Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF PACIFIC A USD - LU0049112450

Performance en base 100 du 07/12/2013 au 06/12/2016
 
FF PACIFIC A USD
 
Act. Asie Pac
 
AC ASIA PACIFIC
Act. Asie Pac
06/12/2016
130,40 Act. Asie Pac
05/12/2016
130,51 Act. Asie Pac
04/12/2016
131,45 Act. Asie Pac
03/12/2016
131,45 Act. Asie Pac
02/12/2016
131,45 Act. Asie Pac
01/12/2016
132,31 Act. Asie Pac
30/11/2016
132,23 Act. Asie Pac
29/11/2016
132,56 Act. Asie Pac
28/11/2016
132,81 Act. Asie Pac
27/11/2016
132,15 Act. Asie Pac
26/11/2016
132,15 Act. Asie Pac
25/11/2016
132,15 Act. Asie Pac
24/11/2016
132,05 Act. Asie Pac
23/11/2016
131,98 Act. Asie Pac
22/11/2016
131,73 Act. Asie Pac
21/11/2016
130,93 Act. Asie Pac
20/11/2016
130,84 Act. Asie Pac
19/11/2016
130,84 Act. Asie Pac
18/11/2016
130,84 Act. Asie Pac
17/11/2016
130,28 Act. Asie Pac
16/11/2016
129,98 Act. Asie Pac
15/11/2016
129,22 Act. Asie Pac
14/11/2016
129,22 Act. Asie Pac
13/11/2016
128,88 Act. Asie Pac
12/11/2016
128,88 Act. Asie Pac
11/11/2016
128,88 Act. Asie Pac
10/11/2016
129,31 Act. Asie Pac
09/11/2016
126,88 Act. Asie Pac
08/11/2016
128,31 Act. Asie Pac
07/11/2016
128,23 Act. Asie Pac
06/11/2016
127,33 Act. Asie Pac
05/11/2016
127,33 Act. Asie Pac
04/11/2016
127,33 Act. Asie Pac
03/11/2016
128,22 Act. Asie Pac
02/11/2016
128,46 Act. Asie Pac
01/11/2016
130,40 Act. Asie Pac
31/10/2016
130,47 Act. Asie Pac
30/10/2016
130,86 Act. Asie Pac
29/10/2016
130,86 Act. Asie Pac
28/10/2016
130,86 Act. Asie Pac
27/10/2016
131,06 Act. Asie Pac
26/10/2016
131,82 Act. Asie Pac
25/10/2016
132,64 Act. Asie Pac
24/10/2016
132,31 Act. Asie Pac
23/10/2016
132,06 Act. Asie Pac
22/10/2016
132,06 Act. Asie Pac
21/10/2016
132,06 Act. Asie Pac
20/10/2016
131,55 Act. Asie Pac
19/10/2016
131,11 Act. Asie Pac
18/10/2016
130,44 Act. Asie Pac
17/10/2016
129,45 Act. Asie Pac
16/10/2016
129,27 Act. Asie Pac
15/10/2016
129,27 Act. Asie Pac
14/10/2016
129,27 Act. Asie Pac
13/10/2016
128,80 Act. Asie Pac
12/10/2016
129,48 Act. Asie Pac
11/10/2016
129,68 Act. Asie Pac
10/10/2016
129,46 Act. Asie Pac
09/10/2016
129,51 Act. Asie Pac
08/10/2016
129,51 Act. Asie Pac
07/10/2016
129,51 Act. Asie Pac
06/10/2016
129,40 Act. Asie Pac
05/10/2016
129,10 Act. Asie Pac
04/10/2016
129,53 Act. Asie Pac
03/10/2016
128,83 Act. Asie Pac
02/10/2016
128,56 Act. Asie Pac
01/10/2016
128,56 Act. Asie Pac
30/09/2016
128,56 Act. Asie Pac
29/09/2016
129,21 Act. Asie Pac
28/09/2016
129,29 Act. Asie Pac
27/09/2016
129,34 Act. Asie Pac
26/09/2016
128,21 Act. Asie Pac
25/09/2016
129,40 Act. Asie Pac
24/09/2016
129,40 Act. Asie Pac
23/09/2016
129,40 Act. Asie Pac
22/09/2016
129,52 Act. Asie Pac
21/09/2016
129,35 Act. Asie Pac
20/09/2016
127,29 Act. Asie Pac
19/09/2016
126,78 Act. Asie Pac
18/09/2016
125,79 Act. Asie Pac
17/09/2016
125,79 Act. Asie Pac
16/09/2016
125,79 Act. Asie Pac
15/09/2016
124,87 Act. Asie Pac
14/09/2016
124,96 Act. Asie Pac
13/09/2016
125,52 Act. Asie Pac
12/09/2016
126,13 Act. Asie Pac
11/09/2016
127,96 Act. Asie Pac
10/09/2016
127,96 Act. Asie Pac
09/09/2016
127,96 Act. Asie Pac
08/09/2016
128,96 Act. Asie Pac
07/09/2016
129,41 Act. Asie Pac
06/09/2016
129,27 Act. Asie Pac
05/09/2016
128,47 Act. Asie Pac
04/09/2016
127,16 Act. Asie Pac
03/09/2016
127,16 Act. Asie Pac
02/09/2016
127,16 Act. Asie Pac
01/09/2016
127,05 Act. Asie Pac
31/08/2016
127,09 Act. Asie Pac
30/08/2016
126,84 Act. Asie Pac
29/08/2016
126,52 Act. Asie Pac
28/08/2016
125,90 Act. Asie Pac
27/08/2016
125,90 Act. Asie Pac
26/08/2016
125,90 Act. Asie Pac
25/08/2016
126,22 Act. Asie Pac
24/08/2016
126,48 Act. Asie Pac
23/08/2016
125,94 Act. Asie Pac
22/08/2016
125,86 Act. Asie Pac
21/08/2016
125,89 Act. Asie Pac
20/08/2016
125,89 Act. Asie Pac
19/08/2016
125,89 Act. Asie Pac
18/08/2016
126,26 Act. Asie Pac
17/08/2016
126,82 Act. Asie Pac
16/08/2016
127,00 Act. Asie Pac
15/08/2016
127,90 Act. Asie Pac
14/08/2016
127,91 Act. Asie Pac
13/08/2016
127,91 Act. Asie Pac
12/08/2016
127,91 Act. Asie Pac
11/08/2016
127,51 Act. Asie Pac
10/08/2016
127,51 Act. Asie Pac
09/08/2016
127,72 Act. Asie Pac
08/08/2016
127,13 Act. Asie Pac
07/08/2016
125,74 Act. Asie Pac
06/08/2016
125,74 Act. Asie Pac
05/08/2016
125,74 Act. Asie Pac
04/08/2016
124,73 Act. Asie Pac
03/08/2016
123,76 Act. Asie Pac
02/08/2016
124,97 Act. Asie Pac
01/08/2016
125,78 Act. Asie Pac
31/07/2016
125,35 Act. Asie Pac
30/07/2016
125,35 Act. Asie Pac
29/07/2016
125,35 Act. Asie Pac
28/07/2016
124,96 Act. Asie Pac
27/07/2016
125,74 Act. Asie Pac
26/07/2016
125,59 Act. Asie Pac
25/07/2016
125,22 Act. Asie Pac
24/07/2016
125,08 Act. Asie Pac
23/07/2016
125,08 Act. Asie Pac
22/07/2016
125,08 Act. Asie Pac
21/07/2016
125,31 Act. Asie Pac
20/07/2016
124,78 Act. Asie Pac
19/07/2016
124,34 Act. Asie Pac
18/07/2016
123,97 Act. Asie Pac
17/07/2016
123,47 Act. Asie Pac
16/07/2016
123,47 Act. Asie Pac
15/07/2016
123,47 Act. Asie Pac
14/07/2016
122,99 Act. Asie Pac
13/07/2016
122,95 Act. Asie Pac
12/07/2016
122,37 Act. Asie Pac
11/07/2016
121,51 Act. Asie Pac
10/07/2016
119,81 Act. Asie Pac
09/07/2016
119,81 Act. Asie Pac
08/07/2016
119,81 Act. Asie Pac
07/07/2016
119,66 Act. Asie Pac
06/07/2016
119,60 Act. Asie Pac
05/07/2016
119,99 Act. Asie Pac
04/07/2016
120,41 Act. Asie Pac
03/07/2016
119,85 Act. Asie Pac
02/07/2016
119,85 Act. Asie Pac
01/07/2016
119,85 Act. Asie Pac
30/06/2016
119,22 Act. Asie Pac
29/06/2016
118,47 Act. Asie Pac
28/06/2016
117,22 Act. Asie Pac
27/06/2016
117,46 Act. Asie Pac
26/06/2016
116,50 Act. Asie Pac
25/06/2016
116,50 Act. Asie Pac
24/06/2016
116,50 Act. Asie Pac
23/06/2016
117,43 Act. Asie Pac
22/06/2016
117,83 Act. Asie Pac
21/06/2016
117,92 Act. Asie Pac
20/06/2016
116,81 Act. Asie Pac
19/06/2016
115,84 Act. Asie Pac
18/06/2016
115,84 Act. Asie Pac
17/06/2016
115,84 Act. Asie Pac
16/06/2016
115,98 Act. Asie Pac
15/06/2016
116,30 Act. Asie Pac
14/06/2016
116,24 Act. Asie Pac
13/06/2016
116,49 Act. Asie Pac
12/06/2016
118,42 Act. Asie Pac
11/06/2016
118,42 Act. Asie Pac
10/06/2016
118,42 Act. Asie Pac
09/06/2016
119,24 Act. Asie Pac
08/06/2016
119,35 Act. Asie Pac
07/06/2016
118,95 Act. Asie Pac
06/06/2016
118,16 Act. Asie Pac
05/06/2016
118,38 Act. Asie Pac
04/06/2016
118,38 Act. Asie Pac
03/06/2016
118,38 Act. Asie Pac
02/06/2016
118,31 Act. Asie Pac
01/06/2016
118,65 Act. Asie Pac
31/05/2016
118,95 Act. Asie Pac
30/05/2016
118,32 Act. Asie Pac
29/05/2016
118,05 Act. Asie Pac
28/05/2016
118,05 Act. Asie Pac
27/05/2016
118,05 Act. Asie Pac
26/05/2016
117,12 Act. Asie Pac
25/05/2016
116,89 Act. Asie Pac
24/05/2016
115,62 Act. Asie Pac
23/05/2016
115,66 Act. Asie Pac
22/05/2016
115,31 Act. Asie Pac
21/05/2016
115,31 Act. Asie Pac
20/05/2016
115,31 Act. Asie Pac
19/05/2016
115,12 Act. Asie Pac
18/05/2016
115,29 Act. Asie Pac
17/05/2016
115,39 Act. Asie Pac
16/05/2016
114,62 Act. Asie Pac
15/05/2016
114,53 Act. Asie Pac
14/05/2016
114,53 Act. Asie Pac
13/05/2016
114,53 Act. Asie Pac
12/05/2016
114,73 Act. Asie Pac
11/05/2016
114,87 Act. Asie Pac
10/05/2016
114,91 Act. Asie Pac
09/05/2016
114,16 Act. Asie Pac
08/05/2016
114,16 Act. Asie Pac
07/05/2016
114,16 Act. Asie Pac
06/05/2016
114,16 Act. Asie Pac
05/05/2016
114,69 Act. Asie Pac
04/05/2016
114,56 Act. Asie Pac
03/05/2016
115,01 Act. Asie Pac
02/05/2016
115,87 Act. Asie Pac
01/05/2016
117,22 Act. Asie Pac
30/04/2016
117,22 Act. Asie Pac
29/04/2016
117,22 Act. Asie Pac
28/04/2016
118,06 Act. Asie Pac
27/04/2016
118,62 Act. Asie Pac
26/04/2016
119,51 Act. Asie Pac
25/04/2016
120,29 Act. Asie Pac
24/04/2016
120,76 Act. Asie Pac
23/04/2016
120,76 Act. Asie Pac
22/04/2016
120,76 Act. Asie Pac
21/04/2016
120,76 Act. Asie Pac
20/04/2016
119,52 Act. Asie Pac
19/04/2016
119,19 Act. Asie Pac
18/04/2016
118,35 Act. Asie Pac
17/04/2016
119,42 Act. Asie Pac
16/04/2016
119,42 Act. Asie Pac
15/04/2016
119,42 Act. Asie Pac
14/04/2016
119,61 Act. Asie Pac
13/04/2016
117,81 Act. Asie Pac
12/04/2016
115,24 Act. Asie Pac
11/04/2016
114,09 Act. Asie Pac
10/04/2016
113,96 Act. Asie Pac
09/04/2016
113,96 Act. Asie Pac
08/04/2016
113,96 Act. Asie Pac
07/04/2016
113,43 Act. Asie Pac
06/04/2016
112,74 Act. Asie Pac
05/04/2016
112,64 Act. Asie Pac
04/04/2016
113,92 Act. Asie Pac
03/04/2016
114,01 Act. Asie Pac
02/04/2016
114,01 Act. Asie Pac
01/04/2016
114,01 Act. Asie Pac
31/03/2016
115,91 Act. Asie Pac
30/03/2016
116,56 Act. Asie Pac
29/03/2016
116,83 Act. Asie Pac
28/03/2016
116,63 Act. Asie Pac
27/03/2016
116,65 Act. Asie Pac
26/03/2016
116,65 Act. Asie Pac
25/03/2016
116,65 Act. Asie Pac
24/03/2016
116,63 Act. Asie Pac
23/03/2016
117,31 Act. Asie Pac
22/03/2016
117,71 Act. Asie Pac
21/03/2016
116,72 Act. Asie Pac
20/03/2016
116,51 Act. Asie Pac
19/03/2016
116,49 Act. Asie Pac
18/03/2016
116,49 Act. Asie Pac
17/03/2016
116,17 Act. Asie Pac
16/03/2016
116,52 Act. Asie Pac
15/03/2016
116,64 Act. Asie Pac
14/03/2016
117,10 Act. Asie Pac
13/03/2016
116,11 Act. Asie Pac
12/03/2016
116,11 Act. Asie Pac
11/03/2016
116,11 Act. Asie Pac
10/03/2016
116,05 Act. Asie Pac
09/03/2016
115,92 Act. Asie Pac
08/03/2016
115,86 Act. Asie Pac
07/03/2016
117,12 Act. Asie Pac
06/03/2016
117,13 Act. Asie Pac
05/03/2016
117,13 Act. Asie Pac
04/03/2016
117,13 Act. Asie Pac
03/03/2016
116,90 Act. Asie Pac
02/03/2016
115,88 Act. Asie Pac
01/03/2016
113,14 Act. Asie Pac
29/02/2016
112,07 Act. Asie Pac
28/02/2016
111,49 Act. Asie Pac
27/02/2016
111,49 Act. Asie Pac
26/02/2016
111,49 Act. Asie Pac
25/02/2016
110,73 Act. Asie Pac
24/02/2016
110,79 Act. Asie Pac
23/02/2016
111,40 Act. Asie Pac
22/02/2016
111,36 Act. Asie Pac
21/02/2016
110,08 Act. Asie Pac
20/02/2016
110,08 Act. Asie Pac
19/02/2016
110,08 Act. Asie Pac
18/02/2016
110,32 Act. Asie Pac
17/02/2016
108,51 Act. Asie Pac
16/02/2016
108,41 Act. Asie Pac
15/02/2016
107,20 Act. Asie Pac
14/02/2016
103,69 Act. Asie Pac
13/02/2016
103,69 Act. Asie Pac
12/02/2016
103,69 Act. Asie Pac
11/02/2016
104,91 Act. Asie Pac
10/02/2016
106,48 Act. Asie Pac
09/02/2016
107,57 Act. Asie Pac
08/02/2016
110,49 Act. Asie Pac
07/02/2016
110,33 Act. Asie Pac
06/02/2016
110,33 Act. Asie Pac
05/02/2016
110,33 Act. Asie Pac
04/02/2016
110,71 Act. Asie Pac
03/02/2016
111,79 Act. Asie Pac
02/02/2016
113,84 Act. Asie Pac
01/02/2016
114,86 Act. Asie Pac
31/01/2016
114,07 Act. Asie Pac
30/01/2016
114,07 Act. Asie Pac
29/01/2016
114,07 Act. Asie Pac
28/01/2016
112,32 Act. Asie Pac
27/01/2016
112,48 Act. Asie Pac
26/01/2016
111,68 Act. Asie Pac
25/01/2016
112,94 Act. Asie Pac
24/01/2016
112,03 Act. Asie Pac
23/01/2016
112,03 Act. Asie Pac
22/01/2016
112,03 Act. Asie Pac
21/01/2016
108,92 Act. Asie Pac
20/01/2016
109,85 Act. Asie Pac
19/01/2016
112,53 Act. Asie Pac
18/01/2016
112,23 Act. Asie Pac
17/01/2016
112,52 Act. Asie Pac
16/01/2016
112,52 Act. Asie Pac
15/01/2016
112,52 Act. Asie Pac
14/01/2016
114,04 Act. Asie Pac
13/01/2016
115,80 Act. Asie Pac
12/01/2016
114,80 Act. Asie Pac
11/01/2016
115,84 Act. Asie Pac
10/01/2016
116,75 Act. Asie Pac
09/01/2016
116,75 Act. Asie Pac
08/01/2016
116,75 Act. Asie Pac
07/01/2016
117,96 Act. Asie Pac
06/01/2016
121,27 Act. Asie Pac
05/01/2016
122,31 Act. Asie Pac
04/01/2016
121,80 Act. Asie Pac
03/01/2016
123,56 Act. Asie Pac
02/01/2016
123,56 Act. Asie Pac
01/01/2016
123,56 Act. Asie Pac
31/12/2015
123,56 Act. Asie Pac
30/12/2015
123,32 Act. Asie Pac
29/12/2015
123,16 Act. Asie Pac
28/12/2015
122,25 Act. Asie Pac
27/12/2015
122,58 Act. Asie Pac
26/12/2015
122,58 Act. Asie Pac
25/12/2015
122,58 Act. Asie Pac
24/12/2015
122,58 Act. Asie Pac
23/12/2015
122,55 Act. Asie Pac
22/12/2015
121,69 Act. Asie Pac
21/12/2015
121,89 Act. Asie Pac
20/12/2015
122,25 Act. Asie Pac
19/12/2015
122,25 Act. Asie Pac
18/12/2015
122,25 Act. Asie Pac
17/12/2015
122,62 Act. Asie Pac
16/12/2015
120,83 Act. Asie Pac
15/12/2015
118,94 Act. Asie Pac
14/12/2015
119,07 Act. Asie Pac
13/12/2015
120,30 Act. Asie Pac
12/12/2015
120,30 Act. Asie Pac
11/12/2015
120,30 Act. Asie Pac
10/12/2015
121,21 Act. Asie Pac
09/12/2015
121,67 Act. Asie Pac
08/12/2015
123,11 Act. Asie Pac
07/12/2015
124,38 Act. Asie Pac
06/12/2015
124,06 Act. Asie Pac
05/12/2015
124,06 Act. Asie Pac
04/12/2015
124,06 Act. Asie Pac
03/12/2015
126,60 Act. Asie Pac
02/12/2015
128,67 Act. Asie Pac
01/12/2015
128,63 Act. Asie Pac
30/11/2015
127,46 Act. Asie Pac
29/11/2015
127,94 Act. Asie Pac
28/11/2015
127,95 Act. Asie Pac
27/11/2015
127,95 Act. Asie Pac
26/11/2015
128,70 Act. Asie Pac
25/11/2015
128,66 Act. Asie Pac
24/11/2015
128,54 Act. Asie Pac
23/11/2015
128,66 Act. Asie Pac
22/11/2015
128,24 Act. Asie Pac
21/11/2015
128,24 Act. Asie Pac
20/11/2015
128,24 Act. Asie Pac
19/11/2015
127,26 Act. Asie Pac
18/11/2015
126,22 Act. Asie Pac
17/11/2015
126,11 Act. Asie Pac
16/11/2015
124,74 Act. Asie Pac
15/11/2015
125,38 Act. Asie Pac
14/11/2015
125,44 Act. Asie Pac
13/11/2015
125,44 Act. Asie Pac
12/11/2015
126,49 Act. Asie Pac
11/11/2015
126,46 Act. Asie Pac
10/11/2015
126,44 Act. Asie Pac
09/11/2015
126,39 Act. Asie Pac
08/11/2015
126,22 Act. Asie Pac
07/11/2015
126,22 Act. Asie Pac
06/11/2015
126,22 Act. Asie Pac
05/11/2015
126,01 Act. Asie Pac
04/11/2015
125,55 Act. Asie Pac
03/11/2015
123,88 Act. Asie Pac
02/11/2015
122,88 Act. Asie Pac
01/11/2015
123,79 Act. Asie Pac
31/10/2015
123,79 Act. Asie Pac
30/10/2015
123,79 Act. Asie Pac
29/10/2015
124,27 Act. Asie Pac
28/10/2015
124,00 Act. Asie Pac
27/10/2015
124,54 Act. Asie Pac
26/10/2015
124,89 Act. Asie Pac
25/10/2015
124,44 Act. Asie Pac
24/10/2015
124,44 Act. Asie Pac
23/10/2015
124,44 Act. Asie Pac
22/10/2015
121,44 Act. Asie Pac
21/10/2015
120,25 Act. Asie Pac
20/10/2015
119,94 Act. Asie Pac
19/10/2015
120,30 Act. Asie Pac
18/10/2015
120,18 Act. Asie Pac
17/10/2015
120,18 Act. Asie Pac
16/10/2015
120,18 Act. Asie Pac
15/10/2015
119,25 Act. Asie Pac
14/10/2015
117,60 Act. Asie Pac
13/10/2015
118,70 Act. Asie Pac
12/10/2015
119,56 Act. Asie Pac
11/10/2015
119,36 Act. Asie Pac
10/10/2015
119,36 Act. Asie Pac
09/10/2015
119,36 Act. Asie Pac
08/10/2015
118,65 Act. Asie Pac
07/10/2015
118,86 Act. Asie Pac
06/10/2015
117,32 Act. Asie Pac
05/10/2015
116,51 Act. Asie Pac
04/10/2015
115,04 Act. Asie Pac
03/10/2015
115,04 Act. Asie Pac
02/10/2015
115,04 Act. Asie Pac
01/10/2015
114,78 Act. Asie Pac
30/09/2015
113,11 Act. Asie Pac
29/09/2015
111,26 Act. Asie Pac
28/09/2015
113,45 Act. Asie Pac
27/09/2015
113,98 Act. Asie Pac
26/09/2015
113,98 Act. Asie Pac
25/09/2015
113,98 Act. Asie Pac
24/09/2015
113,06 Act. Asie Pac
23/09/2015
114,91 Act. Asie Pac
22/09/2015
115,87 Act. Asie Pac
21/09/2015
115,60 Act. Asie Pac
20/09/2015
115,13 Act. Asie Pac
19/09/2015
115,13 Act. Asie Pac
18/09/2015
115,13 Act. Asie Pac
17/09/2015
115,86 Act. Asie Pac
16/09/2015
115,65 Act. Asie Pac
15/09/2015
114,32 Act. Asie Pac
14/09/2015
114,38 Act. Asie Pac
13/09/2015
114,67 Act. Asie Pac
12/09/2015
114,67 Act. Asie Pac
11/09/2015
114,67 Act. Asie Pac
10/09/2015
115,54 Act. Asie Pac
09/09/2015
116,76 Act. Asie Pac
08/09/2015
113,77 Act. Asie Pac
07/09/2015
113,24 Act. Asie Pac
06/09/2015
113,93 Act. Asie Pac
05/09/2015
113,93 Act. Asie Pac
04/09/2015
113,93 Act. Asie Pac
03/09/2015
114,70 Act. Asie Pac
02/09/2015
113,96 Act. Asie Pac
01/09/2015
114,71 Act. Asie Pac
31/08/2015
117,28 Act. Asie Pac
30/08/2015
117,83 Act. Asie Pac
29/08/2015
117,85 Act. Asie Pac
28/08/2015
117,85 Act. Asie Pac
27/08/2015
116,21 Act. Asie Pac
26/08/2015
113,07 Act. Asie Pac
25/08/2015
111,48 Act. Asie Pac
24/08/2015
111,53 Act. Asie Pac
23/08/2015
117,52 Act. Asie Pac
22/08/2015
117,52 Act. Asie Pac
21/08/2015
117,52 Act. Asie Pac
20/08/2015
121,56 Act. Asie Pac
19/08/2015
124,52 Act. Asie Pac
18/08/2015
125,56 Act. Asie Pac
17/08/2015
125,79 Act. Asie Pac
16/08/2015
125,72 Act. Asie Pac
15/08/2015
125,72 Act. Asie Pac
14/08/2015
125,72 Act. Asie Pac
13/08/2015
125,99 Act. Asie Pac
12/08/2015
125,64 Act. Asie Pac
11/08/2015
128,23 Act. Asie Pac
10/08/2015
130,16 Act. Asie Pac
09/08/2015
130,17 Act. Asie Pac
08/08/2015
130,17 Act. Asie Pac
07/08/2015
130,17 Act. Asie Pac
06/08/2015
130,30 Act. Asie Pac
05/08/2015
130,72 Act. Asie Pac
04/08/2015
129,95 Act. Asie Pac
03/08/2015
129,63 Act. Asie Pac
02/08/2015
129,57 Act. Asie Pac
01/08/2015
129,57 Act. Asie Pac
31/07/2015
129,57 Act. Asie Pac
30/07/2015
129,71 Act. Asie Pac
29/07/2015
128,62 Act. Asie Pac
28/07/2015
128,24 Act. Asie Pac
27/07/2015
128,36 Act. Asie Pac
26/07/2015
131,05 Act. Asie Pac
25/07/2015
131,05 Act. Asie Pac
24/07/2015
131,05 Act. Asie Pac
23/07/2015
132,00 Act. Asie Pac
22/07/2015
133,03 Act. Asie Pac
21/07/2015
133,82 Act. Asie Pac
20/07/2015
133,96 Act. Asie Pac
19/07/2015
133,90 Act. Asie Pac
18/07/2015
133,90 Act. Asie Pac
17/07/2015
133,90 Act. Asie Pac
16/07/2015
133,06 Act. Asie Pac
15/07/2015
131,53 Act. Asie Pac
14/07/2015
130,68 Act. Asie Pac
13/07/2015
129,91 Act. Asie Pac
12/07/2015
127,71 Act. Asie Pac
11/07/2015
127,65 Act. Asie Pac
10/07/2015
127,65 Act. Asie Pac
09/07/2015
128,30 Act. Asie Pac
08/07/2015
127,63 Act. Asie Pac
07/07/2015
130,60 Act. Asie Pac
06/07/2015
130,80 Act. Asie Pac
05/07/2015
132,31 Act. Asie Pac
04/07/2015
132,31 Act. Asie Pac
03/07/2015
132,31 Act. Asie Pac
02/07/2015
133,15 Act. Asie Pac
01/07/2015
132,91 Act. Asie Pac
30/06/2015
132,04 Act. Asie Pac
29/06/2015
131,62 Act. Asie Pac
28/06/2015
132,98 Act. Asie Pac
27/06/2015
132,98 Act. Asie Pac
26/06/2015
132,98 Act. Asie Pac
25/06/2015
133,99 Act. Asie Pac
24/06/2015
134,24 Act. Asie Pac
23/06/2015
133,38 Act. Asie Pac
22/06/2015
131,68 Act. Asie Pac
21/06/2015
131,01 Act. Asie Pac
20/06/2015
131,01 Act. Asie Pac
19/06/2015
131,01 Act. Asie Pac
18/06/2015
129,91 Act. Asie Pac
17/06/2015
131,08 Act. Asie Pac
16/06/2015
131,52 Act. Asie Pac
15/06/2015
132,06 Act. Asie Pac
14/06/2015
132,66 Act. Asie Pac
13/06/2015
132,66 Act. Asie Pac
12/06/2015
132,66 Act. Asie Pac
11/06/2015
132,29 Act. Asie Pac
10/06/2015
131,20 Act. Asie Pac
09/06/2015
131,14 Act. Asie Pac
08/06/2015
132,79 Act. Asie Pac
07/06/2015
133,74 Act. Asie Pac
06/06/2015
133,74 Act. Asie Pac
05/06/2015
133,74 Act. Asie Pac
04/06/2015
133,27 Act. Asie Pac
03/06/2015
134,88 Act. Asie Pac
02/06/2015
136,95 Act. Asie Pac
01/06/2015
138,72 Act. Asie Pac
31/05/2015
138,31 Act. Asie Pac
30/05/2015
138,31 Act. Asie Pac
29/05/2015
138,31 Act. Asie Pac
28/05/2015
138,76 Act. Asie Pac
27/05/2015
139,78 Act. Asie Pac
26/05/2015
140,15 Act. Asie Pac
25/05/2015
138,70 Act. Asie Pac
24/05/2015
138,42 Act. Asie Pac
23/05/2015
138,42 Act. Asie Pac
22/05/2015
138,42 Act. Asie Pac
21/05/2015
137,26 Act. Asie Pac
20/05/2015
137,29 Act. Asie Pac
19/05/2015
136,70 Act. Asie Pac
18/05/2015
134,46 Act. Asie Pac
17/05/2015
133,98 Act. Asie Pac
16/05/2015
133,98 Act. Asie Pac
15/05/2015
133,98 Act. Asie Pac
14/05/2015
133,91 Act. Asie Pac
13/05/2015
134,26 Act. Asie Pac
12/05/2015
134,27 Act. Asie Pac
11/05/2015
135,20 Act. Asie Pac
10/05/2015
133,68 Act. Asie Pac
09/05/2015
133,68 Act. Asie Pac
08/05/2015
133,68 Act. Asie Pac
07/05/2015
132,66 Act. Asie Pac
06/05/2015
133,88 Act. Asie Pac
05/05/2015
135,93 Act. Asie Pac
04/05/2015
136,43 Act. Asie Pac
03/05/2015
136,53 Act. Asie Pac
02/05/2015
136,53 Act. Asie Pac
01/05/2015
136,53 Act. Asie Pac
30/04/2015
136,59 Act. Asie Pac
29/04/2015
139,70 Act. Asie Pac
28/04/2015
141,64 Act. Asie Pac
27/04/2015
142,34 Act. Asie Pac
26/04/2015
142,05 Act. Asie Pac
25/04/2015
142,05 Act. Asie Pac
24/04/2015
142,05 Act. Asie Pac
23/04/2015
142,20 Act. Asie Pac
22/04/2015
142,51 Act. Asie Pac
21/04/2015
141,86 Act. Asie Pac
20/04/2015
140,40 Act. Asie Pac
19/04/2015
140,74 Act. Asie Pac
18/04/2015
140,74 Act. Asie Pac
17/04/2015
140,74 Act. Asie Pac
16/04/2015
142,48 Act. Asie Pac
15/04/2015
142,55 Act. Asie Pac
14/04/2015
142,11 Act. Asie Pac
13/04/2015
142,74 Act. Asie Pac
12/04/2015
142,07 Act. Asie Pac
11/04/2015
142,07 Act. Asie Pac
10/04/2015
142,07 Act. Asie Pac
09/04/2015
140,07 Act. Asie Pac
08/04/2015
137,97 Act. Asie Pac
07/04/2015
135,82 Act. Asie Pac
06/04/2015
134,57 Act. Asie Pac
05/04/2015
134,59 Act. Asie Pac
04/04/2015
134,21 Act. Asie Pac
03/04/2015
134,21 Act. Asie Pac
02/04/2015
134,22 Act. Asie Pac
01/04/2015
134,05 Act. Asie Pac
31/03/2015
133,95 Act. Asie Pac
30/03/2015
133,13 Act. Asie Pac
29/03/2015
132,65 Act. Asie Pac
28/03/2015
132,65 Act. Asie Pac
27/03/2015
132,65 Act. Asie Pac
26/03/2015
132,00 Act. Asie Pac
25/03/2015
132,65 Act. Asie Pac
24/03/2015
133,16 Act. Asie Pac
23/03/2015
133,34 Act. Asie Pac
22/03/2015
134,13 Act. Asie Pac
21/03/2015
134,13 Act. Asie Pac
20/03/2015
134,13 Act. Asie Pac
19/03/2015
134,74 Act. Asie Pac
18/03/2015
134,37 Act. Asie Pac
17/03/2015
133,77 Act. Asie Pac
16/03/2015
133,66 Act. Asie Pac
15/03/2015
133,59 Act. Asie Pac
14/03/2015
133,59 Act. Asie Pac
13/03/2015
133,59 Act. Asie Pac
12/03/2015
132,73 Act. Asie Pac
11/03/2015
131,77 Act. Asie Pac
10/03/2015
130,35 Act. Asie Pac
09/03/2015
130,12 Act. Asie Pac
08/03/2015
130,48 Act. Asie Pac
07/03/2015
130,48 Act. Asie Pac
06/03/2015
130,48 Act. Asie Pac
05/03/2015
128,88 Act. Asie Pac
04/03/2015
128,44 Act. Asie Pac
03/03/2015
128,14 Act. Asie Pac
02/03/2015
127,87 Act. Asie Pac
01/03/2015
127,82 Act. Asie Pac
28/02/2015
127,82 Act. Asie Pac
27/02/2015
127,82 Act. Asie Pac
26/02/2015
127,27 Act. Asie Pac
25/02/2015
126,11 Act. Asie Pac
24/02/2015
125,70 Act. Asie Pac
23/02/2015
125,35 Act. Asie Pac
22/02/2015
125,24 Act. Asie Pac
21/02/2015
125,24 Act. Asie Pac
20/02/2015
125,24 Act. Asie Pac
19/02/2015
124,54 Act. Asie Pac
18/02/2015
124,27 Act. Asie Pac
17/02/2015
123,41 Act. Asie Pac
16/02/2015
123,33 Act. Asie Pac
15/02/2015
122,98 Act. Asie Pac
14/02/2015
122,98 Act. Asie Pac
13/02/2015
122,98 Act. Asie Pac
12/02/2015
122,26 Act. Asie Pac
11/02/2015
121,98 Act. Asie Pac
10/02/2015
122,19 Act. Asie Pac
09/02/2015
122,20 Act. Asie Pac
08/02/2015
121,76 Act. Asie Pac
07/02/2015
121,76 Act. Asie Pac
06/02/2015
121,76 Act. Asie Pac
05/02/2015
121,73 Act. Asie Pac
04/02/2015
121,70 Act. Asie Pac
03/02/2015
120,93 Act. Asie Pac
02/02/2015
121,77 Act. Asie Pac
01/02/2015
122,10 Act. Asie Pac
31/01/2015
122,10 Act. Asie Pac
30/01/2015
122,10 Act. Asie Pac
29/01/2015
122,20 Act. Asie Pac
28/01/2015
123,13 Act. Asie Pac
27/01/2015
123,12 Act. Asie Pac
26/01/2015
123,21 Act. Asie Pac
25/01/2015
123,12 Act. Asie Pac
24/01/2015
123,12 Act. Asie Pac
23/01/2015
123,12 Act. Asie Pac
22/01/2015
119,92 Act. Asie Pac
21/01/2015
118,81 Act. Asie Pac
20/01/2015
118,08 Act. Asie Pac
19/01/2015
117,18 Act. Asie Pac
18/01/2015
117,85 Act. Asie Pac
17/01/2015
117,85 Act. Asie Pac
16/01/2015
117,85 Act. Asie Pac
15/01/2015
117,43 Act. Asie Pac
14/01/2015
115,65 Act. Asie Pac
13/01/2015
115,81 Act. Asie Pac
12/01/2015
115,48 Act. Asie Pac
11/01/2015
115,44 Act. Asie Pac
10/01/2015
115,44 Act. Asie Pac
09/01/2015
115,44 Act. Asie Pac
08/01/2015
115,03 Act. Asie Pac
07/01/2015
113,73 Act. Asie Pac
06/01/2015
113,24 Act. Asie Pac
05/01/2015
113,98 Act. Asie Pac
04/01/2015
113,61 Act. Asie Pac
03/01/2015
113,61 Act. Asie Pac
02/01/2015
113,61 Act. Asie Pac
01/01/2015
112,75 Act. Asie Pac
31/12/2014
112,75 Act. Asie Pac
30/12/2014
112,36 Act. Asie Pac
29/12/2014
112,37 Act. Asie Pac
28/12/2014
111,69 Act. Asie Pac
27/12/2014
111,69 Act. Asie Pac
26/12/2014
111,69 Act. Asie Pac
25/12/2014
111,66 Act. Asie Pac
24/12/2014
111,66 Act. Asie Pac
23/12/2014
111,47 Act. Asie Pac
22/12/2014
111,37 Act. Asie Pac
21/12/2014
110,70 Act. Asie Pac
20/12/2014
110,70 Act. Asie Pac
19/12/2014
110,70 Act. Asie Pac
18/12/2014
109,26 Act. Asie Pac
17/12/2014
107,38 Act. Asie Pac
16/12/2014
107,07 Act. Asie Pac
15/12/2014
108,40 Act. Asie Pac
14/12/2014
109,29 Act. Asie Pac
13/12/2014
109,29 Act. Asie Pac
12/12/2014
109,29 Act. Asie Pac
11/12/2014
109,83 Act. Asie Pac
10/12/2014
110,49 Act. Asie Pac
09/12/2014
111,38 Act. Asie Pac
08/12/2014
112,71 Act. Asie Pac
07/12/2014
112,67 Act. Asie Pac
06/12/2014
112,67 Act. Asie Pac
05/12/2014
112,67 Act. Asie Pac
04/12/2014
112,47 Act. Asie Pac
03/12/2014
112,37 Act. Asie Pac
02/12/2014
111,65 Act. Asie Pac
01/12/2014
111,01 Act. Asie Pac
30/11/2014
111,54 Act. Asie Pac
29/11/2014
111,54 Act. Asie Pac
28/11/2014
111,54 Act. Asie Pac
27/11/2014
111,63 Act. Asie Pac
26/11/2014
111,67 Act. Asie Pac
25/11/2014
111,70 Act. Asie Pac
24/11/2014
111,75 Act. Asie Pac
23/11/2014
111,34 Act. Asie Pac
22/11/2014
111,34 Act. Asie Pac
21/11/2014
111,34 Act. Asie Pac
20/11/2014
109,94 Act. Asie Pac
19/11/2014
110,24 Act. Asie Pac
18/11/2014
110,84 Act. Asie Pac
17/11/2014
110,95 Act. Asie Pac
16/11/2014
112,01 Act. Asie Pac
15/11/2014
112,01 Act. Asie Pac
14/11/2014
112,01 Act. Asie Pac
13/11/2014
112,15 Act. Asie Pac
12/11/2014
111,94 Act. Asie Pac
11/11/2014
111,90 Act. Asie Pac
10/11/2014
111,68 Act. Asie Pac
09/11/2014
111,52 Act. Asie Pac
08/11/2014
111,52 Act. Asie Pac
07/11/2014
111,52 Act. Asie Pac
06/11/2014
110,98 Act. Asie Pac
05/11/2014
111,33 Act. Asie Pac
04/11/2014
111,52 Act. Asie Pac
03/11/2014
111,31 Act. Asie Pac
02/11/2014
111,41 Act. Asie Pac
01/11/2014
111,41 Act. Asie Pac
31/10/2014
111,41 Act. Asie Pac
30/10/2014
109,64 Act. Asie Pac
29/10/2014
108,52 Act. Asie Pac
28/10/2014
107,63 Act. Asie Pac
27/10/2014
107,49 Act. Asie Pac
26/10/2014
107,37 Act. Asie Pac
25/10/2014
107,37 Act. Asie Pac
24/10/2014
107,37 Act. Asie Pac
23/10/2014
107,27 Act. Asie Pac
22/10/2014
107,30 Act. Asie Pac
21/10/2014
105,81 Act. Asie Pac
20/10/2014
105,48 Act. Asie Pac
19/10/2014
104,04 Act. Asie Pac
18/10/2014
104,04 Act. Asie Pac
17/10/2014
104,04 Act. Asie Pac
16/10/2014
104,47 Act. Asie Pac
15/10/2014
105,65 Act. Asie Pac
14/10/2014
105,92 Act. Asie Pac
13/10/2014
106,40 Act. Asie Pac
12/10/2014
106,93 Act. Asie Pac
11/10/2014
106,93 Act. Asie Pac
10/10/2014
106,93 Act. Asie Pac
09/10/2014
107,66 Act. Asie Pac
08/10/2014
108,16 Act. Asie Pac
07/10/2014
109,32 Act. Asie Pac
06/10/2014
109,60 Act. Asie Pac
05/10/2014
109,07 Act. Asie Pac
04/10/2014
109,07 Act. Asie Pac
03/10/2014
109,07 Act. Asie Pac
02/10/2014
108,45 Act. Asie Pac
01/10/2014
109,52 Act. Asie Pac
30/09/2014
109,89 Act. Asie Pac
29/09/2014
109,95 Act. Asie Pac
28/09/2014
110,50 Act. Asie Pac
27/09/2014
110,50 Act. Asie Pac
26/09/2014
110,50 Act. Asie Pac
25/09/2014
110,82 Act. Asie Pac
24/09/2014
110,19 Act. Asie Pac
23/09/2014
109,80 Act. Asie Pac
22/09/2014
110,15 Act. Asie Pac
21/09/2014
110,52 Act. Asie Pac
20/09/2014
110,52 Act. Asie Pac
19/09/2014
110,52 Act. Asie Pac
18/09/2014
109,97 Act. Asie Pac
17/09/2014
109,75 Act. Asie Pac
16/09/2014
109,85 Act. Asie Pac
15/09/2014
110,37 Act. Asie Pac
14/09/2014
110,84 Act. Asie Pac
13/09/2014
110,84 Act. Asie Pac
12/09/2014
110,84 Act. Asie Pac
11/09/2014
111,21 Act. Asie Pac
10/09/2014
111,53 Act. Asie Pac
09/09/2014
112,21 Act. Asie Pac
08/09/2014
112,37 Act. Asie Pac
07/09/2014
112,30 Act. Asie Pac
06/09/2014
112,30 Act. Asie Pac
05/09/2014
112,30 Act. Asie Pac
04/09/2014
112,01 Act. Asie Pac
03/09/2014
111,11 Act. Asie Pac
02/09/2014
110,60 Act. Asie Pac
01/09/2014
110,37 Act. Asie Pac
31/08/2014
109,95 Act. Asie Pac
30/08/2014
109,95 Act. Asie Pac
29/08/2014
109,95 Act. Asie Pac
28/08/2014
110,06 Act. Asie Pac
27/08/2014
110,26 Act. Asie Pac
26/08/2014
110,10 Act. Asie Pac
25/08/2014
110,22 Act. Asie Pac
24/08/2014
109,76 Act. Asie Pac
23/08/2014
109,76 Act. Asie Pac
22/08/2014
109,76 Act. Asie Pac
21/08/2014
109,48 Act. Asie Pac
20/08/2014
109,47 Act. Asie Pac
19/08/2014
109,22 Act. Asie Pac
18/08/2014
108,50 Act. Asie Pac
17/08/2014
108,22 Act. Asie Pac
16/08/2014
108,22 Act. Asie Pac
15/08/2014
108,22 Act. Asie Pac
14/08/2014
108,19 Act. Asie Pac
13/08/2014
107,84 Act. Asie Pac
12/08/2014
107,57 Act. Asie Pac
11/08/2014
106,84 Act. Asie Pac
10/08/2014
105,86 Act. Asie Pac
09/08/2014
105,86 Act. Asie Pac
08/08/2014
105,86 Act. Asie Pac
07/08/2014
106,92 Act. Asie Pac
06/08/2014
107,19 Act. Asie Pac
05/08/2014
107,45 Act. Asie Pac
04/08/2014
107,74 Act. Asie Pac
03/08/2014
107,70 Act. Asie Pac
02/08/2014
107,70 Act. Asie Pac
01/08/2014
107,70 Act. Asie Pac
31/07/2014
108,54 Act. Asie Pac
30/07/2014
109,04 Act. Asie Pac
29/07/2014
108,84 Act. Asie Pac
28/07/2014
108,55 Act. Asie Pac
27/07/2014
108,26 Act. Asie Pac
26/07/2014
108,26 Act. Asie Pac
25/07/2014
108,26 Act. Asie Pac
24/07/2014
107,81 Act. Asie Pac
23/07/2014
107,80 Act. Asie Pac
22/07/2014
107,35 Act. Asie Pac
21/07/2014
106,44 Act. Asie Pac
20/07/2014
106,33 Act. Asie Pac
19/07/2014
106,33 Act. Asie Pac
18/07/2014
106,33 Act. Asie Pac
17/07/2014
106,49 Act. Asie Pac
16/07/2014
106,45 Act. Asie Pac
15/07/2014
106,01 Act. Asie Pac
14/07/2014
105,45 Act. Asie Pac
13/07/2014
105,27 Act. Asie Pac
12/07/2014
105,27 Act. Asie Pac
11/07/2014
105,27 Act. Asie Pac
10/07/2014
105,33 Act. Asie Pac
09/07/2014
105,43 Act. Asie Pac
08/07/2014
106,07 Act. Asie Pac
07/07/2014
106,28 Act. Asie Pac
06/07/2014
106,34 Act. Asie Pac
05/07/2014
106,34 Act. Asie Pac
04/07/2014
106,34 Act. Asie Pac
03/07/2014
105,76 Act. Asie Pac
02/07/2014
105,54 Act. Asie Pac
01/07/2014
104,67 Act. Asie Pac
30/06/2014
104,20 Act. Asie Pac
29/06/2014
104,11 Act. Asie Pac
28/06/2014
104,11 Act. Asie Pac
27/06/2014
104,11 Act. Asie Pac
26/06/2014
104,32 Act. Asie Pac
25/06/2014
103,65 Act. Asie Pac
24/06/2014
103,91 Act. Asie Pac
23/06/2014
103,96 Act. Asie Pac
22/06/2014
104,05 Act. Asie Pac
21/06/2014
104,05 Act. Asie Pac
20/06/2014
104,05 Act. Asie Pac
19/06/2014
104,07 Act. Asie Pac
18/06/2014
103,56 Act. Asie Pac
17/06/2014
103,42 Act. Asie Pac
16/06/2014
103,58 Act. Asie Pac
15/06/2014
103,89 Act. Asie Pac
14/06/2014
103,89 Act. Asie Pac
13/06/2014
103,89 Act. Asie Pac
12/06/2014
103,94 Act. Asie Pac
11/06/2014
103,89 Act. Asie Pac
10/06/2014
103,44 Act. Asie Pac
09/06/2014
102,78 Act. Asie Pac
08/06/2014
102,64 Act. Asie Pac
07/06/2014
102,64 Act. Asie Pac
06/06/2014
102,64 Act. Asie Pac
05/06/2014
102,56 Act. Asie Pac
04/06/2014
102,31 Act. Asie Pac
03/06/2014
102,35 Act. Asie Pac
02/06/2014
102,01 Act. Asie Pac
01/06/2014
101,48 Act. Asie Pac
31/05/2014
101,48 Act. Asie Pac
30/05/2014
101,48 Act. Asie Pac
29/05/2014
101,55 Act. Asie Pac
28/05/2014
101,51 Act. Asie Pac
27/05/2014
101,03 Act. Asie Pac
26/05/2014
100,95 Act. Asie Pac
25/05/2014
100,68 Act. Asie Pac
24/05/2014
100,68 Act. Asie Pac
23/05/2014
100,68 Act. Asie Pac
22/05/2014
99,96 Act. Asie Pac
21/05/2014
99,01 Act. Asie Pac
20/05/2014
98,68 Act. Asie Pac
19/05/2014
98,78 Act. Asie Pac
18/05/2014
99,13 Act. Asie Pac
17/05/2014
99,13 Act. Asie Pac
16/05/2014
99,13 Act. Asie Pac
15/05/2014
99,47 Act. Asie Pac
14/05/2014
99,40 Act. Asie Pac
13/05/2014
98,74 Act. Asie Pac
12/05/2014
97,70 Act. Asie Pac
11/05/2014
97,39 Act. Asie Pac
10/05/2014
97,39 Act. Asie Pac
09/05/2014
97,39 Act. Asie Pac
08/05/2014
96,39 Act. Asie Pac
07/05/2014
96,18 Act. Asie Pac
06/05/2014
97,10 Act. Asie Pac
05/05/2014
97,31 Act. Asie Pac
04/05/2014
97,40 Act. Asie Pac
03/05/2014
97,40 Act. Asie Pac
02/05/2014
97,40 Act. Asie Pac
01/05/2014
96,90 Act. Asie Pac
30/04/2014
96,85 Act. Asie Pac
29/04/2014
97,04 Act. Asie Pac
28/04/2014
96,92 Act. Asie Pac
27/04/2014
97,52 Act. Asie Pac
26/04/2014
97,52 Act. Asie Pac
25/04/2014
97,52 Act. Asie Pac
24/04/2014
97,88 Act. Asie Pac
23/04/2014
98,05 Act. Asie Pac
22/04/2014
98,08 Act. Asie Pac
21/04/2014
97,95 Act. Asie Pac
20/04/2014
97,94 Act. Asie Pac
19/04/2014
97,94 Act. Asie Pac
18/04/2014
97,94 Act. Asie Pac
17/04/2014
97,93 Act. Asie Pac
16/04/2014
97,76 Act. Asie Pac
15/04/2014
97,08 Act. Asie Pac
14/04/2014
97,02 Act. Asie Pac
13/04/2014
97,00 Act. Asie Pac
12/04/2014
97,00 Act. Asie Pac
11/04/2014
97,00 Act. Asie Pac
10/04/2014
97,79 Act. Asie Pac
09/04/2014
97,95 Act. Asie Pac
08/04/2014
98,14 Act. Asie Pac
07/04/2014
98,60 Act. Asie Pac
06/04/2014
99,32 Act. Asie Pac
05/04/2014
99,32 Act. Asie Pac
04/04/2014
99,32 Act. Asie Pac
03/04/2014
99,04 Act. Asie Pac
02/04/2014
98,71 Act. Asie Pac
01/04/2014
98,23 Act. Asie Pac
31/03/2014
97,91 Act. Asie Pac
30/03/2014
97,41 Act. Asie Pac
29/03/2014
97,41 Act. Asie Pac
28/03/2014
97,41 Act. Asie Pac
27/03/2014
96,78 Act. Asie Pac
26/03/2014
95,98 Act. Asie Pac
25/03/2014
95,34 Act. Asie Pac
24/03/2014
95,26 Act. Asie Pac
23/03/2014
94,63 Act. Asie Pac
22/03/2014
94,63 Act. Asie Pac
21/03/2014
94,63 Act. Asie Pac
20/03/2014
94,27 Act. Asie Pac
19/03/2014
94,79 Act. Asie Pac
18/03/2014
95,01 Act. Asie Pac
17/03/2014
94,64 Act. Asie Pac
16/03/2014
94,77 Act. Asie Pac
15/03/2014
94,77 Act. Asie Pac
14/03/2014
94,77 Act. Asie Pac
13/03/2014
95,72 Act. Asie Pac
12/03/2014
96,20 Act. Asie Pac
11/03/2014
97,36 Act. Asie Pac
10/03/2014
97,35 Act. Asie Pac
09/03/2014
98,09 Act. Asie Pac
08/03/2014
98,09 Act. Asie Pac
07/03/2014
98,09 Act. Asie Pac
06/03/2014
98,47 Act. Asie Pac
05/03/2014
98,21 Act. Asie Pac
04/03/2014
97,64 Act. Asie Pac
03/03/2014
97,28 Act. Asie Pac
02/03/2014
97,69 Act. Asie Pac
01/03/2014
97,69 Act. Asie Pac
28/02/2014
97,69 Act. Asie Pac
27/02/2014
98,48 Act. Asie Pac
26/02/2014
98,27 Act. Asie Pac
25/02/2014
98,01 Act. Asie Pac
24/02/2014
97,68 Act. Asie Pac
23/02/2014
97,67 Act. Asie Pac
22/02/2014
97,67 Act. Asie Pac
21/02/2014
97,67 Act. Asie Pac
20/02/2014
97,17 Act. Asie Pac
19/02/2014
97,73 Act. Asie Pac
18/02/2014
97,75 Act. Asie Pac
17/02/2014
97,33 Act. Asie Pac
16/02/2014
96,88 Act. Asie Pac
15/02/2014
96,88 Act. Asie Pac
14/02/2014
96,88 Act. Asie Pac
13/02/2014
96,96 Act. Asie Pac
12/02/2014
97,97 Act. Asie Pac
11/02/2014
96,74 Act. Asie Pac
10/02/2014
96,32 Act. Asie Pac
09/02/2014
95,90 Act. Asie Pac
08/02/2014
95,90 Act. Asie Pac
07/02/2014
95,90 Act. Asie Pac
06/02/2014
95,21 Act. Asie Pac
05/02/2014
94,84 Act. Asie Pac
04/02/2014
94,69 Act. Asie Pac
03/02/2014
96,57 Act. Asie Pac
02/02/2014
97,42 Act. Asie Pac
01/02/2014
97,42 Act. Asie Pac
31/01/2014
97,42 Act. Asie Pac
30/01/2014
97,30 Act. Asie Pac
29/01/2014
97,64 Act. Asie Pac
28/01/2014
96,63 Act. Asie Pac
27/01/2014
96,74 Act. Asie Pac
26/01/2014
98,12 Act. Asie Pac
25/01/2014
98,12 Act. Asie Pac
24/01/2014
98,12 Act. Asie Pac
23/01/2014
99,54 Act. Asie Pac
22/01/2014
100,99 Act. Asie Pac
21/01/2014
100,93 Act. Asie Pac
20/01/2014
100,74 Act. Asie Pac
19/01/2014
100,75 Act. Asie Pac
18/01/2014
100,75 Act. Asie Pac
17/01/2014
100,75 Act. Asie Pac
16/01/2014
100,36 Act. Asie Pac
15/01/2014
100,28 Act. Asie Pac
14/01/2014
99,58 Act. Asie Pac
13/01/2014
100,47 Act. Asie Pac
12/01/2014
100,21 Act. Asie Pac
11/01/2014
100,21 Act. Asie Pac
10/01/2014
100,21 Act. Asie Pac
09/01/2014
100,28 Act. Asie Pac
08/01/2014
100,60 Act. Asie Pac
07/01/2014
99,95 Act. Asie Pac
06/01/2014
100,18 Act. Asie Pac
05/01/2014
100,50 Act. Asie Pac
04/01/2014
100,50 Act. Asie Pac
03/01/2014
100,50 Act. Asie Pac
02/01/2014
100,53 Act. Asie Pac
01/01/2014
100,24 Act. Asie Pac
31/12/2013
100,24 Act. Asie Pac
30/12/2013
99,99 Act. Asie Pac
29/12/2013
99,63 Act. Asie Pac
28/12/2013
99,63 Act. Asie Pac
27/12/2013
99,63 Act. Asie Pac
26/12/2013
99,45 Act. Asie Pac
25/12/2013
99,44 Act. Asie Pac
24/12/2013
99,44 Act. Asie Pac
23/12/2013
99,27 Act. Asie Pac
22/12/2013
99,08 Act. Asie Pac
21/12/2013
99,08 Act. Asie Pac
20/12/2013
99,08 Act. Asie Pac
19/12/2013
98,86 Act. Asie Pac
18/12/2013
98,42 Act. Asie Pac
17/12/2013
98,02 Act. Asie Pac
16/12/2013
97,71 Act. Asie Pac
15/12/2013
98,17 Act. Asie Pac
14/12/2013
98,17 Act. Asie Pac
13/12/2013
98,17 Act. Asie Pac
12/12/2013
98,37 Act. Asie Pac
11/12/2013
99,09 Act. Asie Pac
10/12/2013
99,79 Act. Asie Pac
09/12/2013
100,12 Act. Asie Pac
08/12/2013
100,00 Act. Asie Pac
07/12/2013
100,00 Act. Asie Pac
06/12/2013
100,00 FF PACIFIC A USD
06/12/2016
139,72 FF PACIFIC A USD
05/12/2016
140,15 FF PACIFIC A USD
04/12/2016
140,29 FF PACIFIC A USD
03/12/2016
140,29 FF PACIFIC A USD
02/12/2016
140,29 FF PACIFIC A USD
01/12/2016
140,96 FF PACIFIC A USD
30/11/2016
141,38 FF PACIFIC A USD
29/11/2016
142,79 FF PACIFIC A USD
28/11/2016
142,68 FF PACIFIC A USD
27/11/2016
141,91 FF PACIFIC A USD
26/11/2016
141,91 FF PACIFIC A USD
25/11/2016
141,91 FF PACIFIC A USD
24/11/2016
142,26 FF PACIFIC A USD
23/11/2016
142,11 FF PACIFIC A USD
22/11/2016
142,29 FF PACIFIC A USD
21/11/2016
141,34 FF PACIFIC A USD
20/11/2016
141,55 FF PACIFIC A USD
19/11/2016
141,55 FF PACIFIC A USD
18/11/2016
141,55 FF PACIFIC A USD
17/11/2016
141,29 FF PACIFIC A USD
16/11/2016
141,01 FF PACIFIC A USD
15/11/2016
140,38 FF PACIFIC A USD
14/11/2016
140,08 FF PACIFIC A USD
13/11/2016
139,79 FF PACIFIC A USD
12/11/2016
139,79 FF PACIFIC A USD
11/11/2016
139,79 FF PACIFIC A USD
10/11/2016
142,41 FF PACIFIC A USD
09/11/2016
141,41 FF PACIFIC A USD
08/11/2016
142,26 FF PACIFIC A USD
07/11/2016
141,40 FF PACIFIC A USD
06/11/2016
139,73 FF PACIFIC A USD
05/11/2016
139,73 FF PACIFIC A USD
04/11/2016
139,73 FF PACIFIC A USD
03/11/2016
140,60 FF PACIFIC A USD
02/11/2016
140,48 FF PACIFIC A USD
01/11/2016
142,70 FF PACIFIC A USD
31/10/2016
144,33 FF PACIFIC A USD
30/10/2016
145,39 FF PACIFIC A USD
29/10/2016
145,39 FF PACIFIC A USD
28/10/2016
145,39 FF PACIFIC A USD
27/10/2016
144,82 FF PACIFIC A USD
26/10/2016
145,49 FF PACIFIC A USD
25/10/2016
146,20 FF PACIFIC A USD
24/10/2016
145,76 FF PACIFIC A USD
23/10/2016
145,45 FF PACIFIC A USD
22/10/2016
145,45 FF PACIFIC A USD
21/10/2016
145,45 FF PACIFIC A USD
20/10/2016
144,62 FF PACIFIC A USD
19/10/2016
145,01 FF PACIFIC A USD
18/10/2016
144,22 FF PACIFIC A USD
17/10/2016
142,56 FF PACIFIC A USD
16/10/2016
142,86 FF PACIFIC A USD
15/10/2016
142,86 FF PACIFIC A USD
14/10/2016
142,86 FF PACIFIC A USD
13/10/2016
141,25 FF PACIFIC A USD
12/10/2016
142,49 FF PACIFIC A USD
11/10/2016
142,42 FF PACIFIC A USD
10/10/2016
143,38 FF PACIFIC A USD
09/10/2016
142,73 FF PACIFIC A USD
08/10/2016
142,73 FF PACIFIC A USD
07/10/2016
142,73 FF PACIFIC A USD
06/10/2016
142,79 FF PACIFIC A USD
05/10/2016
142,86 FF PACIFIC A USD
04/10/2016
143,64 FF PACIFIC A USD
03/10/2016
142,54 FF PACIFIC A USD
02/10/2016
143,55 FF PACIFIC A USD
01/10/2016
143,55 FF PACIFIC A USD
30/09/2016
143,55 FF PACIFIC A USD
29/09/2016
143,23 FF PACIFIC A USD
28/09/2016
143,27 FF PACIFIC A USD
27/09/2016
143,29 FF PACIFIC A USD
26/09/2016
141,41 FF PACIFIC A USD
25/09/2016
143,36 FF PACIFIC A USD
24/09/2016
143,36 FF PACIFIC A USD
23/09/2016
143,36 FF PACIFIC A USD
22/09/2016
143,24 FF PACIFIC A USD
21/09/2016
142,19 FF PACIFIC A USD
20/09/2016
139,91 FF PACIFIC A USD
19/09/2016
140,10 FF PACIFIC A USD
18/09/2016
138,35 FF PACIFIC A USD
17/09/2016
138,35 FF PACIFIC A USD
16/09/2016
138,35 FF PACIFIC A USD
15/09/2016
138,45 FF PACIFIC A USD
14/09/2016
137,86 FF PACIFIC A USD
13/09/2016
137,19 FF PACIFIC A USD
12/09/2016
139,11 FF PACIFIC A USD
11/09/2016
139,72 FF PACIFIC A USD
10/09/2016
139,72 FF PACIFIC A USD
09/09/2016
139,72 FF PACIFIC A USD
08/09/2016
141,16 FF PACIFIC A USD
07/09/2016
142,04 FF PACIFIC A USD
06/09/2016
142,44 FF PACIFIC A USD
05/09/2016
141,03 FF PACIFIC A USD
04/09/2016
139,98 FF PACIFIC A USD
03/09/2016
139,98 FF PACIFIC A USD
02/09/2016
139,98 FF PACIFIC A USD
01/09/2016
139,70 FF PACIFIC A USD
31/08/2016
139,74 FF PACIFIC A USD
30/08/2016
139,56 FF PACIFIC A USD
29/08/2016
139,18 FF PACIFIC A USD
28/08/2016
138,41 FF PACIFIC A USD
27/08/2016
138,41 FF PACIFIC A USD
26/08/2016
138,41 FF PACIFIC A USD
25/08/2016
138,33 FF PACIFIC A USD
24/08/2016
138,86 FF PACIFIC A USD
23/08/2016
138,75 FF PACIFIC A USD
22/08/2016
138,40 FF PACIFIC A USD
21/08/2016
138,55 FF PACIFIC A USD
20/08/2016
138,55 FF PACIFIC A USD
19/08/2016
138,55 FF PACIFIC A USD
18/08/2016
139,11 FF PACIFIC A USD
17/08/2016
138,81 FF PACIFIC A USD
16/08/2016
139,87 FF PACIFIC A USD
15/08/2016
141,95 FF PACIFIC A USD
14/08/2016
141,14 FF PACIFIC A USD
13/08/2016
141,14 FF PACIFIC A USD
12/08/2016
141,14 FF PACIFIC A USD
11/08/2016
140,57 FF PACIFIC A USD
10/08/2016
139,59 FF PACIFIC A USD
09/08/2016
140,42 FF PACIFIC A USD
08/08/2016
139,26 FF PACIFIC A USD
07/08/2016
137,86 FF PACIFIC A USD
06/08/2016
137,86 FF PACIFIC A USD
05/08/2016
137,86 FF PACIFIC A USD
04/08/2016
136,65 FF PACIFIC A USD
03/08/2016
134,97 FF PACIFIC A USD
02/08/2016
136,05 FF PACIFIC A USD
01/08/2016
137,71 FF PACIFIC A USD
31/07/2016
137,57 FF PACIFIC A USD
30/07/2016
137,57 FF PACIFIC A USD
29/07/2016
137,57 FF PACIFIC A USD
28/07/2016
135,81 FF PACIFIC A USD
27/07/2016
136,80 FF PACIFIC A USD
26/07/2016
136,73 FF PACIFIC A USD
25/07/2016
136,18 FF PACIFIC A USD
24/07/2016
136,56 FF PACIFIC A USD
23/07/2016
136,56 FF PACIFIC A USD
22/07/2016
136,56 FF PACIFIC A USD
21/07/2016
136,78 FF PACIFIC A USD
20/07/2016
136,62 FF PACIFIC A USD
19/07/2016
135,43 FF PACIFIC A USD
18/07/2016
135,71 FF PACIFIC A USD
17/07/2016
134,48 FF PACIFIC A USD
16/07/2016
134,48 FF PACIFIC A USD
15/07/2016
134,48 FF PACIFIC A USD
14/07/2016
134,45 FF PACIFIC A USD
13/07/2016
134,57 FF PACIFIC A USD
12/07/2016
134,32 FF PACIFIC A USD
11/07/2016
133,34 FF PACIFIC A USD
10/07/2016
130,85 FF PACIFIC A USD
09/07/2016
130,85 FF PACIFIC A USD
08/07/2016
130,85 FF PACIFIC A USD
07/07/2016
130,36 FF PACIFIC A USD
06/07/2016
129,72 FF PACIFIC A USD
05/07/2016
129,96 FF PACIFIC A USD
04/07/2016
131,00 FF PACIFIC A USD
03/07/2016
130,58 FF PACIFIC A USD
02/07/2016
130,58 FF PACIFIC A USD
01/07/2016
130,58 FF PACIFIC A USD
30/06/2016
129,92 FF PACIFIC A USD
29/06/2016
129,29 FF PACIFIC A USD
28/06/2016
126,61 FF PACIFIC A USD
27/06/2016
125,96 FF PACIFIC A USD
26/06/2016
127,65 FF PACIFIC A USD
25/06/2016
127,65 FF PACIFIC A USD
24/06/2016
127,65 FF PACIFIC A USD
23/06/2016
128,16 FF PACIFIC A USD
22/06/2016
128,78 FF PACIFIC A USD
21/06/2016
127,89 FF PACIFIC A USD
20/06/2016
127,33 FF PACIFIC A USD
19/06/2016
125,29 FF PACIFIC A USD
18/06/2016
125,29 FF PACIFIC A USD
17/06/2016
125,29 FF PACIFIC A USD
16/06/2016
126,01 FF PACIFIC A USD
15/06/2016
127,18 FF PACIFIC A USD
14/06/2016
125,62 FF PACIFIC A USD
13/06/2016
126,66 FF PACIFIC A USD
12/06/2016
128,50 FF PACIFIC A USD
11/06/2016
128,50 FF PACIFIC A USD
10/06/2016
128,50 FF PACIFIC A USD
09/06/2016
129,44 FF PACIFIC A USD
08/06/2016
129,88 FF PACIFIC A USD
07/06/2016
130,18 FF PACIFIC A USD
06/06/2016
129,10 FF PACIFIC A USD
05/06/2016
130,00 FF PACIFIC A USD
04/06/2016
130,00 FF PACIFIC A USD
03/06/2016
130,00 FF PACIFIC A USD
02/06/2016
128,83 FF PACIFIC A USD
01/06/2016
128,82 FF PACIFIC A USD
31/05/2016
129,36 FF PACIFIC A USD
30/05/2016
128,54 FF PACIFIC A USD
29/05/2016
128,52 FF PACIFIC A USD
28/05/2016
128,52 FF PACIFIC A USD
27/05/2016
128,52 FF PACIFIC A USD
26/05/2016
127,62 FF PACIFIC A USD
25/05/2016
127,87 FF PACIFIC A USD
24/05/2016
126,80 FF PACIFIC A USD
23/05/2016
125,82 FF PACIFIC A USD
22/05/2016
125,60 FF PACIFIC A USD
21/05/2016
125,60 FF PACIFIC A USD
20/05/2016
125,60 FF PACIFIC A USD
19/05/2016
124,17 FF PACIFIC A USD
18/05/2016
124,88 FF PACIFIC A USD
17/05/2016
125,26 FF PACIFIC A USD
16/05/2016
124,65 FF PACIFIC A USD
15/05/2016
124,08 FF PACIFIC A USD
14/05/2016
124,08 FF PACIFIC A USD
13/05/2016
124,08 FF PACIFIC A USD
12/05/2016
123,85 FF PACIFIC A USD
11/05/2016
124,66 FF PACIFIC A USD
10/05/2016
124,41 FF PACIFIC A USD
09/05/2016
123,35 FF PACIFIC A USD
08/05/2016
123,66 FF PACIFIC A USD
07/05/2016
123,66 FF PACIFIC A USD
06/05/2016
123,66 FF PACIFIC A USD
05/05/2016
123,84 FF PACIFIC A USD
04/05/2016
122,83 FF PACIFIC A USD
03/05/2016
123,06 FF PACIFIC A USD
02/05/2016
125,68 FF PACIFIC A USD
01/05/2016
126,14 FF PACIFIC A USD
30/04/2016
126,14 FF PACIFIC A USD
29/04/2016
126,14 FF PACIFIC A USD
28/04/2016
128,37 FF PACIFIC A USD
27/04/2016
129,04 FF PACIFIC A USD
26/04/2016
129,23 FF PACIFIC A USD
25/04/2016
129,67 FF PACIFIC A USD
24/04/2016
130,18 FF PACIFIC A USD
23/04/2016
130,18 FF PACIFIC A USD
22/04/2016
130,18 FF PACIFIC A USD
21/04/2016
129,92 FF PACIFIC A USD
20/04/2016
129,83 FF PACIFIC A USD
19/04/2016
130,59 FF PACIFIC A USD
18/04/2016
129,46 FF PACIFIC A USD
17/04/2016
129,62 FF PACIFIC A USD
16/04/2016
129,62 FF PACIFIC A USD
15/04/2016
129,62 FF PACIFIC A USD
14/04/2016
130,21 FF PACIFIC A USD
13/04/2016
129,37 FF PACIFIC A USD
12/04/2016
126,31 FF PACIFIC A USD
11/04/2016
125,31 FF PACIFIC A USD
10/04/2016
124,45 FF PACIFIC A USD
09/04/2016
124,45 FF PACIFIC A USD
08/04/2016
124,45 FF PACIFIC A USD
07/04/2016
122,93 FF PACIFIC A USD
06/04/2016
123,45 FF PACIFIC A USD
05/04/2016
122,45 FF PACIFIC A USD
04/04/2016
124,40 FF PACIFIC A USD
03/04/2016
123,70 FF PACIFIC A USD
02/04/2016
123,70 FF PACIFIC A USD
01/04/2016
123,70 FF PACIFIC A USD
31/03/2016
125,94 FF PACIFIC A USD
30/03/2016
126,39 FF PACIFIC A USD
29/03/2016
125,33 FF PACIFIC A USD
28/03/2016
125,33 FF PACIFIC A USD
27/03/2016
125,78 FF PACIFIC A USD
26/03/2016
125,78 FF PACIFIC A USD
25/03/2016
125,78 FF PACIFIC A USD
24/03/2016
125,42 FF PACIFIC A USD
23/03/2016
126,23 FF PACIFIC A USD
22/03/2016
126,62 FF PACIFIC A USD
21/03/2016
126,00 FF PACIFIC A USD
20/03/2016
126,05 FF PACIFIC A USD
19/03/2016
126,05 FF PACIFIC A USD
18/03/2016
126,05 FF PACIFIC A USD
17/03/2016
124,57 FF PACIFIC A USD
16/03/2016
125,39 FF PACIFIC A USD
15/03/2016
124,93 FF PACIFIC A USD
14/03/2016
125,95 FF PACIFIC A USD
13/03/2016
125,78 FF PACIFIC A USD
12/03/2016
125,78 FF PACIFIC A USD
11/03/2016
125,78 FF PACIFIC A USD
10/03/2016
125,92 FF PACIFIC A USD
09/03/2016
124,77 FF PACIFIC A USD
08/03/2016
124,15 FF PACIFIC A USD
07/03/2016
126,06 FF PACIFIC A USD
06/03/2016
126,33 FF PACIFIC A USD
05/03/2016
126,33 FF PACIFIC A USD
04/03/2016
126,33 FF PACIFIC A USD
03/03/2016
124,81 FF PACIFIC A USD
02/03/2016
124,16 FF PACIFIC A USD
01/03/2016
122,03 FF PACIFIC A USD
29/02/2016
120,46 FF PACIFIC A USD
28/02/2016
118,57 FF PACIFIC A USD
27/02/2016
118,57 FF PACIFIC A USD
26/02/2016
118,57 FF PACIFIC A USD
25/02/2016
117,47 FF PACIFIC A USD
24/02/2016
117,78 FF PACIFIC A USD
23/02/2016
118,61 FF PACIFIC A USD
22/02/2016
119,45 FF PACIFIC A USD
21/02/2016
116,79 FF PACIFIC A USD
20/02/2016
116,79 FF PACIFIC A USD
19/02/2016
116,79 FF PACIFIC A USD
18/02/2016
117,14 FF PACIFIC A USD
17/02/2016
115,91 FF PACIFIC A USD
16/02/2016
113,88 FF PACIFIC A USD
15/02/2016
112,79 FF PACIFIC A USD
14/02/2016
109,24 FF PACIFIC A USD
13/02/2016
109,24 FF PACIFIC A USD
12/02/2016
109,24 FF PACIFIC A USD
11/02/2016
109,08 FF PACIFIC A USD
10/02/2016
112,51 FF PACIFIC A USD
09/02/2016
112,63 FF PACIFIC A USD
08/02/2016
115,41 FF PACIFIC A USD
07/02/2016
115,68 FF PACIFIC A USD
06/02/2016
115,68 FF PACIFIC A USD
05/02/2016
115,68 FF PACIFIC A USD
04/02/2016
116,99 FF PACIFIC A USD
03/02/2016
118,16 FF PACIFIC A USD
02/02/2016
119,60 FF PACIFIC A USD
01/02/2016
121,34 FF PACIFIC A USD
31/01/2016
119,82 FF PACIFIC A USD
30/01/2016
119,82 FF PACIFIC A USD
29/01/2016
119,82 FF PACIFIC A USD
28/01/2016
117,69 FF PACIFIC A USD
27/01/2016
118,04 FF PACIFIC A USD
26/01/2016
117,48 FF PACIFIC A USD
25/01/2016
118,60 FF PACIFIC A USD
24/01/2016
117,93 FF PACIFIC A USD
23/01/2016
117,93 FF PACIFIC A USD
22/01/2016
117,93 FF PACIFIC A USD
21/01/2016
114,69 FF PACIFIC A USD
20/01/2016
114,45 FF PACIFIC A USD
19/01/2016
119,28 FF PACIFIC A USD
18/01/2016
117,86 FF PACIFIC A USD
17/01/2016
116,83 FF PACIFIC A USD
16/01/2016
116,83 FF PACIFIC A USD
15/01/2016
116,83 FF PACIFIC A USD
14/01/2016
119,89 FF PACIFIC A USD
13/01/2016
122,19 FF PACIFIC A USD
12/01/2016
121,17 FF PACIFIC A USD
11/01/2016
120,83 FF PACIFIC A USD
10/01/2016
122,90 FF PACIFIC A USD
09/01/2016
122,90 FF PACIFIC A USD
08/01/2016
122,90 FF PACIFIC A USD
07/01/2016
123,98 FF PACIFIC A USD
06/01/2016
128,11 FF PACIFIC A USD
05/01/2016
129,52 FF PACIFIC A USD
04/01/2016
126,93 FF PACIFIC A USD
03/01/2016
130,31 FF PACIFIC A USD
02/01/2016
130,31 FF PACIFIC A USD
01/01/2016
130,31 FF PACIFIC A USD
31/12/2015
130,31 FF PACIFIC A USD
30/12/2015
130,31 FF PACIFIC A USD
29/12/2015
130,18 FF PACIFIC A USD
28/12/2015
128,86 FF PACIFIC A USD
27/12/2015
129,64 FF PACIFIC A USD
26/12/2015
129,64 FF PACIFIC A USD
25/12/2015
129,64 FF PACIFIC A USD
24/12/2015
129,64 FF PACIFIC A USD
23/12/2015
130,24 FF PACIFIC A USD
22/12/2015
128,29 FF PACIFIC A USD
21/12/2015
128,88 FF PACIFIC A USD
20/12/2015
129,06 FF PACIFIC A USD
19/12/2015
129,06 FF PACIFIC A USD
18/12/2015
129,06 FF PACIFIC A USD
17/12/2015
128,90 FF PACIFIC A USD
16/12/2015
126,89 FF PACIFIC A USD
15/12/2015
125,73 FF PACIFIC A USD
14/12/2015
124,02 FF PACIFIC A USD
13/12/2015
124,90 FF PACIFIC A USD
12/12/2015
124,90 FF PACIFIC A USD
11/12/2015
124,90 FF PACIFIC A USD
10/12/2015
127,38 FF PACIFIC A USD
09/12/2015
128,05 FF PACIFIC A USD
08/12/2015
129,06 FF PACIFIC A USD
07/12/2015
131,11 FF PACIFIC A USD
06/12/2015
131,01 FF PACIFIC A USD
05/12/2015
131,01 FF PACIFIC A USD
04/12/2015
131,01 FF PACIFIC A USD
03/12/2015
134,41 FF PACIFIC A USD
02/12/2015
135,68 FF PACIFIC A USD
01/12/2015
135,98 FF PACIFIC A USD
30/11/2015
134,58 FF PACIFIC A USD
29/11/2015
134,71 FF PACIFIC A USD
28/11/2015
134,71 FF PACIFIC A USD
27/11/2015
134,71 FF PACIFIC A USD
26/11/2015
136,21 FF PACIFIC A USD
25/11/2015
136,59 FF PACIFIC A USD
24/11/2015
135,47 FF PACIFIC A USD
23/11/2015
135,87 FF PACIFIC A USD
22/11/2015
135,62 FF PACIFIC A USD
21/11/2015
135,62 FF PACIFIC A USD
20/11/2015
135,62 FF PACIFIC A USD
19/11/2015
134,64 FF PACIFIC A USD
18/11/2015
133,06 FF PACIFIC A USD
17/11/2015
133,01 FF PACIFIC A USD
16/11/2015
130,75 FF PACIFIC A USD
15/11/2015
130,72 FF PACIFIC A USD
14/11/2015
130,72 FF PACIFIC A USD
13/11/2015
130,72 FF PACIFIC A USD
12/11/2015
132,88 FF PACIFIC A USD
11/11/2015
132,95 FF PACIFIC A USD
10/11/2015
132,50 FF PACIFIC A USD
09/11/2015
132,45 FF PACIFIC A USD
08/11/2015
132,26 FF PACIFIC A USD
07/11/2015
132,26 FF PACIFIC A USD
06/11/2015
132,26 FF PACIFIC A USD
05/11/2015
132,96 FF PACIFIC A USD
04/11/2015
132,88 FF PACIFIC A USD
03/11/2015
131,69 FF PACIFIC A USD
02/11/2015
130,20 FF PACIFIC A USD
01/11/2015
130,05 FF PACIFIC A USD
31/10/2015
130,05 FF PACIFIC A USD
30/10/2015
130,05 FF PACIFIC A USD
29/10/2015
131,37 FF PACIFIC A USD
28/10/2015
130,72 FF PACIFIC A USD
27/10/2015
131,09 FF PACIFIC A USD
26/10/2015
132,51 FF PACIFIC A USD
25/10/2015
130,86 FF PACIFIC A USD
24/10/2015
130,86 FF PACIFIC A USD
23/10/2015
130,86 FF PACIFIC A USD
22/10/2015
126,70 FF PACIFIC A USD
21/10/2015
125,84 FF PACIFIC A USD
20/10/2015
125,72 FF PACIFIC A USD
19/10/2015
126,16 FF PACIFIC A USD
18/10/2015
125,99 FF PACIFIC A USD
17/10/2015
125,99 FF PACIFIC A USD
16/10/2015
125,99 FF PACIFIC A USD
15/10/2015
124,59 FF PACIFIC A USD
14/10/2015
122,47 FF PACIFIC A USD
13/10/2015
123,88 FF PACIFIC A USD
12/10/2015
124,78 FF PACIFIC A USD
11/10/2015
124,59 FF PACIFIC A USD
10/10/2015
124,59 FF PACIFIC A USD
09/10/2015
124,59 FF PACIFIC A USD
08/10/2015
123,36 FF PACIFIC A USD
07/10/2015
122,74 FF PACIFIC A USD
06/10/2015
121,58 FF PACIFIC A USD
05/10/2015
121,54 FF PACIFIC A USD
04/10/2015
118,79 FF PACIFIC A USD
03/10/2015
118,79 FF PACIFIC A USD
02/10/2015
118,79 FF PACIFIC A USD
01/10/2015
118,05 FF PACIFIC A USD
30/09/2015
116,93 FF PACIFIC A USD
29/09/2015
114,40 FF PACIFIC A USD
28/09/2015
115,74 FF PACIFIC A USD
27/09/2015
117,57 FF PACIFIC A USD
26/09/2015
117,57 FF PACIFIC A USD
25/09/2015
117,57 FF PACIFIC A USD
24/09/2015
114,87 FF PACIFIC A USD
23/09/2015
117,08 FF PACIFIC A USD
22/09/2015
117,89 FF PACIFIC A USD
21/09/2015
118,60 FF PACIFIC A USD
20/09/2015
117,33 FF PACIFIC A USD
19/09/2015
117,33 FF PACIFIC A USD
18/09/2015
117,33 FF PACIFIC A USD
17/09/2015
118,31 FF PACIFIC A USD
16/09/2015
118,88 FF PACIFIC A USD
15/09/2015
115,81 FF PACIFIC A USD
14/09/2015
115,97 FF PACIFIC A USD
13/09/2015
116,71 FF PACIFIC A USD
12/09/2015
116,71 FF PACIFIC A USD
11/09/2015
116,71 FF PACIFIC A USD
10/09/2015
117,21 FF PACIFIC A USD
09/09/2015
118,19 FF PACIFIC A USD
08/09/2015
115,78 FF PACIFIC A USD
07/09/2015
114,18 FF PACIFIC A USD
06/09/2015
114,76 FF PACIFIC A USD
05/09/2015
114,76 FF PACIFIC A USD
04/09/2015
114,76 FF PACIFIC A USD
03/09/2015
116,35 FF PACIFIC A USD
02/09/2015
115,18 FF PACIFIC A USD
01/09/2015
115,82 FF PACIFIC A USD
31/08/2015
118,93 FF PACIFIC A USD
30/08/2015
118,68 FF PACIFIC A USD
29/08/2015
118,68 FF PACIFIC A USD
28/08/2015
118,68 FF PACIFIC A USD
27/08/2015
117,80 FF PACIFIC A USD
26/08/2015
112,10 FF PACIFIC A USD
25/08/2015
112,18 FF PACIFIC A USD
24/08/2015
111,29 FF PACIFIC A USD
23/08/2015
118,68 FF PACIFIC A USD
22/08/2015
118,68 FF PACIFIC A USD
21/08/2015
118,68 FF PACIFIC A USD
20/08/2015
123,51 FF PACIFIC A USD
19/08/2015
127,39 FF PACIFIC A USD
18/08/2015
129,00 FF PACIFIC A USD
17/08/2015
130,08 FF PACIFIC A USD
16/08/2015
129,89 FF PACIFIC A USD
15/08/2015
129,89 FF PACIFIC A USD
14/08/2015
129,89 FF PACIFIC A USD
13/08/2015
130,02 FF PACIFIC A USD
12/08/2015
129,13 FF PACIFIC A USD
11/08/2015
132,76 FF PACIFIC A USD
10/08/2015
136,26 FF PACIFIC A USD
09/08/2015
135,02 FF PACIFIC A USD
08/08/2015
135,02 FF PACIFIC A USD
07/08/2015
135,02 FF PACIFIC A USD
06/08/2015
135,67 FF PACIFIC A USD
05/08/2015
136,72 FF PACIFIC A USD
04/08/2015
135,14 FF PACIFIC A USD
03/08/2015
134,30 FF PACIFIC A USD
02/08/2015
135,03 FF PACIFIC A USD
01/08/2015
135,03 FF PACIFIC A USD
31/07/2015
135,03 FF PACIFIC A USD
30/07/2015
133,65 FF PACIFIC A USD
29/07/2015
133,61 FF PACIFIC A USD
28/07/2015
132,76 FF PACIFIC A USD
27/07/2015
132,45 FF PACIFIC A USD
26/07/2015
137,73 FF PACIFIC A USD
25/07/2015
137,73 FF PACIFIC A USD
24/07/2015
137,73 FF PACIFIC A USD
23/07/2015
138,86 FF PACIFIC A USD
22/07/2015
139,63 FF PACIFIC A USD
21/07/2015
141,20 FF PACIFIC A USD
20/07/2015
141,77 FF PACIFIC A USD
19/07/2015
141,24 FF PACIFIC A USD
18/07/2015
141,24 FF PACIFIC A USD
17/07/2015
141,24 FF PACIFIC A USD
16/07/2015
140,92 FF PACIFIC A USD
15/07/2015
138,05 FF PACIFIC A USD
14/07/2015
139,37 FF PACIFIC A USD
13/07/2015
138,64 FF PACIFIC A USD
12/07/2015
135,20 FF PACIFIC A USD
11/07/2015
135,20 FF PACIFIC A USD
10/07/2015
135,20 FF PACIFIC A USD
09/07/2015
134,56 FF PACIFIC A USD
08/07/2015
130,84 FF PACIFIC A USD
07/07/2015
134,57 FF PACIFIC A USD
06/07/2015
138,38 FF PACIFIC A USD
05/07/2015
140,83 FF PACIFIC A USD
04/07/2015
140,83 FF PACIFIC A USD
03/07/2015
140,83 FF PACIFIC A USD
02/07/2015
142,18 FF PACIFIC A USD
01/07/2015
142,06 FF PACIFIC A USD
30/06/2015
140,48 FF PACIFIC A USD
29/06/2015
139,46 FF PACIFIC A USD
28/06/2015
141,67 FF PACIFIC A USD
27/06/2015
141,67 FF PACIFIC A USD
26/06/2015
141,67 FF PACIFIC A USD
25/06/2015
143,47 FF PACIFIC A USD
24/06/2015
144,10 FF PACIFIC A USD
23/06/2015
144,26 FF PACIFIC A USD
22/06/2015
141,57 FF PACIFIC A USD
21/06/2015
141,39 FF PACIFIC A USD
20/06/2015
141,39 FF PACIFIC A USD
19/06/2015
141,39 FF PACIFIC A USD
18/06/2015
140,84 FF PACIFIC A USD
17/06/2015
140,83 FF PACIFIC A USD
16/06/2015
141,59 FF PACIFIC A USD
15/06/2015
142,91 FF PACIFIC A USD
14/06/2015
143,87 FF PACIFIC A USD
13/06/2015
143,87 FF PACIFIC A USD
12/06/2015
143,87 FF PACIFIC A USD
11/06/2015
143,13 FF PACIFIC A USD
10/06/2015
142,27 FF PACIFIC A USD
09/06/2015
140,22 FF PACIFIC A USD
08/06/2015
143,67 FF PACIFIC A USD
07/06/2015
143,67 FF PACIFIC A USD
06/06/2015
143,67 FF PACIFIC A USD
05/06/2015
143,67 FF PACIFIC A USD
04/06/2015
142,95 FF PACIFIC A USD
03/06/2015
146,48 FF PACIFIC A USD
02/06/2015
148,06 FF PACIFIC A USD
01/06/2015
149,30 FF PACIFIC A USD
31/05/2015
147,84 FF PACIFIC A USD
30/05/2015
147,84 FF PACIFIC A USD
29/05/2015
147,84 FF PACIFIC A USD
28/05/2015
148,89 FF PACIFIC A USD
27/05/2015
151,44 FF PACIFIC A USD
26/05/2015
150,75 FF PACIFIC A USD
25/05/2015
150,68 FF PACIFIC A USD
24/05/2015
147,72 FF PACIFIC A USD
23/05/2015
147,72 FF PACIFIC A USD
22/05/2015
147,72 FF PACIFIC A USD
21/05/2015
147,36 FF PACIFIC A USD
20/05/2015
147,10 FF PACIFIC A USD
19/05/2015
146,15 FF PACIFIC A USD
18/05/2015
142,94 FF PACIFIC A USD
17/05/2015
142,72 FF PACIFIC A USD
16/05/2015
142,72 FF PACIFIC A USD
15/05/2015
142,72 FF PACIFIC A USD
14/05/2015
141,54 FF PACIFIC A USD
13/05/2015
143,27 FF PACIFIC A USD
12/05/2015
142,15 FF PACIFIC A USD
11/05/2015
143,93 FF PACIFIC A USD
10/05/2015
142,78 FF PACIFIC A USD
09/05/2015
142,78 FF PACIFIC A USD
08/05/2015
142,78 FF PACIFIC A USD
07/05/2015
139,57 FF PACIFIC A USD
06/05/2015
141,94 FF PACIFIC A USD
05/05/2015
144,52 FF PACIFIC A USD
04/05/2015
146,15 FF PACIFIC A USD
03/05/2015
144,21 FF PACIFIC A USD
02/05/2015
144,21 FF PACIFIC A USD
01/05/2015
144,21 FF PACIFIC A USD
30/04/2015
144,79 FF PACIFIC A USD
29/04/2015
148,61 FF PACIFIC A USD
28/04/2015
150,51 FF PACIFIC A USD
27/04/2015
152,81 FF PACIFIC A USD
26/04/2015
151,75 FF PACIFIC A USD
25/04/2015
151,75 FF PACIFIC A USD
24/04/2015
151,75 FF PACIFIC A USD
23/04/2015
151,92 FF PACIFIC A USD
22/04/2015
152,47 FF PACIFIC A USD
21/04/2015
151,57 FF PACIFIC A USD
20/04/2015
149,83 FF PACIFIC A USD
19/04/2015
149,27 FF PACIFIC A USD
18/04/2015
149,27 FF PACIFIC A USD
17/04/2015
149,27 FF PACIFIC A USD
16/04/2015
151,89 FF PACIFIC A USD
15/04/2015
151,83 FF PACIFIC A USD
14/04/2015
151,47 FF PACIFIC A USD
13/04/2015
152,17 FF PACIFIC A USD
12/04/2015
150,76 FF PACIFIC A USD
11/04/2015
150,76 FF PACIFIC A USD
10/04/2015
150,76 FF PACIFIC A USD
09/04/2015
147,06 FF PACIFIC A USD
08/04/2015
145,54 FF PACIFIC A USD
07/04/2015
142,39 FF PACIFIC A USD
06/04/2015
140,75 FF PACIFIC A USD
05/04/2015
140,75 FF PACIFIC A USD
04/04/2015
140,75 FF PACIFIC A USD
03/04/2015
140,75 FF PACIFIC A USD
02/04/2015
140,75 FF PACIFIC A USD
01/04/2015
139,66 FF PACIFIC A USD
31/03/2015
138,72 FF PACIFIC A USD
30/03/2015
137,66 FF PACIFIC A USD
29/03/2015
135,89 FF PACIFIC A USD
28/03/2015
135,89 FF PACIFIC A USD
27/03/2015
135,89 FF PACIFIC A USD
26/03/2015
134,17 FF PACIFIC A USD
25/03/2015
134,85 FF PACIFIC A USD
24/03/2015
136,11 FF PACIFIC A USD
23/03/2015
136,35 FF PACIFIC A USD
22/03/2015
137,75 FF PACIFIC A USD
21/03/2015
137,75 FF PACIFIC A USD
20/03/2015
137,75 FF PACIFIC A USD
19/03/2015
136,85 FF PACIFIC A USD
18/03/2015
137,61 FF PACIFIC A USD
17/03/2015
136,53 FF PACIFIC A USD
16/03/2015
137,25 FF PACIFIC A USD
15/03/2015
136,01 FF PACIFIC A USD
14/03/2015
136,01 FF PACIFIC A USD
13/03/2015
136,01 FF PACIFIC A USD
12/03/2015
136,39 FF PACIFIC A USD
11/03/2015
134,88 FF PACIFIC A USD
10/03/2015
133,20 FF PACIFIC A USD
09/03/2015
133,66 FF PACIFIC A USD
08/03/2015
133,37 FF PACIFIC A USD
07/03/2015
133,37 FF PACIFIC A USD
06/03/2015
133,37 FF PACIFIC A USD
05/03/2015
132,46 FF PACIFIC A USD
04/03/2015
131,35 FF PACIFIC A USD
03/03/2015
131,28 FF PACIFIC A USD
02/03/2015
131,09 FF PACIFIC A USD
01/03/2015
130,94 FF PACIFIC A USD
28/02/2015
130,94 FF PACIFIC A USD
27/02/2015
130,94 FF PACIFIC A USD
26/02/2015
130,22 FF PACIFIC A USD
25/02/2015
128,96 FF PACIFIC A USD
24/02/2015
129,03 FF PACIFIC A USD
23/02/2015
128,83 FF PACIFIC A USD
22/02/2015
128,70 FF PACIFIC A USD
21/02/2015
128,70 FF PACIFIC A USD
20/02/2015
128,70 FF PACIFIC A USD
19/02/2015
127,69 FF PACIFIC A USD
18/02/2015
127,11 FF PACIFIC A USD
17/02/2015
126,36 FF PACIFIC A USD
16/02/2015
126,48 FF PACIFIC A USD
15/02/2015
126,74 FF PACIFIC A USD
14/02/2015
126,74 FF PACIFIC A USD
13/02/2015
126,74 FF PACIFIC A USD
12/02/2015
125,64 FF PACIFIC A USD
11/02/2015
125,52 FF PACIFIC A USD
10/02/2015
125,67 FF PACIFIC A USD
09/02/2015
125,64 FF PACIFIC A USD
08/02/2015
124,55 FF PACIFIC A USD
07/02/2015
124,55 FF PACIFIC A USD
06/02/2015
124,55 FF PACIFIC A USD
05/02/2015
125,31 FF PACIFIC A USD
04/02/2015
125,27 FF PACIFIC A USD
03/02/2015
125,28 FF PACIFIC A USD
02/02/2015
125,48 FF PACIFIC A USD
01/02/2015
125,67 FF PACIFIC A USD
31/01/2015
125,67 FF PACIFIC A USD
30/01/2015
125,67 FF PACIFIC A USD
29/01/2015
126,36 FF PACIFIC A USD
28/01/2015
127,06 FF PACIFIC A USD
27/01/2015
127,13 FF PACIFIC A USD
26/01/2015
128,15 FF PACIFIC A USD
25/01/2015
128,36 FF PACIFIC A USD
24/01/2015
128,36 FF PACIFIC A USD
23/01/2015
128,36 FF PACIFIC A USD
22/01/2015
123,63 FF PACIFIC A USD
21/01/2015
123,42 FF PACIFIC A USD
20/01/2015
122,08 FF PACIFIC A USD
19/01/2015
121,33 FF PACIFIC A USD
18/01/2015
123,52 FF PACIFIC A USD
17/01/2015
123,52 FF PACIFIC A USD
16/01/2015
123,52 FF PACIFIC A USD
15/01/2015
122,34 FF PACIFIC A USD
14/01/2015
121,08 FF PACIFIC A USD
13/01/2015
122,64 FF PACIFIC A USD
12/01/2015
121,47 FF PACIFIC A USD
11/01/2015
121,98 FF PACIFIC A USD
10/01/2015
121,98 FF PACIFIC A USD
09/01/2015
121,98 FF PACIFIC A USD
08/01/2015
122,70 FF PACIFIC A USD
07/01/2015
120,30 FF PACIFIC A USD
06/01/2015
118,27 FF PACIFIC A USD
05/01/2015
119,02 FF PACIFIC A USD
04/01/2015
117,76 FF PACIFIC A USD
03/01/2015
117,76 FF PACIFIC A USD
02/01/2015
117,76 FF PACIFIC A USD
01/01/2015
116,97 FF PACIFIC A USD
31/12/2014
116,97 FF PACIFIC A USD
30/12/2014
115,92 FF PACIFIC A USD
29/12/2014
115,90 FF PACIFIC A USD
28/12/2014
115,85 FF PACIFIC A USD
27/12/2014
115,85 FF PACIFIC A USD
26/12/2014
115,85 FF PACIFIC A USD
25/12/2014
114,28 FF PACIFIC A USD
24/12/2014
114,28 FF PACIFIC A USD
23/12/2014
114,34 FF PACIFIC A USD
22/12/2014
114,53 FF PACIFIC A USD
21/12/2014
113,77 FF PACIFIC A USD
20/12/2014
113,77 FF PACIFIC A USD
19/12/2014
113,77 FF PACIFIC A USD
18/12/2014
113,18 FF PACIFIC A USD
17/12/2014
110,52 FF PACIFIC A USD
16/12/2014
110,74 FF PACIFIC A USD
15/12/2014
111,00 FF PACIFIC A USD
14/12/2014
111,96 FF PACIFIC A USD
13/12/2014
111,96 FF PACIFIC A USD
12/12/2014
111,96 FF PACIFIC A USD
11/12/2014
113,05 FF PACIFIC A USD
10/12/2014
113,63 FF PACIFIC A USD
09/12/2014
113,59 FF PACIFIC A USD
08/12/2014
116,72 FF PACIFIC A USD
07/12/2014
116,35 FF PACIFIC A USD
06/12/2014
116,35 FF PACIFIC A USD
05/12/2014
116,35 FF PACIFIC A USD
04/12/2014
116,67 FF PACIFIC A USD
03/12/2014
116,28 FF PACIFIC A USD
02/12/2014
115,20 FF PACIFIC A USD
01/12/2014
113,98 FF PACIFIC A USD
30/11/2014
115,67 FF PACIFIC A USD
29/11/2014
115,67 FF PACIFIC A USD
28/11/2014
115,67 FF PACIFIC A USD
27/11/2014
116,02 FF PACIFIC A USD
26/11/2014
116,48 FF PACIFIC A USD
25/11/2014
115,94 FF PACIFIC A USD
24/11/2014
116,15 FF PACIFIC A USD
23/11/2014
115,63 FF PACIFIC A USD
22/11/2014
115,63 FF PACIFIC A USD
21/11/2014
115,63 FF PACIFIC A USD
20/11/2014
113,62 FF PACIFIC A USD
19/11/2014
113,94 FF PACIFIC A USD
18/11/2014
114,82 FF PACIFIC A USD
17/11/2014
114,90 FF PACIFIC A USD
16/11/2014
116,52 FF PACIFIC A USD
15/11/2014
116,52 FF PACIFIC A USD
14/11/2014
116,52 FF PACIFIC A USD
13/11/2014
115,96 FF PACIFIC A USD
12/11/2014
115,50 FF PACIFIC A USD
11/11/2014
115,69 FF PACIFIC A USD
10/11/2014
114,96 FF PACIFIC A USD
09/11/2014
114,55 FF PACIFIC A USD
08/11/2014
114,55 FF PACIFIC A USD
07/11/2014
114,55 FF PACIFIC A USD
06/11/2014
113,54 FF PACIFIC A USD
05/11/2014
114,53 FF PACIFIC A USD
04/11/2014
115,06 FF PACIFIC A USD
03/11/2014
115,90 FF PACIFIC A USD
02/11/2014
115,82 FF PACIFIC A USD
01/11/2014
115,82 FF PACIFIC A USD
31/10/2014
115,82 FF PACIFIC A USD
30/10/2014
113,09 FF PACIFIC A USD
29/10/2014
112,06 FF PACIFIC A USD
28/10/2014
111,17 FF PACIFIC A USD
27/10/2014
110,93 FF PACIFIC A USD
26/10/2014
111,67 FF PACIFIC A USD
25/10/2014
111,67 FF PACIFIC A USD
24/10/2014
111,67 FF PACIFIC A USD
23/10/2014
111,90 FF PACIFIC A USD
22/10/2014
111,73 FF PACIFIC A USD
21/10/2014
110,65 FF PACIFIC A USD
20/10/2014
109,52 FF PACIFIC A USD
19/10/2014
108,43 FF PACIFIC A USD
18/10/2014
108,43 FF PACIFIC A USD
17/10/2014
108,43 FF PACIFIC A USD
16/10/2014
108,03 FF PACIFIC A USD
15/10/2014
108,65 FF PACIFIC A USD
14/10/2014
109,54 FF PACIFIC A USD
13/10/2014
109,42 FF PACIFIC A USD
12/10/2014
110,61 FF PACIFIC A USD
11/10/2014
110,61 FF PACIFIC A USD
10/10/2014
110,61 FF PACIFIC A USD
09/10/2014
111,67 FF PACIFIC A USD
08/10/2014
112,15 FF PACIFIC A USD
07/10/2014
113,45 FF PACIFIC A USD
06/10/2014
113,75 FF PACIFIC A USD
05/10/2014
113,09 FF PACIFIC A USD
04/10/2014
113,09 FF PACIFIC A USD
03/10/2014
113,09 FF PACIFIC A USD
02/10/2014
111,68 FF PACIFIC A USD
01/10/2014
113,37 FF PACIFIC A USD
30/09/2014
114,79 FF PACIFIC A USD
29/09/2014
113,73 FF PACIFIC A USD
28/09/2014
114,48 FF PACIFIC A USD
27/09/2014
114,48 FF PACIFIC A USD
26/09/2014
114,48 FF PACIFIC A USD
25/09/2014
114,74 FF PACIFIC A USD
24/09/2014
114,67 FF PACIFIC A USD
23/09/2014
113,61 FF PACIFIC A USD
22/09/2014
114,30 FF PACIFIC A USD
21/09/2014
115,54 FF PACIFIC A USD
20/09/2014
115,54 FF PACIFIC A USD
19/09/2014
115,54 FF PACIFIC A USD
18/09/2014
115,12 FF PACIFIC A USD
17/09/2014
114,57 FF PACIFIC A USD
16/09/2014
114,83 FF PACIFIC A USD
15/09/2014
115,28 FF PACIFIC A USD
14/09/2014
115,92 FF PACIFIC A USD
13/09/2014
115,92 FF PACIFIC A USD
12/09/2014
115,92 FF PACIFIC A USD
11/09/2014
115,68 FF PACIFIC A USD
10/09/2014
116,14 FF PACIFIC A USD
09/09/2014
117,60 FF PACIFIC A USD
08/09/2014
118,05 FF PACIFIC A USD
07/09/2014
118,00 FF PACIFIC A USD
06/09/2014
118,00 FF PACIFIC A USD
05/09/2014
118,00 FF PACIFIC A USD
04/09/2014
117,66 FF PACIFIC A USD
03/09/2014
116,21 FF PACIFIC A USD
02/09/2014
115,65 FF PACIFIC A USD
01/09/2014
115,76 FF PACIFIC A USD
31/08/2014
115,35 FF PACIFIC A USD
30/08/2014
115,35 FF PACIFIC A USD
29/08/2014
115,35 FF PACIFIC A USD
28/08/2014
115,09 FF PACIFIC A USD
27/08/2014
115,87 FF PACIFIC A USD
26/08/2014
116,24 FF PACIFIC A USD
25/08/2014
115,94 FF PACIFIC A USD
24/08/2014
114,47 FF PACIFIC A USD
23/08/2014
114,47 FF PACIFIC A USD
22/08/2014
114,47 FF PACIFIC A USD
21/08/2014
114,25 FF PACIFIC A USD
20/08/2014
114,37 FF PACIFIC A USD
19/08/2014
113,73 FF PACIFIC A USD
18/08/2014
113,18 FF PACIFIC A USD
17/08/2014
112,42 FF PACIFIC A USD
16/08/2014
112,42 FF PACIFIC A USD
15/08/2014
112,42 FF PACIFIC A USD
14/08/2014
112,77 FF PACIFIC A USD
13/08/2014
112,88 FF PACIFIC A USD
12/08/2014
111,64 FF PACIFIC A USD
11/08/2014
111,27 FF PACIFIC A USD
10/08/2014
109,51 FF PACIFIC A USD
09/08/2014
109,51 FF PACIFIC A USD
08/08/2014
109,51 FF PACIFIC A USD
07/08/2014
109,83 FF PACIFIC A USD
06/08/2014
110,55 FF PACIFIC A USD
05/08/2014
110,47 FF PACIFIC A USD
04/08/2014
110,52 FF PACIFIC A USD
03/08/2014
109,68 FF PACIFIC A USD
02/08/2014
109,68 FF PACIFIC A USD
01/08/2014
109,68 FF PACIFIC A USD
31/07/2014
110,15 FF PACIFIC A USD
30/07/2014
110,84 FF PACIFIC A USD
29/07/2014
110,95 FF PACIFIC A USD
28/07/2014
111,22 FF PACIFIC A USD
27/07/2014
110,44 FF PACIFIC A USD
26/07/2014
110,44 FF PACIFIC A USD
25/07/2014
110,44 FF PACIFIC A USD
24/07/2014
110,33 FF PACIFIC A USD
23/07/2014
110,39 FF PACIFIC A USD
22/07/2014
109,73 FF PACIFIC A USD
21/07/2014
108,35 FF PACIFIC A USD
20/07/2014
108,37 FF PACIFIC A USD
19/07/2014
108,37 FF PACIFIC A USD
18/07/2014
108,37 FF PACIFIC A USD
17/07/2014
108,18 FF PACIFIC A USD
16/07/2014
108,98 FF PACIFIC A USD
15/07/2014
108,19 FF PACIFIC A USD
14/07/2014
107,93 FF PACIFIC A USD
13/07/2014
107,51 FF PACIFIC A USD
12/07/2014
107,51 FF PACIFIC A USD
11/07/2014
107,51 FF PACIFIC A USD
10/07/2014
107,63 FF PACIFIC A USD
09/07/2014
108,15 FF PACIFIC A USD
08/07/2014
108,45 FF PACIFIC A USD
07/07/2014
109,51 FF PACIFIC A USD
06/07/2014
109,72 FF PACIFIC A USD
05/07/2014
109,72 FF PACIFIC A USD
04/07/2014
109,72 FF PACIFIC A USD
03/07/2014
109,18 FF PACIFIC A USD
02/07/2014
108,92 FF PACIFIC A USD
01/07/2014
108,18 FF PACIFIC A USD
30/06/2014
107,76 FF PACIFIC A USD
29/06/2014
107,13 FF PACIFIC A USD
28/06/2014
107,13 FF PACIFIC A USD
27/06/2014
107,13 FF PACIFIC A USD
26/06/2014
106,83 FF PACIFIC A USD
25/06/2014
106,28 FF PACIFIC A USD
24/06/2014
106,70 FF PACIFIC A USD
23/06/2014
105,83 FF PACIFIC A USD
22/06/2014
106,82 FF PACIFIC A USD
21/06/2014
106,82 FF PACIFIC A USD
20/06/2014
106,82 FF PACIFIC A USD
19/06/2014
106,91 FF PACIFIC A USD
18/06/2014
106,68 FF PACIFIC A USD
17/06/2014
106,35 FF PACIFIC A USD
16/06/2014
106,82 FF PACIFIC A USD
15/06/2014
107,10 FF PACIFIC A USD
14/06/2014
107,10 FF PACIFIC A USD
13/06/2014
107,10 FF PACIFIC A USD
12/06/2014
107,11 FF PACIFIC A USD
11/06/2014
106,62 FF PACIFIC A USD
10/06/2014
106,25 FF PACIFIC A USD
09/06/2014
105,81 FF PACIFIC A USD
08/06/2014
105,40 FF PACIFIC A USD
07/06/2014
105,40 FF PACIFIC A USD
06/06/2014
105,40 FF PACIFIC A USD
05/06/2014
105,35 FF PACIFIC A USD
04/06/2014
104,26 FF PACIFIC A USD
03/06/2014
104,41 FF PACIFIC A USD
02/06/2014
105,16 FF PACIFIC A USD
01/06/2014
104,82 FF PACIFIC A USD
31/05/2014
104,82 FF PACIFIC A USD
30/05/2014
104,82 FF PACIFIC A USD
29/05/2014
104,67 FF PACIFIC A USD
28/05/2014
104,77 FF PACIFIC A USD
27/05/2014
104,02 FF PACIFIC A USD
26/05/2014
104,12 FF PACIFIC A USD
25/05/2014
103,75 FF PACIFIC A USD
24/05/2014
103,75 FF PACIFIC A USD
23/05/2014
103,75 FF PACIFIC A USD
22/05/2014
103,02 FF PACIFIC A USD
21/05/2014
101,74 FF PACIFIC A USD
20/05/2014
101,07 FF PACIFIC A USD
19/05/2014
101,34 FF PACIFIC A USD
18/05/2014
101,70 FF PACIFIC A USD
17/05/2014
101,70 FF PACIFIC A USD
16/05/2014
101,70 FF PACIFIC A USD
15/05/2014
101,42 FF PACIFIC A USD
14/05/2014
101,71 FF PACIFIC A USD
13/05/2014
101,61 FF PACIFIC A USD
12/05/2014
100,97 FF PACIFIC A USD
11/05/2014
99,35 FF PACIFIC A USD
10/05/2014
99,35 FF PACIFIC A USD
09/05/2014
99,35 FF PACIFIC A USD
08/05/2014
98,81 FF PACIFIC A USD
07/05/2014
99,18 FF PACIFIC A USD
06/05/2014
100,83 FF PACIFIC A USD
05/05/2014
101,45 FF PACIFIC A USD
04/05/2014
101,36 FF PACIFIC A USD
03/05/2014
101,36 FF PACIFIC A USD
02/05/2014
101,36 FF PACIFIC A USD
01/05/2014
101,45 FF PACIFIC A USD
30/04/2014
100,50 FF PACIFIC A USD
29/04/2014
101,37 FF PACIFIC A USD
28/04/2014
100,53 FF PACIFIC A USD
27/04/2014
102,13 FF PACIFIC A USD
26/04/2014
102,13 FF PACIFIC A USD
25/04/2014
102,13 FF PACIFIC A USD
24/04/2014
103,13 FF PACIFIC A USD
23/04/2014
103,46 FF PACIFIC A USD
22/04/2014
103,70 FF PACIFIC A USD
21/04/2014
102,98 FF PACIFIC A USD
20/04/2014
102,61 FF PACIFIC A USD
19/04/2014
102,61 FF PACIFIC A USD
18/04/2014
102,61 FF PACIFIC A USD
17/04/2014
102,32 FF PACIFIC A USD
16/04/2014
101,77 FF PACIFIC A USD
15/04/2014
100,14 FF PACIFIC A USD
14/04/2014
101,10 FF PACIFIC A USD
13/04/2014
100,81 FF PACIFIC A USD
12/04/2014
100,81 FF PACIFIC A USD
11/04/2014
100,81 FF PACIFIC A USD
10/04/2014
102,09 FF PACIFIC A USD
09/04/2014
102,96 FF PACIFIC A USD
08/04/2014
102,59 FF PACIFIC A USD
07/04/2014
102,79 FF PACIFIC A USD
06/04/2014
104,77 FF PACIFIC A USD
05/04/2014
104,77 FF PACIFIC A USD
04/04/2014
104,77 FF PACIFIC A USD
03/04/2014
104,45 FF PACIFIC A USD
02/04/2014
105,07 FF PACIFIC A USD
01/04/2014
104,49 FF PACIFIC A USD
31/03/2014
103,04 FF PACIFIC A USD
30/03/2014
102,92 FF PACIFIC A USD
29/03/2014
102,92 FF PACIFIC A USD
28/03/2014
102,92 FF PACIFIC A USD
27/03/2014
101,28 FF PACIFIC A USD
26/03/2014
102,54 FF PACIFIC A USD
25/03/2014
101,86 FF PACIFIC A USD
24/03/2014
102,45 FF PACIFIC A USD
23/03/2014
103,28 FF PACIFIC A USD
22/03/2014
103,28 FF PACIFIC A USD
21/03/2014
103,28 FF PACIFIC A USD
20/03/2014
103,31 FF PACIFIC A USD
19/03/2014
103,49 FF PACIFIC A USD
18/03/2014
103,50 FF PACIFIC A USD
17/03/2014
102,49 FF PACIFIC A USD
16/03/2014
102,22 FF PACIFIC A USD
15/03/2014
102,22 FF PACIFIC A USD
14/03/2014
102,22 FF PACIFIC A USD
13/03/2014
102,48 FF PACIFIC A USD
12/03/2014
103,39 FF PACIFIC A USD
11/03/2014
105,02 FF PACIFIC A USD
10/03/2014
104,42 FF PACIFIC A USD
09/03/2014
105,05 FF PACIFIC A USD
08/03/2014
105,05 FF PACIFIC A USD
07/03/2014
105,05 FF PACIFIC A USD
06/03/2014
107,04 FF PACIFIC A USD
05/03/2014
105,63 FF PACIFIC A USD
04/03/2014
104,55 FF PACIFIC A USD
03/03/2014
102,31 FF PACIFIC A USD
02/03/2014
103,07 FF PACIFIC A USD
01/03/2014
103,07 FF PACIFIC A USD
28/02/2014
103,07 FF PACIFIC A USD
27/02/2014
103,74 FF PACIFIC A USD
26/02/2014
102,88 FF PACIFIC A USD
25/02/2014
102,45 FF PACIFIC A USD
24/02/2014
103,14 FF PACIFIC A USD
23/02/2014
103,20 FF PACIFIC A USD
22/02/2014
103,20 FF PACIFIC A USD
21/02/2014
103,20 FF PACIFIC A USD
20/02/2014
102,36 FF PACIFIC A USD
19/02/2014
103,10 FF PACIFIC A USD
18/02/2014
102,47 FF PACIFIC A USD
17/02/2014
101,97 FF PACIFIC A USD
16/02/2014
101,21 FF PACIFIC A USD
15/02/2014
101,21 FF PACIFIC A USD
14/02/2014
101,21 FF PACIFIC A USD
13/02/2014
100,71 FF PACIFIC A USD
12/02/2014
101,28 FF PACIFIC A USD
11/02/2014
100,11 FF PACIFIC A USD
10/02/2014
99,54 FF PACIFIC A USD
09/02/2014
99,60 FF PACIFIC A USD
08/02/2014
99,60 FF PACIFIC A USD
07/02/2014
99,60 FF PACIFIC A USD
06/02/2014
99,02 FF PACIFIC A USD
05/02/2014
97,33 FF PACIFIC A USD
04/02/2014
97,98 FF PACIFIC A USD
03/02/2014
98,62 FF PACIFIC A USD
02/02/2014
99,99 FF PACIFIC A USD
01/02/2014
99,99 FF PACIFIC A USD
31/01/2014
99,99 FF PACIFIC A USD
30/01/2014
100,34 FF PACIFIC A USD
29/01/2014
99,98 FF PACIFIC A USD
28/01/2014
99,20 FF PACIFIC A USD
27/01/2014
97,62 FF PACIFIC A USD
26/01/2014
99,55 FF PACIFIC A USD
25/01/2014
99,55 FF PACIFIC A USD
24/01/2014
99,55 FF PACIFIC A USD
23/01/2014
102,79 FF PACIFIC A USD
22/01/2014
104,76 FF PACIFIC A USD
21/01/2014
104,40 FF PACIFIC A USD
20/01/2014
104,31 FF PACIFIC A USD
19/01/2014
104,32 FF PACIFIC A USD
18/01/2014
104,32 FF PACIFIC A USD
17/01/2014
104,32 FF PACIFIC A USD
16/01/2014
103,52 FF PACIFIC A USD
15/01/2014
103,19 FF PACIFIC A USD
14/01/2014
102,43 FF PACIFIC A USD
13/01/2014
103,27 FF PACIFIC A USD
12/01/2014
102,85 FF PACIFIC A USD
11/01/2014
102,85 FF PACIFIC A USD
10/01/2014
102,85 FF PACIFIC A USD
09/01/2014
102,29 FF PACIFIC A USD
08/01/2014
102,69 FF PACIFIC A USD
07/01/2014
101,44 FF PACIFIC A USD
06/01/2014
101,21 FF PACIFIC A USD
05/01/2014
101,38 FF PACIFIC A USD
04/01/2014
101,38 FF PACIFIC A USD
03/01/2014
101,38 FF PACIFIC A USD
02/01/2014
101,65 FF PACIFIC A USD
01/01/2014
101,04 FF PACIFIC A USD
31/12/2013
101,04 FF PACIFIC A USD
30/12/2013
100,43 FF PACIFIC A USD
29/12/2013
99,81 FF PACIFIC A USD
28/12/2013
99,81 FF PACIFIC A USD
27/12/2013
99,81 FF PACIFIC A USD
26/12/2013
100,02 FF PACIFIC A USD
25/12/2013
99,31 FF PACIFIC A USD
24/12/2013
99,31 FF PACIFIC A USD
23/12/2013
99,07 FF PACIFIC A USD
22/12/2013
98,75 FF PACIFIC A USD
21/12/2013
98,75 FF PACIFIC A USD
20/12/2013
98,75 FF PACIFIC A USD
19/12/2013
98,55 FF PACIFIC A USD
18/12/2013
97,85 FF PACIFIC A USD
17/12/2013
97,26 FF PACIFIC A USD
16/12/2013
97,51 FF PACIFIC A USD
15/12/2013
97,72 FF PACIFIC A USD
14/12/2013
97,72 FF PACIFIC A USD
13/12/2013
97,72 FF PACIFIC A USD
12/12/2013
97,37 FF PACIFIC A USD
11/12/2013
98,06 FF PACIFIC A USD
10/12/2013
98,99 FF PACIFIC A USD
09/12/2013
99,30 FF PACIFIC A USD
08/12/2013
100,00 FF PACIFIC A USD
07/12/2013
100,00 FF PACIFIC A USD
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF PACIFIC A USD 39,7211,7817,380,68
Act. Asie Pac 30,409,2415,260,61
Performances annuelles
 2015201420132012201120102009
FF PACIFIC A USD 11,4015,7725,6714,42-16,2840,6553,36
Act. Asie Pac 9,5912,487,7313,43-13,6123,0733,66
AC ASIA PACIFIC 9,3313,597,1214,08-11,9926,1632,92

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus