Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF PACIFIC A USD - LU0049112450

Performance en base 100 du 22/03/2014 au 21/03/2017
 
FF PACIFIC A USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
21/03/2017
155,01 MSCI Pacific
20/03/2017
154,71 MSCI Pacific
19/03/2017
154,47 MSCI Pacific
18/03/2017
154,47 MSCI Pacific
17/03/2017
154,47 MSCI Pacific
16/03/2017
154,66 MSCI Pacific
15/03/2017
153,97 MSCI Pacific
14/03/2017
153,81 MSCI Pacific
13/03/2017
153,59 MSCI Pacific
12/03/2017
153,80 MSCI Pacific
11/03/2017
153,80 MSCI Pacific
10/03/2017
153,80 MSCI Pacific
09/03/2017
152,90 MSCI Pacific
08/03/2017
153,13 MSCI Pacific
07/03/2017
153,94 MSCI Pacific
06/03/2017
153,73 MSCI Pacific
05/03/2017
153,52 MSCI Pacific
04/03/2017
153,52 MSCI Pacific
03/03/2017
153,52 MSCI Pacific
02/03/2017
155,25 MSCI Pacific
01/03/2017
154,56 MSCI Pacific
28/02/2017
154,14 MSCI Pacific
27/02/2017
154,23 MSCI Pacific
26/02/2017
154,79 MSCI Pacific
25/02/2017
154,79 MSCI Pacific
24/02/2017
154,79 MSCI Pacific
23/02/2017
155,97 MSCI Pacific
22/02/2017
156,05 MSCI Pacific
21/02/2017
154,91 MSCI Pacific
20/02/2017
153,72 MSCI Pacific
19/02/2017
153,32 MSCI Pacific
18/02/2017
153,32 MSCI Pacific
17/02/2017
153,32 MSCI Pacific
16/02/2017
153,40 MSCI Pacific
15/02/2017
153,68 MSCI Pacific
14/02/2017
151,26 MSCI Pacific
13/02/2017
152,84 MSCI Pacific
12/02/2017
152,55 MSCI Pacific
11/02/2017
152,55 MSCI Pacific
10/02/2017
152,55 MSCI Pacific
09/02/2017
149,45 MSCI Pacific
08/02/2017
151,74 MSCI Pacific
07/02/2017
150,40 MSCI Pacific
06/02/2017
150,00 MSCI Pacific
05/02/2017
149,35 MSCI Pacific
04/02/2017
149,35 MSCI Pacific
03/02/2017
149,35 MSCI Pacific
02/02/2017
148,23 MSCI Pacific
01/02/2017
148,33 MSCI Pacific
31/01/2017
149,22 MSCI Pacific
30/01/2017
151,48 MSCI Pacific
29/01/2017
150,36 MSCI Pacific
28/01/2017
150,36 MSCI Pacific
27/01/2017
150,36 MSCI Pacific
26/01/2017
149,63 MSCI Pacific
25/01/2017
148,37 MSCI Pacific
24/01/2017
147,50 MSCI Pacific
23/01/2017
148,49 MSCI Pacific
22/01/2017
149,14 MSCI Pacific
21/01/2017
149,14 MSCI Pacific
20/01/2017
149,14 MSCI Pacific
19/01/2017
148,36 MSCI Pacific
18/01/2017
149,29 MSCI Pacific
17/01/2017
148,80 MSCI Pacific
16/01/2017
150,40 MSCI Pacific
15/01/2017
149,57 MSCI Pacific
14/01/2017
149,57 MSCI Pacific
13/01/2017
149,57 MSCI Pacific
12/01/2017
149,74 MSCI Pacific
11/01/2017
150,51 MSCI Pacific
10/01/2017
149,98 MSCI Pacific
09/01/2017
150,41 MSCI Pacific
08/01/2017
148,85 MSCI Pacific
07/01/2017
148,85 MSCI Pacific
06/01/2017
148,85 MSCI Pacific
05/01/2017
151,23 MSCI Pacific
04/01/2017
149,92 MSCI Pacific
03/01/2017
147,33 MSCI Pacific
02/01/2017
146,93 MSCI Pacific
01/01/2017
145,87 MSCI Pacific
31/12/2016
145,87 MSCI Pacific
30/12/2016
145,87 MSCI Pacific
29/12/2016
147,25 MSCI Pacific
28/12/2016
147,94 MSCI Pacific
27/12/2016
147,09 MSCI Pacific
26/12/2016
147,43 MSCI Pacific
25/12/2016
147,85 MSCI Pacific
24/12/2016
147,85 MSCI Pacific
23/12/2016
147,85 MSCI Pacific
22/12/2016
148,03 MSCI Pacific
21/12/2016
148,31 MSCI Pacific
20/12/2016
148,24 MSCI Pacific
19/12/2016
148,97 MSCI Pacific
18/12/2016
147,67 MSCI Pacific
17/12/2016
147,67 MSCI Pacific
16/12/2016
147,67 MSCI Pacific
15/12/2016
147,67 MSCI Pacific
14/12/2016
148,52 MSCI Pacific
13/12/2016
148,61 MSCI Pacific
12/12/2016
148,27 MSCI Pacific
11/12/2016
148,55 MSCI Pacific
10/12/2016
148,55 MSCI Pacific
09/12/2016
148,55 MSCI Pacific
08/12/2016
145,67 MSCI Pacific
07/12/2016
145,01 MSCI Pacific
06/12/2016
143,34 MSCI Pacific
05/12/2016
142,54 MSCI Pacific
04/12/2016
144,64 MSCI Pacific
03/12/2016
144,64 MSCI Pacific
02/12/2016
144,64 MSCI Pacific
01/12/2016
144,98 MSCI Pacific
30/11/2016
143,92 MSCI Pacific
29/11/2016
145,84 MSCI Pacific
28/11/2016
146,32 MSCI Pacific
27/11/2016
145,37 MSCI Pacific
26/11/2016
145,37 MSCI Pacific
25/11/2016
145,37 MSCI Pacific
24/11/2016
145,16 MSCI Pacific
23/11/2016
143,63 MSCI Pacific
22/11/2016
144,37 MSCI Pacific
21/11/2016
143,83 MSCI Pacific
20/11/2016
143,06 MSCI Pacific
19/11/2016
143,06 MSCI Pacific
18/11/2016
143,06 MSCI Pacific
17/11/2016
143,08 MSCI Pacific
16/11/2016
142,83 MSCI Pacific
15/11/2016
141,57 MSCI Pacific
14/11/2016
141,56 MSCI Pacific
13/11/2016
140,36 MSCI Pacific
12/11/2016
140,36 MSCI Pacific
11/11/2016
140,36 MSCI Pacific
10/11/2016
140,25 MSCI Pacific
09/11/2016
134,22 MSCI Pacific
08/11/2016
139,16 MSCI Pacific
07/11/2016
138,71 MSCI Pacific
06/11/2016
138,16 MSCI Pacific
05/11/2016
138,16 MSCI Pacific
04/11/2016
138,16 MSCI Pacific
03/11/2016
140,28 MSCI Pacific
02/11/2016
139,91 MSCI Pacific
01/11/2016
141,75 MSCI Pacific
31/10/2016
142,16 MSCI Pacific
30/10/2016
141,81 MSCI Pacific
29/10/2016
141,81 MSCI Pacific
28/10/2016
141,81 MSCI Pacific
27/10/2016
141,63 MSCI Pacific
26/10/2016
142,99 MSCI Pacific
25/10/2016
143,64 MSCI Pacific
24/10/2016
142,63 MSCI Pacific
23/10/2016
142,87 MSCI Pacific
22/10/2016
142,87 MSCI Pacific
21/10/2016
142,87 MSCI Pacific
20/10/2016
142,09 MSCI Pacific
19/10/2016
141,91 MSCI Pacific
18/10/2016
140,93 MSCI Pacific
17/10/2016
140,14 MSCI Pacific
16/10/2016
139,75 MSCI Pacific
15/10/2016
139,75 MSCI Pacific
14/10/2016
139,75 MSCI Pacific
13/10/2016
139,38 MSCI Pacific
12/10/2016
139,63 MSCI Pacific
11/10/2016
140,27 MSCI Pacific
10/10/2016
139,37 MSCI Pacific
09/10/2016
139,85 MSCI Pacific
08/10/2016
139,85 MSCI Pacific
07/10/2016
139,85 MSCI Pacific
06/10/2016
138,81 MSCI Pacific
05/10/2016
138,33 MSCI Pacific
04/10/2016
139,32 MSCI Pacific
03/10/2016
138,82 MSCI Pacific
02/10/2016
139,20 MSCI Pacific
01/10/2016
139,20 MSCI Pacific
30/09/2016
139,20 MSCI Pacific
29/09/2016
139,92 MSCI Pacific
28/09/2016
139,36 MSCI Pacific
27/09/2016
140,43 MSCI Pacific
26/09/2016
138,88 MSCI Pacific
25/09/2016
140,08 MSCI Pacific
24/09/2016
140,08 MSCI Pacific
23/09/2016
140,08 MSCI Pacific
22/09/2016
140,14 MSCI Pacific
21/09/2016
140,80 MSCI Pacific
20/09/2016
136,78 MSCI Pacific
19/09/2016
136,53 MSCI Pacific
18/09/2016
134,90 MSCI Pacific
17/09/2016
134,90 MSCI Pacific
16/09/2016
134,90 MSCI Pacific
15/09/2016
133,57 MSCI Pacific
14/09/2016
134,46 MSCI Pacific
13/09/2016
135,04 MSCI Pacific
12/09/2016
135,94 MSCI Pacific
11/09/2016
137,32 MSCI Pacific
10/09/2016
137,32 MSCI Pacific
09/09/2016
137,32 MSCI Pacific
08/09/2016
138,65 MSCI Pacific
07/09/2016
139,62 MSCI Pacific
06/09/2016
140,29 MSCI Pacific
05/09/2016
138,42 MSCI Pacific
04/09/2016
136,33 MSCI Pacific
03/09/2016
136,33 MSCI Pacific
02/09/2016
136,33 MSCI Pacific
01/09/2016
137,62 MSCI Pacific
31/08/2016
136,88 MSCI Pacific
30/08/2016
136,05 MSCI Pacific
29/08/2016
136,63 MSCI Pacific
28/08/2016
135,45 MSCI Pacific
27/08/2016
135,45 MSCI Pacific
26/08/2016
135,45 MSCI Pacific
25/08/2016
136,60 MSCI Pacific
24/08/2016
137,07 MSCI Pacific
23/08/2016
136,06 MSCI Pacific
22/08/2016
136,43 MSCI Pacific
21/08/2016
135,79 MSCI Pacific
20/08/2016
135,79 MSCI Pacific
19/08/2016
135,79 MSCI Pacific
18/08/2016
135,66 MSCI Pacific
17/08/2016
137,52 MSCI Pacific
16/08/2016
136,18 MSCI Pacific
15/08/2016
138,47 MSCI Pacific
14/08/2016
139,21 MSCI Pacific
13/08/2016
139,21 MSCI Pacific
12/08/2016
139,21 MSCI Pacific
11/08/2016
138,24 MSCI Pacific
10/08/2016
138,13 MSCI Pacific
09/08/2016
138,99 MSCI Pacific
08/08/2016
137,35 MSCI Pacific
07/08/2016
134,52 MSCI Pacific
06/08/2016
134,52 MSCI Pacific
05/08/2016
134,52 MSCI Pacific
04/08/2016
135,33 MSCI Pacific
03/08/2016
133,22 MSCI Pacific
02/08/2016
136,31 MSCI Pacific
01/08/2016
137,03 MSCI Pacific
31/07/2016
137,46 MSCI Pacific
30/07/2016
137,46 MSCI Pacific
29/07/2016
137,46 MSCI Pacific
28/07/2016
134,54 MSCI Pacific
27/07/2016
135,84 MSCI Pacific
26/07/2016
135,73 MSCI Pacific
25/07/2016
135,57 MSCI Pacific
24/07/2016
134,95 MSCI Pacific
23/07/2016
134,95 MSCI Pacific
22/07/2016
134,95 MSCI Pacific
21/07/2016
136,00 MSCI Pacific
20/07/2016
134,82 MSCI Pacific
19/07/2016
134,61 MSCI Pacific
18/07/2016
134,35 MSCI Pacific
17/07/2016
133,23 MSCI Pacific
16/07/2016
133,23 MSCI Pacific
15/07/2016
133,23 MSCI Pacific
14/07/2016
132,75 MSCI Pacific
13/07/2016
133,71 MSCI Pacific
12/07/2016
131,93 MSCI Pacific
11/07/2016
131,28 MSCI Pacific
10/07/2016
128,87 MSCI Pacific
09/07/2016
128,87 MSCI Pacific
08/07/2016
128,87 MSCI Pacific
07/07/2016
129,49 MSCI Pacific
06/07/2016
129,78 MSCI Pacific
05/07/2016
130,12 MSCI Pacific
04/07/2016
130,49 MSCI Pacific
03/07/2016
129,31 MSCI Pacific
02/07/2016
129,31 MSCI Pacific
01/07/2016
129,31 MSCI Pacific
30/06/2016
129,03 MSCI Pacific
29/06/2016
128,41 MSCI Pacific
28/06/2016
126,03 MSCI Pacific
27/06/2016
127,84 MSCI Pacific
26/06/2016
125,91 MSCI Pacific
25/06/2016
125,91 MSCI Pacific
24/06/2016
125,91 MSCI Pacific
23/06/2016
127,49 MSCI Pacific
22/06/2016
128,05 MSCI Pacific
21/06/2016
128,27 MSCI Pacific
20/06/2016
127,08 MSCI Pacific
19/06/2016
125,14 MSCI Pacific
18/06/2016
125,14 MSCI Pacific
17/06/2016
125,14 MSCI Pacific
16/06/2016
125,17 MSCI Pacific
15/06/2016
125,94 MSCI Pacific
14/06/2016
125,63 MSCI Pacific
13/06/2016
126,44 MSCI Pacific
12/06/2016
128,85 MSCI Pacific
11/06/2016
128,85 MSCI Pacific
10/06/2016
128,85 MSCI Pacific
09/06/2016
129,69 MSCI Pacific
08/06/2016
130,28 MSCI Pacific
07/06/2016
129,44 MSCI Pacific
06/06/2016
128,38 MSCI Pacific
05/06/2016
130,84 MSCI Pacific
04/06/2016
130,84 MSCI Pacific
03/06/2016
130,84 MSCI Pacific
02/06/2016
127,98 MSCI Pacific
01/06/2016
129,62 MSCI Pacific
31/05/2016
130,21 MSCI Pacific
30/05/2016
129,16 MSCI Pacific
29/05/2016
128,74 MSCI Pacific
28/05/2016
128,74 MSCI Pacific
27/05/2016
128,74 MSCI Pacific
26/05/2016
128,31 MSCI Pacific
25/05/2016
127,84 MSCI Pacific
24/05/2016
126,13 MSCI Pacific
23/05/2016
126,97 MSCI Pacific
22/05/2016
126,78 MSCI Pacific
21/05/2016
126,78 MSCI Pacific
20/05/2016
126,78 MSCI Pacific
19/05/2016
126,71 MSCI Pacific
18/05/2016
126,82 MSCI Pacific
17/05/2016
127,28 MSCI Pacific
16/05/2016
125,83 MSCI Pacific
15/05/2016
124,84 MSCI Pacific
14/05/2016
124,84 MSCI Pacific
13/05/2016
124,84 MSCI Pacific
12/05/2016
126,38 MSCI Pacific
11/05/2016
126,28 MSCI Pacific
10/05/2016
126,36 MSCI Pacific
09/05/2016
124,61 MSCI Pacific
08/05/2016
124,90 MSCI Pacific
07/05/2016
124,90 MSCI Pacific
06/05/2016
124,90 MSCI Pacific
05/05/2016
124,97 MSCI Pacific
04/05/2016
124,53 MSCI Pacific
03/05/2016
125,03 MSCI Pacific
02/05/2016
125,74 MSCI Pacific
01/05/2016
129,20 MSCI Pacific
30/04/2016
129,20 MSCI Pacific
29/04/2016
129,20 MSCI Pacific
28/04/2016
128,48 MSCI Pacific
27/04/2016
129,54 MSCI Pacific
26/04/2016
131,30 MSCI Pacific
25/04/2016
132,35 MSCI Pacific
24/04/2016
132,29 MSCI Pacific
23/04/2016
132,29 MSCI Pacific
22/04/2016
132,29 MSCI Pacific
21/04/2016
132,25 MSCI Pacific
20/04/2016
129,98 MSCI Pacific
19/04/2016
130,04 MSCI Pacific
18/04/2016
127,33 MSCI Pacific
17/04/2016
130,38 MSCI Pacific
16/04/2016
130,38 MSCI Pacific
15/04/2016
130,38 MSCI Pacific
14/04/2016
130,85 MSCI Pacific
13/04/2016
127,08 MSCI Pacific
12/04/2016
123,53 MSCI Pacific
11/04/2016
122,44 MSCI Pacific
10/04/2016
122,73 MSCI Pacific
09/04/2016
122,73 MSCI Pacific
08/04/2016
122,73 MSCI Pacific
07/04/2016
122,07 MSCI Pacific
06/04/2016
120,55 MSCI Pacific
05/04/2016
119,66 MSCI Pacific
04/04/2016
121,82 MSCI Pacific
03/04/2016
120,56 MSCI Pacific
02/04/2016
120,56 MSCI Pacific
01/04/2016
120,56 MSCI Pacific
31/03/2016
124,73 MSCI Pacific
30/03/2016
125,50 MSCI Pacific
29/03/2016
126,78 MSCI Pacific
28/03/2016
127,27 MSCI Pacific
27/03/2016
126,71 MSCI Pacific
26/03/2016
126,71 MSCI Pacific
25/03/2016
126,71 MSCI Pacific
24/03/2016
125,82 MSCI Pacific
23/03/2016
126,92 MSCI Pacific
22/03/2016
127,98 MSCI Pacific
21/03/2016
125,82 MSCI Pacific
20/03/2016
126,08 MSCI Pacific
19/03/2016
126,08 MSCI Pacific
18/03/2016
126,08 MSCI Pacific
17/03/2016
126,55 MSCI Pacific
16/03/2016
126,44 MSCI Pacific
15/03/2016
127,32 MSCI Pacific
14/03/2016
127,89 MSCI Pacific
13/03/2016
126,98 MSCI Pacific
12/03/2016
126,98 MSCI Pacific
11/03/2016
126,98 MSCI Pacific
10/03/2016
128,70 MSCI Pacific
09/03/2016
126,79 MSCI Pacific
08/03/2016
126,81 MSCI Pacific
07/03/2016
128,23 MSCI Pacific
06/03/2016
128,31 MSCI Pacific
05/03/2016
128,31 MSCI Pacific
04/03/2016
128,31 MSCI Pacific
03/03/2016
128,51 MSCI Pacific
02/03/2016
126,58 MSCI Pacific
01/03/2016
122,11 MSCI Pacific
29/02/2016
121,80 MSCI Pacific
28/02/2016
120,78 MSCI Pacific
27/02/2016
120,78 MSCI Pacific
26/02/2016
120,78 MSCI Pacific
25/02/2016
121,00 MSCI Pacific
24/02/2016
121,25 MSCI Pacific
23/02/2016
121,70 MSCI Pacific
22/02/2016
121,45 MSCI Pacific
21/02/2016
119,43 MSCI Pacific
20/02/2016
119,43 MSCI Pacific
19/02/2016
119,43 MSCI Pacific
18/02/2016
120,49 MSCI Pacific
17/02/2016
116,96 MSCI Pacific
16/02/2016
117,95 MSCI Pacific
15/02/2016
116,62 MSCI Pacific
14/02/2016
109,90 MSCI Pacific
13/02/2016
109,90 MSCI Pacific
12/02/2016
109,90 MSCI Pacific
11/02/2016
114,22 MSCI Pacific
10/02/2016
113,44 MSCI Pacific
09/02/2016
116,03 MSCI Pacific
08/02/2016
122,19 MSCI Pacific
07/02/2016
119,57 MSCI Pacific
06/02/2016
119,57 MSCI Pacific
05/02/2016
119,57 MSCI Pacific
04/02/2016
121,03 MSCI Pacific
03/02/2016
123,18 MSCI Pacific
02/02/2016
125,19 MSCI Pacific
01/02/2016
126,18 MSCI Pacific
31/01/2016
123,79 MSCI Pacific
30/01/2016
123,79 MSCI Pacific
29/01/2016
123,79 MSCI Pacific
28/01/2016
122,71 MSCI Pacific
27/01/2016
123,08 MSCI Pacific
26/01/2016
121,51 MSCI Pacific
25/01/2016
123,76 MSCI Pacific
24/01/2016
122,51 MSCI Pacific
23/01/2016
122,51 MSCI Pacific
22/01/2016
122,51 MSCI Pacific
21/01/2016
117,07 MSCI Pacific
20/01/2016
119,66 MSCI Pacific
19/01/2016
123,34 MSCI Pacific
18/01/2016
122,55 MSCI Pacific
17/01/2016
123,94 MSCI Pacific
16/01/2016
123,94 MSCI Pacific
15/01/2016
123,94 MSCI Pacific
14/01/2016
124,10 MSCI Pacific
13/01/2016
127,72 MSCI Pacific
12/01/2016
124,79 MSCI Pacific
11/01/2016
127,47 MSCI Pacific
10/01/2016
128,09 MSCI Pacific
09/01/2016
128,09 MSCI Pacific
08/01/2016
128,09 MSCI Pacific
07/01/2016
128,58 MSCI Pacific
06/01/2016
132,77 MSCI Pacific
05/01/2016
134,13 MSCI Pacific
04/01/2016
133,05 MSCI Pacific
03/01/2016
135,57 MSCI Pacific
02/01/2016
135,57 MSCI Pacific
01/01/2016
135,57 MSCI Pacific
31/12/2015
135,57 MSCI Pacific
30/12/2015
135,07 MSCI Pacific
29/12/2015
134,37 MSCI Pacific
28/12/2015
133,16 MSCI Pacific
27/12/2015
132,72 MSCI Pacific
26/12/2015
132,72 MSCI Pacific
25/12/2015
132,72 MSCI Pacific
24/12/2015
133,15 MSCI Pacific
23/12/2015
132,89 MSCI Pacific
22/12/2015
132,31 MSCI Pacific
21/12/2015
132,76 MSCI Pacific
20/12/2015
133,10 MSCI Pacific
19/12/2015
133,10 MSCI Pacific
18/12/2015
133,10 MSCI Pacific
17/12/2015
133,61 MSCI Pacific
16/12/2015
131,61 MSCI Pacific
15/12/2015
127,72 MSCI Pacific
14/12/2015
130,50 MSCI Pacific
13/12/2015
132,57 MSCI Pacific
12/12/2015
132,57 MSCI Pacific
11/12/2015
132,57 MSCI Pacific
10/12/2015
132,19 MSCI Pacific
09/12/2015
132,66 MSCI Pacific
08/12/2015
133,73 MSCI Pacific
07/12/2015
135,97 MSCI Pacific
06/12/2015
134,53 MSCI Pacific
05/12/2015
134,53 MSCI Pacific
04/12/2015
134,53 MSCI Pacific
03/12/2015
139,29 MSCI Pacific
02/12/2015
140,07 MSCI Pacific
01/12/2015
140,61 MSCI Pacific
30/11/2015
138,24 MSCI Pacific
29/11/2015
139,60 MSCI Pacific
28/11/2015
139,60 MSCI Pacific
27/11/2015
139,60 MSCI Pacific
26/11/2015
140,29 MSCI Pacific
25/11/2015
139,86 MSCI Pacific
24/11/2015
140,23 MSCI Pacific
23/11/2015
140,11 MSCI Pacific
22/11/2015
139,66 MSCI Pacific
21/11/2015
139,66 MSCI Pacific
20/11/2015
139,66 MSCI Pacific
19/11/2015
139,22 MSCI Pacific
18/11/2015
136,82 MSCI Pacific
17/11/2015
136,99 MSCI Pacific
16/11/2015
134,94 MSCI Pacific
15/11/2015
136,05 MSCI Pacific
14/11/2015
136,05 MSCI Pacific
13/11/2015
136,05 MSCI Pacific
12/11/2015
137,61 MSCI Pacific
11/11/2015
137,40 MSCI Pacific
10/11/2015
136,65 MSCI Pacific
09/11/2015
136,27 MSCI Pacific
08/11/2015
134,13 MSCI Pacific
07/11/2015
134,13 MSCI Pacific
06/11/2015
134,13 MSCI Pacific
05/11/2015
134,92 MSCI Pacific
04/11/2015
133,76 MSCI Pacific
03/11/2015
132,43 MSCI Pacific
02/11/2015
131,52 MSCI Pacific
01/11/2015
134,12 MSCI Pacific
31/10/2015
134,12 MSCI Pacific
30/10/2015
134,12 MSCI Pacific
29/10/2015
134,24 MSCI Pacific
28/10/2015
133,57 MSCI Pacific
27/10/2015
134,24 MSCI Pacific
26/10/2015
135,47 MSCI Pacific
25/10/2015
133,61 MSCI Pacific
24/10/2015
133,61 MSCI Pacific
23/10/2015
133,61 MSCI Pacific
22/10/2015
129,03 MSCI Pacific
21/10/2015
129,20 MSCI Pacific
20/10/2015
127,52 MSCI Pacific
19/10/2015
128,23 MSCI Pacific
18/10/2015
128,98 MSCI Pacific
17/10/2015
128,98 MSCI Pacific
16/10/2015
128,98 MSCI Pacific
15/10/2015
127,38 MSCI Pacific
14/10/2015
125,44 MSCI Pacific
13/10/2015
127,39 MSCI Pacific
12/10/2015
128,69 MSCI Pacific
11/10/2015
128,51 MSCI Pacific
10/10/2015
128,51 MSCI Pacific
09/10/2015
128,51 MSCI Pacific
08/10/2015
127,09 MSCI Pacific
07/10/2015
127,47 MSCI Pacific
06/10/2015
125,86 MSCI Pacific
05/10/2015
124,60 MSCI Pacific
04/10/2015
124,20 MSCI Pacific
03/10/2015
124,20 MSCI Pacific
02/10/2015
124,20 MSCI Pacific
01/10/2015
123,93 MSCI Pacific
30/09/2015
120,86 MSCI Pacific
29/09/2015
117,94 MSCI Pacific
28/09/2015
123,28 MSCI Pacific
27/09/2015
123,22 MSCI Pacific
26/09/2015
123,22 MSCI Pacific
25/09/2015
123,22 MSCI Pacific
24/09/2015
121,79 MSCI Pacific
23/09/2015
123,89 MSCI Pacific
22/09/2015
125,15 MSCI Pacific
21/09/2015
123,90 MSCI Pacific
20/09/2015
123,38 MSCI Pacific
19/09/2015
123,38 MSCI Pacific
18/09/2015
123,38 MSCI Pacific
17/09/2015
125,12 MSCI Pacific
16/09/2015
125,19 MSCI Pacific
15/09/2015
122,70 MSCI Pacific
14/09/2015
123,67 MSCI Pacific
13/09/2015
124,25 MSCI Pacific
12/09/2015
124,25 MSCI Pacific
11/09/2015
124,25 MSCI Pacific
10/09/2015
125,28 MSCI Pacific
09/09/2015
128,29 MSCI Pacific
08/09/2015
122,24 MSCI Pacific
07/09/2015
123,30 MSCI Pacific
06/09/2015
123,56 MSCI Pacific
05/09/2015
123,56 MSCI Pacific
04/09/2015
123,56 MSCI Pacific
03/09/2015
123,85 MSCI Pacific
02/09/2015
123,31 MSCI Pacific
01/09/2015
124,56 MSCI Pacific
31/08/2015
128,17 MSCI Pacific
30/08/2015
129,25 MSCI Pacific
29/08/2015
129,25 MSCI Pacific
28/08/2015
129,25 MSCI Pacific
27/08/2015
126,32 MSCI Pacific
26/08/2015
123,98 MSCI Pacific
25/08/2015
119,97 MSCI Pacific
24/08/2015
125,02 MSCI Pacific
23/08/2015
129,90 MSCI Pacific
22/08/2015
129,90 MSCI Pacific
21/08/2015
129,90 MSCI Pacific
20/08/2015
133,65 MSCI Pacific
19/08/2015
136,98 MSCI Pacific
18/08/2015
137,73 MSCI Pacific
17/08/2015
137,91 MSCI Pacific
16/08/2015
136,78 MSCI Pacific
15/08/2015
136,78 MSCI Pacific
14/08/2015
136,78 MSCI Pacific
13/08/2015
137,74 MSCI Pacific
12/08/2015
137,45 MSCI Pacific
11/08/2015
139,81 MSCI Pacific
10/08/2015
142,30 MSCI Pacific
09/08/2015
142,03 MSCI Pacific
08/08/2015
142,03 MSCI Pacific
07/08/2015
142,03 MSCI Pacific
06/08/2015
142,50 MSCI Pacific
05/08/2015
142,25 MSCI Pacific
04/08/2015
141,99 MSCI Pacific
03/08/2015
141,62 MSCI Pacific
02/08/2015
142,15 MSCI Pacific
01/08/2015
142,15 MSCI Pacific
31/07/2015
142,15 MSCI Pacific
30/07/2015
140,77 MSCI Pacific
29/07/2015
139,41 MSCI Pacific
28/07/2015
139,13 MSCI Pacific
27/07/2015
139,62 MSCI Pacific
26/07/2015
141,82 MSCI Pacific
25/07/2015
141,82 MSCI Pacific
24/07/2015
141,82 MSCI Pacific
23/07/2015
141,86 MSCI Pacific
22/07/2015
142,74 MSCI Pacific
21/07/2015
145,31 MSCI Pacific
20/07/2015
144,25 MSCI Pacific
19/07/2015
143,93 MSCI Pacific
18/07/2015
143,93 MSCI Pacific
17/07/2015
143,93 MSCI Pacific
16/07/2015
144,01 MSCI Pacific
15/07/2015
141,09 MSCI Pacific
14/07/2015
140,67 MSCI Pacific
13/07/2015
138,27 MSCI Pacific
12/07/2015
135,42 MSCI Pacific
11/07/2015
135,42 MSCI Pacific
10/07/2015
135,42 MSCI Pacific
09/07/2015
137,55 MSCI Pacific
08/07/2015
137,71 MSCI Pacific
07/07/2015
141,42 MSCI Pacific
06/07/2015
140,09 MSCI Pacific
05/07/2015
141,37 MSCI Pacific
04/07/2015
141,37 MSCI Pacific
03/07/2015
141,37 MSCI Pacific
02/07/2015
142,03 MSCI Pacific
01/07/2015
140,56 MSCI Pacific
30/06/2015
139,44 MSCI Pacific
29/06/2015
139,23 MSCI Pacific
28/06/2015
140,74 MSCI Pacific
27/06/2015
140,74 MSCI Pacific
26/06/2015
140,74 MSCI Pacific
25/06/2015
142,08 MSCI Pacific
24/06/2015
142,10 MSCI Pacific
23/06/2015
142,62 MSCI Pacific
22/06/2015
139,44 MSCI Pacific
21/06/2015
139,10 MSCI Pacific
20/06/2015
139,10 MSCI Pacific
19/06/2015
139,10 MSCI Pacific
18/06/2015
136,67 MSCI Pacific
17/06/2015
137,95 MSCI Pacific
16/06/2015
139,66 MSCI Pacific
15/06/2015
140,35 MSCI Pacific
14/06/2015
140,59 MSCI Pacific
13/06/2015
140,59 MSCI Pacific
12/06/2015
140,59 MSCI Pacific
11/06/2015
139,79 MSCI Pacific
10/06/2015
138,44 MSCI Pacific
09/06/2015
137,58 MSCI Pacific
08/06/2015
139,62 MSCI Pacific
07/06/2015
139,19 MSCI Pacific
06/06/2015
139,19 MSCI Pacific
05/06/2015
139,19 MSCI Pacific
04/06/2015
139,61 MSCI Pacific
03/06/2015
142,99 MSCI Pacific
02/06/2015
144,38 MSCI Pacific
01/06/2015
145,67 MSCI Pacific
31/05/2015
145,75 MSCI Pacific
30/05/2015
145,75 MSCI Pacific
29/05/2015
145,75 MSCI Pacific
28/05/2015
146,29 MSCI Pacific
27/05/2015
146,91 MSCI Pacific
26/05/2015
147,10 MSCI Pacific
25/05/2015
147,64 MSCI Pacific
24/05/2015
144,15 MSCI Pacific
23/05/2015
144,15 MSCI Pacific
22/05/2015
144,15 MSCI Pacific
21/05/2015
144,83 MSCI Pacific
20/05/2015
144,41 MSCI Pacific
19/05/2015
143,67 MSCI Pacific
18/05/2015
141,99 MSCI Pacific
17/05/2015
142,66 MSCI Pacific
16/05/2015
142,66 MSCI Pacific
15/05/2015
142,66 MSCI Pacific
14/05/2015
140,19 MSCI Pacific
13/05/2015
143,62 MSCI Pacific
12/05/2015
141,89 MSCI Pacific
11/05/2015
142,54 MSCI Pacific
10/05/2015
141,13 MSCI Pacific
09/05/2015
141,13 MSCI Pacific
08/05/2015
141,13 MSCI Pacific
07/05/2015
139,53 MSCI Pacific
06/05/2015
142,07 MSCI Pacific
05/05/2015
143,48 MSCI Pacific
04/05/2015
142,73 MSCI Pacific
03/05/2015
141,83 MSCI Pacific
02/05/2015
141,83 MSCI Pacific
01/05/2015
141,83 MSCI Pacific
30/04/2015
142,61 MSCI Pacific
29/04/2015
149,06 MSCI Pacific
28/04/2015
150,66 MSCI Pacific
27/04/2015
150,90 MSCI Pacific
26/04/2015
150,40 MSCI Pacific
25/04/2015
150,40 MSCI Pacific
24/04/2015
150,40 MSCI Pacific
23/04/2015
150,06 MSCI Pacific
22/04/2015
149,93 MSCI Pacific
21/04/2015
150,10 MSCI Pacific
20/04/2015
147,90 MSCI Pacific
19/04/2015
147,83 MSCI Pacific
18/04/2015
147,83 MSCI Pacific
17/04/2015
147,83 MSCI Pacific
16/04/2015
149,93 MSCI Pacific
15/04/2015
150,33 MSCI Pacific
14/04/2015
151,17 MSCI Pacific
13/04/2015
149,86 MSCI Pacific
12/04/2015
150,29 MSCI Pacific
11/04/2015
150,29 MSCI Pacific
10/04/2015
150,29 MSCI Pacific
09/04/2015
147,40 MSCI Pacific
08/04/2015
145,84 MSCI Pacific
07/04/2015
144,51 MSCI Pacific
06/04/2015
144,54 MSCI Pacific
05/04/2015
143,78 MSCI Pacific
04/04/2015
143,78 MSCI Pacific
03/04/2015
143,78 MSCI Pacific
02/04/2015
143,22 MSCI Pacific
01/04/2015
142,68 MSCI Pacific
31/03/2015
143,38 MSCI Pacific
30/03/2015
143,03 MSCI Pacific
29/03/2015
144,06 MSCI Pacific
28/03/2015
144,06 MSCI Pacific
27/03/2015
144,06 MSCI Pacific
26/03/2015
142,95 MSCI Pacific
25/03/2015
144,48 MSCI Pacific
24/03/2015
144,06 MSCI Pacific
23/03/2015
144,78 MSCI Pacific
22/03/2015
145,14 MSCI Pacific
21/03/2015
145,14 MSCI Pacific
20/03/2015
145,14 MSCI Pacific
19/03/2015
144,92 MSCI Pacific
18/03/2015
145,74 MSCI Pacific
17/03/2015
143,91 MSCI Pacific
16/03/2015
144,11 MSCI Pacific
15/03/2015
144,07 MSCI Pacific
14/03/2015
144,07 MSCI Pacific
13/03/2015
144,07 MSCI Pacific
12/03/2015
143,22 MSCI Pacific
11/03/2015
141,49 MSCI Pacific
10/03/2015
139,95 MSCI Pacific
09/03/2015
139,32 MSCI Pacific
08/03/2015
139,23 MSCI Pacific
07/03/2015
139,23 MSCI Pacific
06/03/2015
139,23 MSCI Pacific
05/03/2015
137,72 MSCI Pacific
04/03/2015
137,37 MSCI Pacific
03/03/2015
137,80 MSCI Pacific
02/03/2015
136,36 MSCI Pacific
01/03/2015
136,54 MSCI Pacific
28/02/2015
136,54 MSCI Pacific
27/02/2015
136,54 MSCI Pacific
26/02/2015
135,56 MSCI Pacific
25/02/2015
135,21 MSCI Pacific
24/02/2015
134,77 MSCI Pacific
23/02/2015
134,79 MSCI Pacific
22/02/2015
134,70 MSCI Pacific
21/02/2015
134,70 MSCI Pacific
20/02/2015
134,70 MSCI Pacific
19/02/2015
133,12 MSCI Pacific
18/02/2015
132,62 MSCI Pacific
17/02/2015
130,66 MSCI Pacific
16/02/2015
130,99 MSCI Pacific
15/02/2015
130,50 MSCI Pacific
14/02/2015
130,50 MSCI Pacific
13/02/2015
130,50 MSCI Pacific
12/02/2015
129,87 MSCI Pacific
11/02/2015
128,04 MSCI Pacific
10/02/2015
129,42 MSCI Pacific
09/02/2015
130,18 MSCI Pacific
08/02/2015
127,61 MSCI Pacific
07/02/2015
127,61 MSCI Pacific
06/02/2015
127,61 MSCI Pacific
05/02/2015
128,47 MSCI Pacific
04/02/2015
128,13 MSCI Pacific
03/02/2015
126,80 MSCI Pacific
02/02/2015
128,84 MSCI Pacific
01/02/2015
128,68 MSCI Pacific
31/01/2015
128,68 MSCI Pacific
30/01/2015
128,68 MSCI Pacific
29/01/2015
128,13 MSCI Pacific
28/01/2015
129,61 MSCI Pacific
27/01/2015
130,02 MSCI Pacific
26/01/2015
128,21 MSCI Pacific
25/01/2015
129,30 MSCI Pacific
24/01/2015
129,30 MSCI Pacific
23/01/2015
129,30 MSCI Pacific
22/01/2015
123,71 MSCI Pacific
21/01/2015
124,10 MSCI Pacific
20/01/2015
123,80 MSCI Pacific
19/01/2015
122,72 MSCI Pacific
18/01/2015
122,31 MSCI Pacific
17/01/2015
122,31 MSCI Pacific
16/01/2015
122,31 MSCI Pacific
15/01/2015
122,60 MSCI Pacific
14/01/2015
120,59 MSCI Pacific
13/01/2015
120,76 MSCI Pacific
12/01/2015
120,76 MSCI Pacific
11/01/2015
120,62 MSCI Pacific
10/01/2015
120,62 MSCI Pacific
09/01/2015
120,62 MSCI Pacific
08/01/2015
119,65 MSCI Pacific
07/01/2015
117,64 MSCI Pacific
06/01/2015
117,56 MSCI Pacific
05/01/2015
119,81 MSCI Pacific
04/01/2015
118,78 MSCI Pacific
03/01/2015
118,78 MSCI Pacific
02/01/2015
118,78 MSCI Pacific
01/01/2015
118,07 MSCI Pacific
31/12/2014
118,07 MSCI Pacific
30/12/2014
118,30 MSCI Pacific
29/12/2014
118,34 MSCI Pacific
28/12/2014
117,76 MSCI Pacific
27/12/2014
117,76 MSCI Pacific
26/12/2014
117,76 MSCI Pacific
25/12/2014
117,36 MSCI Pacific
24/12/2014
117,59 MSCI Pacific
23/12/2014
116,61 MSCI Pacific
22/12/2014
117,10 MSCI Pacific
21/12/2014
116,45 MSCI Pacific
20/12/2014
116,45 MSCI Pacific
19/12/2014
116,45 MSCI Pacific
18/12/2014
114,11 MSCI Pacific
17/12/2014
111,95 MSCI Pacific
16/12/2014
111,67 MSCI Pacific
15/12/2014
113,71 MSCI Pacific
14/12/2014
114,99 MSCI Pacific
13/12/2014
114,99 MSCI Pacific
12/12/2014
114,99 MSCI Pacific
11/12/2014
114,52 MSCI Pacific
10/12/2014
116,22 MSCI Pacific
09/12/2014
118,14 MSCI Pacific
08/12/2014
118,88 MSCI Pacific
07/12/2014
117,50 MSCI Pacific
06/12/2014
117,50 MSCI Pacific
05/12/2014
117,50 MSCI Pacific
04/12/2014
119,07 MSCI Pacific
03/12/2014
118,16 MSCI Pacific
02/12/2014
117,57 MSCI Pacific
01/12/2014
117,01 MSCI Pacific
30/11/2014
116,97 MSCI Pacific
29/11/2014
116,97 MSCI Pacific
28/11/2014
116,97 MSCI Pacific
27/11/2014
117,09 MSCI Pacific
26/11/2014
118,10 MSCI Pacific
25/11/2014
118,17 MSCI Pacific
24/11/2014
117,79 MSCI Pacific
23/11/2014
118,03 MSCI Pacific
22/11/2014
118,03 MSCI Pacific
21/11/2014
118,03 MSCI Pacific
20/11/2014
116,24 MSCI Pacific
19/11/2014
116,77 MSCI Pacific
18/11/2014
118,10 MSCI Pacific
17/11/2014
116,96 MSCI Pacific
16/11/2014
119,75 MSCI Pacific
15/11/2014
119,75 MSCI Pacific
14/11/2014
119,75 MSCI Pacific
13/11/2014
119,36 MSCI Pacific
12/11/2014
118,94 MSCI Pacific
11/11/2014
118,72 MSCI Pacific
10/11/2014
117,94 MSCI Pacific
09/11/2014
118,62 MSCI Pacific
08/11/2014
118,62 MSCI Pacific
07/11/2014
118,62 MSCI Pacific
06/11/2014
116,85 MSCI Pacific
05/11/2014
118,27 MSCI Pacific
04/11/2014
119,07 MSCI Pacific
03/11/2014
116,55 MSCI Pacific
02/11/2014
117,97 MSCI Pacific
01/11/2014
117,97 MSCI Pacific
31/10/2014
117,97 MSCI Pacific
30/10/2014
115,92 MSCI Pacific
29/10/2014
114,81 MSCI Pacific
28/10/2014
113,47 MSCI Pacific
27/10/2014
114,15 MSCI Pacific
26/10/2014
113,20 MSCI Pacific
25/10/2014
113,20 MSCI Pacific
24/10/2014
113,20 MSCI Pacific
23/10/2014
112,33 MSCI Pacific
22/10/2014
113,02 MSCI Pacific
21/10/2014
110,65 MSCI Pacific
20/10/2014
111,32 MSCI Pacific
19/10/2014
108,02 MSCI Pacific
18/10/2014
108,02 MSCI Pacific
17/10/2014
108,02 MSCI Pacific
16/10/2014
109,96 MSCI Pacific
15/10/2014
112,33 MSCI Pacific
14/10/2014
110,99 MSCI Pacific
13/10/2014
112,05 MSCI Pacific
12/10/2014
112,05 MSCI Pacific
11/10/2014
112,05 MSCI Pacific
10/10/2014
112,05 MSCI Pacific
09/10/2014
112,97 MSCI Pacific
08/10/2014
113,75 MSCI Pacific
07/10/2014
115,51 MSCI Pacific
06/10/2014
115,30 MSCI Pacific
05/10/2014
113,44 MSCI Pacific
04/10/2014
113,44 MSCI Pacific
03/10/2014
113,44 MSCI Pacific
02/10/2014
114,20 MSCI Pacific
01/10/2014
115,84 MSCI Pacific
30/09/2014
116,35 MSCI Pacific
29/09/2014
116,00 MSCI Pacific
28/09/2014
116,21 MSCI Pacific
27/09/2014
116,21 MSCI Pacific
26/09/2014
116,21 MSCI Pacific
25/09/2014
117,55 MSCI Pacific
24/09/2014
115,55 MSCI Pacific
23/09/2014
115,30 MSCI Pacific
22/09/2014
115,46 MSCI Pacific
21/09/2014
116,18 MSCI Pacific
20/09/2014
116,18 MSCI Pacific
19/09/2014
116,18 MSCI Pacific
18/09/2014
115,40 MSCI Pacific
17/09/2014
114,85 MSCI Pacific
16/09/2014
115,55 MSCI Pacific
15/09/2014
116,30 MSCI Pacific
14/09/2014
116,55 MSCI Pacific
13/09/2014
116,55 MSCI Pacific
12/09/2014
116,55 MSCI Pacific
11/09/2014
117,06 MSCI Pacific
10/09/2014
117,10 MSCI Pacific
09/09/2014
117,70 MSCI Pacific
08/09/2014
117,94 MSCI Pacific
07/09/2014
118,33 MSCI Pacific
06/09/2014
118,33 MSCI Pacific
05/09/2014
118,33 MSCI Pacific
04/09/2014
117,94 MSCI Pacific
03/09/2014
117,15 MSCI Pacific
02/09/2014
116,62 MSCI Pacific
01/09/2014
116,26 MSCI Pacific
31/08/2014
115,78 MSCI Pacific
30/08/2014
115,78 MSCI Pacific
29/08/2014
115,78 MSCI Pacific
28/08/2014
116,14 MSCI Pacific
27/08/2014
116,57 MSCI Pacific
26/08/2014
116,14 MSCI Pacific
25/08/2014
116,46 MSCI Pacific
24/08/2014
115,54 MSCI Pacific
23/08/2014
115,54 MSCI Pacific
22/08/2014
115,54 MSCI Pacific
21/08/2014
116,04 MSCI Pacific
20/08/2014
115,60 MSCI Pacific
19/08/2014
115,21 MSCI Pacific
18/08/2014
114,23 MSCI Pacific
17/08/2014
114,17 MSCI Pacific
16/08/2014
114,17 MSCI Pacific
15/08/2014
114,17 MSCI Pacific
14/08/2014
114,21 MSCI Pacific
13/08/2014
113,69 MSCI Pacific
12/08/2014
113,56 MSCI Pacific
11/08/2014
112,58 MSCI Pacific
10/08/2014
111,18 MSCI Pacific
09/08/2014
111,18 MSCI Pacific
08/08/2014
111,18 MSCI Pacific
07/08/2014
113,31 MSCI Pacific
06/08/2014
113,29 MSCI Pacific
05/08/2014
113,36 MSCI Pacific
04/08/2014
114,17 MSCI Pacific
03/08/2014
114,78 MSCI Pacific
02/08/2014
114,78 MSCI Pacific
01/08/2014
114,78 MSCI Pacific
31/07/2014
115,55 MSCI Pacific
30/07/2014
115,46 MSCI Pacific
29/07/2014
115,49 MSCI Pacific
28/07/2014
115,39 MSCI Pacific
27/07/2014
115,06 MSCI Pacific
26/07/2014
115,06 MSCI Pacific
25/07/2014
115,06 MSCI Pacific
24/07/2014
114,21 MSCI Pacific
23/07/2014
114,53 MSCI Pacific
22/07/2014
114,04 MSCI Pacific
21/07/2014
113,18 MSCI Pacific
20/07/2014
113,03 MSCI Pacific
19/07/2014
113,03 MSCI Pacific
18/07/2014
113,03 MSCI Pacific
17/07/2014
113,42 MSCI Pacific
16/07/2014
113,29 MSCI Pacific
15/07/2014
112,49 MSCI Pacific
14/07/2014
112,05 MSCI Pacific
13/07/2014
111,79 MSCI Pacific
12/07/2014
111,79 MSCI Pacific
11/07/2014
111,79 MSCI Pacific
10/07/2014
111,80 MSCI Pacific
09/07/2014
112,14 MSCI Pacific
08/07/2014
112,98 MSCI Pacific
07/07/2014
113,03 MSCI Pacific
06/07/2014
113,18 MSCI Pacific
05/07/2014
113,18 MSCI Pacific
04/07/2014
113,18 MSCI Pacific
03/07/2014
112,10 MSCI Pacific
02/07/2014
112,49 MSCI Pacific
01/07/2014
111,59 MSCI Pacific
30/06/2014
111,24 MSCI Pacific
29/06/2014
111,29 MSCI Pacific
28/06/2014
111,29 MSCI Pacific
27/06/2014
111,29 MSCI Pacific
26/06/2014
111,84 MSCI Pacific
25/06/2014
110,86 MSCI Pacific
24/06/2014
111,11 MSCI Pacific
23/06/2014
111,61 MSCI Pacific
22/06/2014
111,49 MSCI Pacific
21/06/2014
111,49 MSCI Pacific
20/06/2014
111,49 MSCI Pacific
19/06/2014
111,78 MSCI Pacific
18/06/2014
110,19 MSCI Pacific
17/06/2014
109,65 MSCI Pacific
16/06/2014
110,32 MSCI Pacific
15/06/2014
110,68 MSCI Pacific
14/06/2014
110,68 MSCI Pacific
13/06/2014
110,68 MSCI Pacific
12/06/2014
110,76 MSCI Pacific
11/06/2014
110,62 MSCI Pacific
10/06/2014
109,74 MSCI Pacific
09/06/2014
109,41 MSCI Pacific
08/06/2014
109,06 MSCI Pacific
07/06/2014
109,06 MSCI Pacific
06/06/2014
109,06 MSCI Pacific
05/06/2014
109,47 MSCI Pacific
04/06/2014
108,89 MSCI Pacific
03/06/2014
108,72 MSCI Pacific
02/06/2014
108,84 MSCI Pacific
01/06/2014
108,18 MSCI Pacific
31/05/2014
108,18 MSCI Pacific
30/05/2014
108,18 MSCI Pacific
29/05/2014
108,23 MSCI Pacific
28/05/2014
107,75 MSCI Pacific
27/05/2014
107,15 MSCI Pacific
26/05/2014
107,29 MSCI Pacific
25/05/2014
106,50 MSCI Pacific
24/05/2014
106,50 MSCI Pacific
23/05/2014
106,50 MSCI Pacific
22/05/2014
105,54 MSCI Pacific
21/05/2014
104,17 MSCI Pacific
20/05/2014
104,38 MSCI Pacific
19/05/2014
104,36 MSCI Pacific
18/05/2014
105,20 MSCI Pacific
17/05/2014
105,20 MSCI Pacific
16/05/2014
105,20 MSCI Pacific
15/05/2014
106,55 MSCI Pacific
14/05/2014
106,16 MSCI Pacific
13/05/2014
105,54 MSCI Pacific
12/05/2014
103,65 MSCI Pacific
11/05/2014
104,05 MSCI Pacific
10/05/2014
104,05 MSCI Pacific
09/05/2014
104,05 MSCI Pacific
08/05/2014
102,56 MSCI Pacific
07/05/2014
101,97 MSCI Pacific
06/05/2014
103,92 MSCI Pacific
05/05/2014
103,76 MSCI Pacific
04/05/2014
103,86 MSCI Pacific
03/05/2014
103,86 MSCI Pacific
02/05/2014
103,86 MSCI Pacific
01/05/2014
103,77 MSCI Pacific
30/04/2014
102,97 MSCI Pacific
29/04/2014
102,88 MSCI Pacific
28/04/2014
102,71 MSCI Pacific
27/04/2014
103,84 MSCI Pacific
26/04/2014
103,84 MSCI Pacific
25/04/2014
103,84 MSCI Pacific
24/04/2014
103,69 MSCI Pacific
23/04/2014
104,00 MSCI Pacific
22/04/2014
103,53 MSCI Pacific
21/04/2014
103,48 MSCI Pacific
20/04/2014
103,77 MSCI Pacific
19/04/2014
103,77 MSCI Pacific
18/04/2014
103,77 MSCI Pacific
17/04/2014
103,40 MSCI Pacific
16/04/2014
103,40 MSCI Pacific
15/04/2014
102,21 MSCI Pacific
14/04/2014
101,85 MSCI Pacific
13/04/2014
101,98 MSCI Pacific
12/04/2014
101,98 MSCI Pacific
11/04/2014
101,98 MSCI Pacific
10/04/2014
103,15 MSCI Pacific
09/04/2014
103,15 MSCI Pacific
08/04/2014
104,03 MSCI Pacific
07/04/2014
104,74 MSCI Pacific
06/04/2014
105,89 MSCI Pacific
05/04/2014
105,89 MSCI Pacific
04/04/2014
105,89 MSCI Pacific
03/04/2014
104,92 MSCI Pacific
02/04/2014
104,44 MSCI Pacific
01/04/2014
103,98 MSCI Pacific
31/03/2014
104,17 MSCI Pacific
30/03/2014
103,25 MSCI Pacific
29/03/2014
103,25 MSCI Pacific
28/03/2014
103,25 MSCI Pacific
27/03/2014
103,18 MSCI Pacific
26/03/2014
102,08 MSCI Pacific
25/03/2014
101,10 MSCI Pacific
24/03/2014
101,20 MSCI Pacific
23/03/2014
100,00 MSCI Pacific
22/03/2014
100,00 MSCI Pacific
21/03/2014
100,00 Act. Pacifique
21/03/2017
145,89 Act. Pacifique
20/03/2017
146,04 Act. Pacifique
19/03/2017
145,77 Act. Pacifique
18/03/2017
145,77 Act. Pacifique
17/03/2017
145,77 Act. Pacifique
16/03/2017
145,66 Act. Pacifique
15/03/2017
145,05 Act. Pacifique
14/03/2017
144,53 Act. Pacifique
13/03/2017
144,11 Act. Pacifique
12/03/2017
143,66 Act. Pacifique
11/03/2017
143,66 Act. Pacifique
10/03/2017
143,66 Act. Pacifique
09/03/2017
143,72 Act. Pacifique
08/03/2017
144,58 Act. Pacifique
07/03/2017
144,61 Act. Pacifique
06/03/2017
144,07 Act. Pacifique
05/03/2017
144,12 Act. Pacifique
04/03/2017
144,12 Act. Pacifique
03/03/2017
144,12 Act. Pacifique
02/03/2017
145,45 Act. Pacifique
01/03/2017
145,02 Act. Pacifique
28/02/2017
144,17 Act. Pacifique
27/02/2017
144,42 Act. Pacifique
26/02/2017
145,09 Act. Pacifique
25/02/2017
145,09 Act. Pacifique
24/02/2017
145,09 Act. Pacifique
23/02/2017
145,94 Act. Pacifique
22/02/2017
146,26 Act. Pacifique
21/02/2017
145,25 Act. Pacifique
20/02/2017
144,24 Act. Pacifique
19/02/2017
143,83 Act. Pacifique
18/02/2017
143,82 Act. Pacifique
17/02/2017
143,82 Act. Pacifique
16/02/2017
143,86 Act. Pacifique
15/02/2017
144,41 Act. Pacifique
14/02/2017
143,39 Act. Pacifique
13/02/2017
143,35 Act. Pacifique
12/02/2017
142,68 Act. Pacifique
11/02/2017
142,68 Act. Pacifique
10/02/2017
142,68 Act. Pacifique
09/02/2017
141,18 Act. Pacifique
08/02/2017
141,17 Act. Pacifique
07/02/2017
140,59 Act. Pacifique
06/02/2017
140,13 Act. Pacifique
05/02/2017
139,31 Act. Pacifique
04/02/2017
139,31 Act. Pacifique
03/02/2017
139,31 Act. Pacifique
02/02/2017
138,84 Act. Pacifique
01/02/2017
138,98 Act. Pacifique
31/01/2017
139,02 Act. Pacifique
30/01/2017
140,22 Act. Pacifique
29/01/2017
140,23 Act. Pacifique
28/01/2017
140,23 Act. Pacifique
27/01/2017
140,23 Act. Pacifique
26/01/2017
140,08 Act. Pacifique
25/01/2017
138,90 Act. Pacifique
24/01/2017
138,16 Act. Pacifique
23/01/2017
138,03 Act. Pacifique
22/01/2017
138,52 Act. Pacifique
21/01/2017
138,52 Act. Pacifique
20/01/2017
138,52 Act. Pacifique
19/01/2017
139,00 Act. Pacifique
18/01/2017
138,74 Act. Pacifique
17/01/2017
138,48 Act. Pacifique
16/01/2017
139,25 Act. Pacifique
15/01/2017
139,26 Act. Pacifique
14/01/2017
139,26 Act. Pacifique
13/01/2017
139,26 Act. Pacifique
12/01/2017
139,23 Act. Pacifique
11/01/2017
140,12 Act. Pacifique
10/01/2017
138,84 Act. Pacifique
09/01/2017
138,70 Act. Pacifique
08/01/2017
138,20 Act. Pacifique
07/01/2017
138,20 Act. Pacifique
06/01/2017
138,20 Act. Pacifique
05/01/2017
138,61 Act. Pacifique
04/01/2017
138,18 Act. Pacifique
03/01/2017
137,11 Act. Pacifique
02/01/2017
135,49 Act. Pacifique
01/01/2017
135,34 Act. Pacifique
31/12/2016
135,34 Act. Pacifique
30/12/2016
135,34 Act. Pacifique
29/12/2016
136,08 Act. Pacifique
28/12/2016
136,47 Act. Pacifique
27/12/2016
135,58 Act. Pacifique
26/12/2016
135,64 Act. Pacifique
25/12/2016
135,63 Act. Pacifique
24/12/2016
135,63 Act. Pacifique
23/12/2016
135,63 Act. Pacifique
22/12/2016
135,94 Act. Pacifique
21/12/2016
136,80 Act. Pacifique
20/12/2016
137,04 Act. Pacifique
19/12/2016
136,95 Act. Pacifique
18/12/2016
137,12 Act. Pacifique
17/12/2016
137,12 Act. Pacifique
16/12/2016
137,12 Act. Pacifique
15/12/2016
137,36 Act. Pacifique
14/12/2016
137,10 Act. Pacifique
13/12/2016
137,19 Act. Pacifique
12/12/2016
137,16 Act. Pacifique
11/12/2016
138,05 Act. Pacifique
10/12/2016
138,05 Act. Pacifique
09/12/2016
138,05 Act. Pacifique
08/12/2016
136,20 Act. Pacifique
07/12/2016
134,86 Act. Pacifique
06/12/2016
133,91 Act. Pacifique
05/12/2016
133,53 Act. Pacifique
04/12/2016
134,68 Act. Pacifique
03/12/2016
134,68 Act. Pacifique
02/12/2016
134,68 Act. Pacifique
01/12/2016
135,58 Act. Pacifique
30/11/2016
135,33 Act. Pacifique
29/11/2016
135,70 Act. Pacifique
28/11/2016
136,00 Act. Pacifique
27/11/2016
135,47 Act. Pacifique
26/11/2016
135,47 Act. Pacifique
25/11/2016
135,47 Act. Pacifique
24/11/2016
135,29 Act. Pacifique
23/11/2016
135,17 Act. Pacifique
22/11/2016
134,67 Act. Pacifique
21/11/2016
133,63 Act. Pacifique
20/11/2016
133,64 Act. Pacifique
19/11/2016
133,64 Act. Pacifique
18/11/2016
133,64 Act. Pacifique
17/11/2016
133,05 Act. Pacifique
16/11/2016
132,82 Act. Pacifique
15/11/2016
132,18 Act. Pacifique
14/11/2016
132,12 Act. Pacifique
13/11/2016
131,80 Act. Pacifique
12/11/2016
131,80 Act. Pacifique
11/11/2016
131,80 Act. Pacifique
10/11/2016
132,43 Act. Pacifique
09/11/2016
129,68 Act. Pacifique
08/11/2016
131,11 Act. Pacifique
07/11/2016
130,86 Act. Pacifique
06/11/2016
129,76 Act. Pacifique
05/11/2016
129,76 Act. Pacifique
04/11/2016
129,76 Act. Pacifique
03/11/2016
130,61 Act. Pacifique
02/11/2016
130,76 Act. Pacifique
01/11/2016
132,84 Act. Pacifique
31/10/2016
132,95 Act. Pacifique
30/10/2016
133,23 Act. Pacifique
29/10/2016
133,23 Act. Pacifique
28/10/2016
133,23 Act. Pacifique
27/10/2016
133,58 Act. Pacifique
26/10/2016
134,55 Act. Pacifique
25/10/2016
135,61 Act. Pacifique
24/10/2016
135,23 Act. Pacifique
23/10/2016
134,92 Act. Pacifique
22/10/2016
134,92 Act. Pacifique
21/10/2016
134,92 Act. Pacifique
20/10/2016
134,56 Act. Pacifique
19/10/2016
134,23 Act. Pacifique
18/10/2016
133,56 Act. Pacifique
17/10/2016
132,42 Act. Pacifique
16/10/2016
132,45 Act. Pacifique
15/10/2016
132,45 Act. Pacifique
14/10/2016
132,45 Act. Pacifique
13/10/2016
131,77 Act. Pacifique
12/10/2016
132,68 Act. Pacifique
11/10/2016
132,76 Act. Pacifique
10/10/2016
132,66 Act. Pacifique
09/10/2016
132,66 Act. Pacifique
08/10/2016
132,66 Act. Pacifique
07/10/2016
132,66 Act. Pacifique
06/10/2016
132,61 Act. Pacifique
05/10/2016
132,20 Act. Pacifique
04/10/2016
132,78 Act. Pacifique
03/10/2016
132,06 Act. Pacifique
02/10/2016
131,69 Act. Pacifique
01/10/2016
131,69 Act. Pacifique
30/09/2016
131,69 Act. Pacifique
29/09/2016
132,41 Act. Pacifique
28/09/2016
132,25 Act. Pacifique
27/09/2016
132,24 Act. Pacifique
26/09/2016
131,16 Act. Pacifique
25/09/2016
132,35 Act. Pacifique
24/09/2016
132,35 Act. Pacifique
23/09/2016
132,35 Act. Pacifique
22/09/2016
132,33 Act. Pacifique
21/09/2016
132,11 Act. Pacifique
20/09/2016
130,15 Act. Pacifique
19/09/2016
129,75 Act. Pacifique
18/09/2016
128,61 Act. Pacifique
17/09/2016
128,61 Act. Pacifique
16/09/2016
128,61 Act. Pacifique
15/09/2016
127,63 Act. Pacifique
14/09/2016
127,61 Act. Pacifique
13/09/2016
128,10 Act. Pacifique
12/09/2016
128,74 Act. Pacifique
11/09/2016
130,87 Act. Pacifique
10/09/2016
130,87 Act. Pacifique
09/09/2016
130,87 Act. Pacifique
08/09/2016
132,02 Act. Pacifique
07/09/2016
132,47 Act. Pacifique
06/09/2016
132,43 Act. Pacifique
05/09/2016
131,65 Act. Pacifique
04/09/2016
130,11 Act. Pacifique
03/09/2016
130,11 Act. Pacifique
02/09/2016
130,11 Act. Pacifique
01/09/2016
130,10 Act. Pacifique
31/08/2016
130,17 Act. Pacifique
30/08/2016
130,10 Act. Pacifique
29/08/2016
129,82 Act. Pacifique
28/08/2016
129,41 Act. Pacifique
27/08/2016
129,41 Act. Pacifique
26/08/2016
129,41 Act. Pacifique
25/08/2016
129,68 Act. Pacifique
24/08/2016
130,03 Act. Pacifique
23/08/2016
129,50 Act. Pacifique
22/08/2016
129,28 Act. Pacifique
21/08/2016
129,33 Act. Pacifique
20/08/2016
129,33 Act. Pacifique
19/08/2016
129,33 Act. Pacifique
18/08/2016
129,79 Act. Pacifique
17/08/2016
130,19 Act. Pacifique
16/08/2016
130,57 Act. Pacifique
15/08/2016
131,42 Act. Pacifique
14/08/2016
131,39 Act. Pacifique
13/08/2016
131,39 Act. Pacifique
12/08/2016
131,39 Act. Pacifique
11/08/2016
131,10 Act. Pacifique
10/08/2016
131,11 Act. Pacifique
09/08/2016
131,36 Act. Pacifique
08/08/2016
130,83 Act. Pacifique
07/08/2016
129,32 Act. Pacifique
06/08/2016
129,32 Act. Pacifique
05/08/2016
129,32 Act. Pacifique
04/08/2016
128,26 Act. Pacifique
03/08/2016
127,19 Act. Pacifique
02/08/2016
128,50 Act. Pacifique
01/08/2016
129,37 Act. Pacifique
31/07/2016
128,86 Act. Pacifique
30/07/2016
128,86 Act. Pacifique
29/07/2016
128,86 Act. Pacifique
28/07/2016
128,81 Act. Pacifique
27/07/2016
129,55 Act. Pacifique
26/07/2016
129,48 Act. Pacifique
25/07/2016
129,04 Act. Pacifique
24/07/2016
128,80 Act. Pacifique
23/07/2016
128,80 Act. Pacifique
22/07/2016
128,80 Act. Pacifique
21/07/2016
129,09 Act. Pacifique
20/07/2016
128,53 Act. Pacifique
19/07/2016
127,93 Act. Pacifique
18/07/2016
127,87 Act. Pacifique
17/07/2016
127,31 Act. Pacifique
16/07/2016
127,31 Act. Pacifique
15/07/2016
127,31 Act. Pacifique
14/07/2016
126,82 Act. Pacifique
13/07/2016
126,69 Act. Pacifique
12/07/2016
126,09 Act. Pacifique
11/07/2016
125,12 Act. Pacifique
10/07/2016
123,28 Act. Pacifique
09/07/2016
123,28 Act. Pacifique
08/07/2016
123,28 Act. Pacifique
07/07/2016
123,08 Act. Pacifique
06/07/2016
122,75 Act. Pacifique
05/07/2016
123,12 Act. Pacifique
04/07/2016
123,85 Act. Pacifique
03/07/2016
123,15 Act. Pacifique
02/07/2016
123,15 Act. Pacifique
01/07/2016
123,15 Act. Pacifique
30/06/2016
122,53 Act. Pacifique
29/06/2016
121,49 Act. Pacifique
28/06/2016
120,07 Act. Pacifique
27/06/2016
120,42 Act. Pacifique
26/06/2016
119,65 Act. Pacifique
25/06/2016
119,65 Act. Pacifique
24/06/2016
119,65 Act. Pacifique
23/06/2016
120,77 Act. Pacifique
22/06/2016
121,11 Act. Pacifique
21/06/2016
121,07 Act. Pacifique
20/06/2016
119,96 Act. Pacifique
19/06/2016
118,76 Act. Pacifique
18/06/2016
118,76 Act. Pacifique
17/06/2016
118,76 Act. Pacifique
16/06/2016
118,81 Act. Pacifique
15/06/2016
119,20 Act. Pacifique
14/06/2016
119,16 Act. Pacifique
13/06/2016
119,67 Act. Pacifique
12/06/2016
121,44 Act. Pacifique
11/06/2016
121,44 Act. Pacifique
10/06/2016
121,44 Act. Pacifique
09/06/2016
122,35 Act. Pacifique
08/06/2016
122,54 Act. Pacifique
07/06/2016
122,17 Act. Pacifique
06/06/2016
121,16 Act. Pacifique
05/06/2016
121,31 Act. Pacifique
04/06/2016
121,31 Act. Pacifique
03/06/2016
121,31 Act. Pacifique
02/06/2016
121,02 Act. Pacifique
01/06/2016
121,44 Act. Pacifique
31/05/2016
121,89 Act. Pacifique
30/05/2016
121,28 Act. Pacifique
29/05/2016
121,10 Act. Pacifique
28/05/2016
121,10 Act. Pacifique
27/05/2016
121,10 Act. Pacifique
26/05/2016
120,18 Act. Pacifique
25/05/2016
119,96 Act. Pacifique
24/05/2016
118,43 Act. Pacifique
23/05/2016
118,51 Act. Pacifique
22/05/2016
118,32 Act. Pacifique
21/05/2016
118,32 Act. Pacifique
20/05/2016
118,32 Act. Pacifique
19/05/2016
118,00 Act. Pacifique
18/05/2016
118,32 Act. Pacifique
17/05/2016
118,63 Act. Pacifique
16/05/2016
117,62 Act. Pacifique
15/05/2016
117,46 Act. Pacifique
14/05/2016
117,46 Act. Pacifique
13/05/2016
117,46 Act. Pacifique
12/05/2016
117,71 Act. Pacifique
11/05/2016
117,91 Act. Pacifique
10/05/2016
117,95 Act. Pacifique
09/05/2016
117,22 Act. Pacifique
08/05/2016
117,12 Act. Pacifique
07/05/2016
117,12 Act. Pacifique
06/05/2016
117,12 Act. Pacifique
05/05/2016
117,78 Act. Pacifique
04/05/2016
117,58 Act. Pacifique
03/05/2016
118,28 Act. Pacifique
02/05/2016
119,40 Act. Pacifique
01/05/2016
120,50 Act. Pacifique
30/04/2016
120,50 Act. Pacifique
29/04/2016
120,50 Act. Pacifique
28/04/2016
121,41 Act. Pacifique
27/04/2016
121,78 Act. Pacifique
26/04/2016
122,92 Act. Pacifique
25/04/2016
123,63 Act. Pacifique
24/04/2016
124,21 Act. Pacifique
23/04/2016
124,21 Act. Pacifique
22/04/2016
124,21 Act. Pacifique
21/04/2016
124,43 Act. Pacifique
20/04/2016
123,11 Act. Pacifique
19/04/2016
122,85 Act. Pacifique
18/04/2016
121,75 Act. Pacifique
17/04/2016
122,71 Act. Pacifique
16/04/2016
122,71 Act. Pacifique
15/04/2016
122,71 Act. Pacifique
14/04/2016
122,81 Act. Pacifique
13/04/2016
120,98 Act. Pacifique
12/04/2016
118,22 Act. Pacifique
11/04/2016
116,97 Act. Pacifique
10/04/2016
116,83 Act. Pacifique
09/04/2016
116,83 Act. Pacifique
08/04/2016
116,83 Act. Pacifique
07/04/2016
116,44 Act. Pacifique
06/04/2016
115,91 Act. Pacifique
05/04/2016
115,62 Act. Pacifique
04/04/2016
117,16 Act. Pacifique
03/04/2016
117,29 Act. Pacifique
02/04/2016
117,29 Act. Pacifique
01/04/2016
117,29 Act. Pacifique
31/03/2016
119,23 Act. Pacifique
30/03/2016
119,69 Act. Pacifique
29/03/2016
119,57 Act. Pacifique
28/03/2016
119,70 Act. Pacifique
27/03/2016
119,72 Act. Pacifique
26/03/2016
119,72 Act. Pacifique
25/03/2016
119,72 Act. Pacifique
24/03/2016
119,71 Act. Pacifique
23/03/2016
120,63 Act. Pacifique
22/03/2016
121,05 Act. Pacifique
21/03/2016
120,13 Act. Pacifique
20/03/2016
120,03 Act. Pacifique
19/03/2016
120,02 Act. Pacifique
18/03/2016
120,02 Act. Pacifique
17/03/2016
119,53 Act. Pacifique
16/03/2016
119,59 Act. Pacifique
15/03/2016
119,63 Act. Pacifique
14/03/2016
120,40 Act. Pacifique
13/03/2016
119,48 Act. Pacifique
12/03/2016
119,48 Act. Pacifique
11/03/2016
119,48 Act. Pacifique
10/03/2016
119,52 Act. Pacifique
09/03/2016
119,34 Act. Pacifique
08/03/2016
118,88 Act. Pacifique
07/03/2016
120,27 Act. Pacifique
06/03/2016
120,08 Act. Pacifique
05/03/2016
120,08 Act. Pacifique
04/03/2016
120,08 Act. Pacifique
03/03/2016
119,69 Act. Pacifique
02/03/2016
118,54 Act. Pacifique
01/03/2016
115,58 Act. Pacifique
29/02/2016
114,38 Act. Pacifique
28/02/2016
113,80 Act. Pacifique
27/02/2016
113,80 Act. Pacifique
26/02/2016
113,80 Act. Pacifique
25/02/2016
112,87 Act. Pacifique
24/02/2016
113,02 Act. Pacifique
23/02/2016
114,05 Act. Pacifique
22/02/2016
114,04 Act. Pacifique
21/02/2016
112,39 Act. Pacifique
20/02/2016
112,39 Act. Pacifique
19/02/2016
112,39 Act. Pacifique
18/02/2016
112,84 Act. Pacifique
17/02/2016
110,82 Act. Pacifique
16/02/2016
110,78 Act. Pacifique
15/02/2016
109,56 Act. Pacifique
14/02/2016
105,94 Act. Pacifique
13/02/2016
105,94 Act. Pacifique
12/02/2016
105,94 Act. Pacifique
11/02/2016
106,81 Act. Pacifique
10/02/2016
108,69 Act. Pacifique
09/02/2016
109,49 Act. Pacifique
08/02/2016
112,37 Act. Pacifique
07/02/2016
112,42 Act. Pacifique
06/02/2016
112,42 Act. Pacifique
05/02/2016
112,42 Act. Pacifique
04/02/2016
112,69 Act. Pacifique
03/02/2016
113,31 Act. Pacifique
02/02/2016
115,45 Act. Pacifique
01/02/2016
116,69 Act. Pacifique
31/01/2016
116,06 Act. Pacifique
30/01/2016
116,06 Act. Pacifique
29/01/2016
116,06 Act. Pacifique
28/01/2016
114,23 Act. Pacifique
27/01/2016
114,22 Act. Pacifique
26/01/2016
113,61 Act. Pacifique
25/01/2016
114,89 Act. Pacifique
24/01/2016
114,03 Act. Pacifique
23/01/2016
114,03 Act. Pacifique
22/01/2016
114,03 Act. Pacifique
21/01/2016
110,71 Act. Pacifique
20/01/2016
111,26 Act. Pacifique
19/01/2016
114,19 Act. Pacifique
18/01/2016
113,45 Act. Pacifique
17/01/2016
113,77 Act. Pacifique
16/01/2016
113,77 Act. Pacifique
15/01/2016
113,77 Act. Pacifique
14/01/2016
115,47 Act. Pacifique
13/01/2016
117,56 Act. Pacifique
12/01/2016
116,49 Act. Pacifique
11/01/2016
117,24 Act. Pacifique
10/01/2016
118,35 Act. Pacifique
09/01/2016
118,35 Act. Pacifique
08/01/2016
118,35 Act. Pacifique
07/01/2016
119,35 Act. Pacifique
06/01/2016
123,08 Act. Pacifique
05/01/2016
124,48 Act. Pacifique
04/01/2016
124,02 Act. Pacifique
03/01/2016
126,14 Act. Pacifique
02/01/2016
126,14 Act. Pacifique
01/01/2016
126,14 Act. Pacifique
31/12/2015
126,14 Act. Pacifique
30/12/2015
125,90 Act. Pacifique
29/12/2015
125,59 Act. Pacifique
28/12/2015
124,54 Act. Pacifique
27/12/2015
124,88 Act. Pacifique
26/12/2015
124,88 Act. Pacifique
25/12/2015
124,88 Act. Pacifique
24/12/2015
124,88 Act. Pacifique
23/12/2015
124,74 Act. Pacifique
22/12/2015
123,77 Act. Pacifique
21/12/2015
123,89 Act. Pacifique
20/12/2015
124,16 Act. Pacifique
19/12/2015
124,16 Act. Pacifique
18/12/2015
124,16 Act. Pacifique
17/12/2015
124,55 Act. Pacifique
16/12/2015
122,69 Act. Pacifique
15/12/2015
120,67 Act. Pacifique
14/12/2015
120,65 Act. Pacifique
13/12/2015
122,06 Act. Pacifique
12/12/2015
122,06 Act. Pacifique
11/12/2015
122,06 Act. Pacifique
10/12/2015
123,26 Act. Pacifique
09/12/2015
123,62 Act. Pacifique
08/12/2015
125,01 Act. Pacifique
07/12/2015
126,70 Act. Pacifique
06/12/2015
126,38 Act. Pacifique
05/12/2015
126,38 Act. Pacifique
04/12/2015
126,38 Act. Pacifique
03/12/2015
129,06 Act. Pacifique
02/12/2015
131,10 Act. Pacifique
01/12/2015
130,98 Act. Pacifique
30/11/2015
129,52 Act. Pacifique
29/11/2015
129,94 Act. Pacifique
28/11/2015
129,94 Act. Pacifique
27/11/2015
129,94 Act. Pacifique
26/11/2015
130,76 Act. Pacifique
25/11/2015
130,80 Act. Pacifique
24/11/2015
130,58 Act. Pacifique
23/11/2015
130,77 Act. Pacifique
22/11/2015
130,41 Act. Pacifique
21/11/2015
130,41 Act. Pacifique
20/11/2015
130,41 Act. Pacifique
19/11/2015
129,32 Act. Pacifique
18/11/2015
127,96 Act. Pacifique
17/11/2015
127,91 Act. Pacifique
16/11/2015
126,20 Act. Pacifique
15/11/2015
126,91 Act. Pacifique
14/11/2015
126,95 Act. Pacifique
13/11/2015
126,95 Act. Pacifique
12/11/2015
128,25 Act. Pacifique
11/11/2015
128,08 Act. Pacifique
10/11/2015
127,97 Act. Pacifique
09/11/2015
127,99 Act. Pacifique
08/11/2015
128,20 Act. Pacifique
07/11/2015
128,20 Act. Pacifique
06/11/2015
128,20 Act. Pacifique
05/11/2015
127,98 Act. Pacifique
04/11/2015
127,78 Act. Pacifique
03/11/2015
126,12 Act. Pacifique
02/11/2015
124,73 Act. Pacifique
01/11/2015
125,65 Act. Pacifique
31/10/2015
125,65 Act. Pacifique
30/10/2015
125,65 Act. Pacifique
29/10/2015
126,30 Act. Pacifique
28/10/2015
126,20 Act. Pacifique
27/10/2015
126,99 Act. Pacifique
26/10/2015
127,49 Act. Pacifique
25/10/2015
127,03 Act. Pacifique
24/10/2015
127,03 Act. Pacifique
23/10/2015
127,03 Act. Pacifique
22/10/2015
123,66 Act. Pacifique
21/10/2015
122,46 Act. Pacifique
20/10/2015
122,27 Act. Pacifique
19/10/2015
122,78 Act. Pacifique
18/10/2015
122,60 Act. Pacifique
17/10/2015
122,60 Act. Pacifique
16/10/2015
122,60 Act. Pacifique
15/10/2015
121,68 Act. Pacifique
14/10/2015
119,96 Act. Pacifique
13/10/2015
120,99 Act. Pacifique
12/10/2015
122,06 Act. Pacifique
11/10/2015
121,87 Act. Pacifique
10/10/2015
121,87 Act. Pacifique
09/10/2015
121,87 Act. Pacifique
08/10/2015
120,89 Act. Pacifique
07/10/2015
121,13 Act. Pacifique
06/10/2015
119,24 Act. Pacifique
05/10/2015
118,40 Act. Pacifique
04/10/2015
116,68 Act. Pacifique
03/10/2015
116,68 Act. Pacifique
02/10/2015
116,68 Act. Pacifique
01/10/2015
116,61 Act. Pacifique
30/09/2015
115,03 Act. Pacifique
29/09/2015
113,08 Act. Pacifique
28/09/2015
115,46 Act. Pacifique
27/09/2015
115,96 Act. Pacifique
26/09/2015
115,96 Act. Pacifique
25/09/2015
115,96 Act. Pacifique
24/09/2015
115,03 Act. Pacifique
23/09/2015
116,73 Act. Pacifique
22/09/2015
117,98 Act. Pacifique
21/09/2015
117,78 Act. Pacifique
20/09/2015
117,57 Act. Pacifique
19/09/2015
117,57 Act. Pacifique
18/09/2015
117,57 Act. Pacifique
17/09/2015
118,12 Act. Pacifique
16/09/2015
117,95 Act. Pacifique
15/09/2015
116,21 Act. Pacifique
14/09/2015
116,52 Act. Pacifique
13/09/2015
116,64 Act. Pacifique
12/09/2015
116,64 Act. Pacifique
11/09/2015
116,64 Act. Pacifique
10/09/2015
117,55 Act. Pacifique
09/09/2015
119,06 Act. Pacifique
08/09/2015
115,98 Act. Pacifique
07/09/2015
114,91 Act. Pacifique
06/09/2015
115,68 Act. Pacifique
05/09/2015
115,68 Act. Pacifique
04/09/2015
115,68 Act. Pacifique
03/09/2015
116,31 Act. Pacifique
02/09/2015
115,70 Act. Pacifique
01/09/2015
116,45 Act. Pacifique
31/08/2015
119,17 Act. Pacifique
30/08/2015
119,81 Act. Pacifique
29/08/2015
119,83 Act. Pacifique
28/08/2015
119,83 Act. Pacifique
27/08/2015
118,53 Act. Pacifique
26/08/2015
115,06 Act. Pacifique
25/08/2015
113,98 Act. Pacifique
24/08/2015
113,49 Act. Pacifique
23/08/2015
119,74 Act. Pacifique
22/08/2015
119,74 Act. Pacifique
21/08/2015
119,74 Act. Pacifique
20/08/2015
123,62 Act. Pacifique
19/08/2015
126,80 Act. Pacifique
18/08/2015
127,54 Act. Pacifique
17/08/2015
127,87 Act. Pacifique
16/08/2015
127,89 Act. Pacifique
15/08/2015
127,89 Act. Pacifique
14/08/2015
127,89 Act. Pacifique
13/08/2015
128,21 Act. Pacifique
12/08/2015
127,64 Act. Pacifique
11/08/2015
130,52 Act. Pacifique
10/08/2015
132,83 Act. Pacifique
09/08/2015
132,83 Act. Pacifique
08/08/2015
132,83 Act. Pacifique
07/08/2015
132,83 Act. Pacifique
06/08/2015
133,21 Act. Pacifique
05/08/2015
133,92 Act. Pacifique
04/08/2015
133,22 Act. Pacifique
03/08/2015
132,64 Act. Pacifique
02/08/2015
132,75 Act. Pacifique
01/08/2015
132,75 Act. Pacifique
31/07/2015
132,75 Act. Pacifique
30/07/2015
132,93 Act. Pacifique
29/07/2015
131,95 Act. Pacifique
28/07/2015
131,53 Act. Pacifique
27/07/2015
131,49 Act. Pacifique
26/07/2015
134,23 Act. Pacifique
25/07/2015
134,23 Act. Pacifique
24/07/2015
134,23 Act. Pacifique
23/07/2015
135,25 Act. Pacifique
22/07/2015
136,34 Act. Pacifique
21/07/2015
137,31 Act. Pacifique
20/07/2015
137,38 Act. Pacifique
19/07/2015
137,27 Act. Pacifique
18/07/2015
137,27 Act. Pacifique
17/07/2015
137,27 Act. Pacifique
16/07/2015
136,50 Act. Pacifique
15/07/2015
134,92 Act. Pacifique
14/07/2015
134,07 Act. Pacifique
13/07/2015
133,21 Act. Pacifique
12/07/2015
131,00 Act. Pacifique
11/07/2015
130,96 Act. Pacifique
10/07/2015
130,96 Act. Pacifique
09/07/2015
131,57 Act. Pacifique
08/07/2015
130,62 Act. Pacifique
07/07/2015
134,01 Act. Pacifique
06/07/2015
134,12 Act. Pacifique
05/07/2015
135,60 Act. Pacifique
04/07/2015
135,60 Act. Pacifique
03/07/2015
135,60 Act. Pacifique
02/07/2015
136,75 Act. Pacifique
01/07/2015
136,40 Act. Pacifique
30/06/2015
135,37 Act. Pacifique
29/06/2015
134,90 Act. Pacifique
28/06/2015
136,47 Act. Pacifique
27/06/2015
136,47 Act. Pacifique
26/06/2015
136,47 Act. Pacifique
25/06/2015
137,77 Act. Pacifique
24/06/2015
138,18 Act. Pacifique
23/06/2015
137,22 Act. Pacifique
22/06/2015
135,53 Act. Pacifique
21/06/2015
134,89 Act. Pacifique
20/06/2015
134,89 Act. Pacifique
19/06/2015
134,89 Act. Pacifique
18/06/2015
133,82 Act. Pacifique
17/06/2015
134,91 Act. Pacifique
16/06/2015
135,26 Act. Pacifique
15/06/2015
135,80 Act. Pacifique
14/06/2015
136,42 Act. Pacifique
13/06/2015
136,42 Act. Pacifique
12/06/2015
136,42 Act. Pacifique
11/06/2015
136,05 Act. Pacifique
10/06/2015
134,87 Act. Pacifique
09/06/2015
134,68 Act. Pacifique
08/06/2015
136,34 Act. Pacifique
07/06/2015
137,22 Act. Pacifique
06/06/2015
137,22 Act. Pacifique
05/06/2015
137,22 Act. Pacifique
04/06/2015
136,72 Act. Pacifique
03/06/2015
138,69 Act. Pacifique
02/06/2015
140,50 Act. Pacifique
01/06/2015
142,54 Act. Pacifique
31/05/2015
142,25 Act. Pacifique
30/05/2015
142,25 Act. Pacifique
29/05/2015
142,25 Act. Pacifique
28/05/2015
142,70 Act. Pacifique
27/05/2015
143,95 Act. Pacifique
26/05/2015
144,50 Act. Pacifique
25/05/2015
142,81 Act. Pacifique
24/05/2015
142,49 Act. Pacifique
23/05/2015
142,49 Act. Pacifique
22/05/2015
142,49 Act. Pacifique
21/05/2015
141,38 Act. Pacifique
20/05/2015
141,35 Act. Pacifique
19/05/2015
140,88 Act. Pacifique
18/05/2015
138,72 Act. Pacifique
17/05/2015
138,66 Act. Pacifique
16/05/2015
138,66 Act. Pacifique
15/05/2015
138,66 Act. Pacifique
14/05/2015
138,57 Act. Pacifique
13/05/2015
139,04 Act. Pacifique
12/05/2015
138,79 Act. Pacifique
11/05/2015
139,67 Act. Pacifique
10/05/2015
138,26 Act. Pacifique
09/05/2015
138,26 Act. Pacifique
08/05/2015
138,26 Act. Pacifique
07/05/2015
137,14 Act. Pacifique
06/05/2015
138,60 Act. Pacifique
05/05/2015
140,73 Act. Pacifique
04/05/2015
141,15 Act. Pacifique
03/05/2015
141,16 Act. Pacifique
02/05/2015
141,16 Act. Pacifique
01/05/2015
141,16 Act. Pacifique
30/04/2015
141,21 Act. Pacifique
29/04/2015
144,54 Act. Pacifique
28/04/2015
146,62 Act. Pacifique
27/04/2015
147,32 Act. Pacifique
26/04/2015
146,85 Act. Pacifique
25/04/2015
146,85 Act. Pacifique
24/04/2015
146,85 Act. Pacifique
23/04/2015
146,64 Act. Pacifique
22/04/2015
147,07 Act. Pacifique
21/04/2015
146,54 Act. Pacifique
20/04/2015
145,11 Act. Pacifique
19/04/2015
145,62 Act. Pacifique
18/04/2015
145,62 Act. Pacifique
17/04/2015
145,62 Act. Pacifique
16/04/2015
147,40 Act. Pacifique
15/04/2015
147,29 Act. Pacifique
14/04/2015
146,92 Act. Pacifique
13/04/2015
147,55 Act. Pacifique
12/04/2015
146,88 Act. Pacifique
11/04/2015
146,88 Act. Pacifique
10/04/2015
146,88 Act. Pacifique
09/04/2015
144,80 Act. Pacifique
08/04/2015
142,68 Act. Pacifique
07/04/2015
140,40 Act. Pacifique
06/04/2015
139,16 Act. Pacifique
05/04/2015
139,16 Act. Pacifique
04/04/2015
138,88 Act. Pacifique
03/04/2015
138,88 Act. Pacifique
02/04/2015
138,87 Act. Pacifique
01/04/2015
138,84 Act. Pacifique
31/03/2015
138,73 Act. Pacifique
30/03/2015
137,81 Act. Pacifique
29/03/2015
137,60 Act. Pacifique
28/03/2015
137,60 Act. Pacifique
27/03/2015
137,60 Act. Pacifique
26/03/2015
136,83 Act. Pacifique
25/03/2015
137,55 Act. Pacifique
24/03/2015
138,08 Act. Pacifique
23/03/2015
138,13 Act. Pacifique
22/03/2015
138,86 Act. Pacifique
21/03/2015
138,86 Act. Pacifique
20/03/2015
138,86 Act. Pacifique
19/03/2015
139,39 Act. Pacifique
18/03/2015
138,81 Act. Pacifique
17/03/2015
138,25 Act. Pacifique
16/03/2015
138,26 Act. Pacifique
15/03/2015
138,15 Act. Pacifique
14/03/2015
138,15 Act. Pacifique
13/03/2015
138,15 Act. Pacifique
12/03/2015
137,61 Act. Pacifique
11/03/2015
136,58 Act. Pacifique
10/03/2015
135,21 Act. Pacifique
09/03/2015
135,04 Act. Pacifique
08/03/2015
135,48 Act. Pacifique
07/03/2015
135,48 Act. Pacifique
06/03/2015
135,48 Act. Pacifique
05/03/2015
133,84 Act. Pacifique
04/03/2015
133,52 Act. Pacifique
03/03/2015
133,26 Act. Pacifique
02/03/2015
132,91 Act. Pacifique
01/03/2015
132,86 Act. Pacifique
28/02/2015
132,86 Act. Pacifique
27/02/2015
132,86 Act. Pacifique
26/02/2015
132,27 Act. Pacifique
25/02/2015
131,25 Act. Pacifique
24/02/2015
130,66 Act. Pacifique
23/02/2015
130,35 Act. Pacifique
22/02/2015
130,26 Act. Pacifique
21/02/2015
130,26 Act. Pacifique
20/02/2015
130,26 Act. Pacifique
19/02/2015
129,55 Act. Pacifique
18/02/2015
129,40 Act. Pacifique
17/02/2015
128,52 Act. Pacifique
16/02/2015
128,42 Act. Pacifique
15/02/2015
128,14 Act. Pacifique
14/02/2015
128,14 Act. Pacifique
13/02/2015
128,14 Act. Pacifique
12/02/2015
127,19 Act. Pacifique
11/02/2015
127,16 Act. Pacifique
10/02/2015
127,53 Act. Pacifique
09/02/2015
127,65 Act. Pacifique
08/02/2015
127,14 Act. Pacifique
07/02/2015
127,14 Act. Pacifique
06/02/2015
127,14 Act. Pacifique
05/02/2015
127,01 Act. Pacifique
04/02/2015
126,82 Act. Pacifique
03/02/2015
126,00 Act. Pacifique
02/02/2015
126,80 Act. Pacifique
01/02/2015
126,94 Act. Pacifique
31/01/2015
126,94 Act. Pacifique
30/01/2015
126,94 Act. Pacifique
29/01/2015
126,91 Act. Pacifique
28/01/2015
127,96 Act. Pacifique
27/01/2015
127,95 Act. Pacifique
26/01/2015
128,09 Act. Pacifique
25/01/2015
128,13 Act. Pacifique
24/01/2015
128,13 Act. Pacifique
23/01/2015
128,13 Act. Pacifique
22/01/2015
124,72 Act. Pacifique
21/01/2015
123,73 Act. Pacifique
20/01/2015
122,79 Act. Pacifique
19/01/2015
121,94 Act. Pacifique
18/01/2015
122,73 Act. Pacifique
17/01/2015
122,73 Act. Pacifique
16/01/2015
122,73 Act. Pacifique
15/01/2015
122,39 Act. Pacifique
14/01/2015
120,48 Act. Pacifique
13/01/2015
120,84 Act. Pacifique
12/01/2015
120,47 Act. Pacifique
11/01/2015
120,51 Act. Pacifique
10/01/2015
120,51 Act. Pacifique
09/01/2015
120,51 Act. Pacifique
08/01/2015
120,04 Act. Pacifique
07/01/2015
118,57 Act. Pacifique
06/01/2015
118,04 Act. Pacifique
05/01/2015
118,87 Act. Pacifique
04/01/2015
118,57 Act. Pacifique
03/01/2015
118,57 Act. Pacifique
02/01/2015
118,57 Act. Pacifique
01/01/2015
117,66 Act. Pacifique
31/12/2014
117,66 Act. Pacifique
30/12/2014
117,23 Act. Pacifique
29/12/2014
117,27 Act. Pacifique
28/12/2014
116,35 Act. Pacifique
27/12/2014
116,35 Act. Pacifique
26/12/2014
116,35 Act. Pacifique
25/12/2014
116,32 Act. Pacifique
24/12/2014
116,32 Act. Pacifique
23/12/2014
116,13 Act. Pacifique
22/12/2014
116,10 Act. Pacifique
21/12/2014
115,24 Act. Pacifique
20/12/2014
115,24 Act. Pacifique
19/12/2014
115,24 Act. Pacifique
18/12/2014
113,70 Act. Pacifique
17/12/2014
111,71 Act. Pacifique
16/12/2014
111,34 Act. Pacifique
15/12/2014
112,79 Act. Pacifique
14/12/2014
113,70 Act. Pacifique
13/12/2014
113,70 Act. Pacifique
12/12/2014
113,70 Act. Pacifique
11/12/2014
114,23 Act. Pacifique
10/12/2014
115,07 Act. Pacifique
09/12/2014
115,80 Act. Pacifique
08/12/2014
117,37 Act. Pacifique
07/12/2014
117,26 Act. Pacifique
06/12/2014
117,26 Act. Pacifique
05/12/2014
117,26 Act. Pacifique
04/12/2014
117,14 Act. Pacifique
03/12/2014
117,01 Act. Pacifique
02/12/2014
116,26 Act. Pacifique
01/12/2014
115,44 Act. Pacifique
30/11/2014
116,38 Act. Pacifique
29/11/2014
116,38 Act. Pacifique
28/11/2014
116,38 Act. Pacifique
27/11/2014
116,84 Act. Pacifique
26/11/2014
116,81 Act. Pacifique
25/11/2014
116,72 Act. Pacifique
24/11/2014
116,99 Act. Pacifique
23/11/2014
116,58 Act. Pacifique
22/11/2014
116,58 Act. Pacifique
21/11/2014
116,58 Act. Pacifique
20/11/2014
114,96 Act. Pacifique
19/11/2014
115,37 Act. Pacifique
18/11/2014
116,15 Act. Pacifique
17/11/2014
116,36 Act. Pacifique
16/11/2014
117,47 Act. Pacifique
15/11/2014
117,47 Act. Pacifique
14/11/2014
117,47 Act. Pacifique
13/11/2014
117,59 Act. Pacifique
12/11/2014
117,35 Act. Pacifique
11/11/2014
117,38 Act. Pacifique
10/11/2014
117,19 Act. Pacifique
09/11/2014
117,02 Act. Pacifique
08/11/2014
117,02 Act. Pacifique
07/11/2014
117,02 Act. Pacifique
06/11/2014
116,35 Act. Pacifique
05/11/2014
116,64 Act. Pacifique
04/11/2014
116,93 Act. Pacifique
03/11/2014
116,86 Act. Pacifique
02/11/2014
117,07 Act. Pacifique
01/11/2014
117,07 Act. Pacifique
31/10/2014
117,07 Act. Pacifique
30/10/2014
115,19 Act. Pacifique
29/10/2014
114,10 Act. Pacifique
28/10/2014
113,21 Act. Pacifique
27/10/2014
113,02 Act. Pacifique
26/10/2014
112,95 Act. Pacifique
25/10/2014
112,95 Act. Pacifique
24/10/2014
112,95 Act. Pacifique
23/10/2014
112,82 Act. Pacifique
22/10/2014
112,77 Act. Pacifique
21/10/2014
111,30 Act. Pacifique
20/10/2014
110,85 Act. Pacifique
19/10/2014
109,47 Act. Pacifique
18/10/2014
109,47 Act. Pacifique
17/10/2014
109,47 Act. Pacifique
16/10/2014
109,69 Act. Pacifique
15/10/2014
110,90 Act. Pacifique
14/10/2014
111,12 Act. Pacifique
13/10/2014
111,45 Act. Pacifique
12/10/2014
111,97 Act. Pacifique
11/10/2014
111,97 Act. Pacifique
10/10/2014
111,97 Act. Pacifique
09/10/2014
112,96 Act. Pacifique
08/10/2014
113,20 Act. Pacifique
07/10/2014
114,47 Act. Pacifique
06/10/2014
114,68 Act. Pacifique
05/10/2014
114,18 Act. Pacifique
04/10/2014
114,18 Act. Pacifique
03/10/2014
114,18 Act. Pacifique
02/10/2014
113,62 Act. Pacifique
01/10/2014
114,52 Act. Pacifique
30/09/2014
114,84 Act. Pacifique
29/09/2014
114,86 Act. Pacifique
28/09/2014
115,58 Act. Pacifique
27/09/2014
115,58 Act. Pacifique
26/09/2014
115,58 Act. Pacifique
25/09/2014
116,08 Act. Pacifique
24/09/2014
115,54 Act. Pacifique
23/09/2014
115,14 Act. Pacifique
22/09/2014
115,44 Act. Pacifique
21/09/2014
116,13 Act. Pacifique
20/09/2014
116,13 Act. Pacifique
19/09/2014
116,13 Act. Pacifique
18/09/2014
115,52 Act. Pacifique
17/09/2014
115,38 Act. Pacifique
16/09/2014
115,42 Act. Pacifique
15/09/2014
116,09 Act. Pacifique
14/09/2014
116,71 Act. Pacifique
13/09/2014
116,71 Act. Pacifique
12/09/2014
116,71 Act. Pacifique
11/09/2014
117,16 Act. Pacifique
10/09/2014
117,53 Act. Pacifique
09/09/2014
118,44 Act. Pacifique
08/09/2014
118,58 Act. Pacifique
07/09/2014
118,61 Act. Pacifique
06/09/2014
118,61 Act. Pacifique
05/09/2014
118,61 Act. Pacifique
04/09/2014
118,37 Act. Pacifique
03/09/2014
117,38 Act. Pacifique
02/09/2014
116,78 Act. Pacifique
01/09/2014
116,59 Act. Pacifique
31/08/2014
116,18 Act. Pacifique
30/08/2014
116,18 Act. Pacifique
29/08/2014
116,18 Act. Pacifique
28/08/2014
116,24 Act. Pacifique
27/08/2014
116,49 Act. Pacifique
26/08/2014
116,27 Act. Pacifique
25/08/2014
116,34 Act. Pacifique
24/08/2014
115,85 Act. Pacifique
23/08/2014
115,85 Act. Pacifique
22/08/2014
115,85 Act. Pacifique
21/08/2014
115,52 Act. Pacifique
20/08/2014
115,56 Act. Pacifique
19/08/2014
115,22 Act. Pacifique
18/08/2014
114,41 Act. Pacifique
17/08/2014
114,09 Act. Pacifique
16/08/2014
114,09 Act. Pacifique
15/08/2014
114,09 Act. Pacifique
14/08/2014
114,04 Act. Pacifique
13/08/2014
113,66 Act. Pacifique
12/08/2014
113,37 Act. Pacifique
11/08/2014
112,58 Act. Pacifique
10/08/2014
111,59 Act. Pacifique
09/08/2014
111,59 Act. Pacifique
08/08/2014
111,59 Act. Pacifique
07/08/2014
112,73 Act. Pacifique
06/08/2014
113,13 Act. Pacifique
05/08/2014
113,39 Act. Pacifique
04/08/2014
113,54 Act. Pacifique
03/08/2014
113,53 Act. Pacifique
02/08/2014
113,53 Act. Pacifique
01/08/2014
113,53 Act. Pacifique
31/07/2014
114,55 Act. Pacifique
30/07/2014
114,90 Act. Pacifique
29/07/2014
114,69 Act. Pacifique
28/07/2014
114,33 Act. Pacifique
27/07/2014
114,06 Act. Pacifique
26/07/2014
114,06 Act. Pacifique
25/07/2014
114,06 Act. Pacifique
24/07/2014
113,66 Act. Pacifique
23/07/2014
113,60 Act. Pacifique
22/07/2014
112,98 Act. Pacifique
21/07/2014
112,02 Act. Pacifique
20/07/2014
111,93 Act. Pacifique
19/07/2014
111,93 Act. Pacifique
18/07/2014
111,93 Act. Pacifique
17/07/2014
112,04 Act. Pacifique
16/07/2014
111,95 Act. Pacifique
15/07/2014
111,45 Act. Pacifique
14/07/2014
110,96 Act. Pacifique
13/07/2014
110,76 Act. Pacifique
12/07/2014
110,76 Act. Pacifique
11/07/2014
110,76 Act. Pacifique
10/07/2014
110,72 Act. Pacifique
09/07/2014
110,79 Act. Pacifique
08/07/2014
111,55 Act. Pacifique
07/07/2014
111,76 Act. Pacifique
06/07/2014
111,81 Act. Pacifique
05/07/2014
111,81 Act. Pacifique
04/07/2014
111,81 Act. Pacifique
03/07/2014
111,20 Act. Pacifique
02/07/2014
110,98 Act. Pacifique
01/07/2014
109,92 Act. Pacifique
30/06/2014
109,55 Act. Pacifique
29/06/2014
109,66 Act. Pacifique
28/06/2014
109,66 Act. Pacifique
27/06/2014
109,66 Act. Pacifique
26/06/2014
109,91 Act. Pacifique
25/06/2014
109,06 Act. Pacifique
24/06/2014
109,36 Act. Pacifique
23/06/2014
109,47 Act. Pacifique
22/06/2014
109,55 Act. Pacifique
21/06/2014
109,55 Act. Pacifique
20/06/2014
109,55 Act. Pacifique
19/06/2014
109,65 Act. Pacifique
18/06/2014
109,10 Act. Pacifique
17/06/2014
109,02 Act. Pacifique
16/06/2014
109,31 Act. Pacifique
15/06/2014
109,58 Act. Pacifique
14/06/2014
109,58 Act. Pacifique
13/06/2014
109,58 Act. Pacifique
12/06/2014
109,66 Act. Pacifique
11/06/2014
109,64 Act. Pacifique
10/06/2014
109,30 Act. Pacifique
09/06/2014
108,53 Act. Pacifique
08/06/2014
108,35 Act. Pacifique
07/06/2014
108,35 Act. Pacifique
06/06/2014
108,35 Act. Pacifique
05/06/2014
108,24 Act. Pacifique
04/06/2014
107,93 Act. Pacifique
03/06/2014
108,07 Act. Pacifique
02/06/2014
107,83 Act. Pacifique
01/06/2014
107,43 Act. Pacifique
31/05/2014
107,43 Act. Pacifique
30/05/2014
107,43 Act. Pacifique
29/05/2014
107,44 Act. Pacifique
28/05/2014
107,37 Act. Pacifique
27/05/2014
106,91 Act. Pacifique
26/05/2014
106,84 Act. Pacifique
25/05/2014
106,58 Act. Pacifique
24/05/2014
106,58 Act. Pacifique
23/05/2014
106,58 Act. Pacifique
22/05/2014
105,89 Act. Pacifique
21/05/2014
104,95 Act. Pacifique
20/05/2014
104,65 Act. Pacifique
19/05/2014
104,80 Act. Pacifique
18/05/2014
105,22 Act. Pacifique
17/05/2014
105,22 Act. Pacifique
16/05/2014
105,22 Act. Pacifique
15/05/2014
105,60 Act. Pacifique
14/05/2014
105,48 Act. Pacifique
13/05/2014
104,75 Act. Pacifique
12/05/2014
103,68 Act. Pacifique
11/05/2014
103,32 Act. Pacifique
10/05/2014
103,32 Act. Pacifique
09/05/2014
103,32 Act. Pacifique
08/05/2014
102,33 Act. Pacifique
07/05/2014
102,00 Act. Pacifique
06/05/2014
102,95 Act. Pacifique
05/05/2014
103,06 Act. Pacifique
04/05/2014
103,18 Act. Pacifique
03/05/2014
103,18 Act. Pacifique
02/05/2014
103,18 Act. Pacifique
01/05/2014
102,78 Act. Pacifique
30/04/2014
102,76 Act. Pacifique
29/04/2014
102,97 Act. Pacifique
28/04/2014
102,87 Act. Pacifique
27/04/2014
103,46 Act. Pacifique
26/04/2014
103,46 Act. Pacifique
25/04/2014
103,46 Act. Pacifique
24/04/2014
103,87 Act. Pacifique
23/04/2014
103,90 Act. Pacifique
22/04/2014
104,07 Act. Pacifique
21/04/2014
103,82 Act. Pacifique
20/04/2014
103,80 Act. Pacifique
19/04/2014
103,80 Act. Pacifique
18/04/2014
103,80 Act. Pacifique
17/04/2014
103,80 Act. Pacifique
16/04/2014
103,61 Act. Pacifique
15/04/2014
103,07 Act. Pacifique
14/04/2014
103,00 Act. Pacifique
13/04/2014
102,98 Act. Pacifique
12/04/2014
102,98 Act. Pacifique
11/04/2014
102,98 Act. Pacifique
10/04/2014
103,86 Act. Pacifique
09/04/2014
103,94 Act. Pacifique
08/04/2014
103,90 Act. Pacifique
07/04/2014
104,18 Act. Pacifique
06/04/2014
104,92 Act. Pacifique
05/04/2014
104,92 Act. Pacifique
04/04/2014
104,92 Act. Pacifique
03/04/2014
104,55 Act. Pacifique
02/04/2014
104,18 Act. Pacifique
01/04/2014
103,73 Act. Pacifique
31/03/2014
103,39 Act. Pacifique
30/03/2014
102,89 Act. Pacifique
29/03/2014
102,89 Act. Pacifique
28/03/2014
102,89 Act. Pacifique
27/03/2014
102,23 Act. Pacifique
26/03/2014
101,54 Act. Pacifique
25/03/2014
100,77 Act. Pacifique
24/03/2014
100,70 Act. Pacifique
23/03/2014
100,00 Act. Pacifique
22/03/2014
100,00 Act. Pacifique
21/03/2014
100,00 FF PACIFIC A USD
21/03/2017
145,75 FF PACIFIC A USD
20/03/2017
146,80 FF PACIFIC A USD
19/03/2017
145,93 FF PACIFIC A USD
18/03/2017
145,93 FF PACIFIC A USD
17/03/2017
145,93 FF PACIFIC A USD
16/03/2017
145,81 FF PACIFIC A USD
15/03/2017
144,80 FF PACIFIC A USD
14/03/2017
144,21 FF PACIFIC A USD
13/03/2017
144,10 FF PACIFIC A USD
12/03/2017
143,81 FF PACIFIC A USD
11/03/2017
143,81 FF PACIFIC A USD
10/03/2017
143,81 FF PACIFIC A USD
09/03/2017
144,42 FF PACIFIC A USD
08/03/2017
144,73 FF PACIFIC A USD
07/03/2017
144,36 FF PACIFIC A USD
06/03/2017
143,77 FF PACIFIC A USD
05/03/2017
143,96 FF PACIFIC A USD
04/03/2017
143,96 FF PACIFIC A USD
03/03/2017
143,96 FF PACIFIC A USD
02/03/2017
144,84 FF PACIFIC A USD
01/03/2017
145,51 FF PACIFIC A USD
28/02/2017
144,68 FF PACIFIC A USD
27/02/2017
144,81 FF PACIFIC A USD
26/02/2017
144,97 FF PACIFIC A USD
25/02/2017
144,97 FF PACIFIC A USD
24/02/2017
144,97 FF PACIFIC A USD
23/02/2017
145,93 FF PACIFIC A USD
22/02/2017
146,30 FF PACIFIC A USD
21/02/2017
145,82 FF PACIFIC A USD
20/02/2017
144,65 FF PACIFIC A USD
19/02/2017
143,31 FF PACIFIC A USD
18/02/2017
143,31 FF PACIFIC A USD
17/02/2017
143,31 FF PACIFIC A USD
16/02/2017
143,74 FF PACIFIC A USD
15/02/2017
145,67 FF PACIFIC A USD
14/02/2017
144,28 FF PACIFIC A USD
13/02/2017
144,38 FF PACIFIC A USD
12/02/2017
143,69 FF PACIFIC A USD
11/02/2017
143,69 FF PACIFIC A USD
10/02/2017
143,69 FF PACIFIC A USD
09/02/2017
142,25 FF PACIFIC A USD
08/02/2017
141,96 FF PACIFIC A USD
07/02/2017
141,05 FF PACIFIC A USD
06/02/2017
140,88 FF PACIFIC A USD
05/02/2017
140,46 FF PACIFIC A USD
04/02/2017
140,46 FF PACIFIC A USD
03/02/2017
140,46 FF PACIFIC A USD
02/02/2017
139,27 FF PACIFIC A USD
01/02/2017
138,82 FF PACIFIC A USD
31/01/2017
138,59 FF PACIFIC A USD
30/01/2017
139,99 FF PACIFIC A USD
29/01/2017
140,24 FF PACIFIC A USD
28/01/2017
140,24 FF PACIFIC A USD
27/01/2017
140,24 FF PACIFIC A USD
26/01/2017
140,49 FF PACIFIC A USD
25/01/2017
140,02 FF PACIFIC A USD
24/01/2017
139,00 FF PACIFIC A USD
23/01/2017
138,70 FF PACIFIC A USD
22/01/2017
139,37 FF PACIFIC A USD
21/01/2017
139,37 FF PACIFIC A USD
20/01/2017
139,37 FF PACIFIC A USD
19/01/2017
138,76 FF PACIFIC A USD
18/01/2017
139,50 FF PACIFIC A USD
17/01/2017
139,28 FF PACIFIC A USD
16/01/2017
140,19 FF PACIFIC A USD
15/01/2017
140,00 FF PACIFIC A USD
14/01/2017
140,00 FF PACIFIC A USD
13/01/2017
140,00 FF PACIFIC A USD
12/01/2017
139,26 FF PACIFIC A USD
11/01/2017
140,94 FF PACIFIC A USD
10/01/2017
140,08 FF PACIFIC A USD
09/01/2017
140,21 FF PACIFIC A USD
08/01/2017
139,10 FF PACIFIC A USD
07/01/2017
139,10 FF PACIFIC A USD
06/01/2017
139,10 FF PACIFIC A USD
05/01/2017
140,22 FF PACIFIC A USD
04/01/2017
139,06 FF PACIFIC A USD
03/01/2017
138,02 FF PACIFIC A USD
02/01/2017
136,31 FF PACIFIC A USD
01/01/2017
135,51 FF PACIFIC A USD
31/12/2016
135,51 FF PACIFIC A USD
30/12/2016
135,51 FF PACIFIC A USD
29/12/2016
136,04 FF PACIFIC A USD
28/12/2016
136,44 FF PACIFIC A USD
27/12/2016
135,68 FF PACIFIC A USD
26/12/2016
135,20 FF PACIFIC A USD
25/12/2016
135,06 FF PACIFIC A USD
24/12/2016
135,06 FF PACIFIC A USD
23/12/2016
135,06 FF PACIFIC A USD
22/12/2016
135,08 FF PACIFIC A USD
21/12/2016
136,13 FF PACIFIC A USD
20/12/2016
136,59 FF PACIFIC A USD
19/12/2016
136,96 FF PACIFIC A USD
18/12/2016
136,60 FF PACIFIC A USD
17/12/2016
136,60 FF PACIFIC A USD
16/12/2016
136,60 FF PACIFIC A USD
15/12/2016
137,19 FF PACIFIC A USD
14/12/2016
136,40 FF PACIFIC A USD
13/12/2016
137,26 FF PACIFIC A USD
12/12/2016
136,84 FF PACIFIC A USD
11/12/2016
138,38 FF PACIFIC A USD
10/12/2016
138,38 FF PACIFIC A USD
09/12/2016
138,38 FF PACIFIC A USD
08/12/2016
136,05 FF PACIFIC A USD
07/12/2016
135,63 FF PACIFIC A USD
06/12/2016
134,12 FF PACIFIC A USD
05/12/2016
134,93 FF PACIFIC A USD
04/12/2016
135,83 FF PACIFIC A USD
03/12/2016
135,83 FF PACIFIC A USD
02/12/2016
135,83 FF PACIFIC A USD
01/12/2016
136,48 FF PACIFIC A USD
30/11/2016
136,89 FF PACIFIC A USD
29/11/2016
138,25 FF PACIFIC A USD
28/11/2016
138,14 FF PACIFIC A USD
27/11/2016
137,40 FF PACIFIC A USD
26/11/2016
137,40 FF PACIFIC A USD
25/11/2016
137,40 FF PACIFIC A USD
24/11/2016
137,74 FF PACIFIC A USD
23/11/2016
137,59 FF PACIFIC A USD
22/11/2016
137,77 FF PACIFIC A USD
21/11/2016
136,85 FF PACIFIC A USD
20/11/2016
137,06 FF PACIFIC A USD
19/11/2016
137,06 FF PACIFIC A USD
18/11/2016
137,06 FF PACIFIC A USD
17/11/2016
136,80 FF PACIFIC A USD
16/11/2016
136,53 FF PACIFIC A USD
15/11/2016
135,92 FF PACIFIC A USD
14/11/2016
135,63 FF PACIFIC A USD
13/11/2016
135,35 FF PACIFIC A USD
12/11/2016
135,35 FF PACIFIC A USD
11/11/2016
135,35 FF PACIFIC A USD
10/11/2016
137,89 FF PACIFIC A USD
09/11/2016
136,92 FF PACIFIC A USD
08/11/2016
137,74 FF PACIFIC A USD
07/11/2016
136,91 FF PACIFIC A USD
06/11/2016
135,29 FF PACIFIC A USD
05/11/2016
135,29 FF PACIFIC A USD
04/11/2016
135,29 FF PACIFIC A USD
03/11/2016
136,14 FF PACIFIC A USD
02/11/2016
136,02 FF PACIFIC A USD
01/11/2016
138,17 FF PACIFIC A USD
31/10/2016
139,75 FF PACIFIC A USD
30/10/2016
140,77 FF PACIFIC A USD
29/10/2016
140,77 FF PACIFIC A USD
28/10/2016
140,77 FF PACIFIC A USD
27/10/2016
140,22 FF PACIFIC A USD
26/10/2016
140,87 FF PACIFIC A USD
25/10/2016
141,56 FF PACIFIC A USD
24/10/2016
141,13 FF PACIFIC A USD
23/10/2016
140,83 FF PACIFIC A USD
22/10/2016
140,83 FF PACIFIC A USD
21/10/2016
140,83 FF PACIFIC A USD
20/10/2016
140,03 FF PACIFIC A USD
19/10/2016
140,40 FF PACIFIC A USD
18/10/2016
139,64 FF PACIFIC A USD
17/10/2016
138,03 FF PACIFIC A USD
16/10/2016
138,33 FF PACIFIC A USD
15/10/2016
138,33 FF PACIFIC A USD
14/10/2016
138,33 FF PACIFIC A USD
13/10/2016
136,77 FF PACIFIC A USD
12/10/2016
137,97 FF PACIFIC A USD
11/10/2016
137,90 FF PACIFIC A USD
10/10/2016
138,82 FF PACIFIC A USD
09/10/2016
138,19 FF PACIFIC A USD
08/10/2016
138,19 FF PACIFIC A USD
07/10/2016
138,19 FF PACIFIC A USD
06/10/2016
138,25 FF PACIFIC A USD
05/10/2016
138,32 FF PACIFIC A USD
04/10/2016
139,07 FF PACIFIC A USD
03/10/2016
138,02 FF PACIFIC A USD
02/10/2016
138,99 FF PACIFIC A USD
01/10/2016
138,99 FF PACIFIC A USD
30/09/2016
138,99 FF PACIFIC A USD
29/09/2016
138,68 FF PACIFIC A USD
28/09/2016
138,72 FF PACIFIC A USD
27/09/2016
138,74 FF PACIFIC A USD
26/09/2016
136,91 FF PACIFIC A USD
25/09/2016
138,81 FF PACIFIC A USD
24/09/2016
138,81 FF PACIFIC A USD
23/09/2016
138,81 FF PACIFIC A USD
22/09/2016
138,69 FF PACIFIC A USD
21/09/2016
137,68 FF PACIFIC A USD
20/09/2016
135,46 FF PACIFIC A USD
19/09/2016
135,65 FF PACIFIC A USD
18/09/2016
133,95 FF PACIFIC A USD
17/09/2016
133,95 FF PACIFIC A USD
16/09/2016
133,95 FF PACIFIC A USD
15/09/2016
134,06 FF PACIFIC A USD
14/09/2016
133,48 FF PACIFIC A USD
13/09/2016
132,83 FF PACIFIC A USD
12/09/2016
134,69 FF PACIFIC A USD
11/09/2016
135,28 FF PACIFIC A USD
10/09/2016
135,28 FF PACIFIC A USD
09/09/2016
135,28 FF PACIFIC A USD
08/09/2016
136,68 FF PACIFIC A USD
07/09/2016
137,52 FF PACIFIC A USD
06/09/2016
137,92 FF PACIFIC A USD
05/09/2016
136,55 FF PACIFIC A USD
04/09/2016
135,53 FF PACIFIC A USD
03/09/2016
135,53 FF PACIFIC A USD
02/09/2016
135,53 FF PACIFIC A USD
01/09/2016
135,27 FF PACIFIC A USD
31/08/2016
135,30 FF PACIFIC A USD
30/08/2016
135,13 FF PACIFIC A USD
29/08/2016
134,76 FF PACIFIC A USD
28/08/2016
134,02 FF PACIFIC A USD
27/08/2016
134,02 FF PACIFIC A USD
26/08/2016
134,02 FF PACIFIC A USD
25/08/2016
133,93 FF PACIFIC A USD
24/08/2016
134,45 FF PACIFIC A USD
23/08/2016
134,34 FF PACIFIC A USD
22/08/2016
134,00 FF PACIFIC A USD
21/08/2016
134,15 FF PACIFIC A USD
20/08/2016
134,15 FF PACIFIC A USD
19/08/2016
134,15 FF PACIFIC A USD
18/08/2016
134,69 FF PACIFIC A USD
17/08/2016
134,40 FF PACIFIC A USD
16/08/2016
135,43 FF PACIFIC A USD
15/08/2016
137,44 FF PACIFIC A USD
14/08/2016
136,66 FF PACIFIC A USD
13/08/2016
136,66 FF PACIFIC A USD
12/08/2016
136,66 FF PACIFIC A USD
11/08/2016
136,10 FF PACIFIC A USD
10/08/2016
135,16 FF PACIFIC A USD
09/08/2016
135,96 FF PACIFIC A USD
08/08/2016
134,84 FF PACIFIC A USD
07/08/2016
133,48 FF PACIFIC A USD
06/08/2016
133,48 FF PACIFIC A USD
05/08/2016
133,48 FF PACIFIC A USD
04/08/2016
132,31 FF PACIFIC A USD
03/08/2016
130,68 FF PACIFIC A USD
02/08/2016
131,73 FF PACIFIC A USD
01/08/2016
133,34 FF PACIFIC A USD
31/07/2016
133,20 FF PACIFIC A USD
30/07/2016
133,20 FF PACIFIC A USD
29/07/2016
133,20 FF PACIFIC A USD
28/07/2016
131,49 FF PACIFIC A USD
27/07/2016
132,45 FF PACIFIC A USD
26/07/2016
132,38 FF PACIFIC A USD
25/07/2016
131,85 FF PACIFIC A USD
24/07/2016
132,22 FF PACIFIC A USD
23/07/2016
132,22 FF PACIFIC A USD
22/07/2016
132,22 FF PACIFIC A USD
21/07/2016
132,43 FF PACIFIC A USD
20/07/2016
132,28 FF PACIFIC A USD
19/07/2016
131,13 FF PACIFIC A USD
18/07/2016
131,40 FF PACIFIC A USD
17/07/2016
130,21 FF PACIFIC A USD
16/07/2016
130,21 FF PACIFIC A USD
15/07/2016
130,21 FF PACIFIC A USD
14/07/2016
130,18 FF PACIFIC A USD
13/07/2016
130,29 FF PACIFIC A USD
12/07/2016
130,06 FF PACIFIC A USD
11/07/2016
129,10 FF PACIFIC A USD
10/07/2016
126,69 FF PACIFIC A USD
09/07/2016
126,69 FF PACIFIC A USD
08/07/2016
126,69 FF PACIFIC A USD
07/07/2016
126,22 FF PACIFIC A USD
06/07/2016
125,60 FF PACIFIC A USD
05/07/2016
125,83 FF PACIFIC A USD
04/07/2016
126,84 FF PACIFIC A USD
03/07/2016
126,43 FF PACIFIC A USD
02/07/2016
126,43 FF PACIFIC A USD
01/07/2016
126,43 FF PACIFIC A USD
30/06/2016
125,80 FF PACIFIC A USD
29/06/2016
125,18 FF PACIFIC A USD
28/06/2016
122,59 FF PACIFIC A USD
27/06/2016
121,96 FF PACIFIC A USD
26/06/2016
123,60 FF PACIFIC A USD
25/06/2016
123,60 FF PACIFIC A USD
24/06/2016
123,60 FF PACIFIC A USD
23/06/2016
124,09 FF PACIFIC A USD
22/06/2016
124,69 FF PACIFIC A USD
21/06/2016
123,83 FF PACIFIC A USD
20/06/2016
123,29 FF PACIFIC A USD
19/06/2016
121,31 FF PACIFIC A USD
18/06/2016
121,31 FF PACIFIC A USD
17/06/2016
121,31 FF PACIFIC A USD
16/06/2016
122,01 FF PACIFIC A USD
15/06/2016
123,14 FF PACIFIC A USD
14/06/2016
121,63 FF PACIFIC A USD
13/06/2016
122,64 FF PACIFIC A USD
12/06/2016
124,41 FF PACIFIC A USD
11/06/2016
124,41 FF PACIFIC A USD
10/06/2016
124,41 FF PACIFIC A USD
09/06/2016
125,32 FF PACIFIC A USD
08/06/2016
125,76 FF PACIFIC A USD
07/06/2016
126,05 FF PACIFIC A USD
06/06/2016
125,00 FF PACIFIC A USD
05/06/2016
125,87 FF PACIFIC A USD
04/06/2016
125,87 FF PACIFIC A USD
03/06/2016
125,87 FF PACIFIC A USD
02/06/2016
124,74 FF PACIFIC A USD
01/06/2016
124,72 FF PACIFIC A USD
31/05/2016
125,25 FF PACIFIC A USD
30/05/2016
124,46 FF PACIFIC A USD
29/05/2016
124,44 FF PACIFIC A USD
28/05/2016
124,44 FF PACIFIC A USD
27/05/2016
124,44 FF PACIFIC A USD
26/05/2016
123,56 FF PACIFIC A USD
25/05/2016
123,81 FF PACIFIC A USD
24/05/2016
122,77 FF PACIFIC A USD
23/05/2016
121,82 FF PACIFIC A USD
22/05/2016
121,61 FF PACIFIC A USD
21/05/2016
121,61 FF PACIFIC A USD
20/05/2016
121,61 FF PACIFIC A USD
19/05/2016
120,23 FF PACIFIC A USD
18/05/2016
120,92 FF PACIFIC A USD
17/05/2016
121,28 FF PACIFIC A USD
16/05/2016
120,69 FF PACIFIC A USD
15/05/2016
120,14 FF PACIFIC A USD
14/05/2016
120,14 FF PACIFIC A USD
13/05/2016
120,14 FF PACIFIC A USD
12/05/2016
119,92 FF PACIFIC A USD
11/05/2016
120,70 FF PACIFIC A USD
10/05/2016
120,45 FF PACIFIC A USD
09/05/2016
119,43 FF PACIFIC A USD
08/05/2016
119,74 FF PACIFIC A USD
07/05/2016
119,74 FF PACIFIC A USD
06/05/2016
119,74 FF PACIFIC A USD
05/05/2016
119,91 FF PACIFIC A USD
04/05/2016
118,92 FF PACIFIC A USD
03/05/2016
119,15 FF PACIFIC A USD
02/05/2016
121,69 FF PACIFIC A USD
01/05/2016
122,13 FF PACIFIC A USD
30/04/2016
122,13 FF PACIFIC A USD
29/04/2016
122,13 FF PACIFIC A USD
28/04/2016
124,30 FF PACIFIC A USD
27/04/2016
124,95 FF PACIFIC A USD
26/04/2016
125,12 FF PACIFIC A USD
25/04/2016
125,55 FF PACIFIC A USD
24/04/2016
126,04 FF PACIFIC A USD
23/04/2016
126,04 FF PACIFIC A USD
22/04/2016
126,04 FF PACIFIC A USD
21/04/2016
125,80 FF PACIFIC A USD
20/04/2016
125,70 FF PACIFIC A USD
19/04/2016
126,45 FF PACIFIC A USD
18/04/2016
125,34 FF PACIFIC A USD
17/04/2016
125,50 FF PACIFIC A USD
16/04/2016
125,50 FF PACIFIC A USD
15/04/2016
125,50 FF PACIFIC A USD
14/04/2016
126,08 FF PACIFIC A USD
13/04/2016
125,26 FF PACIFIC A USD
12/04/2016
122,29 FF PACIFIC A USD
11/04/2016
121,33 FF PACIFIC A USD
10/04/2016
120,50 FF PACIFIC A USD
09/04/2016
120,50 FF PACIFIC A USD
08/04/2016
120,50 FF PACIFIC A USD
07/04/2016
119,02 FF PACIFIC A USD
06/04/2016
119,53 FF PACIFIC A USD
05/04/2016
118,56 FF PACIFIC A USD
04/04/2016
120,44 FF PACIFIC A USD
03/04/2016
119,77 FF PACIFIC A USD
02/04/2016
119,77 FF PACIFIC A USD
01/04/2016
119,77 FF PACIFIC A USD
31/03/2016
121,94 FF PACIFIC A USD
30/03/2016
122,38 FF PACIFIC A USD
29/03/2016
121,35 FF PACIFIC A USD
28/03/2016
121,35 FF PACIFIC A USD
27/03/2016
121,79 FF PACIFIC A USD
26/03/2016
121,79 FF PACIFIC A USD
25/03/2016
121,79 FF PACIFIC A USD
24/03/2016
121,44 FF PACIFIC A USD
23/03/2016
122,22 FF PACIFIC A USD
22/03/2016
122,60 FF PACIFIC A USD
21/03/2016
122,00 FF PACIFIC A USD
20/03/2016
122,04 FF PACIFIC A USD
19/03/2016
122,04 FF PACIFIC A USD
18/03/2016
122,04 FF PACIFIC A USD
17/03/2016
120,62 FF PACIFIC A USD
16/03/2016
121,41 FF PACIFIC A USD
15/03/2016
120,96 FF PACIFIC A USD
14/03/2016
121,95 FF PACIFIC A USD
13/03/2016
121,79 FF PACIFIC A USD
12/03/2016
121,79 FF PACIFIC A USD
11/03/2016
121,79 FF PACIFIC A USD
10/03/2016
121,92 FF PACIFIC A USD
09/03/2016
120,81 FF PACIFIC A USD
08/03/2016
120,21 FF PACIFIC A USD
07/03/2016
122,06 FF PACIFIC A USD
06/03/2016
122,31 FF PACIFIC A USD
05/03/2016
122,31 FF PACIFIC A USD
04/03/2016
122,31 FF PACIFIC A USD
03/03/2016
120,84 FF PACIFIC A USD
02/03/2016
120,22 FF PACIFIC A USD
01/03/2016
118,15 FF PACIFIC A USD
29/02/2016
116,63 FF PACIFIC A USD
28/02/2016
114,80 FF PACIFIC A USD
27/02/2016
114,80 FF PACIFIC A USD
26/02/2016
114,80 FF PACIFIC A USD
25/02/2016
113,74 FF PACIFIC A USD
24/02/2016
114,04 FF PACIFIC A USD
23/02/2016
114,84 FF PACIFIC A USD
22/02/2016
115,66 FF PACIFIC A USD
21/02/2016
113,08 FF PACIFIC A USD
20/02/2016
113,08 FF PACIFIC A USD
19/02/2016
113,08 FF PACIFIC A USD
18/02/2016
113,42 FF PACIFIC A USD
17/02/2016
112,23 FF PACIFIC A USD
16/02/2016
110,26 FF PACIFIC A USD
15/02/2016
109,21 FF PACIFIC A USD
14/02/2016
105,77 FF PACIFIC A USD
13/02/2016
105,77 FF PACIFIC A USD
12/02/2016
105,77 FF PACIFIC A USD
11/02/2016
105,61 FF PACIFIC A USD
10/02/2016
108,94 FF PACIFIC A USD
09/02/2016
109,05 FF PACIFIC A USD
08/02/2016
111,75 FF PACIFIC A USD
07/02/2016
112,01 FF PACIFIC A USD
06/02/2016
112,01 FF PACIFIC A USD
05/02/2016
112,01 FF PACIFIC A USD
04/02/2016
113,28 FF PACIFIC A USD
03/02/2016
114,40 FF PACIFIC A USD
02/02/2016
115,80 FF PACIFIC A USD
01/02/2016
117,48 FF PACIFIC A USD
31/01/2016
116,02 FF PACIFIC A USD
30/01/2016
116,02 FF PACIFIC A USD
29/01/2016
116,02 FF PACIFIC A USD
28/01/2016
113,95 FF PACIFIC A USD
27/01/2016
114,29 FF PACIFIC A USD
26/01/2016
113,75 FF PACIFIC A USD
25/01/2016
114,84 FF PACIFIC A USD
24/01/2016
114,19 FF PACIFIC A USD
23/01/2016
114,19 FF PACIFIC A USD
22/01/2016
114,19 FF PACIFIC A USD
21/01/2016
111,05 FF PACIFIC A USD
20/01/2016
110,82 FF PACIFIC A USD
19/01/2016
115,49 FF PACIFIC A USD
18/01/2016
114,11 FF PACIFIC A USD
17/01/2016
113,12 FF PACIFIC A USD
16/01/2016
113,12 FF PACIFIC A USD
15/01/2016
113,12 FF PACIFIC A USD
14/01/2016
116,08 FF PACIFIC A USD
13/01/2016
118,31 FF PACIFIC A USD
12/01/2016
117,32 FF PACIFIC A USD
11/01/2016
116,99 FF PACIFIC A USD
10/01/2016
118,99 FF PACIFIC A USD
09/01/2016
118,99 FF PACIFIC A USD
08/01/2016
118,99 FF PACIFIC A USD
07/01/2016
120,04 FF PACIFIC A USD
06/01/2016
124,04 FF PACIFIC A USD
05/01/2016
125,41 FF PACIFIC A USD
04/01/2016
122,90 FF PACIFIC A USD
03/01/2016
126,17 FF PACIFIC A USD
02/01/2016
126,17 FF PACIFIC A USD
01/01/2016
126,17 FF PACIFIC A USD
31/12/2015
126,17 FF PACIFIC A USD
30/12/2015
126,17 FF PACIFIC A USD
29/12/2015
126,05 FF PACIFIC A USD
28/12/2015
124,77 FF PACIFIC A USD
27/12/2015
125,52 FF PACIFIC A USD
26/12/2015
125,52 FF PACIFIC A USD
25/12/2015
125,52 FF PACIFIC A USD
24/12/2015
125,52 FF PACIFIC A USD
23/12/2015
126,10 FF PACIFIC A USD
22/12/2015
124,21 FF PACIFIC A USD
21/12/2015
124,79 FF PACIFIC A USD
20/12/2015
124,96 FF PACIFIC A USD
19/12/2015
124,96 FF PACIFIC A USD
18/12/2015
124,96 FF PACIFIC A USD
17/12/2015
124,81 FF PACIFIC A USD
16/12/2015
122,86 FF PACIFIC A USD
15/12/2015
121,74 FF PACIFIC A USD
14/12/2015
120,08 FF PACIFIC A USD
13/12/2015
120,93 FF PACIFIC A USD
12/12/2015
120,93 FF PACIFIC A USD
11/12/2015
120,93 FF PACIFIC A USD
10/12/2015
123,33 FF PACIFIC A USD
09/12/2015
123,98 FF PACIFIC A USD
08/12/2015
124,96 FF PACIFIC A USD
07/12/2015
126,94 FF PACIFIC A USD
06/12/2015
126,85 FF PACIFIC A USD
05/12/2015
126,85 FF PACIFIC A USD
04/12/2015
126,85 FF PACIFIC A USD
03/12/2015
130,14 FF PACIFIC A USD
02/12/2015
131,37 FF PACIFIC A USD
01/12/2015
131,66 FF PACIFIC A USD
30/11/2015
130,30 FF PACIFIC A USD
29/11/2015
130,43 FF PACIFIC A USD
28/11/2015
130,43 FF PACIFIC A USD
27/11/2015
130,43 FF PACIFIC A USD
26/11/2015
131,88 FF PACIFIC A USD
25/11/2015
132,25 FF PACIFIC A USD
24/11/2015
131,17 FF PACIFIC A USD
23/11/2015
131,55 FF PACIFIC A USD
22/11/2015
131,31 FF PACIFIC A USD
21/11/2015
131,31 FF PACIFIC A USD
20/11/2015
131,31 FF PACIFIC A USD
19/11/2015
130,36 FF PACIFIC A USD
18/11/2015
128,83 FF PACIFIC A USD
17/11/2015
128,78 FF PACIFIC A USD
16/11/2015
126,59 FF PACIFIC A USD
15/11/2015
126,56 FF PACIFIC A USD
14/11/2015
126,56 FF PACIFIC A USD
13/11/2015
126,56 FF PACIFIC A USD
12/11/2015
128,66 FF PACIFIC A USD
11/11/2015
128,73 FF PACIFIC A USD
10/11/2015
128,29 FF PACIFIC A USD
09/11/2015
128,24 FF PACIFIC A USD
08/11/2015
128,06 FF PACIFIC A USD
07/11/2015
128,06 FF PACIFIC A USD
06/11/2015
128,06 FF PACIFIC A USD
05/11/2015
128,73 FF PACIFIC A USD
04/11/2015
128,66 FF PACIFIC A USD
03/11/2015
127,51 FF PACIFIC A USD
02/11/2015
126,06 FF PACIFIC A USD
01/11/2015
125,92 FF PACIFIC A USD
31/10/2015
125,92 FF PACIFIC A USD
30/10/2015
125,92 FF PACIFIC A USD
29/10/2015
127,19 FF PACIFIC A USD
28/10/2015
126,56 FF PACIFIC A USD
27/10/2015
126,93 FF PACIFIC A USD
26/10/2015
128,30 FF PACIFIC A USD
25/10/2015
126,71 FF PACIFIC A USD
24/10/2015
126,71 FF PACIFIC A USD
23/10/2015
126,71 FF PACIFIC A USD
22/10/2015
122,67 FF PACIFIC A USD
21/10/2015
121,84 FF PACIFIC A USD
20/10/2015
121,72 FF PACIFIC A USD
19/10/2015
122,15 FF PACIFIC A USD
18/10/2015
121,99 FF PACIFIC A USD
17/10/2015
121,99 FF PACIFIC A USD
16/10/2015
121,99 FF PACIFIC A USD
15/10/2015
120,64 FF PACIFIC A USD
14/10/2015
118,58 FF PACIFIC A USD
13/10/2015
119,95 FF PACIFIC A USD
12/10/2015
120,82 FF PACIFIC A USD
11/10/2015
120,64 FF PACIFIC A USD
10/10/2015
120,64 FF PACIFIC A USD
09/10/2015
120,64 FF PACIFIC A USD
08/10/2015
119,45 FF PACIFIC A USD
07/10/2015
118,84 FF PACIFIC A USD
06/10/2015
117,72 FF PACIFIC A USD
05/10/2015
117,68 FF PACIFIC A USD
04/10/2015
115,01 FF PACIFIC A USD
03/10/2015
115,01 FF PACIFIC A USD
02/10/2015
115,01 FF PACIFIC A USD
01/10/2015
114,30 FF PACIFIC A USD
30/09/2015
113,22 FF PACIFIC A USD
29/09/2015
110,76 FF PACIFIC A USD
28/09/2015
112,06 FF PACIFIC A USD
27/09/2015
113,83 FF PACIFIC A USD
26/09/2015
113,83 FF PACIFIC A USD
25/09/2015
113,83 FF PACIFIC A USD
24/09/2015
111,23 FF PACIFIC A USD
23/09/2015
113,36 FF PACIFIC A USD
22/09/2015
114,14 FF PACIFIC A USD
21/09/2015
114,83 FF PACIFIC A USD
20/09/2015
113,61 FF PACIFIC A USD
19/09/2015
113,61 FF PACIFIC A USD
18/09/2015
113,61 FF PACIFIC A USD
17/09/2015
114,55 FF PACIFIC A USD
16/09/2015
115,10 FF PACIFIC A USD
15/09/2015
112,13 FF PACIFIC A USD
14/09/2015
112,28 FF PACIFIC A USD
13/09/2015
113,00 FF PACIFIC A USD
12/09/2015
113,00 FF PACIFIC A USD
11/09/2015
113,00 FF PACIFIC A USD
10/09/2015
113,49 FF PACIFIC A USD
09/09/2015
114,44 FF PACIFIC A USD
08/09/2015
112,10 FF PACIFIC A USD
07/09/2015
110,55 FF PACIFIC A USD
06/09/2015
111,11 FF PACIFIC A USD
05/09/2015
111,11 FF PACIFIC A USD
04/09/2015
111,11 FF PACIFIC A USD
03/09/2015
112,65 FF PACIFIC A USD
02/09/2015
111,52 FF PACIFIC A USD
01/09/2015
112,15 FF PACIFIC A USD
31/08/2015
115,15 FF PACIFIC A USD
30/08/2015
114,91 FF PACIFIC A USD
29/08/2015
114,91 FF PACIFIC A USD
28/08/2015
114,91 FF PACIFIC A USD
27/08/2015
114,05 FF PACIFIC A USD
26/08/2015
108,54 FF PACIFIC A USD
25/08/2015
108,62 FF PACIFIC A USD
24/08/2015
107,75 FF PACIFIC A USD
23/08/2015
114,91 FF PACIFIC A USD
22/08/2015
114,91 FF PACIFIC A USD
21/08/2015
114,91 FF PACIFIC A USD
20/08/2015
119,59 FF PACIFIC A USD
19/08/2015
123,34 FF PACIFIC A USD
18/08/2015
124,90 FF PACIFIC A USD
17/08/2015
125,95 FF PACIFIC A USD
16/08/2015
125,76 FF PACIFIC A USD
15/08/2015
125,76 FF PACIFIC A USD
14/08/2015
125,76 FF PACIFIC A USD
13/08/2015
125,89 FF PACIFIC A USD
12/08/2015
125,02 FF PACIFIC A USD
11/08/2015
128,54 FF PACIFIC A USD
10/08/2015
131,94 FF PACIFIC A USD
09/08/2015
130,73 FF PACIFIC A USD
08/08/2015
130,73 FF PACIFIC A USD
07/08/2015
130,73 FF PACIFIC A USD
06/08/2015
131,36 FF PACIFIC A USD
05/08/2015
132,37 FF PACIFIC A USD
04/08/2015
130,84 FF PACIFIC A USD
03/08/2015
130,03 FF PACIFIC A USD
02/08/2015
130,74 FF PACIFIC A USD
01/08/2015
130,74 FF PACIFIC A USD
31/07/2015
130,74 FF PACIFIC A USD
30/07/2015
129,41 FF PACIFIC A USD
29/07/2015
129,37 FF PACIFIC A USD
28/07/2015
128,54 FF PACIFIC A USD
27/07/2015
128,24 FF PACIFIC A USD
26/07/2015
133,35 FF PACIFIC A USD
25/07/2015
133,35 FF PACIFIC A USD
24/07/2015
133,35 FF PACIFIC A USD
23/07/2015
134,45 FF PACIFIC A USD
22/07/2015
135,20 FF PACIFIC A USD
21/07/2015
136,71 FF PACIFIC A USD
20/07/2015
137,26 FF PACIFIC A USD
19/07/2015
136,75 FF PACIFIC A USD
18/07/2015
136,75 FF PACIFIC A USD
17/07/2015
136,75 FF PACIFIC A USD
16/07/2015
136,44 FF PACIFIC A USD
15/07/2015
133,66 FF PACIFIC A USD
14/07/2015
134,95 FF PACIFIC A USD
13/07/2015
134,24 FF PACIFIC A USD
12/07/2015
130,90 FF PACIFIC A USD
11/07/2015
130,90 FF PACIFIC A USD
10/07/2015
130,90 FF PACIFIC A USD
09/07/2015
130,28 FF PACIFIC A USD
08/07/2015
126,69 FF PACIFIC A USD
07/07/2015
130,29 FF PACIFIC A USD
06/07/2015
133,98 FF PACIFIC A USD
05/07/2015
136,36 FF PACIFIC A USD
04/07/2015
136,36 FF PACIFIC A USD
03/07/2015
136,36 FF PACIFIC A USD
02/07/2015
137,66 FF PACIFIC A USD
01/07/2015
137,55 FF PACIFIC A USD
30/06/2015
136,01 FF PACIFIC A USD
29/06/2015
135,03 FF PACIFIC A USD
28/06/2015
137,17 FF PACIFIC A USD
27/06/2015
137,17 FF PACIFIC A USD
26/06/2015
137,17 FF PACIFIC A USD
25/06/2015
138,91 FF PACIFIC A USD
24/06/2015
139,52 FF PACIFIC A USD
23/06/2015
139,68 FF PACIFIC A USD
22/06/2015
137,08 FF PACIFIC A USD
21/06/2015
136,90 FF PACIFIC A USD
20/06/2015
136,90 FF PACIFIC A USD
19/06/2015
136,90 FF PACIFIC A USD
18/06/2015
136,37 FF PACIFIC A USD
17/06/2015
136,36 FF PACIFIC A USD
16/06/2015
137,10 FF PACIFIC A USD
15/06/2015
138,37 FF PACIFIC A USD
14/06/2015
139,30 FF PACIFIC A USD
13/06/2015
139,30 FF PACIFIC A USD
12/06/2015
139,30 FF PACIFIC A USD
11/06/2015
138,59 FF PACIFIC A USD
10/06/2015
137,75 FF PACIFIC A USD
09/06/2015
135,77 FF PACIFIC A USD
08/06/2015
139,11 FF PACIFIC A USD
07/06/2015
139,11 FF PACIFIC A USD
06/06/2015
139,11 FF PACIFIC A USD
05/06/2015
139,11 FF PACIFIC A USD
04/06/2015
138,41 FF PACIFIC A USD
03/06/2015
141,83 FF PACIFIC A USD
02/06/2015
143,36 FF PACIFIC A USD
01/06/2015
144,56 FF PACIFIC A USD
31/05/2015
143,15 FF PACIFIC A USD
30/05/2015
143,15 FF PACIFIC A USD
29/05/2015
143,15 FF PACIFIC A USD
28/05/2015
144,16 FF PACIFIC A USD
27/05/2015
146,63 FF PACIFIC A USD
26/05/2015
145,96 FF PACIFIC A USD
25/05/2015
145,89 FF PACIFIC A USD
24/05/2015
143,03 FF PACIFIC A USD
23/05/2015
143,03 FF PACIFIC A USD
22/05/2015
143,03 FF PACIFIC A USD
21/05/2015
142,68 FF PACIFIC A USD
20/05/2015
142,43 FF PACIFIC A USD
19/05/2015
141,51 FF PACIFIC A USD
18/05/2015
138,40 FF PACIFIC A USD
17/05/2015
138,19 FF PACIFIC A USD
16/05/2015
138,19 FF PACIFIC A USD
15/05/2015
138,19 FF PACIFIC A USD
14/05/2015
137,05 FF PACIFIC A USD
13/05/2015
138,72 FF PACIFIC A USD
12/05/2015
137,63 FF PACIFIC A USD
11/05/2015
139,36 FF PACIFIC A USD
10/05/2015
138,24 FF PACIFIC A USD
09/05/2015
138,24 FF PACIFIC A USD
08/05/2015
138,24 FF PACIFIC A USD
07/05/2015
135,14 FF PACIFIC A USD
06/05/2015
137,44 FF PACIFIC A USD
05/05/2015
139,93 FF PACIFIC A USD
04/05/2015
141,51 FF PACIFIC A USD
03/05/2015
139,63 FF PACIFIC A USD
02/05/2015
139,63 FF PACIFIC A USD
01/05/2015
139,63 FF PACIFIC A USD
30/04/2015
140,19 FF PACIFIC A USD
29/04/2015
143,89 FF PACIFIC A USD
28/04/2015
145,72 FF PACIFIC A USD
27/04/2015
147,95 FF PACIFIC A USD
26/04/2015
146,93 FF PACIFIC A USD
25/04/2015
146,93 FF PACIFIC A USD
24/04/2015
146,93 FF PACIFIC A USD
23/04/2015
147,09 FF PACIFIC A USD
22/04/2015
147,63 FF PACIFIC A USD
21/04/2015
146,76 FF PACIFIC A USD
20/04/2015
145,07 FF PACIFIC A USD
19/04/2015
144,53 FF PACIFIC A USD
18/04/2015
144,53 FF PACIFIC A USD
17/04/2015
144,53 FF PACIFIC A USD
16/04/2015
147,06 FF PACIFIC A USD
15/04/2015
147,00 FF PACIFIC A USD
14/04/2015
146,66 FF PACIFIC A USD
13/04/2015
147,33 FF PACIFIC A USD
12/04/2015
145,97 FF PACIFIC A USD
11/04/2015
145,97 FF PACIFIC A USD
10/04/2015
145,97 FF PACIFIC A USD
09/04/2015
142,39 FF PACIFIC A USD
08/04/2015
140,92 FF PACIFIC A USD
07/04/2015
137,87 FF PACIFIC A USD
06/04/2015
136,28 FF PACIFIC A USD
05/04/2015
136,28 FF PACIFIC A USD
04/04/2015
136,28 FF PACIFIC A USD
03/04/2015
136,28 FF PACIFIC A USD
02/04/2015
136,28 FF PACIFIC A USD
01/04/2015
135,22 FF PACIFIC A USD
31/03/2015
134,31 FF PACIFIC A USD
30/03/2015
133,29 FF PACIFIC A USD
29/03/2015
131,58 FF PACIFIC A USD
28/03/2015
131,58 FF PACIFIC A USD
27/03/2015
131,58 FF PACIFIC A USD
26/03/2015
129,91 FF PACIFIC A USD
25/03/2015
130,57 FF PACIFIC A USD
24/03/2015
131,79 FF PACIFIC A USD
23/03/2015
132,02 FF PACIFIC A USD
22/03/2015
133,37 FF PACIFIC A USD
21/03/2015
133,37 FF PACIFIC A USD
20/03/2015
133,37 FF PACIFIC A USD
19/03/2015
132,50 FF PACIFIC A USD
18/03/2015
133,24 FF PACIFIC A USD
17/03/2015
132,19 FF PACIFIC A USD
16/03/2015
132,89 FF PACIFIC A USD
15/03/2015
131,69 FF PACIFIC A USD
14/03/2015
131,69 FF PACIFIC A USD
13/03/2015
131,69 FF PACIFIC A USD
12/03/2015
132,05 FF PACIFIC A USD
11/03/2015
130,59 FF PACIFIC A USD
10/03/2015
128,97 FF PACIFIC A USD
09/03/2015
129,41 FF PACIFIC A USD
08/03/2015
129,13 FF PACIFIC A USD
07/03/2015
129,13 FF PACIFIC A USD
06/03/2015
129,13 FF PACIFIC A USD
05/03/2015
128,25 FF PACIFIC A USD
04/03/2015
127,18 FF PACIFIC A USD
03/03/2015
127,11 FF PACIFIC A USD
02/03/2015
126,92 FF PACIFIC A USD
01/03/2015
126,78 FF PACIFIC A USD
28/02/2015
126,78 FF PACIFIC A USD
27/02/2015
126,78 FF PACIFIC A USD
26/02/2015
126,09 FF PACIFIC A USD
25/02/2015
124,86 FF PACIFIC A USD
24/02/2015
124,93 FF PACIFIC A USD
23/02/2015
124,74 FF PACIFIC A USD
22/02/2015
124,61 FF PACIFIC A USD
21/02/2015
124,61 FF PACIFIC A USD
20/02/2015
124,61 FF PACIFIC A USD
19/02/2015
123,64 FF PACIFIC A USD
18/02/2015
123,07 FF PACIFIC A USD
17/02/2015
122,35 FF PACIFIC A USD
16/02/2015
122,47 FF PACIFIC A USD
15/02/2015
122,71 FF PACIFIC A USD
14/02/2015
122,71 FF PACIFIC A USD
13/02/2015
122,71 FF PACIFIC A USD
12/02/2015
121,65 FF PACIFIC A USD
11/02/2015
121,54 FF PACIFIC A USD
10/02/2015
121,68 FF PACIFIC A USD
09/02/2015
121,65 FF PACIFIC A USD
08/02/2015
120,59 FF PACIFIC A USD
07/02/2015
120,59 FF PACIFIC A USD
06/02/2015
120,59 FF PACIFIC A USD
05/02/2015
121,33 FF PACIFIC A USD
04/02/2015
121,29 FF PACIFIC A USD
03/02/2015
121,30 FF PACIFIC A USD
02/02/2015
121,49 FF PACIFIC A USD
01/02/2015
121,68 FF PACIFIC A USD
31/01/2015
121,68 FF PACIFIC A USD
30/01/2015
121,68 FF PACIFIC A USD
29/01/2015
122,35 FF PACIFIC A USD
28/01/2015
123,03 FF PACIFIC A USD
27/01/2015
123,09 FF PACIFIC A USD
26/01/2015
124,08 FF PACIFIC A USD
25/01/2015
124,28 FF PACIFIC A USD
24/01/2015
124,28 FF PACIFIC A USD
23/01/2015
124,28 FF PACIFIC A USD
22/01/2015
119,70 FF PACIFIC A USD
21/01/2015
119,50 FF PACIFIC A USD
20/01/2015
118,21 FF PACIFIC A USD
19/01/2015
117,48 FF PACIFIC A USD
18/01/2015
119,59 FF PACIFIC A USD
17/01/2015
119,59 FF PACIFIC A USD
16/01/2015
119,59 FF PACIFIC A USD
15/01/2015
118,45 FF PACIFIC A USD
14/01/2015
117,24 FF PACIFIC A USD
13/01/2015
118,74 FF PACIFIC A USD
12/01/2015
117,61 FF PACIFIC A USD
11/01/2015
118,10 FF PACIFIC A USD
10/01/2015
118,10 FF PACIFIC A USD
09/01/2015
118,10 FF PACIFIC A USD
08/01/2015
118,80 FF PACIFIC A USD
07/01/2015
116,47 FF PACIFIC A USD
06/01/2015
114,51 FF PACIFIC A USD
05/01/2015
115,24 FF PACIFIC A USD
04/01/2015
114,02 FF PACIFIC A USD
03/01/2015
114,02 FF PACIFIC A USD
02/01/2015
114,02 FF PACIFIC A USD
01/01/2015
113,26 FF PACIFIC A USD
31/12/2014
113,26 FF PACIFIC A USD
30/12/2014
112,24 FF PACIFIC A USD
29/12/2014
112,22 FF PACIFIC A USD
28/12/2014
112,17 FF PACIFIC A USD
27/12/2014
112,17 FF PACIFIC A USD
26/12/2014
112,17 FF PACIFIC A USD
25/12/2014
110,65 FF PACIFIC A USD
24/12/2014
110,65 FF PACIFIC A USD
23/12/2014
110,71 FF PACIFIC A USD
22/12/2014
110,89 FF PACIFIC A USD
21/12/2014
110,15 FF PACIFIC A USD
20/12/2014
110,15 FF PACIFIC A USD
19/12/2014
110,15 FF PACIFIC A USD
18/12/2014
109,58 FF PACIFIC A USD
17/12/2014
107,01 FF PACIFIC A USD
16/12/2014
107,22 FF PACIFIC A USD
15/12/2014
107,47 FF PACIFIC A USD
14/12/2014
108,40 FF PACIFIC A USD
13/12/2014
108,40 FF PACIFIC A USD
12/12/2014
108,40 FF PACIFIC A USD
11/12/2014
109,46 FF PACIFIC A USD
10/12/2014
110,02 FF PACIFIC A USD
09/12/2014
109,98 FF PACIFIC A USD
08/12/2014
113,02 FF PACIFIC A USD
07/12/2014
112,66 FF PACIFIC A USD
06/12/2014
112,66 FF PACIFIC A USD
05/12/2014
112,66 FF PACIFIC A USD
04/12/2014
112,97 FF PACIFIC A USD
03/12/2014
112,58 FF PACIFIC A USD
02/12/2014
111,54 FF PACIFIC A USD
01/12/2014
110,36 FF PACIFIC A USD
30/11/2014
112,00 FF PACIFIC A USD
29/11/2014
112,00 FF PACIFIC A USD
28/11/2014
112,00 FF PACIFIC A USD
27/11/2014
112,34 FF PACIFIC A USD
26/11/2014
112,78 FF PACIFIC A USD
25/11/2014
112,25 FF PACIFIC A USD
24/11/2014
112,46 FF PACIFIC A USD
23/11/2014
111,96 FF PACIFIC A USD
22/11/2014
111,96 FF PACIFIC A USD
21/11/2014
111,96 FF PACIFIC A USD
20/11/2014
110,01 FF PACIFIC A USD
19/11/2014
110,32 FF PACIFIC A USD
18/11/2014
111,17 FF PACIFIC A USD
17/11/2014
111,25 FF PACIFIC A USD
16/11/2014
112,81 FF PACIFIC A USD
15/11/2014
112,81 FF PACIFIC A USD
14/11/2014
112,81 FF PACIFIC A USD
13/11/2014
112,28 FF PACIFIC A USD
12/11/2014
111,83 FF PACIFIC A USD
11/11/2014
112,02 FF PACIFIC A USD
10/11/2014
111,30 FF PACIFIC A USD
09/11/2014
110,92 FF PACIFIC A USD
08/11/2014
110,92 FF PACIFIC A USD
07/11/2014
110,92 FF PACIFIC A USD
06/11/2014
109,93 FF PACIFIC A USD
05/11/2014
110,89 FF PACIFIC A USD
04/11/2014
111,41 FF PACIFIC A USD
03/11/2014
112,22 FF PACIFIC A USD
02/11/2014
112,14 FF PACIFIC A USD
01/11/2014
112,14 FF PACIFIC A USD
31/10/2014
112,14 FF PACIFIC A USD
30/10/2014
109,50 FF PACIFIC A USD
29/10/2014
108,50 FF PACIFIC A USD
28/10/2014
107,63 FF PACIFIC A USD
27/10/2014
107,41 FF PACIFIC A USD
26/10/2014
108,12 FF PACIFIC A USD
25/10/2014
108,12 FF PACIFIC A USD
24/10/2014
108,12 FF PACIFIC A USD
23/10/2014
108,34 FF PACIFIC A USD
22/10/2014
108,18 FF PACIFIC A USD
21/10/2014
107,13 FF PACIFIC A USD
20/10/2014
106,04 FF PACIFIC A USD
19/10/2014
104,98 FF PACIFIC A USD
18/10/2014
104,98 FF PACIFIC A USD
17/10/2014
104,98 FF PACIFIC A USD
16/10/2014
104,59 FF PACIFIC A USD
15/10/2014
105,20 FF PACIFIC A USD
14/10/2014
106,07 FF PACIFIC A USD
13/10/2014
105,94 FF PACIFIC A USD
12/10/2014
107,10 FF PACIFIC A USD
11/10/2014
107,10 FF PACIFIC A USD
10/10/2014
107,10 FF PACIFIC A USD
09/10/2014
108,12 FF PACIFIC A USD
08/10/2014
108,59 FF PACIFIC A USD
07/10/2014
109,85 FF PACIFIC A USD
06/10/2014
110,14 FF PACIFIC A USD
05/10/2014
109,50 FF PACIFIC A USD
04/10/2014
109,50 FF PACIFIC A USD
03/10/2014
109,50 FF PACIFIC A USD
02/10/2014
108,13 FF PACIFIC A USD
01/10/2014
109,77 FF PACIFIC A USD
30/09/2014
111,15 FF PACIFIC A USD
29/09/2014
110,11 FF PACIFIC A USD
28/09/2014
110,84 FF PACIFIC A USD
27/09/2014
110,84 FF PACIFIC A USD
26/09/2014
110,84 FF PACIFIC A USD
25/09/2014
111,10 FF PACIFIC A USD
24/09/2014
111,02 FF PACIFIC A USD
23/09/2014
110,00 FF PACIFIC A USD
22/09/2014
110,67 FF PACIFIC A USD
21/09/2014
111,87 FF PACIFIC A USD
20/09/2014
111,87 FF PACIFIC A USD
19/09/2014
111,87 FF PACIFIC A USD
18/09/2014
111,46 FF PACIFIC A USD
17/09/2014
110,93 FF PACIFIC A USD
16/09/2014
111,18 FF PACIFIC A USD
15/09/2014
111,62 FF PACIFIC A USD
14/09/2014
112,24 FF PACIFIC A USD
13/09/2014
112,24 FF PACIFIC A USD
12/09/2014
112,24 FF PACIFIC A USD
11/09/2014
112,00 FF PACIFIC A USD
10/09/2014
112,45 FF PACIFIC A USD
09/09/2014
113,86 FF PACIFIC A USD
08/09/2014
114,30 FF PACIFIC A USD
07/09/2014
114,25 FF PACIFIC A USD
06/09/2014
114,25 FF PACIFIC A USD
05/09/2014
114,25 FF PACIFIC A USD
04/09/2014
113,92 FF PACIFIC A USD
03/09/2014
112,52 FF PACIFIC A USD
02/09/2014
111,97 FF PACIFIC A USD
01/09/2014
112,08 FF PACIFIC A USD
31/08/2014
111,69 FF PACIFIC A USD
30/08/2014
111,69 FF PACIFIC A USD
29/08/2014
111,69 FF PACIFIC A USD
28/08/2014
111,44 FF PACIFIC A USD
27/08/2014
112,19 FF PACIFIC A USD
26/08/2014
112,54 FF PACIFIC A USD
25/08/2014
112,25 FF PACIFIC A USD
24/08/2014
110,84 FF PACIFIC A USD
23/08/2014
110,84 FF PACIFIC A USD
22/08/2014
110,84 FF PACIFIC A USD
21/08/2014
110,62 FF PACIFIC A USD
20/08/2014
110,73 FF PACIFIC A USD
19/08/2014
110,12 FF PACIFIC A USD
18/08/2014
109,58 FF PACIFIC A USD
17/08/2014
108,85 FF PACIFIC A USD
16/08/2014
108,85 FF PACIFIC A USD
15/08/2014
108,85 FF PACIFIC A USD
14/08/2014
109,19 FF PACIFIC A USD
13/08/2014
109,30 FF PACIFIC A USD
12/08/2014
108,09 FF PACIFIC A USD
11/08/2014
107,73 FF PACIFIC A USD
10/08/2014
106,03 FF PACIFIC A USD
09/08/2014
106,03 FF PACIFIC A USD
08/08/2014
106,03 FF PACIFIC A USD
07/08/2014
106,34 FF PACIFIC A USD
06/08/2014
107,04 FF PACIFIC A USD
05/08/2014
106,96 FF PACIFIC A USD
04/08/2014
107,01 FF PACIFIC A USD
03/08/2014
106,20 FF PACIFIC A USD
02/08/2014
106,20 FF PACIFIC A USD
01/08/2014
106,20 FF PACIFIC A USD
31/07/2014
106,65 FF PACIFIC A USD
30/07/2014
107,32 FF PACIFIC A USD
29/07/2014
107,42 FF PACIFIC A USD
28/07/2014
107,68 FF PACIFIC A USD
27/07/2014
106,94 FF PACIFIC A USD
26/07/2014
106,94 FF PACIFIC A USD
25/07/2014
106,94 FF PACIFIC A USD
24/07/2014
106,83 FF PACIFIC A USD
23/07/2014
106,88 FF PACIFIC A USD
22/07/2014
106,25 FF PACIFIC A USD
21/07/2014
104,91 FF PACIFIC A USD
20/07/2014
104,92 FF PACIFIC A USD
19/07/2014
104,92 FF PACIFIC A USD
18/07/2014
104,92 FF PACIFIC A USD
17/07/2014
104,74 FF PACIFIC A USD
16/07/2014
105,52 FF PACIFIC A USD
15/07/2014
104,75 FF PACIFIC A USD
14/07/2014
104,50 FF PACIFIC A USD
13/07/2014
104,10 FF PACIFIC A USD
12/07/2014
104,10 FF PACIFIC A USD
11/07/2014
104,10 FF PACIFIC A USD
10/07/2014
104,21 FF PACIFIC A USD
09/07/2014
104,72 FF PACIFIC A USD
08/07/2014
105,01 FF PACIFIC A USD
07/07/2014
106,03 FF PACIFIC A USD
06/07/2014
106,24 FF PACIFIC A USD
05/07/2014
106,24 FF PACIFIC A USD
04/07/2014
106,24 FF PACIFIC A USD
03/07/2014
105,72 FF PACIFIC A USD
02/07/2014
105,46 FF PACIFIC A USD
01/07/2014
104,75 FF PACIFIC A USD
30/06/2014
104,33 FF PACIFIC A USD
29/06/2014
103,73 FF PACIFIC A USD
28/06/2014
103,73 FF PACIFIC A USD
27/06/2014
103,73 FF PACIFIC A USD
26/06/2014
103,44 FF PACIFIC A USD
25/06/2014
102,90 FF PACIFIC A USD
24/06/2014
103,31 FF PACIFIC A USD
23/06/2014
102,47 FF PACIFIC A USD
22/06/2014
103,43 FF PACIFIC A USD
21/06/2014
103,43 FF PACIFIC A USD
20/06/2014
103,43 FF PACIFIC A USD
19/06/2014
103,51 FF PACIFIC A USD
18/06/2014
103,30 FF PACIFIC A USD
17/06/2014
102,97 FF PACIFIC A USD
16/06/2014
103,42 FF PACIFIC A USD
15/06/2014
103,70 FF PACIFIC A USD
14/06/2014
103,70 FF PACIFIC A USD
13/06/2014
103,70 FF PACIFIC A USD
12/06/2014
103,71 FF PACIFIC A USD
11/06/2014
103,24 FF PACIFIC A USD
10/06/2014
102,88 FF PACIFIC A USD
09/06/2014
102,45 FF PACIFIC A USD
08/06/2014
102,05 FF PACIFIC A USD
07/06/2014
102,05 FF PACIFIC A USD
06/06/2014
102,05 FF PACIFIC A USD
05/06/2014
102,00 FF PACIFIC A USD
04/06/2014
100,94 FF PACIFIC A USD
03/06/2014
101,10 FF PACIFIC A USD
02/06/2014
101,82 FF PACIFIC A USD
01/06/2014
101,49 FF PACIFIC A USD
31/05/2014
101,49 FF PACIFIC A USD
30/05/2014
101,49 FF PACIFIC A USD
29/05/2014
101,34 FF PACIFIC A USD
28/05/2014
101,44 FF PACIFIC A USD
27/05/2014
100,72 FF PACIFIC A USD
26/05/2014
100,81 FF PACIFIC A USD
25/05/2014
100,45 FF PACIFIC A USD
24/05/2014
100,45 FF PACIFIC A USD
23/05/2014
100,45 FF PACIFIC A USD
22/05/2014
99,75 FF PACIFIC A USD
21/05/2014
98,51 FF PACIFIC A USD
20/05/2014
97,86 FF PACIFIC A USD
19/05/2014
98,12 FF PACIFIC A USD
18/05/2014
98,47 FF PACIFIC A USD
17/05/2014
98,47 FF PACIFIC A USD
16/05/2014
98,47 FF PACIFIC A USD
15/05/2014
98,20 FF PACIFIC A USD
14/05/2014
98,48 FF PACIFIC A USD
13/05/2014
98,38 FF PACIFIC A USD
12/05/2014
97,76 FF PACIFIC A USD
11/05/2014
96,19 FF PACIFIC A USD
10/05/2014
96,19 FF PACIFIC A USD
09/05/2014
96,19 FF PACIFIC A USD
08/05/2014
95,67 FF PACIFIC A USD
07/05/2014
96,03 FF PACIFIC A USD
06/05/2014
97,62 FF PACIFIC A USD
05/05/2014
98,23 FF PACIFIC A USD
04/05/2014
98,14 FF PACIFIC A USD
03/05/2014
98,14 FF PACIFIC A USD
02/05/2014
98,14 FF PACIFIC A USD
01/05/2014
98,22 FF PACIFIC A USD
30/04/2014
97,30 FF PACIFIC A USD
29/04/2014
98,15 FF PACIFIC A USD
28/04/2014
97,33 FF PACIFIC A USD
27/04/2014
98,89 FF PACIFIC A USD
26/04/2014
98,89 FF PACIFIC A USD
25/04/2014
98,89 FF PACIFIC A USD
24/04/2014
99,85 FF PACIFIC A USD
23/04/2014
100,18 FF PACIFIC A USD
22/04/2014
100,41 FF PACIFIC A USD
21/04/2014
99,71 FF PACIFIC A USD
20/04/2014
99,35 FF PACIFIC A USD
19/04/2014
99,35 FF PACIFIC A USD
18/04/2014
99,35 FF PACIFIC A USD
17/04/2014
99,07 FF PACIFIC A USD
16/04/2014
98,54 FF PACIFIC A USD
15/04/2014
96,96 FF PACIFIC A USD
14/04/2014
97,89 FF PACIFIC A USD
13/04/2014
97,61 FF PACIFIC A USD
12/04/2014
97,61 FF PACIFIC A USD
11/04/2014
97,61 FF PACIFIC A USD
10/04/2014
98,84 FF PACIFIC A USD
09/04/2014
99,69 FF PACIFIC A USD
08/04/2014
99,33 FF PACIFIC A USD
07/04/2014
99,52 FF PACIFIC A USD
06/04/2014
101,44 FF PACIFIC A USD
05/04/2014
101,44 FF PACIFIC A USD
04/04/2014
101,44 FF PACIFIC A USD
03/04/2014
101,13 FF PACIFIC A USD
02/04/2014
101,74 FF PACIFIC A USD
01/04/2014
101,17 FF PACIFIC A USD
31/03/2014
99,76 FF PACIFIC A USD
30/03/2014
99,65 FF PACIFIC A USD
29/03/2014
99,65 FF PACIFIC A USD
28/03/2014
99,65 FF PACIFIC A USD
27/03/2014
98,06 FF PACIFIC A USD
26/03/2014
99,28 FF PACIFIC A USD
25/03/2014
98,62 FF PACIFIC A USD
24/03/2014
99,19 FF PACIFIC A USD
23/03/2014
100,00 FF PACIFIC A USD
22/03/2014
100,00 FF PACIFIC A USD
21/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF PACIFIC A USD 45,7513,3717,130,79
Act. Pacifique 45,8913,4015,250,89
MSCI Pacific 55,0115,7217,410,91
Performances annuelles
 2016201520142013201220112010
FF PACIFIC A USD 7,4011,4015,7725,6714,42-16,2840,65
Act. Pacifique 7,297,2112,095,8415,51-13,4223,36
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus