/2016
109,35 FF UNITED KINGDOM A GBP
12/05/2016
108,61 FF UNITED KINGDOM A GBP
11/05/2016
109,38 FF UNITED KINGDOM A GBP
10/05/2016
109,57 FF UNITED KINGDOM A GBP
09/05/2016
108,45 FF UNITED KINGDOM A GBP
08/05/2016
108,40 FF UNITED KINGDOM A GBP
07/05/2016
108,40 FF UNITED KINGDOM A GBP
06/05/2016
108,40 FF UNITED KINGDOM A GBP
05/05/2016
108,60 FF UNITED KINGDOM A GBP
04/05/2016
108,28 FF UNITED KINGDOM A GBP
03/05/2016
110,00 FF UNITED KINGDOM A GBP
02/05/2016
111,99 FF UNITED KINGDOM A GBP
01/05/2016
112,31 FF UNITED KINGDOM A GBP
30/04/2016
112,31 FF UNITED KINGDOM A GBP
29/04/2016
112,31 FF UNITED KINGDOM A GBP
28/04/2016
114,03 FF UNITED KINGDOM A GBP
27/04/2016
114,88 FF UNITED KINGDOM A GBP
26/04/2016
114,34 FF UNITED KINGDOM A GBP
25/04/2016
113,93 FF UNITED KINGDOM A GBP
24/04/2016
113,62 FF UNITED KINGDOM A GBP
23/04/2016
113,62 FF UNITED KINGDOM A GBP
22/04/2016
113,62 FF UNITED KINGDOM A GBP
21/04/2016
114,32 FF UNITED KINGDOM A GBP
20/04/2016
113,73 FF UNITED KINGDOM A GBP
19/04/2016
114,30 FF UNITED KINGDOM A GBP
18/04/2016
112,76 FF UNITED KINGDOM A GBP
17/04/2016
112,71 FF UNITED KINGDOM A GBP
16/04/2016
112,71 FF UNITED KINGDOM A GBP
15/04/2016
112,71 FF UNITED KINGDOM A GBP
14/04/2016
113,33 FF UNITED KINGDOM A GBP
13/04/2016
113,28 FF UNITED KINGDOM A GBP
12/04/2016
111,05 FF UNITED KINGDOM A GBP
11/04/2016
110,18 FF UNITED KINGDOM A GBP
10/04/2016
109,65 FF UNITED KINGDOM A GBP
09/04/2016
109,65 FF UNITED KINGDOM A GBP
08/04/2016
109,65 FF UNITED KINGDOM A GBP
07/04/2016
108,76 FF UNITED KINGDOM A GBP
06/04/2016
108,99 FF UNITED KINGDOM A GBP
05/04/2016
108,12 FF UNITED KINGDOM A GBP
04/04/2016
110,11 FF UNITED KINGDOM A GBP
03/04/2016
109,56 FF UNITED KINGDOM A GBP
02/04/2016
109,56 FF UNITED KINGDOM A GBP
01/04/2016
109,56 FF UNITED KINGDOM A GBP
31/03/2016
110,53 FF UNITED KINGDOM A GBP
30/03/2016
111,61 FF UNITED KINGDOM A GBP
29/03/2016
110,39 FF UNITED KINGDOM A GBP
28/03/2016
109,36 FF UNITED KINGDOM A GBP
27/03/2016
109,41 FF UNITED KINGDOM A GBP
26/03/2016
109,41 FF UNITED KINGDOM A GBP
25/03/2016
109,41 FF UNITED KINGDOM A GBP
24/03/2016
109,41 FF UNITED KINGDOM A GBP
23/03/2016
110,64 FF UNITED KINGDOM A GBP
22/03/2016
110,74 FF UNITED KINGDOM A GBP
21/03/2016
111,30 FF UNITED KINGDOM A GBP
20/03/2016
111,94 FF UNITED KINGDOM A GBP
19/03/2016
111,94 FF UNITED KINGDOM A GBP
18/03/2016
111,94 FF UNITED KINGDOM A GBP
17/03/2016
111,38 FF UNITED KINGDOM A GBP
16/03/2016
111,17 FF UNITED KINGDOM A GBP
15/03/2016
111,44 FF UNITED KINGDOM A GBP
14/03/2016
113,22 FF UNITED KINGDOM A GBP
13/03/2016
112,18 FF UNITED KINGDOM A GBP
12/03/2016
112,18 FF UNITED KINGDOM A GBP
11/03/2016
112,18 FF UNITED KINGDOM A GBP
10/03/2016
111,48 FF UNITED KINGDOM A GBP
09/03/2016
112,54 FF UNITED KINGDOM A GBP
08/03/2016
112,03 FF UNITED KINGDOM A GBP
07/03/2016
112,72 FF UNITED KINGDOM A GBP
06/03/2016
113,41 FF UNITED KINGDOM A GBP
05/03/2016
113,41 FF UNITED KINGDOM A GBP
04/03/2016
113,41 FF UNITED KINGDOM A GBP
03/03/2016
112,86 FF UNITED KINGDOM A GBP
02/03/2016
113,69 FF UNITED KINGDOM A GBP
01/03/2016
113,60 FF UNITED KINGDOM A GBP
29/02/2016
111,65 FF UNITED KINGDOM A GBP
28/02/2016
111,46 FF UNITED KINGDOM A GBP
27/02/2016
111,46 FF UNITED KINGDOM A GBP
26/02/2016
111,46 FF UNITED KINGDOM A GBP
25/02/2016
110,17 FF UNITED KINGDOM A GBP
24/02/2016
106,20 FF UNITED KINGDOM A GBP
23/02/2016
108,98 FF UNITED KINGDOM A GBP
22/02/2016
109,19 FF UNITED KINGDOM A GBP
21/02/2016
108,57 FF UNITED KINGDOM A GBP
20/02/2016
108,57 FF UNITED KINGDOM A GBP
19/02/2016
108,57 FF UNITED KINGDOM A GBP
18/02/2016
109,82 FF UNITED KINGDOM A GBP
17/02/2016
109,33 FF UNITED KINGDOM A GBP
16/02/2016
106,59 FF UNITED KINGDOM A GBP
15/02/2016
106,36 FF UNITED KINGDOM A GBP
14/02/2016
103,25 FF UNITED KINGDOM A GBP
13/02/2016
103,25 FF UNITED KINGDOM A GBP
12/02/2016
103,25 FF UNITED KINGDOM A GBP
11/02/2016
99,19 FF UNITED KINGDOM A GBP
10/02/2016
103,53 FF UNITED KINGDOM A GBP
09/02/2016
101,21 FF UNITED KINGDOM A GBP
08/02/2016
102,72 FF UNITED KINGDOM A GBP
07/02/2016
107,83 FF UNITED KINGDOM A GBP
06/02/2016
107,83 FF UNITED KINGDOM A GBP
05/02/2016
107,83 FF UNITED KINGDOM A GBP
04/02/2016
109,84 FF UNITED KINGDOM A GBP
03/02/2016
111,23 FF UNITED KINGDOM A GBP
02/02/2016
112,76 FF UNITED KINGDOM A GBP
01/02/2016
114,84 FF UNITED KINGDOM A GBP
31/01/2016
114,46 FF UNITED KINGDOM A GBP
30/01/2016
114,46 FF UNITED KINGDOM A GBP
29/01/2016
114,46 FF UNITED KINGDOM A GBP
28/01/2016
111,68 FF UNITED KINGDOM A GBP
27/01/2016
114,41 FF UNITED KINGDOM A GBP
26/01/2016
113,18 FF UNITED KINGDOM A GBP
25/01/2016
113,53 FF UNITED KINGDOM A GBP
24/01/2016
114,99 FF UNITED KINGDOM A GBP
23/01/2016
114,99 FF UNITED KINGDOM A GBP
22/01/2016
114,99 FF UNITED KINGDOM A GBP
21/01/2016
109,85 FF UNITED KINGDOM A GBP
20/01/2016
108,42 FF UNITED KINGDOM A GBP
19/01/2016
112,93 FF UNITED KINGDOM A GBP
18/01/2016
111,13 FF UNITED KINGDOM A GBP
17/01/2016
112,02 FF UNITED KINGDOM A GBP
16/01/2016
112,02 FF UNITED KINGDOM A GBP
15/01/2016
112,02 FF UNITED KINGDOM A GBP
14/01/2016
114,71 FF UNITED KINGDOM A GBP
13/01/2016
118,18 FF UNITED KINGDOM A GBP
12/01/2016
117,99 FF UNITED KINGDOM A GBP
11/01/2016
117,03 FF UNITED KINGDOM A GBP
10/01/2016
118,38 FF UNITED KINGDOM A GBP
09/01/2016
118,38 FF UNITED KINGDOM A GBP
08/01/2016
118,38 FF UNITED KINGDOM A GBP
07/01/2016
118,57 FF UNITED KINGDOM A GBP
06/01/2016
122,59 FF UNITED KINGDOM A GBP
05/01/2016
124,24 FF UNITED KINGDOM A GBP
04/01/2016
122,30 FF UNITED KINGDOM A GBP
03/01/2016
125,84 FF UNITED KINGDOM A GBP
02/01/2016
125,84 FF UNITED KINGDOM A GBP
01/01/2016
125,84 FF UNITED KINGDOM A GBP
31/12/2015
125,84 FF UNITED KINGDOM A GBP
30/12/2015
125,57 FF UNITED KINGDOM A GBP
29/12/2015
125,87 FF UNITED KINGDOM A GBP
28/12/2015
124,20 FF UNITED KINGDOM A GBP
27/12/2015
125,24 FF UNITED KINGDOM A GBP
26/12/2015
125,24 FF UNITED KINGDOM A GBP
25/12/2015
125,24 FF UNITED KINGDOM A GBP
24/12/2015
125,24 FF UNITED KINGDOM A GBP
23/12/2015
125,21 FF UNITED KINGDOM A GBP
22/12/2015
122,10 FF UNITED KINGDOM A GBP
21/12/2015
122,37 FF UNITED KINGDOM A GBP
20/12/2015
123,09 FF UNITED KINGDOM A GBP
19/12/2015
123,09 FF UNITED KINGDOM A GBP
18/12/2015
123,09 FF UNITED KINGDOM A GBP
17/12/2015
124,33 FF UNITED KINGDOM A GBP
16/12/2015
122,63 FF UNITED KINGDOM A GBP
15/12/2015
122,30 FF UNITED KINGDOM A GBP
14/12/2015
119,43 FF UNITED KINGDOM A GBP
13/12/2015
121,35 FF UNITED KINGDOM A GBP
12/12/2015
121,35 FF UNITED KINGDOM A GBP
11/12/2015
121,35 FF UNITED KINGDOM A GBP
10/12/2015
123,54 FF UNITED KINGDOM A GBP
09/12/2015
123,78 FF UNITED KINGDOM A GBP
08/12/2015
124,01 FF UNITED KINGDOM A GBP
07/12/2015
127,21 FF UNITED KINGDOM A GBP
06/12/2015
126,55 FF UNITED KINGDOM A GBP
05/12/2015
126,55 FF UNITED KINGDOM A GBP
04/12/2015
126,55 FF UNITED KINGDOM A GBP
03/12/2015
128,48 FF UNITED KINGDOM A GBP
02/12/2015
132,10 FF UNITED KINGDOM A GBP
01/12/2015
131,37 FF UNITED KINGDOM A GBP
30/11/2015
130,07 FF UNITED KINGDOM A GBP
29/11/2015
130,62 FF UNITED KINGDOM A GBP
28/11/2015
130,62 FF UNITED KINGDOM A GBP
27/11/2015
130,62 FF UNITED KINGDOM A GBP
26/11/2015
130,54 FF UNITED KINGDOM A GBP
25/11/2015
129,32 FF UNITED KINGDOM A GBP
24/11/2015
127,00 FF UNITED KINGDOM A GBP
23/11/2015
128,74 FF UNITED KINGDOM A GBP
22/11/2015
129,51 FF UNITED KINGDOM A GBP
21/11/2015
129,51 FF UNITED KINGDOM A GBP
20/11/2015
129,51 FF UNITED KINGDOM A GBP
19/11/2015
129,78 FF UNITED KINGDOM A GBP
18/11/2015
128,55 FF UNITED KINGDOM A GBP
17/11/2015
128,50 FF UNITED KINGDOM A GBP
16/11/2015
125,13 FF UNITED KINGDOM A GBP
15/11/2015
124,62 FF UNITED KINGDOM A GBP
14/11/2015
124,62 FF UNITED KINGDOM A GBP
13/11/2015
124,62 FF UNITED KINGDOM A GBP
12/11/2015
125,85 FF UNITED KINGDOM A GBP
11/11/2015
128,15 FF UNITED KINGDOM A GBP
10/11/2015
126,70 FF UNITED KINGDOM A GBP
09/11/2015
125,88 FF UNITED KINGDOM A GBP
08/11/2015
126,45 FF UNITED KINGDOM A GBP
07/11/2015
126,45 FF UNITED KINGDOM A GBP
06/11/2015
126,45 FF UNITED KINGDOM A GBP
05/11/2015
126,10 FF UNITED KINGDOM A GBP
04/11/2015
127,10 FF UNITED KINGDOM A GBP
03/11/2015
126,19 FF UNITED KINGDOM A GBP
02/11/2015
126,57 FF UNITED KINGDOM A GBP
01/11/2015
125,35 FF UNITED KINGDOM A GBP
31/10/2015
125,35 FF UNITED KINGDOM A GBP
30/10/2015
125,35 FF UNITED KINGDOM A GBP
29/10/2015
126,19 FF UNITED KINGDOM A GBP
28/10/2015
125,63 FF UNITED KINGDOM A GBP
27/10/2015
124,85 FF UNITED KINGDOM A GBP
26/10/2015
125,80 FF UNITED KINGDOM A GBP
25/10/2015
126,12 FF UNITED KINGDOM A GBP
24/10/2015
126,12 FF UNITED KINGDOM A GBP
23/10/2015
126,12 FF UNITED KINGDOM A GBP
22/10/2015
122,11 FF UNITED KINGDOM A GBP
21/10/2015
120,87 FF UNITED KINGDOM A GBP
20/10/2015
121,10 FF UNITED KINGDOM A GBP
19/10/2015
121,82 FF UNITED KINGDOM A GBP
18/10/2015
121,13 FF UNITED KINGDOM A GBP
17/10/2015
121,13 FF UNITED KINGDOM A GBP
16/10/2015
121,13 FF UNITED KINGDOM A GBP
15/10/2015
119,53 FF UNITED KINGDOM A GBP
14/10/2015
117,67 FF UNITED KINGDOM A GBP
13/10/2015
118,57 FF UNITED KINGDOM A GBP
12/10/2015
119,98 FF UNITED KINGDOM A GBP
11/10/2015
120,48 FF UNITED KINGDOM A GBP
10/10/2015
120,48 FF UNITED KINGDOM A GBP
09/10/2015
120,48 FF UNITED KINGDOM A GBP
08/10/2015
120,64 FF UNITED KINGDOM A GBP
07/10/2015
120,49 FF UNITED KINGDOM A GBP
06/10/2015
121,31 FF UNITED KINGDOM A GBP
05/10/2015
121,21 FF UNITED KINGDOM A GBP
04/10/2015
119,14 FF UNITED KINGDOM A GBP
03/10/2015
119,14 FF UNITED KINGDOM A GBP
02/10/2015
119,14 FF UNITED KINGDOM A GBP
01/10/2015
118,62 FF UNITED KINGDOM A GBP
30/09/2015
118,10 FF UNITED KINGDOM A GBP
29/09/2015
115,46 FF UNITED KINGDOM A GBP
28/09/2015
118,40 FF UNITED KINGDOM A GBP
27/09/2015
121,13 FF UNITED KINGDOM A GBP
26/09/2015
121,13 FF UNITED KINGDOM A GBP
25/09/2015
121,13 FF UNITED KINGDOM A GBP
24/09/2015
117,38 FF UNITED KINGDOM A GBP
23/09/2015
120,23 FF UNITED KINGDOM A GBP
22/09/2015
119,47 FF UNITED KINGDOM A GBP
21/09/2015
122,69 FF UNITED KINGDOM A GBP
20/09/2015
121,11 FF UNITED KINGDOM A GBP
19/09/2015
121,11 FF UNITED KINGDOM A GBP
18/09/2015
121,11 FF UNITED KINGDOM A GBP
17/09/2015
122,62 FF UNITED KINGDOM A GBP
16/09/2015
123,71 FF UNITED KINGDOM A GBP
15/09/2015
121,16 FF UNITED KINGDOM A GBP
14/09/2015
120,51 FF UNITED KINGDOM A GBP
13/09/2015
121,68 FF UNITED KINGDOM A GBP
12/09/2015
121,68 FF UNITED KINGDOM A GBP
11/09/2015
121,68 FF UNITED KINGDOM A GBP
10/09/2015
123,11 FF UNITED KINGDOM A GBP
09/09/2015
124,16 FF UNITED KINGDOM A GBP
08/09/2015
122,86 FF UNITED KINGDOM A GBP
07/09/2015
120,78 FF UNITED KINGDOM A GBP
06/09/2015
120,03 FF UNITED KINGDOM A GBP
05/09/2015
120,03 FF UNITED KINGDOM A GBP
04/09/2015
120,03 FF UNITED KINGDOM A GBP
03/09/2015
121,83 FF UNITED KINGDOM A GBP
02/09/2015
119,38 FF UNITED KINGDOM A GBP
01/09/2015
119,16 FF UNITED KINGDOM A GBP
31/08/2015
123,42 FF UNITED KINGDOM A GBP
30/08/2015
122,69 FF UNITED KINGDOM A GBP
29/08/2015
122,69 FF UNITED KINGDOM A GBP
28/08/2015
122,69 FF UNITED KINGDOM A GBP
27/08/2015
121,91 FF UNITED KINGDOM A GBP
26/08/2015
117,98 FF UNITED KINGDOM A GBP
25/08/2015
119,92 FF UNITED KINGDOM A GBP
24/08/2015
117,51 FF UNITED KINGDOM A GBP
23/08/2015
122,36 FF UNITED KINGDOM A GBP
22/08/2015
122,36 FF UNITED KINGDOM A GBP
21/08/2015
122,36 FF UNITED KINGDOM A GBP
20/08/2015
127,33 FF UNITED KINGDOM A GBP
19/08/2015
130,30 FF UNITED KINGDOM A GBP
18/08/2015
132,66 FF UNITED KINGDOM A GBP
17/08/2015
131,44 FF UNITED KINGDOM A GBP
16/08/2015
130,46 FF UNITED KINGDOM A GBP
15/08/2015
130,46 FF UNITED KINGDOM A GBP
14/08/2015
130,46 FF UNITED KINGDOM A GBP
13/08/2015
131,33 FF UNITED KINGDOM A GBP
12/08/2015
129,19 FF UNITED KINGDOM A GBP
11/08/2015
132,43 FF UNITED KINGDOM A GBP
10/08/2015
133,77 FF UNITED KINGDOM A GBP
09/08/2015
133,52 FF UNITED KINGDOM A GBP
08/08/2015
133,52 FF UNITED KINGDOM A GBP
07/08/2015
133,52 FF UNITED KINGDOM A GBP
06/08/2015
135,34 FF UNITED KINGDOM A GBP
05/08/2015
136,24 FF UNITED KINGDOM A GBP
04/08/2015
134,06 FF UNITED KINGDOM A GBP
03/08/2015
134,49 FF UNITED KINGDOM A GBP
02/08/2015
134,02 FF UNITED KINGDOM A GBP
01/08/2015
134,02 FF UNITED KINGDOM A GBP
31/07/2015
134,02 FF UNITED KINGDOM A GBP
30/07/2015
133,89 FF UNITED KINGDOM A GBP
29/07/2015
132,92 FF UNITED KINGDOM A GBP
28/07/2015
130,90 FF UNITED KINGDOM A GBP
27/07/2015
129,07 FF UNITED KINGDOM A GBP
26/07/2015
132,14 FF UNITED KINGDOM A GBP
25/07/2015
132,14 FF UNITED KINGDOM A GBP
24/07/2015
132,14 FF UNITED KINGDOM A GBP
23/07/2015
133,58 FF UNITED KINGDOM A GBP
22/07/2015
134,62 FF UNITED KINGDOM A GBP
21/07/2015
135,74 FF UNITED KINGDOM A GBP
20/07/2015
136,83 FF UNITED KINGDOM A GBP
19/07/2015
136,15 FF UNITED KINGDOM A GBP
18/07/2015
136,15 FF UNITED KINGDOM A GBP
17/07/2015
136,15 FF UNITED KINGDOM A GBP
16/07/2015
136,44 FF UNITED KINGDOM A GBP
15/07/2015
133,99 FF UNITED KINGDOM A GBP
14/07/2015
133,25 FF UNITED KINGDOM A GBP
13/07/2015
132,34 FF UNITED KINGDOM A GBP
12/07/2015
128,94 FF UNITED KINGDOM A GBP
11/07/2015
128,94 FF UNITED KINGDOM A GBP
10/07/2015
128,94 FF UNITED KINGDOM A GBP
09/07/2015
127,43 FF UNITED KINGDOM A GBP
08/07/2015
125,40 FF UNITED KINGDOM A GBP
07/07/2015
126,33 FF UNITED KINGDOM A GBP
06/07/2015
128,15 FF UNITED KINGDOM A GBP
05/07/2015
128,95 FF UNITED KINGDOM A GBP
04/07/2015
128,95 FF UNITED KINGDOM A GBP
03/07/2015
128,95 FF UNITED KINGDOM A GBP
02/07/2015
129,79 FF UNITED KINGDOM A GBP
01/07/2015
130,16 FF UNITED KINGDOM A GBP
30/06/2015
127,54 FF UNITED KINGDOM A GBP
29/06/2015
129,54 FF UNITED KINGDOM A GBP
28/06/2015
131,62 FF UNITED KINGDOM A GBP
27/06/2015
131,62 FF UNITED KINGDOM A GBP
26/06/2015
131,62 FF UNITED KINGDOM A GBP
25/06/2015
132,37 FF UNITED KINGDOM A GBP
24/06/2015
132,90 FF UNITED KINGDOM A GBP
23/06/2015
133,51 FF UNITED KINGDOM A GBP
22/06/2015
131,91 FF UNITED KINGDOM A GBP
21/06/2015
129,94 FF UNITED KINGDOM A GBP
20/06/2015
129,94 FF UNITED KINGDOM A GBP
19/06/2015
129,94 FF UNITED KINGDOM A GBP
18/06/2015
128,92 FF UNITED KINGDOM A GBP
17/06/2015
128,53 FF UNITED KINGDOM A GBP
16/06/2015
128,93 FF UNITED KINGDOM A GBP
15/06/2015
127,96 FF UNITED KINGDOM A GBP
14/06/2015
129,54 FF UNITED KINGDOM A GBP
13/06/2015
129,54 FF UNITED KINGDOM A GBP
12/06/2015
129,54 FF UNITED KINGDOM A GBP
11/06/2015
130,06 FF UNITED KINGDOM A GBP
10/06/2015
129,22 FF UNITED KINGDOM A GBP
09/06/2015
126,56 FF UNITED KINGDOM A GBP
08/06/2015
128,06 FF UNITED KINGDOM A GBP
07/06/2015
128,59 FF UNITED KINGDOM A GBP
06/06/2015
128,59 FF UNITED KINGDOM A GBP
05/06/2015
128,59 FF UNITED KINGDOM A GBP
04/06/2015
128,87 FF UNITED KINGDOM A GBP
03/06/2015
131,86 FF UNITED KINGDOM A GBP
02/06/2015
132,02 FF UNITED KINGDOM A GBP
01/06/2015
133,27 FF UNITED KINGDOM A GBP
31/05/2015
133,37 FF UNITED KINGDOM A GBP
30/05/2015
133,37 FF UNITED KINGDOM A GBP
29/05/2015
133,37 FF UNITED KINGDOM A GBP
28/05/2015
135,79 FF UNITED KINGDOM A GBP
27/05/2015
136,26 FF UNITED KINGDOM A GBP
26/05/2015
134,08 FF UNITED KINGDOM A GBP
25/05/2015
135,44 FF UNITED KINGDOM A GBP
24/05/2015
134,72 FF UNITED KINGDOM A GBP
23/05/2015
134,72 FF UNITED KINGDOM A GBP
22/05/2015
134,72 FF UNITED KINGDOM A GBP
21/05/2015
134,98 FF UNITED KINGDOM A GBP
20/05/2015
133,93 FF UNITED KINGDOM A GBP
19/05/2015
132,32 FF UNITED KINGDOM A GBP
18/05/2015
130,73 FF UNITED KINGDOM A GBP
17/05/2015
131,75 FF UNITED KINGDOM A GBP
16/05/2015
131,75 FF UNITED KINGDOM A GBP
15/05/2015
131,75 FF UNITED KINGDOM A GBP
14/05/2015
131,25 FF UNITED KINGDOM A GBP
13/05/2015
131,58 FF UNITED KINGDOM A GBP
12/05/2015
130,96 FF UNITED KINGDOM A GBP
11/05/2015
132,27 FF UNITED KINGDOM A GBP
10/05/2015
131,07 FF UNITED KINGDOM A GBP
09/05/2015
131,07 FF UNITED KINGDOM A GBP
08/05/2015
131,07 FF UNITED KINGDOM A GBP
07/05/2015
125,26 FF UNITED KINGDOM A GBP
06/05/2015
126,09 FF UNITED KINGDOM A GBP
05/05/2015
126,44 FF UNITED KINGDOM A GBP
04/05/2015
128,11 FF UNITED KINGDOM A GBP
03/05/2015
129,48 FF UNITED KINGDOM A GBP
02/05/2015
129,48 FF UNITED KINGDOM A GBP
01/05/2015
129,48 FF UNITED KINGDOM A GBP
30/04/2015
128,87 FF UNITED KINGDOM A GBP
29/04/2015
130,49 FF UNITED KINGDOM A GBP
28/04/2015
132,40 FF UNITED KINGDOM A GBP
27/04/2015
134,08 FF UNITED KINGDOM A GBP
26/04/2015
133,33 FF UNITED KINGDOM A GBP
25/04/2015
133,33 FF UNITED KINGDOM A GBP
24/04/2015
133,33 FF UNITED KINGDOM A GBP
23/04/2015
132,74 FF UNITED KINGDOM A GBP
22/04/2015
133,27 FF UNITED KINGDOM A GBP
21/04/2015
132,67 FF UNITED KINGDOM A GBP
20/04/2015
131,42 FF UNITED KINGDOM A GBP
19/04/2015
130,42 FF UNITED KINGDOM A GBP
18/04/2015
130,42 FF UNITED KINGDOM A GBP
17/04/2015
130,42 FF UNITED KINGDOM A GBP
16/04/2015
131,97 FF UNITED KINGDOM A GBP
15/04/2015
133,26 FF UNITED KINGDOM A GBP
14/04/2015
132,40 FF UNITED KINGDOM A GBP
13/04/2015
132,67 FF UNITED KINGDOM A GBP
12/04/2015
132,61 FF UNITED KINGDOM A GBP
11/04/2015
132,61 FF UNITED KINGDOM A GBP
10/04/2015
132,61 FF UNITED KINGDOM A GBP
09/04/2015
130,77 FF UNITED KINGDOM A GBP
08/04/2015
129,16 FF UNITED KINGDOM A GBP
07/04/2015
129,23 FF UNITED KINGDOM A GBP
06/04/2015
126,89 FF UNITED KINGDOM A GBP
05/04/2015
126,89 FF UNITED KINGDOM A GBP
04/04/2015
126,89 FF UNITED KINGDOM A GBP
03/04/2015
126,89 FF UNITED KINGDOM A GBP
02/04/2015
126,89 FF UNITED KINGDOM A GBP
01/04/2015
126,69 FF UNITED KINGDOM A GBP
31/03/2015
126,62 FF UNITED KINGDOM A GBP
30/03/2015
127,24 FF UNITED KINGDOM A GBP
29/03/2015
126,93 FF UNITED KINGDOM A GBP
28/03/2015
126,93 FF UNITED KINGDOM A GBP
27/03/2015
126,93 FF UNITED KINGDOM A GBP
26/03/2015
125,90 FF UNITED KINGDOM A GBP
25/03/2015
127,75 FF UNITED KINGDOM A GBP
24/03/2015
129,18 FF UNITED KINGDOM A GBP
23/03/2015
129,50 FF UNITED KINGDOM A GBP
22/03/2015
131,00 FF UNITED KINGDOM A GBP
21/03/2015
131,00 FF UNITED KINGDOM A GBP
20/03/2015
131,00 FF UNITED KINGDOM A GBP
19/03/2015
131,28 FF UNITED KINGDOM A GBP
18/03/2015
130,05 FF UNITED KINGDOM A GBP
17/03/2015
128,95 FF UNITED KINGDOM A GBP
16/03/2015
130,28 FF UNITED KINGDOM A GBP
15/03/2015
128,84 FF UNITED KINGDOM A GBP
14/03/2015
128,84 FF UNITED KINGDOM A GBP
13/03/2015
128,84 FF UNITED KINGDOM A GBP
12/03/2015
129,48 FF UNITED KINGDOM A GBP
11/03/2015
129,15 FF UNITED KINGDOM A GBP
10/03/2015
126,57 FF UNITED KINGDOM A GBP
09/03/2015
127,77 FF UNITED KINGDOM A GBP
08/03/2015
128,02 FF UNITED KINGDOM A GBP
07/03/2015
128,02 FF UNITED KINGDOM A GBP
06/03/2015
128,02 FF UNITED KINGDOM A GBP
05/03/2015
127,89 FF UNITED KINGDOM A GBP
04/03/2015
126,72 FF UNITED KINGDOM A GBP
03/03/2015
125,26 FF UNITED KINGDOM A GBP
02/03/2015
126,16 FF UNITED KINGDOM A GBP
01/03/2015
126,20 FF UNITED KINGDOM A GBP
28/02/2015
126,20 FF UNITED KINGDOM A GBP
27/02/2015
126,20 FF UNITED KINGDOM A GBP
26/02/2015
125,81 FF UNITED KINGDOM A GBP
25/02/2015
125,16 FF UNITED KINGDOM A GBP
24/02/2015
125,07 FF UNITED KINGDOM A GBP
23/02/2015
125,16 FF UNITED KINGDOM A GBP
22/02/2015
124,82 FF UNITED KINGDOM A GBP
21/02/2015
124,82 FF UNITED KINGDOM A GBP
20/02/2015
124,82 FF UNITED KINGDOM A GBP
19/02/2015
124,06 FF UNITED KINGDOM A GBP
18/02/2015
123,49 FF UNITED KINGDOM A GBP
17/02/2015
122,37 FF UNITED KINGDOM A GBP
16/02/2015
121,94 FF UNITED KINGDOM A GBP
15/02/2015
122,36 FF UNITED KINGDOM A GBP
14/02/2015
122,36 FF UNITED KINGDOM A GBP
13/02/2015
122,36 FF UNITED KINGDOM A GBP
12/02/2015
122,27 FF UNITED KINGDOM A GBP
11/02/2015
121,20 FF UNITED KINGDOM A GBP
10/02/2015
121,04 FF UNITED KINGDOM A GBP
09/02/2015
120,62 FF UNITED KINGDOM A GBP
08/02/2015
120,55 FF UNITED KINGDOM A GBP
07/02/2015
120,55 FF UNITED KINGDOM A GBP
06/02/2015
120,55 FF UNITED KINGDOM A GBP
05/02/2015
120,17 FF UNITED KINGDOM A GBP
04/02/2015
119,90 FF UNITED KINGDOM A GBP
03/02/2015
118,94 FF UNITED KINGDOM A GBP
02/02/2015
117,98 FF UNITED KINGDOM A GBP
01/02/2015
118,40 FF UNITED KINGDOM A GBP
31/01/2015
118,40 FF UNITED KINGDOM A GBP
30/01/2015
118,40 FF UNITED KINGDOM A GBP
29/01/2015
119,88 FF UNITED KINGDOM A GBP
28/01/2015
120,02 FF UNITED KINGDOM A GBP
27/01/2015
119,69 FF UNITED KINGDOM A GBP
26/01/2015
120,51 FF UNITED KINGDOM A GBP
25/01/2015
120,55 FF UNITED KINGDOM A GBP
24/01/2015
120,55 FF UNITED KINGDOM A GBP
23/01/2015
120,55 FF UNITED KINGDOM A GBP
22/01/2015
117,05 FF UNITED KINGDOM A GBP
21/01/2015
115,58 FF UNITED KINGDOM A GBP
20/01/2015
114,62 FF UNITED KINGDOM A GBP
19/01/2015
113,47 FF UNITED KINGDOM A GBP
18/01/2015
112,80 FF UNITED KINGDOM A GBP
17/01/2015
112,80 FF UNITED KINGDOM A GBP
16/01/2015
112,80 FF UNITED KINGDOM A GBP
15/01/2015
112,11 FF UNITED KINGDOM A GBP
14/01/2015
109,19 FF UNITED KINGDOM A GBP
13/01/2015
111,04 FF UNITED KINGDOM A GBP
12/01/2015
109,66 FF UNITED KINGDOM A GBP
11/01/2015
109,33 FF UNITED KINGDOM A GBP
10/01/2015
109,33 FF UNITED KINGDOM A GBP
09/01/2015
109,33 FF UNITED KINGDOM A GBP
08/01/2015
110,33 FF UNITED KINGDOM A GBP
07/01/2015
107,82 FF UNITED KINGDOM A GBP
06/01/2015
106,73 FF UNITED KINGDOM A GBP
05/01/2015
108,20 FF UNITED KINGDOM A GBP
04/01/2015
110,09 FF UNITED KINGDOM A GBP
03/01/2015
110,09 FF UNITED KINGDOM A GBP
02/01/2015
110,09 FF UNITED KINGDOM A GBP
01/01/2015
110,42 FF UNITED KINGDOM A GBP
31/12/2014
110,42 FF UNITED KINGDOM A GBP
30/12/2014
109,42 FF UNITED KINGDOM A GBP
29/12/2014
110,33 FF UNITED KINGDOM A GBP
28/12/2014
110,13 FF UNITED KINGDOM A GBP
27/12/2014
110,13 FF UNITED KINGDOM A GBP
26/12/2014
110,13 FF UNITED KINGDOM A GBP
25/12/2014
109,66 FF UNITED KINGDOM A GBP
24/12/2014
109,66 FF UNITED KINGDOM A GBP
23/12/2014
109,63 FF UNITED KINGDOM A GBP
22/12/2014
109,67 FF UNITED KINGDOM A GBP
21/12/2014
109,09 FF UNITED KINGDOM A GBP
20/12/2014
109,09 FF UNITED KINGDOM A GBP
19/12/2014
109,09 FF UNITED KINGDOM A GBP
18/12/2014
108,45 FF UNITED KINGDOM A GBP
17/12/2014
105,05 FF UNITED KINGDOM A GBP
16/12/2014
105,09 FF UNITED KINGDOM A GBP
15/12/2014
103,20 FF UNITED KINGDOM A GBP
14/12/2014
105,23 FF UNITED KINGDOM A GBP
13/12/2014
105,23 FF UNITED KINGDOM A GBP
12/12/2014
105,23 FF UNITED KINGDOM A GBP
11/12/2014
107,65 FF UNITED KINGDOM A GBP
10/12/2014
108,26 FF UNITED KINGDOM A GBP
09/12/2014
108,16 FF UNITED KINGDOM A GBP
08/12/2014
111,84 FF UNITED KINGDOM A GBP
07/12/2014
112,28 FF UNITED KINGDOM A GBP
06/12/2014
112,28 FF UNITED KINGDOM A GBP
05/12/2014
112,28 FF UNITED KINGDOM A GBP
04/12/2014
110,97 FF UNITED KINGDOM A GBP
03/12/2014
111,21 FF UNITED KINGDOM A GBP
02/12/2014
110,48 FF UNITED KINGDOM A GBP
01/12/2014
109,83 FF UNITED KINGDOM A GBP
30/11/2014
110,50 FF UNITED KINGDOM A GBP
29/11/2014
110,50 FF UNITED KINGDOM A GBP
28/11/2014
110,50 FF UNITED KINGDOM A GBP
27/11/2014
110,27 FF UNITED KINGDOM A GBP
26/11/2014
109,39 FF UNITED KINGDOM A GBP
25/11/2014
109,29 FF UNITED KINGDOM A GBP
24/11/2014
108,95 FF UNITED KINGDOM A GBP
23/11/2014
108,76 FF UNITED KINGDOM A GBP
22/11/2014
108,76 FF UNITED KINGDOM A GBP
21/11/2014
108,76 FF UNITED KINGDOM A GBP
20/11/2014
107,11 FF UNITED KINGDOM A GBP
19/11/2014
107,05 FF UNITED KINGDOM A GBP
18/11/2014
107,17 FF UNITED KINGDOM A GBP
17/11/2014
106,39 FF UNITED KINGDOM A GBP
16/11/2014
106,65 FF UNITED KINGDOM A GBP
15/11/2014
106,65 FF UNITED KINGDOM A GBP
14/11/2014
106,65 FF UNITED KINGDOM A GBP
13/11/2014
106,78 FF UNITED KINGDOM A GBP
12/11/2014
106,26 FF UNITED KINGDOM A GBP
11/11/2014
107,42 FF UNITED KINGDOM A GBP
10/11/2014
106,68 FF UNITED KINGDOM A GBP
09/11/2014
106,11 FF UNITED KINGDOM A GBP
08/11/2014
106,11 FF UNITED KINGDOM A GBP
07/11/2014
106,11 FF UNITED KINGDOM A GBP
06/11/2014
105,95 FF UNITED KINGDOM A GBP
05/11/2014
106,20 FF UNITED KINGDOM A GBP
04/11/2014
105,31 FF UNITED KINGDOM A GBP
03/11/2014
105,63 FF UNITED KINGDOM A GBP
02/11/2014
105,82 FF UNITED KINGDOM A GBP
01/11/2014
105,82 FF UNITED KINGDOM A GBP
31/10/2014
105,82 FF UNITED KINGDOM A GBP
30/10/2014
103,70 FF UNITED KINGDOM A GBP
29/10/2014
102,52 FF UNITED KINGDOM A GBP
28/10/2014
102,59 FF UNITED KINGDOM A GBP
27/10/2014
102,37 FF UNITED KINGDOM A GBP
26/10/2014
102,64 FF UNITED KINGDOM A GBP
25/10/2014
102,64 FF UNITED KINGDOM A GBP
24/10/2014
102,64 FF UNITED KINGDOM A GBP
23/10/2014
102,72 FF UNITED KINGDOM A GBP
22/10/2014
102,05 FF UNITED KINGDOM A GBP
21/10/2014
101,48 FF UNITED KINGDOM A GBP
20/10/2014
99,67 FF UNITED KINGDOM A GBP
19/10/2014
99,37 FF UNITED KINGDOM A GBP
18/10/2014
99,37 FF UNITED KINGDOM A GBP
17/10/2014
99,37 FF UNITED KINGDOM A GBP
16/10/2014
97,90 FF UNITED KINGDOM A GBP
15/10/2014
98,24 FF UNITED KINGDOM A GBP
14/10/2014
101,42 FF UNITED KINGDOM A GBP
13/10/2014
101,44 FF UNITED KINGDOM A GBP
12/10/2014
101,24 FF UNITED KINGDOM A GBP
11/10/2014
101,24 FF UNITED KINGDOM A GBP
10/10/2014
101,24 FF UNITED KINGDOM A GBP
09/10/2014
102,41 FF UNITED KINGDOM A GBP
08/10/2014
103,51 FF UNITED KINGDOM A GBP
07/10/2014
104,25 FF UNITED KINGDOM A GBP
06/10/2014
105,70 FF UNITED KINGDOM A GBP
05/10/2014
105,12 FF UNITED KINGDOM A GBP
04/10/2014
105,12 FF UNITED KINGDOM A GBP
03/10/2014
105,12 FF UNITED KINGDOM A GBP
02/10/2014
103,59 FF UNITED KINGDOM A GBP
01/10/2014
105,86 FF UNITED KINGDOM A GBP
30/09/2014
106,81 FF UNITED KINGDOM A GBP
29/09/2014
106,46 FF UNITED KINGDOM A GBP
28/09/2014
106,91 FF UNITED KINGDOM A GBP
27/09/2014
106,91 FF UNITED KINGDOM A GBP
26/09/2014
106,91 FF UNITED KINGDOM A GBP
25/09/2014
106,78 FF UNITED KINGDOM A GBP
24/09/2014
107,17 FF UNITED KINGDOM A GBP
23/09/2014
106,19 FF UNITED KINGDOM A GBP
22/09/2014
107,62 FF UNITED KINGDOM A GBP
21/09/2014
108,45 FF UNITED KINGDOM A GBP
20/09/2014
108,45 FF UNITED KINGDOM A GBP
19/09/2014
108,45 FF UNITED KINGDOM A GBP
18/09/2014
107,82 FF UNITED KINGDOM A GBP
17/09/2014
106,33 FF UNITED KINGDOM A GBP
16/09/2014
105,41 FF UNITED KINGDOM A GBP
15/09/2014
106,19 FF UNITED KINGDOM A GBP
14/09/2014
106,10 FF UNITED KINGDOM A GBP
13/09/2014
106,10 FF UNITED KINGDOM A GBP
12/09/2014
106,10 FF UNITED KINGDOM A GBP
11/09/2014
105,73 FF UNITED KINGDOM A GBP
10/09/2014
105,44 FF UNITED KINGDOM A GBP
09/09/2014
105,66 FF UNITED KINGDOM A GBP
08/09/2014
105,08 FF UNITED KINGDOM A GBP
07/09/2014
106,41 FF UNITED KINGDOM A GBP
06/09/2014
106,41 FF UNITED KINGDOM A GBP
05/09/2014
106,41 FF UNITED KINGDOM A GBP
04/09/2014
107,24 FF UNITED KINGDOM A GBP
03/09/2014
106,18 FF UNITED KINGDOM A GBP
02/09/2014
106,15 FF UNITED KINGDOM A GBP
01/09/2014
106,60 FF UNITED KINGDOM A GBP
31/08/2014
105,80 FF UNITED KINGDOM A GBP
30/08/2014
105,80 FF UNITED KINGDOM A GBP
29/08/2014
105,80 FF UNITED KINGDOM A GBP
28/08/2014
105,61 FF UNITED KINGDOM A GBP
27/08/2014
106,23 FF UNITED KINGDOM A GBP
26/08/2014
105,74 FF UNITED KINGDOM A GBP
25/08/2014
105,96 FF UNITED KINGDOM A GBP
24/08/2014
104,33 FF UNITED KINGDOM A GBP
23/08/2014
104,33 FF UNITED KINGDOM A GBP
22/08/2014
104,33 FF UNITED KINGDOM A GBP
21/08/2014
104,51 FF UNITED KINGDOM A GBP
20/08/2014
104,15 FF UNITED KINGDOM A GBP
19/08/2014
103,69 FF UNITED KINGDOM A GBP
18/08/2014
103,37 FF UNITED KINGDOM A GBP
17/08/2014
102,23 FF UNITED KINGDOM A GBP
16/08/2014
102,23 FF UNITED KINGDOM A GBP
15/08/2014
102,23 FF UNITED KINGDOM A GBP
14/08/2014
102,34 FF UNITED KINGDOM A GBP
13/08/2014
102,16 FF UNITED KINGDOM A GBP
12/08/2014
101,76 FF UNITED KINGDOM A GBP
11/08/2014
101,49 FF UNITED KINGDOM A GBP
10/08/2014
100,50 FF UNITED KINGDOM A GBP
09/08/2014
100,50 FF UNITED KINGDOM A GBP
08/08/2014
100,50 FF UNITED KINGDOM A GBP
07/08/2014
101,10 FF UNITED KINGDOM A GBP
06/08/2014
102,01 FF UNITED KINGDOM A GBP
05/08/2014
102,44 FF UNITED KINGDOM A GBP
04/08/2014
102,27 FF UNITED KINGDOM A GBP
03/08/2014
102,62 FF UNITED KINGDOM A GBP
02/08/2014
102,62 FF UNITED KINGDOM A GBP
01/08/2014
102,62 FF UNITED KINGDOM A GBP
31/07/2014
103,77 FF UNITED KINGDOM A GBP
30/07/2014
104,76 FF UNITED KINGDOM A GBP
29/07/2014
104,67 FF UNITED KINGDOM A GBP
28/07/2014
104,62 FF UNITED KINGDOM A GBP
27/07/2014
104,58 FF UNITED KINGDOM A GBP
26/07/2014
104,58 FF UNITED KINGDOM A GBP
25/07/2014
104,58 FF UNITED KINGDOM A GBP
24/07/2014
105,04 FF UNITED KINGDOM A GBP
23/07/2014
104,67 FF UNITED KINGDOM A GBP
22/07/2014
104,71 FF UNITED KINGDOM A GBP
21/07/2014
103,55 FF UNITED KINGDOM A GBP
20/07/2014
104,10 FF UNITED KINGDOM A GBP
19/07/2014
104,10 FF UNITED KINGDOM A GBP
18/07/2014
104,10 FF UNITED KINGDOM A GBP
17/07/2014
103,72 FF UNITED KINGDOM A GBP
16/07/2014
104,48 FF UNITED KINGDOM A GBP
15/07/2014
103,01 FF UNITED KINGDOM A GBP
14/07/2014
102,93 FF UNITED KINGDOM A GBP
13/07/2014
102,33 FF UNITED KINGDOM A GBP
12/07/2014
102,33 FF UNITED KINGDOM A GBP
11/07/2014
102,33 FF UNITED KINGDOM A GBP
10/07/2014
101,82 FF UNITED KINGDOM A GBP
09/07/2014
102,56 FF UNITED KINGDOM A GBP
08/07/2014
103,04 FF UNITED KINGDOM A GBP
07/07/2014
104,94 FF UNITED KINGDOM A GBP
06/07/2014
105,79 FF UNITED KINGDOM A GBP
05/07/2014
105,79 FF UNITED KINGDOM A GBP
04/07/2014
105,79 FF UNITED KINGDOM A GBP
03/07/2014
105,27 FF UNITED KINGDOM A GBP
02/07/2014
104,52 FF UNITED KINGDOM A GBP
01/07/2014
104,22 FF UNITED KINGDOM A GBP
30/06/2014
103,19 FF UNITED KINGDOM A GBP
29/06/2014
103,76 FF UNITED KINGDOM A GBP
28/06/2014
103,76 FF UNITED KINGDOM A GBP
27/06/2014
103,76 FF UNITED KINGDOM A GBP
26/06/2014
103,33 FF UNITED KINGDOM A GBP
25/06/2014
102,50 FF UNITED KINGDOM A GBP
24/06/2014
103,02 FF UNITED KINGDOM A GBP
23/06/2014
103,46 FF UNITED KINGDOM A GBP
22/06/2014
104,59 FF UNITED KINGDOM A GBP
21/06/2014
104,59 FF UNITED KINGDOM A GBP
20/06/2014
104,59 FF UNITED KINGDOM A GBP
19/06/2014
103,32 FF UNITED KINGDOM A GBP
18/06/2014
102,73 FF UNITED KINGDOM A GBP
17/06/2014
102,78 FF UNITED KINGDOM A GBP
16/06/2014
102,66 FF UNITED KINGDOM A GBP
15/06/2014
103,31 FF UNITED KINGDOM A GBP
14/06/2014
103,31 FF UNITED KINGDOM A GBP
13/06/2014
103,31 FF UNITED KINGDOM A GBP
12/06/2014
104,09 FF UNITED KINGDOM A GBP
11/06/2014
103,82 FF UNITED KINGDOM A GBP
10/06/2014
104,59 FF UNITED KINGDOM A GBP
09/06/2014
104,28 FF UNITED KINGDOM A GBP
08/06/2014
103,91 FF UNITED KINGDOM A GBP
07/06/2014
103,91 FF UNITED KINGDOM A GBP
06/06/2014
103,91 FF UNITED KINGDOM A GBP
05/06/2014
102,98 FF UNITED KINGDOM A GBP
04/06/2014
102,60 FF UNITED KINGDOM A GBP
03/06/2014
102,26 FF UNITED KINGDOM A GBP
02/06/2014
102,94 FF UNITED KINGDOM A GBP
01/06/2014
102,63 FF UNITED KINGDOM A GBP
31/05/2014
102,63 FF UNITED KINGDOM A GBP
30/05/2014
102,63 FF UNITED KINGDOM A GBP
29/05/2014
102,53 FF UNITED KINGDOM A GBP
28/05/2014
102,66 FF UNITED KINGDOM A GBP
27/05/2014
102,52 FF UNITED KINGDOM A GBP
26/05/2014
102,41 FF UNITED KINGDOM A GBP
25/05/2014
101,98 FF UNITED KINGDOM A GBP
24/05/2014
101,98 FF UNITED KINGDOM A GBP
23/05/2014
101,98 FF UNITED KINGDOM A GBP
22/05/2014
101,60 FF UNITED KINGDOM A GBP
21/05/2014
101,51 FF UNITED KINGDOM A GBP
20/05/2014
100,49 FF UNITED KINGDOM A GBP
19/05/2014
100,58 FF UNITED KINGDOM A GBP
18/05/2014
100,47 FF UNITED KINGDOM A GBP
17/05/2014
100,47 FF UNITED KINGDOM A GBP
16/05/2014
100,47 FF UNITED KINGDOM A GBP
15/05/2014
100,83 FF UNITED KINGDOM A GBP
14/05/2014
102,13 FF UNITED KINGDOM A GBP
13/05/2014
102,72 FF UNITED KINGDOM A GBP
12/05/2014
101,95 FF UNITED KINGDOM A GBP
11/05/2014
101,36 FF UNITED KINGDOM A GBP
10/05/2014
101,36 FF UNITED KINGDOM A GBP
09/05/2014
101,36 FF UNITED KINGDOM A GBP
08/05/2014
101,44 FF UNITED KINGDOM A GBP
07/05/2014
100,85 FF UNITED KINGDOM A GBP
06/05/2014
101,46 FF UNITED KINGDOM A GBP
05/05/2014
101,89 FF UNITED KINGDOM A GBP
04/05/2014
102,08 FF UNITED KINGDOM A GBP
03/05/2014
102,08 FF UNITED KINGDOM A GBP
02/05/2014
102,08 FF UNITED KINGDOM A GBP
01/05/2014
101,55 FF UNITED KINGDOM A GBP
30/04/2014
100,45 FF UNITED KINGDOM A GBP
29/04/2014
99,89 FF UNITED KINGDOM A GBP
28/04/2014
99,25 FF UNITED KINGDOM A GBP
27/04/2014
99,36 FF UNITED KINGDOM A GBP
26/04/2014
99,36 FF UNITED KINGDOM A GBP
25/04/2014
99,36 FF UNITED KINGDOM A GBP
24/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF UNITED KINGDOM A GBP 19,226,0316,750,37
Act. Royaume-Uni -2,10-0,7014,90-0,04
MSCI United Kingdom 17,695,5817,190,33
Performances annuelles
 2016201520142013201220112010
FF UNITED KINGDOM A GBP -9,3913,968,4528,7514,51-5,9017,90
Act. Royaume-Uni -19,307,827,7619,6315,80-1,6218,62
MSCI United Kingdom 3,183,097,4715,4412,591,0217,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 25 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus