Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF SWITZERLAND A CHF - LU0054754816

Performance en base 100 du 23/08/2014 au 22/08/2017
 
FF SWITZERLAND A CHF
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
22/08/2017
122,08 MSCI Switzerland
21/08/2017
121,90 MSCI Switzerland
20/08/2017
121,80 MSCI Switzerland
19/08/2017
121,80 MSCI Switzerland
18/08/2017
121,80 MSCI Switzerland
17/08/2017
122,92 MSCI Switzerland
16/08/2017
122,46 MSCI Switzerland
15/08/2017
122,06 MSCI Switzerland
14/08/2017
122,13 MSCI Switzerland
13/08/2017
121,41 MSCI Switzerland
12/08/2017
121,41 MSCI Switzerland
11/08/2017
121,41 MSCI Switzerland
10/08/2017
122,48 MSCI Switzerland
09/08/2017
123,36 MSCI Switzerland
08/08/2017
123,00 MSCI Switzerland
07/08/2017
123,59 MSCI Switzerland
06/08/2017
123,07 MSCI Switzerland
05/08/2017
123,07 MSCI Switzerland
04/08/2017
123,07 MSCI Switzerland
03/08/2017
123,20 MSCI Switzerland
02/08/2017
123,42 MSCI Switzerland
01/08/2017
122,85 MSCI Switzerland
31/07/2017
123,85 MSCI Switzerland
30/07/2017
122,82 MSCI Switzerland
29/07/2017
122,82 MSCI Switzerland
28/07/2017
122,82 MSCI Switzerland
27/07/2017
123,83 MSCI Switzerland
26/07/2017
124,55 MSCI Switzerland
25/07/2017
124,56 MSCI Switzerland
24/07/2017
124,95 MSCI Switzerland
23/07/2017
125,46 MSCI Switzerland
22/07/2017
125,46 MSCI Switzerland
21/07/2017
125,46 MSCI Switzerland
20/07/2017
127,89 MSCI Switzerland
19/07/2017
126,92 MSCI Switzerland
18/07/2017
126,27 MSCI Switzerland
17/07/2017
126,83 MSCI Switzerland
16/07/2017
126,92 MSCI Switzerland
15/07/2017
126,92 MSCI Switzerland
14/07/2017
126,92 MSCI Switzerland
13/07/2017
126,14 MSCI Switzerland
12/07/2017
126,40 MSCI Switzerland
11/07/2017
124,37 MSCI Switzerland
10/07/2017
125,73 MSCI Switzerland
09/07/2017
124,94 MSCI Switzerland
08/07/2017
124,94 MSCI Switzerland
07/07/2017
124,94 MSCI Switzerland
06/07/2017
125,40 MSCI Switzerland
05/07/2017
126,60 MSCI Switzerland
04/07/2017
126,65 MSCI Switzerland
03/07/2017
127,28 MSCI Switzerland
02/07/2017
126,17 MSCI Switzerland
01/07/2017
126,17 MSCI Switzerland
30/06/2017
126,17 MSCI Switzerland
29/06/2017
126,69 MSCI Switzerland
28/06/2017
128,49 MSCI Switzerland
27/06/2017
128,95 MSCI Switzerland
26/06/2017
130,01 MSCI Switzerland
25/06/2017
129,20 MSCI Switzerland
24/06/2017
129,20 MSCI Switzerland
23/06/2017
129,20 MSCI Switzerland
22/06/2017
129,08 MSCI Switzerland
21/06/2017
128,25 MSCI Switzerland
20/06/2017
128,53 MSCI Switzerland
19/06/2017
128,47 MSCI Switzerland
18/06/2017
128,02 MSCI Switzerland
17/06/2017
128,02 MSCI Switzerland
16/06/2017
128,02 MSCI Switzerland
15/06/2017
126,10 MSCI Switzerland
14/06/2017
126,76 MSCI Switzerland
13/06/2017
126,54 MSCI Switzerland
12/06/2017
125,51 MSCI Switzerland
11/06/2017
126,49 MSCI Switzerland
10/06/2017
126,49 MSCI Switzerland
09/06/2017
126,49 MSCI Switzerland
08/06/2017
125,77 MSCI Switzerland
07/06/2017
127,27 MSCI Switzerland
06/06/2017
127,23 MSCI Switzerland
05/06/2017
129,02 MSCI Switzerland
04/06/2017
129,49 MSCI Switzerland
03/06/2017
129,49 MSCI Switzerland
02/06/2017
129,49 MSCI Switzerland
01/06/2017
128,50 MSCI Switzerland
31/05/2017
128,54 MSCI Switzerland
30/05/2017
127,90 MSCI Switzerland
29/05/2017
128,00 MSCI Switzerland
28/05/2017
128,33 MSCI Switzerland
27/05/2017
128,33 MSCI Switzerland
26/05/2017
128,33 MSCI Switzerland
25/05/2017
128,40 MSCI Switzerland
24/05/2017
128,05 MSCI Switzerland
23/05/2017
128,79 MSCI Switzerland
22/05/2017
128,63 MSCI Switzerland
21/05/2017
128,27 MSCI Switzerland
20/05/2017
128,27 MSCI Switzerland
19/05/2017
128,27 MSCI Switzerland
18/05/2017
127,13 MSCI Switzerland
17/05/2017
128,05 MSCI Switzerland
16/05/2017
129,50 MSCI Switzerland
15/05/2017
129,05 MSCI Switzerland
14/05/2017
129,63 MSCI Switzerland
13/05/2017
129,63 MSCI Switzerland
12/05/2017
129,63 MSCI Switzerland
11/05/2017
128,52 MSCI Switzerland
10/05/2017
128,47 MSCI Switzerland
09/05/2017
129,08 MSCI Switzerland
08/05/2017
128,35 MSCI Switzerland
07/05/2017
128,67 MSCI Switzerland
06/05/2017
128,67 MSCI Switzerland
05/05/2017
128,67 MSCI Switzerland
04/05/2017
128,17 MSCI Switzerland
03/05/2017
126,98 MSCI Switzerland
02/05/2017
126,35 MSCI Switzerland
01/05/2017
125,26 MSCI Switzerland
30/04/2017
125,07 MSCI Switzerland
29/04/2017
125,07 MSCI Switzerland
28/04/2017
125,07 MSCI Switzerland
27/04/2017
126,15 MSCI Switzerland
26/04/2017
125,77 MSCI Switzerland
25/04/2017
125,15 MSCI Switzerland
24/04/2017
124,33 MSCI Switzerland
23/04/2017
123,40 MSCI Switzerland
22/04/2017
123,40 MSCI Switzerland
21/04/2017
123,40 MSCI Switzerland
20/04/2017
123,42 MSCI Switzerland
19/04/2017
122,90 MSCI Switzerland
18/04/2017
123,13 MSCI Switzerland
17/04/2017
124,72 MSCI Switzerland
16/04/2017
124,33 MSCI Switzerland
15/04/2017
124,33 MSCI Switzerland
14/04/2017
124,33 MSCI Switzerland
13/04/2017
124,33 MSCI Switzerland
12/04/2017
125,04 MSCI Switzerland
11/04/2017
124,33 MSCI Switzerland
10/04/2017
124,18 MSCI Switzerland
09/04/2017
123,47 MSCI Switzerland
08/04/2017
123,47 MSCI Switzerland
07/04/2017
123,47 MSCI Switzerland
06/04/2017
123,35 MSCI Switzerland
05/04/2017
123,19 MSCI Switzerland
04/04/2017
123,85 MSCI Switzerland
03/04/2017
123,35 MSCI Switzerland
02/04/2017
123,60 MSCI Switzerland
01/04/2017
123,60 MSCI Switzerland
31/03/2017
123,60 MSCI Switzerland
30/03/2017
124,00 MSCI Switzerland
29/03/2017
123,13 MSCI Switzerland
28/03/2017
122,65 MSCI Switzerland
27/03/2017
122,26 MSCI Switzerland
26/03/2017
122,53 MSCI Switzerland
25/03/2017
122,53 MSCI Switzerland
24/03/2017
122,53 MSCI Switzerland
23/03/2017
122,78 MSCI Switzerland
22/03/2017
121,98 MSCI Switzerland
21/03/2017
122,23 MSCI Switzerland
20/03/2017
123,52 MSCI Switzerland
19/03/2017
123,55 MSCI Switzerland
18/03/2017
123,55 MSCI Switzerland
17/03/2017
123,55 MSCI Switzerland
16/03/2017
123,60 MSCI Switzerland
15/03/2017
123,06 MSCI Switzerland
14/03/2017
122,64 MSCI Switzerland
13/03/2017
122,66 MSCI Switzerland
12/03/2017
122,70 MSCI Switzerland
11/03/2017
122,70 MSCI Switzerland
10/03/2017
122,70 MSCI Switzerland
09/03/2017
122,36 MSCI Switzerland
08/03/2017
122,13 MSCI Switzerland
07/03/2017
122,02 MSCI Switzerland
06/03/2017
122,58 MSCI Switzerland
05/03/2017
123,02 MSCI Switzerland
04/03/2017
123,02 MSCI Switzerland
03/03/2017
123,02 MSCI Switzerland
02/03/2017
123,50 MSCI Switzerland
01/03/2017
122,59 MSCI Switzerland
28/02/2017
121,57 MSCI Switzerland
27/02/2017
120,83 MSCI Switzerland
26/02/2017
120,47 MSCI Switzerland
25/02/2017
120,47 MSCI Switzerland
24/02/2017
120,47 MSCI Switzerland
23/02/2017
121,62 MSCI Switzerland
22/02/2017
121,79 MSCI Switzerland
21/02/2017
121,52 MSCI Switzerland
20/02/2017
120,80 MSCI Switzerland
19/02/2017
120,35 MSCI Switzerland
18/02/2017
120,35 MSCI Switzerland
17/02/2017
120,35 MSCI Switzerland
16/02/2017
120,10 MSCI Switzerland
15/02/2017
120,30 MSCI Switzerland
14/02/2017
118,74 MSCI Switzerland
13/02/2017
119,50 MSCI Switzerland
12/02/2017
119,43 MSCI Switzerland
11/02/2017
119,43 MSCI Switzerland
10/02/2017
119,43 MSCI Switzerland
09/02/2017
118,95 MSCI Switzerland
08/02/2017
119,34 MSCI Switzerland
07/02/2017
118,60 MSCI Switzerland
06/02/2017
118,20 MSCI Switzerland
05/02/2017
118,39 MSCI Switzerland
04/02/2017
118,39 MSCI Switzerland
03/02/2017
118,39 MSCI Switzerland
02/02/2017
116,88 MSCI Switzerland
01/02/2017
117,40 MSCI Switzerland
31/01/2017
117,96 MSCI Switzerland
30/01/2017
118,47 MSCI Switzerland
29/01/2017
118,63 MSCI Switzerland
28/01/2017
118,63 MSCI Switzerland
27/01/2017
118,63 MSCI Switzerland
26/01/2017
118,48 MSCI Switzerland
25/01/2017
118,05 MSCI Switzerland
24/01/2017
116,10 MSCI Switzerland
23/01/2017
116,33 MSCI Switzerland
22/01/2017
117,06 MSCI Switzerland
21/01/2017
117,06 MSCI Switzerland
20/01/2017
117,06 MSCI Switzerland
19/01/2017
116,03 MSCI Switzerland
18/01/2017
117,60 MSCI Switzerland
17/01/2017
117,14 MSCI Switzerland
16/01/2017
117,87 MSCI Switzerland
15/01/2017
118,41 MSCI Switzerland
14/01/2017
118,41 MSCI Switzerland
13/01/2017
118,41 MSCI Switzerland
12/01/2017
117,36 MSCI Switzerland
11/01/2017
118,17 MSCI Switzerland
10/01/2017
118,82 MSCI Switzerland
09/01/2017
118,77 MSCI Switzerland
08/01/2017
118,18 MSCI Switzerland
07/01/2017
118,18 MSCI Switzerland
06/01/2017
118,18 MSCI Switzerland
05/01/2017
119,25 MSCI Switzerland
04/01/2017
117,87 MSCI Switzerland
03/01/2017
117,25 MSCI Switzerland
02/01/2017
116,55 MSCI Switzerland
01/01/2017
115,71 MSCI Switzerland
31/12/2016
115,71 MSCI Switzerland
30/12/2016
115,71 MSCI Switzerland
29/12/2016
116,23 MSCI Switzerland
28/12/2016
116,14 MSCI Switzerland
27/12/2016
115,88 MSCI Switzerland
26/12/2016
115,84 MSCI Switzerland
25/12/2016
115,84 MSCI Switzerland
24/12/2016
115,84 MSCI Switzerland
23/12/2016
115,84 MSCI Switzerland
22/12/2016
115,94 MSCI Switzerland
21/12/2016
115,98 MSCI Switzerland
20/12/2016
115,76 MSCI Switzerland
19/12/2016
116,24 MSCI Switzerland
18/12/2016
115,33 MSCI Switzerland
17/12/2016
115,33 MSCI Switzerland
16/12/2016
115,33 MSCI Switzerland
15/12/2016
115,12 MSCI Switzerland
14/12/2016
114,21 MSCI Switzerland
13/12/2016
114,72 MSCI Switzerland
12/12/2016
112,72 MSCI Switzerland
11/12/2016
113,52 MSCI Switzerland
10/12/2016
113,52 MSCI Switzerland
09/12/2016
113,52 MSCI Switzerland
08/12/2016
109,88 MSCI Switzerland
07/12/2016
111,03 MSCI Switzerland
06/12/2016
110,51 MSCI Switzerland
05/12/2016
109,77 MSCI Switzerland
04/12/2016
109,48 MSCI Switzerland
03/12/2016
109,48 MSCI Switzerland
02/12/2016
109,48 MSCI Switzerland
01/12/2016
109,39 MSCI Switzerland
30/11/2016
110,05 MSCI Switzerland
29/11/2016
110,76 MSCI Switzerland
28/11/2016
110,24 MSCI Switzerland
27/11/2016
111,14 MSCI Switzerland
26/11/2016
111,14 MSCI Switzerland
25/11/2016
111,14 MSCI Switzerland
24/11/2016
110,11 MSCI Switzerland
23/11/2016
108,78 MSCI Switzerland
22/11/2016
109,07 MSCI Switzerland
21/11/2016
110,69 MSCI Switzerland
20/11/2016
111,17 MSCI Switzerland
19/11/2016
111,17 MSCI Switzerland
18/11/2016
111,17 MSCI Switzerland
17/11/2016
111,81 MSCI Switzerland
16/11/2016
111,14 MSCI Switzerland
15/11/2016
110,86 MSCI Switzerland
14/11/2016
110,82 MSCI Switzerland
13/11/2016
110,53 MSCI Switzerland
12/11/2016
110,53 MSCI Switzerland
11/11/2016
110,53 MSCI Switzerland
10/11/2016
111,35 MSCI Switzerland
09/11/2016
110,49 MSCI Switzerland
08/11/2016
109,23 MSCI Switzerland
07/11/2016
108,55 MSCI Switzerland
06/11/2016
107,30 MSCI Switzerland
05/11/2016
107,30 MSCI Switzerland
04/11/2016
107,30 MSCI Switzerland
03/11/2016
107,55 MSCI Switzerland
02/11/2016
108,44 MSCI Switzerland
01/11/2016
109,05 MSCI Switzerland
31/10/2016
109,61 MSCI Switzerland
30/10/2016
110,27 MSCI Switzerland
29/10/2016
110,27 MSCI Switzerland
28/10/2016
110,27 MSCI Switzerland
27/10/2016
110,41 MSCI Switzerland
26/10/2016
110,09 MSCI Switzerland
25/10/2016
110,71 MSCI Switzerland
24/10/2016
111,64 MSCI Switzerland
23/10/2016
112,08 MSCI Switzerland
22/10/2016
112,08 MSCI Switzerland
21/10/2016
112,08 MSCI Switzerland
20/10/2016
111,96 MSCI Switzerland
19/10/2016
112,64 MSCI Switzerland
18/10/2016
111,97 MSCI Switzerland
17/10/2016
111,11 MSCI Switzerland
16/10/2016
112,43 MSCI Switzerland
15/10/2016
112,43 MSCI Switzerland
14/10/2016
112,43 MSCI Switzerland
13/10/2016
110,86 MSCI Switzerland
12/10/2016
111,70 MSCI Switzerland
11/10/2016
112,21 MSCI Switzerland
10/10/2016
112,42 MSCI Switzerland
09/10/2016
112,40 MSCI Switzerland
08/10/2016
112,40 MSCI Switzerland
07/10/2016
112,40 MSCI Switzerland
06/10/2016
112,58 MSCI Switzerland
05/10/2016
112,99 MSCI Switzerland
04/10/2016
113,59 MSCI Switzerland
03/10/2016
112,96 MSCI Switzerland
02/10/2016
113,67 MSCI Switzerland
01/10/2016
113,67 MSCI Switzerland
30/09/2016
113,67 MSCI Switzerland
29/09/2016
113,54 MSCI Switzerland
28/09/2016
113,56 MSCI Switzerland
27/09/2016
113,12 MSCI Switzerland
26/09/2016
113,11 MSCI Switzerland
25/09/2016
114,59 MSCI Switzerland
24/09/2016
114,59 MSCI Switzerland
23/09/2016
114,59 MSCI Switzerland
22/09/2016
115,26 MSCI Switzerland
21/09/2016
113,88 MSCI Switzerland
20/09/2016
113,40 MSCI Switzerland
19/09/2016
112,98 MSCI Switzerland
18/09/2016
111,56 MSCI Switzerland
17/09/2016
111,56 MSCI Switzerland
16/09/2016
111,56 MSCI Switzerland
15/09/2016
112,77 MSCI Switzerland
14/09/2016
112,75 MSCI Switzerland
13/09/2016
112,56 MSCI Switzerland
12/09/2016
113,09 MSCI Switzerland
11/09/2016
113,16 MSCI Switzerland
10/09/2016
113,16 MSCI Switzerland
09/09/2016
113,16 MSCI Switzerland
08/09/2016
114,50 MSCI Switzerland
07/09/2016
115,23 MSCI Switzerland
06/09/2016
115,41 MSCI Switzerland
05/09/2016
114,58 MSCI Switzerland
04/09/2016
113,99 MSCI Switzerland
03/09/2016
113,99 MSCI Switzerland
02/09/2016
113,99 MSCI Switzerland
01/09/2016
112,47 MSCI Switzerland
31/08/2016
113,06 MSCI Switzerland
30/08/2016
113,20 MSCI Switzerland
29/08/2016
112,77 MSCI Switzerland
28/08/2016
112,67 MSCI Switzerland
27/08/2016
112,67 MSCI Switzerland
26/08/2016
112,67 MSCI Switzerland
25/08/2016
112,37 MSCI Switzerland
24/08/2016
113,38 MSCI Switzerland
23/08/2016
113,45 MSCI Switzerland
22/08/2016
113,14 MSCI Switzerland
21/08/2016
112,78 MSCI Switzerland
20/08/2016
112,78 MSCI Switzerland
19/08/2016
112,78 MSCI Switzerland
18/08/2016
113,86 MSCI Switzerland
17/08/2016
113,22 MSCI Switzerland
16/08/2016
113,82 MSCI Switzerland
15/08/2016
115,24 MSCI Switzerland
14/08/2016
115,20 MSCI Switzerland
13/08/2016
115,20 MSCI Switzerland
12/08/2016
115,20 MSCI Switzerland
11/08/2016
115,47 MSCI Switzerland
10/08/2016
113,29 MSCI Switzerland
09/08/2016
113,98 MSCI Switzerland
08/08/2016
112,88 MSCI Switzerland
07/08/2016
112,73 MSCI Switzerland
06/08/2016
112,73 MSCI Switzerland
05/08/2016
112,73 MSCI Switzerland
04/08/2016
112,33 MSCI Switzerland
03/08/2016
110,91 MSCI Switzerland
02/08/2016
111,89 MSCI Switzerland
01/08/2016
113,42 MSCI Switzerland
31/07/2016
113,98 MSCI Switzerland
30/07/2016
113,98 MSCI Switzerland
29/07/2016
113,98 MSCI Switzerland
28/07/2016
111,96 MSCI Switzerland
27/07/2016
113,29 MSCI Switzerland
26/07/2016
113,37 MSCI Switzerland
25/07/2016
113,68 MSCI Switzerland
24/07/2016
113,23 MSCI Switzerland
23/07/2016
113,23 MSCI Switzerland
22/07/2016
113,23 MSCI Switzerland
21/07/2016
112,98 MSCI Switzerland
20/07/2016
113,64 MSCI Switzerland
19/07/2016
112,36 MSCI Switzerland
18/07/2016
112,94 MSCI Switzerland
17/07/2016
112,18 MSCI Switzerland
16/07/2016
112,18 MSCI Switzerland
15/07/2016
112,18 MSCI Switzerland
14/07/2016
112,28 MSCI Switzerland
13/07/2016
112,50 MSCI Switzerland
12/07/2016
111,85 MSCI Switzerland
11/07/2016
112,43 MSCI Switzerland
10/07/2016
110,79 MSCI Switzerland
09/07/2016
110,79 MSCI Switzerland
08/07/2016
110,79 MSCI Switzerland
07/07/2016
110,42 MSCI Switzerland
06/07/2016
109,52 MSCI Switzerland
05/07/2016
109,82 MSCI Switzerland
04/07/2016
111,83 MSCI Switzerland
03/07/2016
112,02 MSCI Switzerland
02/07/2016
112,02 MSCI Switzerland
01/07/2016
112,02 MSCI Switzerland
30/06/2016
111,35 MSCI Switzerland
29/06/2016
110,22 MSCI Switzerland
28/06/2016
107,53 MSCI Switzerland
27/06/2016
105,74 MSCI Switzerland
26/06/2016
108,91 MSCI Switzerland
25/06/2016
108,91 MSCI Switzerland
24/06/2016
108,91 MSCI Switzerland
23/06/2016
110,78 MSCI Switzerland
22/06/2016
110,73 MSCI Switzerland
21/06/2016
110,11 MSCI Switzerland
20/06/2016
109,37 MSCI Switzerland
19/06/2016
107,30 MSCI Switzerland
18/06/2016
107,30 MSCI Switzerland
17/06/2016
107,30 MSCI Switzerland
16/06/2016
106,30 MSCI Switzerland
15/06/2016
107,03 MSCI Switzerland
14/06/2016
106,32 MSCI Switzerland
13/06/2016
107,61 MSCI Switzerland
12/06/2016
109,55 MSCI Switzerland
11/06/2016
109,55 MSCI Switzerland
10/06/2016
109,55 MSCI Switzerland
09/06/2016
111,04 MSCI Switzerland
08/06/2016
112,20 MSCI Switzerland
07/06/2016
112,65 MSCI Switzerland
06/06/2016
111,38 MSCI Switzerland
05/06/2016
112,35 MSCI Switzerland
04/06/2016
112,35 MSCI Switzerland
03/06/2016
112,35 MSCI Switzerland
02/06/2016
111,41 MSCI Switzerland
01/06/2016
111,59 MSCI Switzerland
31/05/2016
111,51 MSCI Switzerland
30/05/2016
112,66 MSCI Switzerland
29/05/2016
112,47 MSCI Switzerland
28/05/2016
112,47 MSCI Switzerland
27/05/2016
112,47 MSCI Switzerland
26/05/2016
112,02 MSCI Switzerland
25/05/2016
111,24 MSCI Switzerland
24/05/2016
110,40 MSCI Switzerland
23/05/2016
108,90 MSCI Switzerland
22/05/2016
108,33 MSCI Switzerland
21/05/2016
108,33 MSCI Switzerland
20/05/2016
108,33 MSCI Switzerland
19/05/2016
107,63 MSCI Switzerland
18/05/2016
108,45 MSCI Switzerland
17/05/2016
107,90 MSCI Switzerland
16/05/2016
107,90 MSCI Switzerland
15/05/2016
107,75 MSCI Switzerland
14/05/2016
107,75 MSCI Switzerland
13/05/2016
107,75 MSCI Switzerland
12/05/2016
107,79 MSCI Switzerland
11/05/2016
107,65 MSCI Switzerland
10/05/2016
107,67 MSCI Switzerland
09/05/2016
106,38 MSCI Switzerland
08/05/2016
105,01 MSCI Switzerland
07/05/2016
105,01 MSCI Switzerland
06/05/2016
105,01 MSCI Switzerland
05/05/2016
105,23 MSCI Switzerland
04/05/2016
105,80 MSCI Switzerland
03/05/2016
106,92 MSCI Switzerland
02/05/2016
108,98 MSCI Switzerland
01/05/2016
109,16 MSCI Switzerland
30/04/2016
109,16 MSCI Switzerland
29/04/2016
109,16 MSCI Switzerland
28/04/2016
110,11 MSCI Switzerland
27/04/2016
110,19 MSCI Switzerland
26/04/2016
110,10 MSCI Switzerland
25/04/2016
110,05 MSCI Switzerland
24/04/2016
110,09 MSCI Switzerland
23/04/2016
110,09 MSCI Switzerland
22/04/2016
110,09 MSCI Switzerland
21/04/2016
110,33 MSCI Switzerland
20/04/2016
111,38 MSCI Switzerland
19/04/2016
111,93 MSCI Switzerland
18/04/2016
110,42 MSCI Switzerland
17/04/2016
109,87 MSCI Switzerland
16/04/2016
109,87 MSCI Switzerland
15/04/2016
109,87 MSCI Switzerland
14/04/2016
110,22 MSCI Switzerland
13/04/2016
108,92 MSCI Switzerland
12/04/2016
107,00 MSCI Switzerland
11/04/2016
107,21 MSCI Switzerland
10/04/2016
107,62 MSCI Switzerland
09/04/2016
107,62 MSCI Switzerland
08/04/2016
107,62 MSCI Switzerland
07/04/2016
106,58 MSCI Switzerland
06/04/2016
106,72 MSCI Switzerland
05/04/2016
105,15 MSCI Switzerland
04/04/2016
105,55 MSCI Switzerland
03/04/2016
104,21 MSCI Switzerland
02/04/2016
104,21 MSCI Switzerland
01/04/2016
104,21 MSCI Switzerland
31/03/2016
106,42 MSCI Switzerland
30/03/2016
106,98 MSCI Switzerland
29/03/2016
105,94 MSCI Switzerland
28/03/2016
106,27 MSCI Switzerland
27/03/2016
105,87 MSCI Switzerland
26/03/2016
105,87 MSCI Switzerland
25/03/2016
105,87 MSCI Switzerland
24/03/2016
105,87 MSCI Switzerland
23/03/2016
107,65 MSCI Switzerland
22/03/2016
107,06 MSCI Switzerland
21/03/2016
106,80 MSCI Switzerland
20/03/2016
106,23 MSCI Switzerland
19/03/2016
106,23 MSCI Switzerland
18/03/2016
106,23 MSCI Switzerland
17/03/2016
106,59 MSCI Switzerland
16/03/2016
107,33 MSCI Switzerland
15/03/2016
107,64 MSCI Switzerland
14/03/2016
108,42 MSCI Switzerland
13/03/2016
108,67 MSCI Switzerland
12/03/2016
108,67 MSCI Switzerland
11/03/2016
108,67 MSCI Switzerland
10/03/2016
109,06 MSCI Switzerland
09/03/2016
108,12 MSCI Switzerland
08/03/2016
108,02 MSCI Switzerland
07/03/2016
108,67 MSCI Switzerland
06/03/2016
108,55 MSCI Switzerland
05/03/2016
108,55 MSCI Switzerland
04/03/2016
108,55 MSCI Switzerland
03/03/2016
108,80 MSCI Switzerland
02/03/2016
109,13 MSCI Switzerland
01/03/2016
108,32 MSCI Switzerland
29/02/2016
106,74 MSCI Switzerland
28/02/2016
105,73 MSCI Switzerland
27/02/2016
105,73 MSCI Switzerland
26/02/2016
105,73 MSCI Switzerland
25/02/2016
105,42 MSCI Switzerland
24/02/2016
104,08 MSCI Switzerland
23/02/2016
105,14 MSCI Switzerland
22/02/2016
106,07 MSCI Switzerland
21/02/2016
104,85 MSCI Switzerland
20/02/2016
104,85 MSCI Switzerland
19/02/2016
104,85 MSCI Switzerland
18/02/2016
105,34 MSCI Switzerland
17/02/2016
105,26 MSCI Switzerland
16/02/2016
103,62 MSCI Switzerland
15/02/2016
103,94 MSCI Switzerland
14/02/2016
101,68 MSCI Switzerland
13/02/2016
101,68 MSCI Switzerland
12/02/2016
101,68 MSCI Switzerland
11/02/2016
99,33 MSCI Switzerland
10/02/2016
102,63 MSCI Switzerland
09/02/2016
101,80 MSCI Switzerland
08/02/2016
103,29 MSCI Switzerland
07/02/2016
104,70 MSCI Switzerland
06/02/2016
104,70 MSCI Switzerland
05/02/2016
104,70 MSCI Switzerland
04/02/2016
104,79 MSCI Switzerland
03/02/2016
107,78 MSCI Switzerland
02/02/2016
107,55 MSCI Switzerland
01/02/2016
109,63 MSCI Switzerland
31/01/2016
108,60 MSCI Switzerland
30/01/2016
108,60 MSCI Switzerland
29/01/2016
108,60 MSCI Switzerland
28/01/2016
107,73 MSCI Switzerland
27/01/2016
109,53 MSCI Switzerland
26/01/2016
109,75 MSCI Switzerland
25/01/2016
109,33 MSCI Switzerland
24/01/2016
109,78 MSCI Switzerland
23/01/2016
109,78 MSCI Switzerland
22/01/2016
109,78 MSCI Switzerland
21/01/2016
106,13 MSCI Switzerland
20/01/2016
105,99 MSCI Switzerland
19/01/2016
109,72 MSCI Switzerland
18/01/2016
107,47 MSCI Switzerland
17/01/2016
108,28 MSCI Switzerland
16/01/2016
108,28 MSCI Switzerland
15/01/2016
108,28 MSCI Switzerland
14/01/2016
110,05 MSCI Switzerland
13/01/2016
112,24 MSCI Switzerland
12/01/2016
111,59 MSCI Switzerland
11/01/2016
109,68 MSCI Switzerland
10/01/2016
111,18 MSCI Switzerland
09/01/2016
111,18 MSCI Switzerland
08/01/2016
111,18 MSCI Switzerland
07/01/2016
112,69 MSCI Switzerland
06/01/2016
115,60 MSCI Switzerland
05/01/2016
116,44 MSCI Switzerland
04/01/2016
114,96 MSCI Switzerland
03/01/2016
117,77 MSCI Switzerland
02/01/2016
117,77 MSCI Switzerland
01/01/2016
117,77 MSCI Switzerland
31/12/2015
117,77 MSCI Switzerland
30/12/2015
118,63 MSCI Switzerland
29/12/2015
118,83 MSCI Switzerland
28/12/2015
117,38 MSCI Switzerland
27/12/2015
117,22 MSCI Switzerland
26/12/2015
117,22 MSCI Switzerland
25/12/2015
117,22 MSCI Switzerland
24/12/2015
117,22 MSCI Switzerland
23/12/2015
116,84 MSCI Switzerland
22/12/2015
114,59 MSCI Switzerland
21/12/2015
115,29 MSCI Switzerland
20/12/2015
116,27 MSCI Switzerland
19/12/2015
116,27 MSCI Switzerland
18/12/2015
116,27 MSCI Switzerland
17/12/2015
116,73 MSCI Switzerland
16/12/2015
116,05 MSCI Switzerland
15/12/2015
114,75 MSCI Switzerland
14/12/2015
113,10 MSCI Switzerland
13/12/2015
114,77 MSCI Switzerland
12/12/2015
114,77 MSCI Switzerland
11/12/2015
114,77 MSCI Switzerland
10/12/2015
116,02 MSCI Switzerland
09/12/2015
116,08 MSCI Switzerland
08/12/2015
117,10 MSCI Switzerland
07/12/2015
118,70 MSCI Switzerland
06/12/2015
117,40 MSCI Switzerland
05/12/2015
117,40 MSCI Switzerland
04/12/2015
117,40 MSCI Switzerland
03/12/2015
120,21 MSCI Switzerland
02/12/2015
119,92 MSCI Switzerland
01/12/2015
119,75 MSCI Switzerland
30/11/2015
120,05 MSCI Switzerland
29/11/2015
119,81 MSCI Switzerland
28/11/2015
119,81 MSCI Switzerland
27/11/2015
119,81 MSCI Switzerland
26/11/2015
119,67 MSCI Switzerland
25/11/2015
119,57 MSCI Switzerland
24/11/2015
117,92 MSCI Switzerland
23/11/2015
119,33 MSCI Switzerland
22/11/2015
120,19 MSCI Switzerland
21/11/2015
120,19 MSCI Switzerland
20/11/2015
120,19 MSCI Switzerland
19/11/2015
120,40 MSCI Switzerland
18/11/2015
119,82 MSCI Switzerland
17/11/2015
119,76 MSCI Switzerland
16/11/2015
117,18 MSCI Switzerland
15/11/2015
116,96 MSCI Switzerland
14/11/2015
116,96 MSCI Switzerland
13/11/2015
116,96 MSCI Switzerland
12/11/2015
118,78 MSCI Switzerland
11/11/2015
119,69 MSCI Switzerland
10/11/2015
118,92 MSCI Switzerland
09/11/2015
118,87 MSCI Switzerland
08/11/2015
119,05 MSCI Switzerland
07/11/2015
119,05 MSCI Switzerland
06/11/2015
119,05 MSCI Switzerland
05/11/2015
119,99 MSCI Switzerland
04/11/2015
119,43 MSCI Switzerland
03/11/2015
119,04 MSCI Switzerland
02/11/2015
119,21 MSCI Switzerland
01/11/2015
119,11 MSCI Switzerland
31/10/2015
119,11 MSCI Switzerland
30/10/2015
119,11 MSCI Switzerland
29/10/2015
119,55 MSCI Switzerland
28/10/2015
118,39 MSCI Switzerland
27/10/2015
117,50 MSCI Switzerland
26/10/2015
119,24 MSCI Switzerland
25/10/2015
119,12 MSCI Switzerland
24/10/2015
119,12 MSCI Switzerland
23/10/2015
119,12 MSCI Switzerland
22/10/2015
115,70 MSCI Switzerland
21/10/2015
114,65 MSCI Switzerland
20/10/2015
115,29 MSCI Switzerland
19/10/2015
115,98 MSCI Switzerland
18/10/2015
116,55 MSCI Switzerland
17/10/2015
116,55 MSCI Switzerland
16/10/2015
116,55 MSCI Switzerland
15/10/2015
115,05 MSCI Switzerland
14/10/2015
114,07 MSCI Switzerland
13/10/2015
114,62 MSCI Switzerland
12/10/2015
115,22 MSCI Switzerland
11/10/2015
114,84 MSCI Switzerland
10/10/2015
114,84 MSCI Switzerland
09/10/2015
114,84 MSCI Switzerland
08/10/2015
115,21 MSCI Switzerland
07/10/2015
114,09 MSCI Switzerland
06/10/2015
116,39 MSCI Switzerland
05/10/2015
115,08 MSCI Switzerland
04/10/2015
113,57 MSCI Switzerland
03/10/2015
113,57 MSCI Switzerland
02/10/2015
113,57 MSCI Switzerland
01/10/2015
112,88 MSCI Switzerland
30/09/2015
112,16 MSCI Switzerland
29/09/2015
110,19 MSCI Switzerland
28/09/2015
111,03 MSCI Switzerland
27/09/2015
112,57 MSCI Switzerland
26/09/2015
112,57 MSCI Switzerland
25/09/2015
112,57 MSCI Switzerland
24/09/2015
109,78 MSCI Switzerland
23/09/2015
111,72 MSCI Switzerland
22/09/2015
112,72 MSCI Switzerland
21/09/2015
115,85 MSCI Switzerland
20/09/2015
114,95 MSCI Switzerland
19/09/2015
114,95 MSCI Switzerland
18/09/2015
114,95 MSCI Switzerland
17/09/2015
116,34 MSCI Switzerland
16/09/2015
117,57 MSCI Switzerland
15/09/2015
115,00 MSCI Switzerland
14/09/2015
114,22 MSCI Switzerland
13/09/2015
115,04 MSCI Switzerland
12/09/2015
115,04 MSCI Switzerland
11/09/2015
115,04 MSCI Switzerland
10/09/2015
116,02 MSCI Switzerland
09/09/2015
117,44 MSCI Switzerland
08/09/2015
115,62 MSCI Switzerland
07/09/2015
115,31 MSCI Switzerland
06/09/2015
114,85 MSCI Switzerland
05/09/2015
114,85 MSCI Switzerland
04/09/2015
114,85 MSCI Switzerland
03/09/2015
115,36 MSCI Switzerland
02/09/2015
113,98 MSCI Switzerland
01/09/2015
115,00 MSCI Switzerland
31/08/2015
117,23 MSCI Switzerland
30/08/2015
116,91 MSCI Switzerland
29/08/2015
116,91 MSCI Switzerland
28/08/2015
116,91 MSCI Switzerland
27/08/2015
116,89 MSCI Switzerland
26/08/2015
114,27 MSCI Switzerland
25/08/2015
115,68 MSCI Switzerland
24/08/2015
115,54 MSCI Switzerland
23/08/2015
117,77 MSCI Switzerland
22/08/2015
117,77 MSCI Switzerland
21/08/2015
117,77 MSCI Switzerland
20/08/2015
121,58 MSCI Switzerland
19/08/2015
124,09 MSCI Switzerland
18/08/2015
124,85 MSCI Switzerland
17/08/2015
124,38 MSCI Switzerland
16/08/2015
123,20 MSCI Switzerland
15/08/2015
123,20 MSCI Switzerland
14/08/2015
123,20 MSCI Switzerland
13/08/2015
123,67 MSCI Switzerland
12/08/2015
122,17 MSCI Switzerland
11/08/2015
124,72 MSCI Switzerland
10/08/2015
126,55 MSCI Switzerland
09/08/2015
125,91 MSCI Switzerland
08/08/2015
125,91 MSCI Switzerland
07/08/2015
125,91 MSCI Switzerland
06/08/2015
127,40 MSCI Switzerland
05/08/2015
128,32 MSCI Switzerland
04/08/2015
127,70 MSCI Switzerland
03/08/2015
128,52 MSCI Switzerland
02/08/2015
128,62 MSCI Switzerland
01/08/2015
128,62 MSCI Switzerland
31/07/2015
128,62 MSCI Switzerland
30/07/2015
127,20 MSCI Switzerland
29/07/2015
127,03 MSCI Switzerland
28/07/2015
125,28 MSCI Switzerland
27/07/2015
124,71 MSCI Switzerland
26/07/2015
127,59 MSCI Switzerland
25/07/2015
127,59 MSCI Switzerland
24/07/2015
127,59 MSCI Switzerland
23/07/2015
127,69 MSCI Switzerland
22/07/2015
127,21 MSCI Switzerland
21/07/2015
129,63 MSCI Switzerland
20/07/2015
130,29 MSCI Switzerland
19/07/2015
129,71 MSCI Switzerland
18/07/2015
129,71 MSCI Switzerland
17/07/2015
129,71 MSCI Switzerland
16/07/2015
130,81 MSCI Switzerland
15/07/2015
127,54 MSCI Switzerland
14/07/2015
128,06 MSCI Switzerland
13/07/2015
126,58 MSCI Switzerland
12/07/2015
124,91 MSCI Switzerland
11/07/2015
124,91 MSCI Switzerland
10/07/2015
124,91 MSCI Switzerland
09/07/2015
123,24 MSCI Switzerland
08/07/2015
121,41 MSCI Switzerland
07/07/2015
120,42 MSCI Switzerland
06/07/2015
122,60 MSCI Switzerland
05/07/2015
122,61 MSCI Switzerland
04/07/2015
122,61 MSCI Switzerland
03/07/2015
122,61 MSCI Switzerland
02/07/2015
123,35 MSCI Switzerland
01/07/2015
122,17 MSCI Switzerland
30/06/2015
120,71 MSCI Switzerland
29/06/2015
123,22 MSCI Switzerland
28/06/2015
123,61 MSCI Switzerland
27/06/2015
123,61 MSCI Switzerland
26/06/2015
123,61 MSCI Switzerland
25/06/2015
123,64 MSCI Switzerland
24/06/2015
124,42 MSCI Switzerland
23/06/2015
125,42 MSCI Switzerland
22/06/2015
124,58 MSCI Switzerland
21/06/2015
122,41 MSCI Switzerland
20/06/2015
122,41 MSCI Switzerland
19/06/2015
122,41 MSCI Switzerland
18/06/2015
121,97 MSCI Switzerland
17/06/2015
122,10 MSCI Switzerland
16/06/2015
123,42 MSCI Switzerland
15/06/2015
122,34 MSCI Switzerland
14/06/2015
124,91 MSCI Switzerland
13/06/2015
124,91 MSCI Switzerland
12/06/2015
124,91 MSCI Switzerland
11/06/2015
125,08 MSCI Switzerland
10/06/2015
124,98 MSCI Switzerland
09/06/2015
123,34 MSCI Switzerland
08/06/2015
124,59 MSCI Switzerland
07/06/2015
123,27 MSCI Switzerland
06/06/2015
123,27 MSCI Switzerland
05/06/2015
123,27 MSCI Switzerland
04/06/2015
125,62 MSCI Switzerland
03/06/2015
127,79 MSCI Switzerland
02/06/2015
128,45 MSCI Switzerland
01/06/2015
128,72 MSCI Switzerland
31/05/2015
128,40 MSCI Switzerland
30/05/2015
128,40 MSCI Switzerland
29/05/2015
128,40 MSCI Switzerland
28/05/2015
131,07 MSCI Switzerland
27/05/2015
130,67 MSCI Switzerland
26/05/2015
128,58 MSCI Switzerland
25/05/2015
129,99 MSCI Switzerland
24/05/2015
127,83 MSCI Switzerland
23/05/2015
127,83 MSCI Switzerland
22/05/2015
127,83 MSCI Switzerland
21/05/2015
129,28 MSCI Switzerland
20/05/2015
128,50 MSCI Switzerland
19/05/2015
127,61 MSCI Switzerland
18/05/2015
126,11 MSCI Switzerland
17/05/2015
126,48 MSCI Switzerland
16/05/2015
126,48 MSCI Switzerland
15/05/2015
126,48 MSCI Switzerland
14/05/2015
124,75 MSCI Switzerland
13/05/2015
126,63 MSCI Switzerland
12/05/2015
125,23 MSCI Switzerland
11/05/2015
126,23 MSCI Switzerland
10/05/2015
125,60 MSCI Switzerland
09/05/2015
125,60 MSCI Switzerland
08/05/2015
125,60 MSCI Switzerland
07/05/2015
122,82 MSCI Switzerland
06/05/2015
124,69 MSCI Switzerland
05/05/2015
126,18 MSCI Switzerland
04/05/2015
125,46 MSCI Switzerland
03/05/2015
124,70 MSCI Switzerland
02/05/2015
124,70 MSCI Switzerland
01/05/2015
124,70 MSCI Switzerland
30/04/2015
123,98 MSCI Switzerland
29/04/2015
126,46 MSCI Switzerland
28/04/2015
127,60 MSCI Switzerland
27/04/2015
129,84 MSCI Switzerland
26/04/2015
129,20 MSCI Switzerland
25/04/2015
129,20 MSCI Switzerland
24/04/2015
129,20 MSCI Switzerland
23/04/2015
129,97 MSCI Switzerland
22/04/2015
129,04 MSCI Switzerland
21/04/2015
130,41 MSCI Switzerland
20/04/2015
129,37 MSCI Switzerland
19/04/2015
127,90 MSCI Switzerland
18/04/2015
127,90 MSCI Switzerland
17/04/2015
127,90 MSCI Switzerland
16/04/2015
130,20 MSCI Switzerland
15/04/2015
130,62 MSCI Switzerland
14/04/2015
131,12 MSCI Switzerland
13/04/2015
130,20 MSCI Switzerland
12/04/2015
130,42 MSCI Switzerland
11/04/2015
130,42 MSCI Switzerland
10/04/2015
130,42 MSCI Switzerland
09/04/2015
127,40 MSCI Switzerland
08/04/2015
125,69 MSCI Switzerland
07/04/2015
126,52 MSCI Switzerland
06/04/2015
126,21 MSCI Switzerland
05/04/2015
125,29 MSCI Switzerland
04/04/2015
125,29 MSCI Switzerland
03/04/2015
125,29 MSCI Switzerland
02/04/2015
125,29 MSCI Switzerland
01/04/2015
124,92 MSCI Switzerland
31/03/2015
124,28 MSCI Switzerland
30/03/2015
124,77 MSCI Switzerland
29/03/2015
124,25 MSCI Switzerland
28/03/2015
124,25 MSCI Switzerland
27/03/2015
124,25 MSCI Switzerland
26/03/2015
122,64 MSCI Switzerland
25/03/2015
124,37 MSCI Switzerland
24/03/2015
126,04 MSCI Switzerland
23/03/2015
126,33 MSCI Switzerland
22/03/2015
127,01 MSCI Switzerland
21/03/2015
127,01 MSCI Switzerland
20/03/2015
127,01 MSCI Switzerland
19/03/2015
125,20 MSCI Switzerland
18/03/2015
124,98 MSCI Switzerland
17/03/2015
122,62 MSCI Switzerland
16/03/2015
123,67 MSCI Switzerland
15/03/2015
122,75 MSCI Switzerland
14/03/2015
122,75 MSCI Switzerland
13/03/2015
122,75 MSCI Switzerland
12/03/2015
121,97 MSCI Switzerland
11/03/2015
121,74 MSCI Switzerland
10/03/2015
119,75 MSCI Switzerland
09/03/2015
120,25 MSCI Switzerland
08/03/2015
119,98 MSCI Switzerland
07/03/2015
119,98 MSCI Switzerland
06/03/2015
119,98 MSCI Switzerland
05/03/2015
119,64 MSCI Switzerland
04/03/2015
119,29 MSCI Switzerland
03/03/2015
118,60 MSCI Switzerland
02/03/2015
119,17 MSCI Switzerland
01/03/2015
119,58 MSCI Switzerland
28/02/2015
119,58 MSCI Switzerland
27/02/2015
119,58 MSCI Switzerland
26/02/2015
118,47 MSCI Switzerland
25/02/2015
117,83 MSCI Switzerland
24/02/2015
118,08 MSCI Switzerland
23/02/2015
118,39 MSCI Switzerland
22/02/2015
117,72 MSCI Switzerland
21/02/2015
117,72 MSCI Switzerland
20/02/2015
117,72 MSCI Switzerland
19/02/2015
116,47 MSCI Switzerland
18/02/2015
115,84 MSCI Switzerland
17/02/2015
115,76 MSCI Switzerland
16/02/2015
115,96 MSCI Switzerland
15/02/2015
115,33 MSCI Switzerland
14/02/2015
115,33 MSCI Switzerland
13/02/2015
115,33 MSCI Switzerland
12/02/2015
115,56 MSCI Switzerland
11/02/2015
115,43 MSCI Switzerland
10/02/2015
116,25 MSCI Switzerland
09/02/2015
116,66 MSCI Switzerland
08/02/2015
114,46 MSCI Switzerland
07/02/2015
114,46 MSCI Switzerland
06/02/2015
114,46 MSCI Switzerland
05/02/2015
114,31 MSCI Switzerland
04/02/2015
114,65 MSCI Switzerland
03/02/2015
113,49 MSCI Switzerland
02/02/2015
113,70 MSCI Switzerland
01/02/2015
113,69 MSCI Switzerland
31/01/2015
113,69 MSCI Switzerland
30/01/2015
113,69 MSCI Switzerland
29/01/2015
114,34 MSCI Switzerland
28/01/2015
114,06 MSCI Switzerland
27/01/2015
115,99 MSCI Switzerland
26/01/2015
115,87 MSCI Switzerland
25/01/2015
117,17 MSCI Switzerland
24/01/2015
117,17 MSCI Switzerland
23/01/2015
117,17 MSCI Switzerland
22/01/2015
111,58 MSCI Switzerland
21/01/2015
113,08 MSCI Switzerland
20/01/2015
113,38 MSCI Switzerland
19/01/2015
113,17 MSCI Switzerland
18/01/2015
112,70 MSCI Switzerland
17/01/2015
112,70 MSCI Switzerland
16/01/2015
112,70 MSCI Switzerland
15/01/2015
111,27 MSCI Switzerland
14/01/2015
108,14 MSCI Switzerland
13/01/2015
109,02 MSCI Switzerland
12/01/2015
107,58 MSCI Switzerland
11/01/2015
107,14 MSCI Switzerland
10/01/2015
107,14 MSCI Switzerland
09/01/2015
107,14 MSCI Switzerland
08/01/2015
107,50 MSCI Switzerland
07/01/2015
104,37 MSCI Switzerland
06/01/2015
104,36 MSCI Switzerland
05/01/2015
105,22 MSCI Switzerland
04/01/2015
105,42 MSCI Switzerland
03/01/2015
105,42 MSCI Switzerland
02/01/2015
105,42 MSCI Switzerland
01/01/2015
105,15 MSCI Switzerland
31/12/2014
105,15 MSCI Switzerland
30/12/2014
105,53 MSCI Switzerland
29/12/2014
105,89 MSCI Switzerland
28/12/2014
105,53 MSCI Switzerland
27/12/2014
105,53 MSCI Switzerland
26/12/2014
105,53 MSCI Switzerland
25/12/2014
105,71 MSCI Switzerland
24/12/2014
105,71 MSCI Switzerland
23/12/2014
105,66 MSCI Switzerland
22/12/2014
106,01 MSCI Switzerland
21/12/2014
105,21 MSCI Switzerland
20/12/2014
105,21 MSCI Switzerland
19/12/2014
105,21 MSCI Switzerland
18/12/2014
105,55 MSCI Switzerland
17/12/2014
102,72 MSCI Switzerland
16/12/2014
103,12 MSCI Switzerland
15/12/2014
102,33 MSCI Switzerland
14/12/2014
104,50 MSCI Switzerland
13/12/2014
104,50 MSCI Switzerland
12/12/2014
104,50 MSCI Switzerland
11/12/2014
105,84 MSCI Switzerland
10/12/2014
105,86 MSCI Switzerland
09/12/2014
106,60 MSCI Switzerland
08/12/2014
107,93 MSCI Switzerland
07/12/2014
107,60 MSCI Switzerland
06/12/2014
107,60 MSCI Switzerland
05/12/2014
107,60 MSCI Switzerland
04/12/2014
108,11 MSCI Switzerland
03/12/2014
107,42 MSCI Switzerland
02/12/2014
106,83 MSCI Switzerland
01/12/2014
107,29 MSCI Switzerland
30/11/2014
107,28 MSCI Switzerland
29/11/2014
107,28 MSCI Switzerland
28/11/2014
107,28 MSCI Switzerland
27/11/2014
107,16 MSCI Switzerland
26/11/2014
106,77 MSCI Switzerland
25/11/2014
106,63 MSCI Switzerland
24/11/2014
106,53 MSCI Switzerland
23/11/2014
106,49 MSCI Switzerland
22/11/2014
106,49 MSCI Switzerland
21/11/2014
106,49 MSCI Switzerland
20/11/2014
105,58 MSCI Switzerland
19/11/2014
105,45 MSCI Switzerland
18/11/2014
105,48 MSCI Switzerland
17/11/2014
104,48 MSCI Switzerland
16/11/2014
105,08 MSCI Switzerland
15/11/2014
105,08 MSCI Switzerland
14/11/2014
105,08 MSCI Switzerland
13/11/2014
105,27 MSCI Switzerland
12/11/2014
104,27 MSCI Switzerland
11/11/2014
104,46 MSCI Switzerland
10/11/2014
103,78 MSCI Switzerland
09/11/2014
103,65 MSCI Switzerland
08/11/2014
103,65 MSCI Switzerland
07/11/2014
103,65 MSCI Switzerland
06/11/2014
103,27 MSCI Switzerland
05/11/2014
103,78 MSCI Switzerland
04/11/2014
102,64 MSCI Switzerland
03/11/2014
102,37 MSCI Switzerland
02/11/2014
103,49 MSCI Switzerland
01/11/2014
103,49 MSCI Switzerland
31/10/2014
103,49 MSCI Switzerland
30/10/2014
102,36 MSCI Switzerland
29/10/2014
101,56 MSCI Switzerland
28/10/2014
101,03 MSCI Switzerland
27/10/2014
100,08 MSCI Switzerland
26/10/2014
99,99 MSCI Switzerland
25/10/2014
99,99 MSCI Switzerland
24/10/2014
99,99 MSCI Switzerland
23/10/2014
99,90 MSCI Switzerland
22/10/2014
99,43 MSCI Switzerland
21/10/2014
98,19 MSCI Switzerland
20/10/2014
97,09 MSCI Switzerland
19/10/2014
96,16 MSCI Switzerland
18/10/2014
96,16 MSCI Switzerland
17/10/2014
96,16 MSCI Switzerland
16/10/2014
94,56 MSCI Switzerland
15/10/2014
95,94 MSCI Switzerland
14/10/2014
97,64 MSCI Switzerland
13/10/2014
97,53 MSCI Switzerland
12/10/2014
97,67 MSCI Switzerland
11/10/2014
97,67 MSCI Switzerland
10/10/2014
97,67 MSCI Switzerland
09/10/2014
98,65 MSCI Switzerland
08/10/2014
99,55 MSCI Switzerland
07/10/2014
99,91 MSCI Switzerland
06/10/2014
101,59 MSCI Switzerland
05/10/2014
100,55 MSCI Switzerland
04/10/2014
100,55 MSCI Switzerland
03/10/2014
100,55 MSCI Switzerland
02/10/2014
101,36 MSCI Switzerland
01/10/2014
102,78 MSCI Switzerland
30/09/2014
103,77 MSCI Switzerland
29/09/2014
102,65 MSCI Switzerland
28/09/2014
102,46 MSCI Switzerland
27/09/2014
102,46 MSCI Switzerland
26/09/2014
102,46 MSCI Switzerland
25/09/2014
103,05 MSCI Switzerland
24/09/2014
102,82 MSCI Switzerland
23/09/2014
102,50 MSCI Switzerland
22/09/2014
103,17 MSCI Switzerland
21/09/2014
103,53 MSCI Switzerland
20/09/2014
103,53 MSCI Switzerland
19/09/2014
103,53 MSCI Switzerland
18/09/2014
103,89 MSCI Switzerland
17/09/2014
103,02 MSCI Switzerland
16/09/2014
102,91 MSCI Switzerland
15/09/2014
102,98 MSCI Switzerland
14/09/2014
102,87 MSCI Switzerland
13/09/2014
102,87 MSCI Switzerland
12/09/2014
102,87 MSCI Switzerland
11/09/2014
103,28 MSCI Switzerland
10/09/2014
102,81 MSCI Switzerland
09/09/2014
103,51 MSCI Switzerland
08/09/2014
103,41 MSCI Switzerland
07/09/2014
103,24 MSCI Switzerland
06/09/2014
103,24 MSCI Switzerland
05/09/2014
103,24 MSCI Switzerland
04/09/2014
103,26 MSCI Switzerland
03/09/2014
103,12 MSCI Switzerland
02/09/2014
102,84 MSCI Switzerland
01/09/2014
102,58 MSCI Switzerland
31/08/2014
101,66 MSCI Switzerland
30/08/2014
101,66 MSCI Switzerland
29/08/2014
101,66 MSCI Switzerland
28/08/2014
101,41 MSCI Switzerland
27/08/2014
102,04 MSCI Switzerland
26/08/2014
101,87 MSCI Switzerland
25/08/2014
101,18 MSCI Switzerland
24/08/2014
100,00 MSCI Switzerland
23/08/2014
100,00 MSCI Switzerland
22/08/2014
100,00 Act. Suisse
22/08/2017
129,00 Act. Suisse
21/08/2017
127,89 Act. Suisse
20/08/2017
128,51 Act. Suisse
19/08/2017
128,51 Act. Suisse
18/08/2017
128,51 Act. Suisse
17/08/2017
129,34 Act. Suisse
16/08/2017
129,21 Act. Suisse
15/08/2017
128,79 Act. Suisse
14/08/2017
128,78 Act. Suisse
13/08/2017
127,80 Act. Suisse
12/08/2017
127,80 Act. Suisse
11/08/2017
127,80 Act. Suisse
10/08/2017
128,72 Act. Suisse
09/08/2017
130,32 Act. Suisse
08/08/2017
130,40 Act. Suisse
07/08/2017
130,36 Act. Suisse
06/08/2017
130,45 Act. Suisse
05/08/2017
130,45 Act. Suisse
04/08/2017
130,45 Act. Suisse
03/08/2017
129,83 Act. Suisse
02/08/2017
130,06 Act. Suisse
01/08/2017
129,83 Act. Suisse
31/07/2017
130,07 Act. Suisse
30/07/2017
129,46 Act. Suisse
29/07/2017
129,46 Act. Suisse
28/07/2017
129,46 Act. Suisse
27/07/2017
130,83 Act. Suisse
26/07/2017
131,22 Act. Suisse
25/07/2017
131,31 Act. Suisse
24/07/2017
131,43 Act. Suisse
23/07/2017
131,65 Act. Suisse
22/07/2017
131,65 Act. Suisse
21/07/2017
131,65 Act. Suisse
20/07/2017
133,10 Act. Suisse
19/07/2017
133,52 Act. Suisse
18/07/2017
132,53 Act. Suisse
17/07/2017
133,46 Act. Suisse
16/07/2017
132,87 Act. Suisse
15/07/2017
132,87 Act. Suisse
14/07/2017
132,87 Act. Suisse
13/07/2017
132,82 Act. Suisse
12/07/2017
132,70 Act. Suisse
11/07/2017
130,76 Act. Suisse
10/07/2017
131,99 Act. Suisse
09/07/2017
131,45 Act. Suisse
08/07/2017
131,45 Act. Suisse
07/07/2017
131,45 Act. Suisse
06/07/2017
131,22 Act. Suisse
05/07/2017
132,60 Act. Suisse
04/07/2017
132,47 Act. Suisse
03/07/2017
133,06 Act. Suisse
02/07/2017
131,92 Act. Suisse
01/07/2017
131,92 Act. Suisse
30/06/2017
131,92 Act. Suisse
29/06/2017
132,00 Act. Suisse
28/06/2017
133,82 Act. Suisse
27/06/2017
134,40 Act. Suisse
26/06/2017
135,22 Act. Suisse
25/06/2017
134,96 Act. Suisse
24/06/2017
134,96 Act. Suisse
23/06/2017
134,96 Act. Suisse
22/06/2017
135,01 Act. Suisse
21/06/2017
134,54 Act. Suisse
20/06/2017
135,00 Act. Suisse
19/06/2017
135,05 Act. Suisse
18/06/2017
133,94 Act. Suisse
17/06/2017
133,94 Act. Suisse
16/06/2017
133,94 Act. Suisse
15/06/2017
132,36 Act. Suisse
14/06/2017
132,81 Act. Suisse
13/06/2017
133,04 Act. Suisse
12/06/2017
131,96 Act. Suisse
11/06/2017
133,04 Act. Suisse
10/06/2017
133,04 Act. Suisse
09/06/2017
133,04 Act. Suisse
08/06/2017
132,49 Act. Suisse
07/06/2017
133,36 Act. Suisse
06/06/2017
133,48 Act. Suisse
05/06/2017
134,77 Act. Suisse
04/06/2017
134,73 Act. Suisse
03/06/2017
134,73 Act. Suisse
02/06/2017
134,73 Act. Suisse
01/06/2017
134,52 Act. Suisse
31/05/2017
134,07 Act. Suisse
30/05/2017
134,13 Act. Suisse
29/05/2017
134,50 Act. Suisse
28/05/2017
134,76 Act. Suisse
27/05/2017
134,76 Act. Suisse
26/05/2017
134,76 Act. Suisse
25/05/2017
134,22 Act. Suisse
24/05/2017
134,17 Act. Suisse
23/05/2017
134,49 Act. Suisse
22/05/2017
134,53 Act. Suisse
21/05/2017
133,79 Act. Suisse
20/05/2017
133,79 Act. Suisse
19/05/2017
133,79 Act. Suisse
18/05/2017
132,88 Act. Suisse
17/05/2017
133,49 Act. Suisse
16/05/2017
135,32 Act. Suisse
15/05/2017
135,33 Act. Suisse
14/05/2017
135,23 Act. Suisse
13/05/2017
135,23 Act. Suisse
12/05/2017
135,23 Act. Suisse
11/05/2017
134,78 Act. Suisse
10/05/2017
135,19 Act. Suisse
09/05/2017
135,40 Act. Suisse
08/05/2017
134,92 Act. Suisse
07/05/2017
134,92 Act. Suisse
06/05/2017
134,92 Act. Suisse
05/05/2017
134,92 Act. Suisse
04/05/2017
134,47 Act. Suisse
03/05/2017
133,91 Act. Suisse
02/05/2017
133,39 Act. Suisse
01/05/2017
132,47 Act. Suisse
30/04/2017
132,48 Act. Suisse
29/04/2017
132,48 Act. Suisse
28/04/2017
132,48 Act. Suisse
27/04/2017
132,68 Act. Suisse
26/04/2017
132,16 Act. Suisse
25/04/2017
131,28 Act. Suisse
24/04/2017
130,16 Act. Suisse
23/04/2017
129,49 Act. Suisse
22/04/2017
129,49 Act. Suisse
21/04/2017
129,49 Act. Suisse
20/04/2017
129,29 Act. Suisse
19/04/2017
129,00 Act. Suisse
18/04/2017
128,74 Act. Suisse
17/04/2017
130,07 Act. Suisse
16/04/2017
130,09 Act. Suisse
15/04/2017
130,09 Act. Suisse
14/04/2017
130,09 Act. Suisse
13/04/2017
130,09 Act. Suisse
12/04/2017
130,51 Act. Suisse
11/04/2017
129,82 Act. Suisse
10/04/2017
129,80 Act. Suisse
09/04/2017
129,27 Act. Suisse
08/04/2017
129,26 Act. Suisse
07/04/2017
129,26 Act. Suisse
06/04/2017
129,11 Act. Suisse
05/04/2017
129,22 Act. Suisse
04/04/2017
129,53 Act. Suisse
03/04/2017
129,30 Act. Suisse
02/04/2017
129,31 Act. Suisse
01/04/2017
129,31 Act. Suisse
31/03/2017
129,31 Act. Suisse
30/03/2017
129,47 Act. Suisse
29/03/2017
128,47 Act. Suisse
28/03/2017
127,85 Act. Suisse
27/03/2017
127,43 Act. Suisse
26/03/2017
127,99 Act. Suisse
25/03/2017
127,99 Act. Suisse
24/03/2017
127,99 Act. Suisse
23/03/2017
128,22 Act. Suisse
22/03/2017
127,16 Act. Suisse
21/03/2017
127,65 Act. Suisse
20/03/2017
128,95 Act. Suisse
19/03/2017
129,14 Act. Suisse
18/03/2017
129,14 Act. Suisse
17/03/2017
129,14 Act. Suisse
16/03/2017
128,94 Act. Suisse
15/03/2017
128,52 Act. Suisse
14/03/2017
128,04 Act. Suisse
13/03/2017
128,10 Act. Suisse
12/03/2017
127,96 Act. Suisse
11/03/2017
127,96 Act. Suisse
10/03/2017
127,96 Act. Suisse
09/03/2017
127,81 Act. Suisse
08/03/2017
127,87 Act. Suisse
07/03/2017
127,46 Act. Suisse
06/03/2017
127,97 Act. Suisse
05/03/2017
128,39 Act. Suisse
04/03/2017
128,39 Act. Suisse
03/03/2017
128,39 Act. Suisse
02/03/2017
128,60 Act. Suisse
01/03/2017
127,90 Act. Suisse
28/02/2017
126,63 Act. Suisse
27/02/2017
126,10 Act. Suisse
26/02/2017
126,07 Act. Suisse
25/02/2017
126,07 Act. Suisse
24/02/2017
126,07 Act. Suisse
23/02/2017
126,86 Act. Suisse
22/02/2017
127,24 Act. Suisse
21/02/2017
127,21 Act. Suisse
20/02/2017
126,31 Act. Suisse
19/02/2017
125,90 Act. Suisse
18/02/2017
125,90 Act. Suisse
17/02/2017
125,90 Act. Suisse
16/02/2017
125,67 Act. Suisse
15/02/2017
125,88 Act. Suisse
14/02/2017
125,14 Act. Suisse
13/02/2017
125,31 Act. Suisse
12/02/2017
125,15 Act. Suisse
11/02/2017
125,15 Act. Suisse
10/02/2017
125,15 Act. Suisse
09/02/2017
124,62 Act. Suisse
08/02/2017
124,23 Act. Suisse
07/02/2017
124,02 Act. Suisse
06/02/2017
123,12 Act. Suisse
05/02/2017
123,12 Act. Suisse
04/02/2017
123,12 Act. Suisse
03/02/2017
123,12 Act. Suisse
02/02/2017
122,34 Act. Suisse
01/02/2017
122,95 Act. Suisse
31/01/2017
122,50 Act. Suisse
30/01/2017
122,99 Act. Suisse
29/01/2017
123,53 Act. Suisse
28/01/2017
123,53 Act. Suisse
27/01/2017
123,53 Act. Suisse
26/01/2017
123,94 Act. Suisse
25/01/2017
123,05 Act. Suisse
24/01/2017
121,05 Act. Suisse
23/01/2017
120,91 Act. Suisse
22/01/2017
121,40 Act. Suisse
21/01/2017
121,40 Act. Suisse
20/01/2017
121,40 Act. Suisse
19/01/2017
121,46 Act. Suisse
18/01/2017
121,85 Act. Suisse
17/01/2017
121,81 Act. Suisse
16/01/2017
122,47 Act. Suisse
15/01/2017
123,20 Act. Suisse
14/01/2017
123,20 Act. Suisse
13/01/2017
123,20 Act. Suisse
12/01/2017
122,02 Act. Suisse
11/01/2017
122,80 Act. Suisse
10/01/2017
122,58 Act. Suisse
09/01/2017
122,44 Act. Suisse
08/01/2017
122,24 Act. Suisse
07/01/2017
122,24 Act. Suisse
06/01/2017
122,24 Act. Suisse
05/01/2017
122,18 Act. Suisse
04/01/2017
121,86 Act. Suisse
03/01/2017
121,43 Act. Suisse
02/01/2017
119,70 Act. Suisse
01/01/2017
119,59 Act. Suisse
31/12/2016
119,59 Act. Suisse
30/12/2016
119,59 Act. Suisse
29/12/2016
120,17 Act. Suisse
28/12/2016
120,34 Act. Suisse
27/12/2016
119,88 Act. Suisse
26/12/2016
119,80 Act. Suisse
25/12/2016
119,80 Act. Suisse
24/12/2016
119,80 Act. Suisse
23/12/2016
119,80 Act. Suisse
22/12/2016
119,89 Act. Suisse
21/12/2016
119,92 Act. Suisse
20/12/2016
119,81 Act. Suisse
19/12/2016
119,68 Act. Suisse
18/12/2016
119,27 Act. Suisse
17/12/2016
119,27 Act. Suisse
16/12/2016
119,27 Act. Suisse
15/12/2016
119,00 Act. Suisse
14/12/2016
118,01 Act. Suisse
13/12/2016
118,36 Act. Suisse
12/12/2016
116,94 Act. Suisse
11/12/2016
117,97 Act. Suisse
10/12/2016
117,97 Act. Suisse
09/12/2016
117,97 Act. Suisse
08/12/2016
115,70 Act. Suisse
07/12/2016
115,57 Act. Suisse
06/12/2016
115,31 Act. Suisse
05/12/2016
114,71 Act. Suisse
04/12/2016
114,25 Act. Suisse
03/12/2016
114,25 Act. Suisse
02/12/2016
114,25 Act. Suisse
01/12/2016
114,41 Act. Suisse
30/11/2016
115,03 Act. Suisse
29/11/2016
115,06 Act. Suisse
28/11/2016
114,75 Act. Suisse
27/11/2016
115,54 Act. Suisse
26/11/2016
115,54 Act. Suisse
25/11/2016
115,54 Act. Suisse
24/11/2016
114,65 Act. Suisse
23/11/2016
114,01 Act. Suisse
22/11/2016
114,08 Act. Suisse
21/11/2016
115,04 Act. Suisse
20/11/2016
115,87 Act. Suisse
19/11/2016
115,87 Act. Suisse
18/11/2016
115,87 Act. Suisse
17/11/2016
115,90 Act. Suisse
16/11/2016
115,12 Act. Suisse
15/11/2016
114,69 Act. Suisse
14/11/2016
114,66 Act. Suisse
13/11/2016
114,30 Act. Suisse
12/11/2016
114,30 Act. Suisse
11/11/2016
114,30 Act. Suisse
10/11/2016
114,84 Act. Suisse
09/11/2016
114,00 Act. Suisse
08/11/2016
112,52 Act. Suisse
07/11/2016
112,20 Act. Suisse
06/11/2016
110,39 Act. Suisse
05/11/2016
110,39 Act. Suisse
04/11/2016
110,39 Act. Suisse
03/11/2016
111,01 Act. Suisse
02/11/2016
111,57 Act. Suisse
01/11/2016
113,09 Act. Suisse
31/10/2016
113,35 Act. Suisse
30/10/2016
113,76 Act. Suisse
29/10/2016
113,76 Act. Suisse
28/10/2016
113,76 Act. Suisse
27/10/2016
113,96 Act. Suisse
26/10/2016
113,85 Act. Suisse
25/10/2016
114,16 Act. Suisse
24/10/2016
114,96 Act. Suisse
23/10/2016
115,51 Act. Suisse
22/10/2016
115,51 Act. Suisse
21/10/2016
115,51 Act. Suisse
20/10/2016
115,40 Act. Suisse
19/10/2016
115,90 Act. Suisse
18/10/2016
115,13 Act. Suisse
17/10/2016
114,35 Act. Suisse
16/10/2016
115,38 Act. Suisse
15/10/2016
115,32 Act. Suisse
14/10/2016
115,32 Act. Suisse
13/10/2016
114,03 Act. Suisse
12/10/2016
115,02 Act. Suisse
11/10/2016
115,52 Act. Suisse
10/10/2016
115,60 Act. Suisse
09/10/2016
115,19 Act. Suisse
08/10/2016
115,19 Act. Suisse
07/10/2016
115,19 Act. Suisse
06/10/2016
115,87 Act. Suisse
05/10/2016
115,95 Act. Suisse
04/10/2016
116,35 Act. Suisse
03/10/2016
115,76 Act. Suisse
02/10/2016
115,50 Act. Suisse
01/10/2016
115,50 Act. Suisse
30/09/2016
115,50 Act. Suisse
29/09/2016
115,70 Act. Suisse
28/09/2016
116,10 Act. Suisse
27/09/2016
115,41 Act. Suisse
26/09/2016
115,35 Act. Suisse
25/09/2016
116,80 Act. Suisse
24/09/2016
116,80 Act. Suisse
23/09/2016
116,80 Act. Suisse
22/09/2016
117,30 Act. Suisse
21/09/2016
116,01 Act. Suisse
20/09/2016
115,39 Act. Suisse
19/09/2016
114,95 Act. Suisse
18/09/2016
114,21 Act. Suisse
17/09/2016
114,21 Act. Suisse
16/09/2016
114,21 Act. Suisse
15/09/2016
114,91 Act. Suisse
14/09/2016
114,52 Act. Suisse
13/09/2016
114,81 Act. Suisse
12/09/2016
114,89 Act. Suisse
11/09/2016
115,63 Act. Suisse
10/09/2016
115,63 Act. Suisse
09/09/2016
115,63 Act. Suisse
08/09/2016
116,77 Act. Suisse
07/09/2016
117,07 Act. Suisse
06/09/2016
116,60 Act. Suisse
05/09/2016
116,71 Act. Suisse
04/09/2016
115,91 Act. Suisse
03/09/2016
115,91 Act. Suisse
02/09/2016
115,91 Act. Suisse
01/09/2016
114,24 Act. Suisse
31/08/2016
114,97 Act. Suisse
30/08/2016
115,37 Act. Suisse
29/08/2016
114,81 Act. Suisse
28/08/2016
114,69 Act. Suisse
27/08/2016
114,69 Act. Suisse
26/08/2016
114,69 Act. Suisse
25/08/2016
114,54 Act. Suisse
24/08/2016
115,37 Act. Suisse
23/08/2016
115,22 Act. Suisse
22/08/2016
114,66 Act. Suisse
21/08/2016
114,42 Act. Suisse
20/08/2016
114,42 Act. Suisse
19/08/2016
114,42 Act. Suisse
18/08/2016
115,23 Act. Suisse
17/08/2016
114,62 Act. Suisse
16/08/2016
115,63 Act. Suisse
15/08/2016
116,26 Act. Suisse
14/08/2016
116,24 Act. Suisse
13/08/2016
116,24 Act. Suisse
12/08/2016
116,24 Act. Suisse
11/08/2016
116,44 Act. Suisse
10/08/2016
114,86 Act. Suisse
09/08/2016
115,09 Act. Suisse
08/08/2016
114,36 Act. Suisse
07/08/2016
114,55 Act. Suisse
06/08/2016
114,55 Act. Suisse
05/08/2016
114,55 Act. Suisse
04/08/2016
113,32 Act. Suisse
03/08/2016
112,23 Act. Suisse
02/08/2016
112,65 Act. Suisse
01/08/2016
114,14 Act. Suisse
31/07/2016
114,10 Act. Suisse
30/07/2016
114,10 Act. Suisse
29/07/2016
114,10 Act. Suisse
28/07/2016
113,24 Act. Suisse
27/07/2016
114,17 Act. Suisse
26/07/2016
114,32 Act. Suisse
25/07/2016
114,28 Act. Suisse
24/07/2016
113,92 Act. Suisse
23/07/2016
113,92 Act. Suisse
22/07/2016
113,92 Act. Suisse
21/07/2016
113,65 Act. Suisse
20/07/2016
113,85 Act. Suisse
19/07/2016
112,76 Act. Suisse
18/07/2016
113,28 Act. Suisse
17/07/2016
112,68 Act. Suisse
16/07/2016
112,68 Act. Suisse
15/07/2016
112,68 Act. Suisse
14/07/2016
113,05 Act. Suisse
13/07/2016
112,59 Act. Suisse
12/07/2016
112,44 Act. Suisse
11/07/2016
112,27 Act. Suisse
10/07/2016
110,73 Act. Suisse
09/07/2016
110,73 Act. Suisse
08/07/2016
110,73 Act. Suisse
07/07/2016
109,95 Act. Suisse
06/07/2016
108,93 Act. Suisse
05/07/2016
109,79 Act. Suisse
04/07/2016
111,61 Act. Suisse
03/07/2016
112,12 Act. Suisse
02/07/2016
112,12 Act. Suisse
01/07/2016
112,12 Act. Suisse
30/06/2016
110,81 Act. Suisse
29/06/2016
110,19 Act. Suisse
28/06/2016
107,68 Act. Suisse
27/06/2016
106,36 Act. Suisse
26/06/2016
108,95 Act. Suisse
25/06/2016
108,95 Act. Suisse
24/06/2016
108,95 Act. Suisse
23/06/2016
112,02 Act. Suisse
22/06/2016
111,89 Act. Suisse
21/06/2016
111,36 Act. Suisse
20/06/2016
110,73 Act. Suisse
19/06/2016
108,61 Act. Suisse
18/06/2016
108,61 Act. Suisse
17/06/2016
108,61 Act. Suisse
16/06/2016
107,51 Act. Suisse
15/06/2016
108,33 Act. Suisse
14/06/2016
107,55 Act. Suisse
13/06/2016
108,81 Act. Suisse
12/06/2016
110,83 Act. Suisse
11/06/2016
110,83 Act. Suisse
10/06/2016
110,83 Act. Suisse
09/06/2016
112,58 Act. Suisse
08/06/2016
113,29 Act. Suisse
07/06/2016
113,79 Act. Suisse
06/06/2016
112,50 Act. Suisse
05/06/2016
112,31 Act. Suisse
04/06/2016
112,31 Act. Suisse
03/06/2016
112,31 Act. Suisse
02/06/2016
112,88 Act. Suisse
01/06/2016
112,83 Act. Suisse
31/05/2016
113,24 Act. Suisse
30/05/2016
113,71 Act. Suisse
29/05/2016
113,67 Act. Suisse
28/05/2016
113,67 Act. Suisse
27/05/2016
113,67 Act. Suisse
26/05/2016
113,10 Act. Suisse
25/05/2016
112,65 Act. Suisse
24/05/2016
111,79 Act. Suisse
23/05/2016
110,63 Act. Suisse
22/05/2016
110,03 Act. Suisse
21/05/2016
110,03 Act. Suisse
20/05/2016
110,03 Act. Suisse
19/05/2016
109,34 Act. Suisse
18/05/2016
109,76 Act. Suisse
17/05/2016
109,25 Act. Suisse
16/05/2016
109,63 Act. Suisse
15/05/2016
109,68 Act. Suisse
14/05/2016
109,68 Act. Suisse
13/05/2016
109,68 Act. Suisse
12/05/2016
109,07 Act. Suisse
11/05/2016
109,09 Act. Suisse
10/05/2016
109,30 Act. Suisse
09/05/2016
108,37 Act. Suisse
08/05/2016
107,26 Act. Suisse
07/05/2016
107,26 Act. Suisse
06/05/2016
107,26 Act. Suisse
05/05/2016
108,02 Act. Suisse
04/05/2016
108,06 Act. Suisse
03/05/2016
109,07 Act. Suisse
02/05/2016
110,46 Act. Suisse
01/05/2016
110,32 Act. Suisse
30/04/2016
110,32 Act. Suisse
29/04/2016
110,32 Act. Suisse
28/04/2016
111,78 Act. Suisse
27/04/2016
111,47 Act. Suisse
26/04/2016
111,25 Act. Suisse
25/04/2016
111,38 Act. Suisse
24/04/2016
111,61 Act. Suisse
23/04/2016
111,61 Act. Suisse
22/04/2016
111,61 Act. Suisse
21/04/2016
112,06 Act. Suisse
20/04/2016
113,01 Act. Suisse
19/04/2016
112,83 Act. Suisse
18/04/2016
111,60 Act. Suisse
17/04/2016
111,24 Act. Suisse
16/04/2016
111,24 Act. Suisse
15/04/2016
111,24 Act. Suisse
14/04/2016
111,77 Act. Suisse
13/04/2016
110,89 Act. Suisse
12/04/2016
109,11 Act. Suisse
11/04/2016
108,75 Act. Suisse
10/04/2016
108,91 Act. Suisse
09/04/2016
108,91 Act. Suisse
08/04/2016
108,91 Act. Suisse
07/04/2016
108,09 Act. Suisse
06/04/2016
108,22 Act. Suisse
05/04/2016
107,22 Act. Suisse
04/04/2016
107,94 Act. Suisse
03/04/2016
107,31 Act. Suisse
02/04/2016
107,31 Act. Suisse
01/04/2016
107,31 Act. Suisse
31/03/2016
108,38 Act. Suisse
30/03/2016
108,83 Act. Suisse
29/03/2016
107,95 Act. Suisse
28/03/2016
108,07 Act. Suisse
27/03/2016
108,07 Act. Suisse
26/03/2016
108,07 Act. Suisse
25/03/2016
108,07 Act. Suisse
24/03/2016
108,07 Act. Suisse
23/03/2016
109,37 Act. Suisse
22/03/2016
108,94 Act. Suisse
21/03/2016
108,71 Act. Suisse
20/03/2016
108,38 Act. Suisse
19/03/2016
108,38 Act. Suisse
18/03/2016
108,38 Act. Suisse
17/03/2016
108,40 Act. Suisse
16/03/2016
108,97 Act. Suisse
15/03/2016
109,35 Act. Suisse
14/03/2016
110,20 Act. Suisse
13/03/2016
109,97 Act. Suisse
12/03/2016
109,97 Act. Suisse
11/03/2016
109,97 Act. Suisse
10/03/2016
108,78 Act. Suisse
09/03/2016
109,52 Act. Suisse
08/03/2016
109,58 Act. Suisse
07/03/2016
110,06 Act. Suisse
06/03/2016
110,11 Act. Suisse
05/03/2016
110,13 Act. Suisse
04/03/2016
110,13 Act. Suisse
03/03/2016
110,06 Act. Suisse
02/03/2016
110,39 Act. Suisse
01/03/2016
109,45 Act. Suisse
29/02/2016
107,65 Act. Suisse
28/02/2016
107,49 Act. Suisse
27/02/2016
107,49 Act. Suisse
26/02/2016
107,49 Act. Suisse
25/02/2016
106,27 Act. Suisse
24/02/2016
104,59 Act. Suisse
23/02/2016
106,11 Act. Suisse
22/02/2016
106,95 Act. Suisse
21/02/2016
105,66 Act. Suisse
20/02/2016
105,66 Act. Suisse
19/02/2016
105,66 Act. Suisse
18/02/2016
106,26 Act. Suisse
17/02/2016
105,93 Act. Suisse
16/02/2016
104,21 Act. Suisse
15/02/2016
104,62 Act. Suisse
14/02/2016
102,04 Act. Suisse
13/02/2016
102,04 Act. Suisse
12/02/2016
102,04 Act. Suisse
11/02/2016
99,81 Act. Suisse
10/02/2016
103,30 Act. Suisse
09/02/2016
101,16 Act. Suisse
08/02/2016
103,31 Act. Suisse
07/02/2016
105,80 Act. Suisse
06/02/2016
105,80 Act. Suisse
05/02/2016
105,80 Act. Suisse
04/02/2016
105,49 Act. Suisse
03/02/2016
107,50 Act. Suisse
02/02/2016
108,03 Act. Suisse
01/02/2016
109,76 Act. Suisse
31/01/2016
109,43 Act. Suisse
30/01/2016
109,43 Act. Suisse
29/01/2016
109,43 Act. Suisse
28/01/2016
108,24 Act. Suisse
27/01/2016
109,60 Act. Suisse
26/01/2016
109,60 Act. Suisse
25/01/2016
109,12 Act. Suisse
24/01/2016
109,50 Act. Suisse
23/01/2016
109,50 Act. Suisse
22/01/2016
109,50 Act. Suisse
21/01/2016
106,79 Act. Suisse
20/01/2016
106,12 Act. Suisse
19/01/2016
109,36 Act. Suisse
18/01/2016
107,49 Act. Suisse
17/01/2016
107,74 Act. Suisse
16/01/2016
107,74 Act. Suisse
15/01/2016
107,74 Act. Suisse
14/01/2016
110,13 Act. Suisse
13/01/2016
111,90 Act. Suisse
12/01/2016
111,60 Act. Suisse
11/01/2016
110,15 Act. Suisse
10/01/2016
110,79 Act. Suisse
09/01/2016
110,79 Act. Suisse
08/01/2016
110,79 Act. Suisse
07/01/2016
112,48 Act. Suisse
06/01/2016
115,03 Act. Suisse
05/01/2016
116,26 Act. Suisse
04/01/2016
115,36 Act. Suisse
03/01/2016
118,29 Act. Suisse
02/01/2016
118,29 Act. Suisse
01/01/2016
118,29 Act. Suisse
31/12/2015
118,29 Act. Suisse
30/12/2015
118,45 Act. Suisse
29/12/2015
118,74 Act. Suisse
28/12/2015
117,09 Act. Suisse
27/12/2015
116,93 Act. Suisse
26/12/2015
116,93 Act. Suisse
25/12/2015
116,93 Act. Suisse
24/12/2015
116,93 Act. Suisse
23/12/2015
116,94 Act. Suisse
22/12/2015
114,67 Act. Suisse
21/12/2015
115,04 Act. Suisse
20/12/2015
116,05 Act. Suisse
19/12/2015
116,05 Act. Suisse
18/12/2015
116,05 Act. Suisse
17/12/2015
116,46 Act. Suisse
16/12/2015
115,49 Act. Suisse
15/12/2015
114,92 Act. Suisse
14/12/2015
112,93 Act. Suisse
13/12/2015
113,87 Act. Suisse
12/12/2015
113,87 Act. Suisse
11/12/2015
113,87 Act. Suisse
10/12/2015
115,65 Act. Suisse
09/12/2015
115,65 Act. Suisse
08/12/2015
116,69 Act. Suisse
07/12/2015
118,32 Act. Suisse
06/12/2015
117,39 Act. Suisse
05/12/2015
117,39 Act. Suisse
04/12/2015
117,39 Act. Suisse
03/12/2015
118,60 Act. Suisse
02/12/2015
119,96 Act. Suisse
01/12/2015
119,44 Act. Suisse
30/11/2015
119,48 Act. Suisse
29/11/2015
119,20 Act. Suisse
28/11/2015
119,20 Act. Suisse
27/11/2015
119,20 Act. Suisse
26/11/2015
119,03 Act. Suisse
25/11/2015
119,11 Act. Suisse
24/11/2015
117,31 Act. Suisse
23/11/2015
118,63 Act. Suisse
22/11/2015
119,58 Act. Suisse
21/11/2015
119,58 Act. Suisse
20/11/2015
119,58 Act. Suisse
19/11/2015
119,05 Act. Suisse
18/11/2015
119,30 Act. Suisse
17/11/2015
119,08 Act. Suisse
16/11/2015
116,59 Act. Suisse
15/11/2015
116,89 Act. Suisse
14/11/2015
116,92 Act. Suisse
13/11/2015
116,92 Act. Suisse
12/11/2015
117,76 Act. Suisse
11/11/2015
118,68 Act. Suisse
10/11/2015
118,15 Act. Suisse
09/11/2015
118,16 Act. Suisse
08/11/2015
119,03 Act. Suisse
07/11/2015
119,03 Act. Suisse
06/11/2015
119,03 Act. Suisse
05/11/2015
118,95 Act. Suisse
04/11/2015
118,87 Act. Suisse
03/11/2015
118,00 Act. Suisse
02/11/2015
117,82 Act. Suisse
01/11/2015
117,24 Act. Suisse
31/10/2015
117,24 Act. Suisse
30/10/2015
117,24 Act. Suisse
29/10/2015
117,82 Act. Suisse
28/10/2015
117,03 Act. Suisse
27/10/2015
116,28 Act. Suisse
26/10/2015
117,76 Act. Suisse
25/10/2015
118,05 Act. Suisse
24/10/2015
118,05 Act. Suisse
23/10/2015
118,05 Act. Suisse
22/10/2015
115,28 Act. Suisse
21/10/2015
113,52 Act. Suisse
20/10/2015
114,04 Act. Suisse
19/10/2015
114,32 Act. Suisse
18/10/2015
114,63 Act. Suisse
17/10/2015
114,63 Act. Suisse
16/10/2015
114,63 Act. Suisse
15/10/2015
113,27 Act. Suisse
14/10/2015
112,20 Act. Suisse
13/10/2015
113,08 Act. Suisse
12/10/2015
113,80 Act. Suisse
11/10/2015
113,81 Act. Suisse
10/10/2015
113,81 Act. Suisse
09/10/2015
113,81 Act. Suisse
08/10/2015
113,34 Act. Suisse
07/10/2015
113,33 Act. Suisse
06/10/2015
114,14 Act. Suisse
05/10/2015
113,31 Act. Suisse
04/10/2015
110,75 Act. Suisse
03/10/2015
110,75 Act. Suisse
02/10/2015
110,75 Act. Suisse
01/10/2015
110,82 Act. Suisse
30/09/2015
110,62 Act. Suisse
29/09/2015
108,49 Act. Suisse
28/09/2015
108,99 Act. Suisse
27/09/2015
110,71 Act. Suisse
26/09/2015
110,71 Act. Suisse
25/09/2015
110,71 Act. Suisse
24/09/2015
108,34 Act. Suisse
23/09/2015
110,92 Act. Suisse
22/09/2015
111,50 Act. Suisse
21/09/2015
114,55 Act. Suisse
20/09/2015
113,83 Act. Suisse
19/09/2015
113,83 Act. Suisse
18/09/2015
113,83 Act. Suisse
17/09/2015
114,84 Act. Suisse
16/09/2015
115,18 Act. Suisse
15/09/2015
113,86 Act. Suisse
14/09/2015
112,92 Act. Suisse
13/09/2015
113,43 Act. Suisse
12/09/2015
113,43 Act. Suisse
11/09/2015
113,43 Act. Suisse
10/09/2015
114,47 Act. Suisse
09/09/2015
115,90 Act. Suisse
08/09/2015
114,37 Act. Suisse
07/09/2015
113,72 Act. Suisse
06/09/2015
113,63 Act. Suisse
05/09/2015
113,63 Act. Suisse
04/09/2015
113,63 Act. Suisse
03/09/2015
114,70 Act. Suisse
02/09/2015
113,03 Act. Suisse
01/09/2015
113,36 Act. Suisse
31/08/2015
115,68 Act. Suisse
30/08/2015
115,33 Act. Suisse
29/08/2015
115,36 Act. Suisse
28/08/2015
115,36 Act. Suisse
27/08/2015
115,94 Act. Suisse
26/08/2015
113,07 Act. Suisse
25/08/2015
114,92 Act. Suisse
24/08/2015
111,69 Act. Suisse
23/08/2015
116,16 Act. Suisse
22/08/2015
116,16 Act. Suisse
21/08/2015
116,16 Act. Suisse
20/08/2015
119,59 Act. Suisse
19/08/2015
121,75 Act. Suisse
18/08/2015
122,91 Act. Suisse
17/08/2015
122,60 Act. Suisse
16/08/2015
121,79 Act. Suisse
15/08/2015
121,79 Act. Suisse
14/08/2015
121,79 Act. Suisse
13/08/2015
121,88 Act. Suisse
12/08/2015
120,29 Act. Suisse
11/08/2015
123,39 Act. Suisse
10/08/2015
124,94 Act. Suisse
09/08/2015
124,53 Act. Suisse
08/08/2015
124,53 Act. Suisse
07/08/2015
124,53 Act. Suisse
06/08/2015
125,56 Act. Suisse
05/08/2015
126,92 Act. Suisse
04/08/2015
126,36 Act. Suisse
03/08/2015
126,63 Act. Suisse
02/08/2015
126,31 Act. Suisse
01/08/2015
126,31 Act. Suisse
31/07/2015
126,31 Act. Suisse
30/07/2015
125,35 Act. Suisse
29/07/2015
125,03 Act. Suisse
28/07/2015
122,73 Act. Suisse
27/07/2015
122,44 Act. Suisse
26/07/2015
124,75 Act. Suisse
25/07/2015
124,75 Act. Suisse
24/07/2015
124,75 Act. Suisse
23/07/2015
125,30 Act. Suisse
22/07/2015
124,74 Act. Suisse
21/07/2015
125,94 Act. Suisse
20/07/2015
126,75 Act. Suisse
19/07/2015
126,60 Act. Suisse
18/07/2015
126,60 Act. Suisse
17/07/2015
126,60 Act. Suisse
16/07/2015
126,81 Act. Suisse
15/07/2015
125,05 Act. Suisse
14/07/2015
124,83 Act. Suisse
13/07/2015
123,81 Act. Suisse
12/07/2015
122,60 Act. Suisse
11/07/2015
122,50 Act. Suisse
10/07/2015
122,50 Act. Suisse
09/07/2015
120,65 Act. Suisse
08/07/2015
119,44 Act. Suisse
07/07/2015
119,48 Act. Suisse
06/07/2015
120,43 Act. Suisse
05/07/2015
121,02 Act. Suisse
04/07/2015
121,02 Act. Suisse
03/07/2015
121,02 Act. Suisse
02/07/2015
121,08 Act. Suisse
01/07/2015
120,96 Act. Suisse
30/06/2015
120,12 Act. Suisse
29/06/2015
122,18 Act. Suisse
28/06/2015
123,13 Act. Suisse
27/06/2015
123,13 Act. Suisse
26/06/2015
123,13 Act. Suisse
25/06/2015
122,96 Act. Suisse
24/06/2015
123,87 Act. Suisse
23/06/2015
123,79 Act. Suisse
22/06/2015
123,38 Act. Suisse
21/06/2015
121,90 Act. Suisse
20/06/2015
121,90 Act. Suisse
19/06/2015
121,90 Act. Suisse
18/06/2015
121,57 Act. Suisse
17/06/2015
122,12 Act. Suisse
16/06/2015
122,69 Act. Suisse
15/06/2015
121,94 Act. Suisse
14/06/2015
123,79 Act. Suisse
13/06/2015
123,79 Act. Suisse
12/06/2015
123,79 Act. Suisse
11/06/2015
124,41 Act. Suisse
10/06/2015
124,31 Act. Suisse
09/06/2015
123,50 Act. Suisse
08/06/2015
124,18 Act. Suisse
07/06/2015
124,42 Act. Suisse
06/06/2015
124,42 Act. Suisse
05/06/2015
124,42 Act. Suisse
04/06/2015
125,24 Act. Suisse
03/06/2015
126,49 Act. Suisse
02/06/2015
126,33 Act. Suisse
01/06/2015
127,59 Act. Suisse
31/05/2015
127,32 Act. Suisse
30/05/2015
127,32 Act. Suisse
29/05/2015
127,32 Act. Suisse
28/05/2015
128,26 Act. Suisse
27/05/2015
128,31 Act. Suisse
26/05/2015
127,08 Act. Suisse
25/05/2015
127,52 Act. Suisse
24/05/2015
127,36 Act. Suisse
23/05/2015
127,36 Act. Suisse
22/05/2015
127,36 Act. Suisse
21/05/2015
127,56 Act. Suisse
20/05/2015
126,90 Act. Suisse
19/05/2015
126,59 Act. Suisse
18/05/2015
124,90 Act. Suisse
17/05/2015
124,42 Act. Suisse
16/05/2015
124,42 Act. Suisse
15/05/2015
124,42 Act. Suisse
14/05/2015
124,25 Act. Suisse
13/05/2015
124,17 Act. Suisse
12/05/2015
124,14 Act. Suisse
11/05/2015
124,96 Act. Suisse
10/05/2015
124,35 Act. Suisse
09/05/2015
124,35 Act. Suisse
08/05/2015
124,35 Act. Suisse
07/05/2015
122,55 Act. Suisse
06/05/2015
122,60 Act. Suisse
05/05/2015
124,14 Act. Suisse
04/05/2015
124,14 Act. Suisse
03/05/2015
123,01 Act. Suisse
02/05/2015
123,01 Act. Suisse
01/05/2015
123,01 Act. Suisse
30/04/2015
123,01 Act. Suisse
29/04/2015
123,47 Act. Suisse
28/04/2015
124,82 Act. Suisse
27/04/2015
126,72 Act. Suisse
26/04/2015
126,67 Act. Suisse
25/04/2015
126,67 Act. Suisse
24/04/2015
126,67 Act. Suisse
23/04/2015
126,59 Act. Suisse
22/04/2015
127,03 Act. Suisse
21/04/2015
127,51 Act. Suisse
20/04/2015
126,56 Act. Suisse
19/04/2015
125,94 Act. Suisse
18/04/2015
125,94 Act. Suisse
17/04/2015
125,94 Act. Suisse
16/04/2015
127,43 Act. Suisse
15/04/2015
127,79 Act. Suisse
14/04/2015
127,28 Act. Suisse
13/04/2015
127,23 Act. Suisse
12/04/2015
127,22 Act. Suisse
11/04/2015
127,22 Act. Suisse
10/04/2015
127,22 Act. Suisse
09/04/2015
125,97 Act. Suisse
08/04/2015
124,48 Act. Suisse
07/04/2015
124,47 Act. Suisse
06/04/2015
123,44 Act. Suisse
05/04/2015
123,44 Act. Suisse
04/04/2015
123,40 Act. Suisse
03/04/2015
123,40 Act. Suisse
02/04/2015
123,40 Act. Suisse
01/04/2015
123,11 Act. Suisse
31/03/2015
122,66 Act. Suisse
30/03/2015
122,89 Act. Suisse
29/03/2015
121,42 Act. Suisse
28/03/2015
121,42 Act. Suisse
27/03/2015
121,42 Act. Suisse
26/03/2015
121,18 Act. Suisse
25/03/2015
122,14 Act. Suisse
24/03/2015
123,52 Act. Suisse
23/03/2015
123,28 Act. Suisse
22/03/2015
123,42 Act. Suisse
21/03/2015
123,42 Act. Suisse
20/03/2015
123,42 Act. Suisse
19/03/2015
122,25 Act. Suisse
18/03/2015
121,25 Act. Suisse
17/03/2015
120,50 Act. Suisse
16/03/2015
121,34 Act. Suisse
15/03/2015
120,55 Act. Suisse
14/03/2015
120,55 Act. Suisse
13/03/2015
120,55 Act. Suisse
12/03/2015
119,90 Act. Suisse
11/03/2015
119,63 Act. Suisse
10/03/2015
118,19 Act. Suisse
09/03/2015
118,67 Act. Suisse
08/03/2015
119,04 Act. Suisse
07/03/2015
119,04 Act. Suisse
06/03/2015
119,04 Act. Suisse
05/03/2015
118,44 Act. Suisse
04/03/2015
117,60 Act. Suisse
03/03/2015
117,02 Act. Suisse
02/03/2015
117,60 Act. Suisse
01/03/2015
117,98 Act. Suisse
28/02/2015
117,98 Act. Suisse
27/02/2015
117,98 Act. Suisse
26/02/2015
116,08 Act. Suisse
25/02/2015
115,15 Act. Suisse
24/02/2015
115,21 Act. Suisse
23/02/2015
115,12 Act. Suisse
22/02/2015
114,39 Act. Suisse
21/02/2015
114,39 Act. Suisse
20/02/2015
114,39 Act. Suisse
19/02/2015
113,78 Act. Suisse
18/02/2015
113,64 Act. Suisse
17/02/2015
113,39 Act. Suisse
16/02/2015
113,22 Act. Suisse
15/02/2015
112,95 Act. Suisse
14/02/2015
112,95 Act. Suisse
13/02/2015
112,95 Act. Suisse
12/02/2015
112,54 Act. Suisse
11/02/2015
112,65 Act. Suisse
10/02/2015
113,07 Act. Suisse
09/02/2015
113,07 Act. Suisse
08/02/2015
112,12 Act. Suisse
07/02/2015
112,12 Act. Suisse
06/02/2015
112,12 Act. Suisse
05/02/2015
111,31 Act. Suisse
04/02/2015
111,51 Act. Suisse
03/02/2015
110,49 Act. Suisse
02/02/2015
110,14 Act. Suisse
01/02/2015
110,20 Act. Suisse
31/01/2015
110,20 Act. Suisse
30/01/2015
110,20 Act. Suisse
29/01/2015
110,87 Act. Suisse
28/01/2015
110,92 Act. Suisse
27/01/2015
112,14 Act. Suisse
26/01/2015
112,92 Act. Suisse
25/01/2015
113,35 Act. Suisse
24/01/2015
113,35 Act. Suisse
23/01/2015
113,35 Act. Suisse
22/01/2015
110,47 Act. Suisse
21/01/2015
110,04 Act. Suisse
20/01/2015
110,77 Act. Suisse
19/01/2015
110,41 Act. Suisse
18/01/2015
108,48 Act. Suisse
17/01/2015
108,48 Act. Suisse
16/01/2015
108,48 Act. Suisse
15/01/2015
111,47 Act. Suisse
14/01/2015
106,76 Act. Suisse
13/01/2015
107,57 Act. Suisse
12/01/2015
106,52 Act. Suisse
11/01/2015
106,13 Act. Suisse
10/01/2015
106,13 Act. Suisse
09/01/2015
106,13 Act. Suisse
08/01/2015
106,18 Act. Suisse
07/01/2015
104,23 Act. Suisse
06/01/2015
104,05 Act. Suisse
05/01/2015
104,68 Act. Suisse
04/01/2015
105,04 Act. Suisse
03/01/2015
105,04 Act. Suisse
02/01/2015
105,04 Act. Suisse
01/01/2015
105,04 Act. Suisse
31/12/2014
105,04 Act. Suisse
30/12/2014
105,14 Act. Suisse
29/12/2014
105,52 Act. Suisse
28/12/2014
105,50 Act. Suisse
27/12/2014
105,50 Act. Suisse
26/12/2014
105,50 Act. Suisse
25/12/2014
105,50 Act. Suisse
24/12/2014
105,50 Act. Suisse
23/12/2014
105,50 Act. Suisse
22/12/2014
105,37 Act. Suisse
21/12/2014
104,77 Act. Suisse
20/12/2014
104,77 Act. Suisse
19/12/2014
104,77 Act. Suisse
18/12/2014
104,67 Act. Suisse
17/12/2014
102,81 Act. Suisse
16/12/2014
102,76 Act. Suisse
15/12/2014
102,21 Act. Suisse
14/12/2014
103,71 Act. Suisse
13/12/2014
103,71 Act. Suisse
12/12/2014
103,71 Act. Suisse
11/12/2014
105,10 Act. Suisse
10/12/2014
104,82 Act. Suisse
09/12/2014
105,20 Act. Suisse
08/12/2014
106,53 Act. Suisse
07/12/2014
107,05 Act. Suisse
06/12/2014
107,05 Act. Suisse
05/12/2014
107,05 Act. Suisse
04/12/2014
106,01 Act. Suisse
03/12/2014
106,37 Act. Suisse
02/12/2014
105,92 Act. Suisse
01/12/2014
106,02 Act. Suisse
30/11/2014
106,20 Act. Suisse
29/11/2014
106,20 Act. Suisse
28/11/2014
106,20 Act. Suisse
27/11/2014
105,60 Act. Suisse
26/11/2014
104,96 Act. Suisse
25/11/2014
104,93 Act. Suisse
24/11/2014
104,91 Act. Suisse
23/11/2014
104,97 Act. Suisse
22/11/2014
104,97 Act. Suisse
21/11/2014
104,97 Act. Suisse
20/11/2014
104,04 Act. Suisse
19/11/2014
103,95 Act. Suisse
18/11/2014
103,81 Act. Suisse
17/11/2014
103,38 Act. Suisse
16/11/2014
103,37 Act. Suisse
15/11/2014
103,37 Act. Suisse
14/11/2014
103,37 Act. Suisse
13/11/2014
103,73 Act. Suisse
12/11/2014
103,05 Act. Suisse
11/11/2014
103,28 Act. Suisse
10/11/2014
103,08 Act. Suisse
09/11/2014
102,49 Act. Suisse
08/11/2014
102,49 Act. Suisse
07/11/2014
102,49 Act. Suisse
06/11/2014
102,80 Act. Suisse
05/11/2014
102,57 Act. Suisse
04/11/2014
101,31 Act. Suisse
03/11/2014
101,66 Act. Suisse
02/11/2014
102,31 Act. Suisse
01/11/2014
102,31 Act. Suisse
31/10/2014
102,31 Act. Suisse
30/10/2014
101,28 Act. Suisse
29/10/2014
100,68 Act. Suisse
28/10/2014
100,37 Act. Suisse
27/10/2014
99,27 Act. Suisse
26/10/2014
99,48 Act. Suisse
25/10/2014
99,48 Act. Suisse
24/10/2014
99,48 Act. Suisse
23/10/2014
99,48 Act. Suisse
22/10/2014
99,03 Act. Suisse
21/10/2014
98,01 Act. Suisse
20/10/2014
96,83 Act. Suisse
19/10/2014
96,51 Act. Suisse
18/10/2014
96,51 Act. Suisse
17/10/2014
96,51 Act. Suisse
16/10/2014
94,46 Act. Suisse
15/10/2014
95,15 Act. Suisse
14/10/2014
96,91 Act. Suisse
13/10/2014
96,96 Act. Suisse
12/10/2014
97,21 Act. Suisse
11/10/2014
97,21 Act. Suisse
10/10/2014
97,21 Act. Suisse
09/10/2014
98,47 Act. Suisse
08/10/2014
98,74 Act. Suisse
07/10/2014
99,35 Act. Suisse
06/10/2014
100,75 Act. Suisse
05/10/2014
100,64 Act. Suisse
04/10/2014
100,64 Act. Suisse
03/10/2014
100,64 Act. Suisse
02/10/2014
100,34 Act. Suisse
01/10/2014
101,72 Act. Suisse
30/09/2014
102,25 Act. Suisse
29/09/2014
101,39 Act. Suisse
28/09/2014
101,56 Act. Suisse
27/09/2014
101,56 Act. Suisse
26/09/2014
101,56 Act. Suisse
25/09/2014
101,62 Act. Suisse
24/09/2014
101,87 Act. Suisse
23/09/2014
101,70 Act. Suisse
22/09/2014
102,28 Act. Suisse
21/09/2014
102,55 Act. Suisse
20/09/2014
102,55 Act. Suisse
19/09/2014
102,55 Act. Suisse
18/09/2014
102,22 Act. Suisse
17/09/2014
101,90 Act. Suisse
16/09/2014
101,88 Act. Suisse
15/09/2014
101,91 Act. Suisse
14/09/2014
102,05 Act. Suisse
13/09/2014
102,05 Act. Suisse
12/09/2014
102,05 Act. Suisse
11/09/2014
102,19 Act. Suisse
10/09/2014
102,28 Act. Suisse
09/09/2014
102,57 Act. Suisse
08/09/2014
102,56 Act. Suisse
07/09/2014
102,49 Act. Suisse
06/09/2014
102,49 Act. Suisse
05/09/2014
102,49 Act. Suisse
04/09/2014
102,87 Act. Suisse
03/09/2014
102,56 Act. Suisse
02/09/2014
102,22 Act. Suisse
01/09/2014
101,99 Act. Suisse
31/08/2014
101,67 Act. Suisse
30/08/2014
101,67 Act. Suisse
29/08/2014
101,67 Act. Suisse
28/08/2014
100,93 Act. Suisse
27/08/2014
101,33 Act. Suisse
26/08/2014
101,22 Act. Suisse
25/08/2014
100,73 Act. Suisse
24/08/2014
100,00 Act. Suisse
23/08/2014
100,00 Act. Suisse
22/08/2014
100,00 FF SWITZERLAND A CHF
22/08/2017
119,32 FF SWITZERLAND A CHF
21/08/2017
117,93 FF SWITZERLAND A CHF
20/08/2017
118,84 FF SWITZERLAND A CHF
19/08/2017
118,84 FF SWITZERLAND A CHF
18/08/2017
118,84 FF SWITZERLAND A CHF
17/08/2017
119,53 FF SWITZERLAND A CHF
16/08/2017
118,90 FF SWITZERLAND A CHF
15/08/2017
118,34 FF SWITZERLAND A CHF
14/08/2017
118,47 FF SWITZERLAND A CHF
13/08/2017
117,78 FF SWITZERLAND A CHF
12/08/2017
117,78 FF SWITZERLAND A CHF
11/08/2017
117,78 FF SWITZERLAND A CHF
10/08/2017
118,50 FF SWITZERLAND A CHF
09/08/2017
120,31 FF SWITZERLAND A CHF
08/08/2017
119,94 FF SWITZERLAND A CHF
07/08/2017
119,90 FF SWITZERLAND A CHF
06/08/2017
120,10 FF SWITZERLAND A CHF
05/08/2017
120,10 FF SWITZERLAND A CHF
04/08/2017
120,10 FF SWITZERLAND A CHF
03/08/2017
119,56 FF SWITZERLAND A CHF
02/08/2017
119,84 FF SWITZERLAND A CHF
01/08/2017
119,93 FF SWITZERLAND A CHF
31/07/2017
119,91 FF SWITZERLAND A CHF
30/07/2017
119,38 FF SWITZERLAND A CHF
29/07/2017
119,38 FF SWITZERLAND A CHF
28/07/2017
119,38 FF SWITZERLAND A CHF
27/07/2017
120,54 FF SWITZERLAND A CHF
26/07/2017
120,85 FF SWITZERLAND A CHF
25/07/2017
121,03 FF SWITZERLAND A CHF
24/07/2017
121,11 FF SWITZERLAND A CHF
23/07/2017
121,31 FF SWITZERLAND A CHF
22/07/2017
121,31 FF SWITZERLAND A CHF
21/07/2017
121,31 FF SWITZERLAND A CHF
20/07/2017
122,67 FF SWITZERLAND A CHF
19/07/2017
123,24 FF SWITZERLAND A CHF
18/07/2017
121,97 FF SWITZERLAND A CHF
17/07/2017
122,99 FF SWITZERLAND A CHF
16/07/2017
122,27 FF SWITZERLAND A CHF
15/07/2017
122,27 FF SWITZERLAND A CHF
14/07/2017
122,27 FF SWITZERLAND A CHF
13/07/2017
122,02 FF SWITZERLAND A CHF
12/07/2017
122,01 FF SWITZERLAND A CHF
11/07/2017
119,87 FF SWITZERLAND A CHF
10/07/2017
121,11 FF SWITZERLAND A CHF
09/07/2017
120,74 FF SWITZERLAND A CHF
08/07/2017
120,74 FF SWITZERLAND A CHF
07/07/2017
120,74 FF SWITZERLAND A CHF
06/07/2017
120,43 FF SWITZERLAND A CHF
05/07/2017
121,74 FF SWITZERLAND A CHF
04/07/2017
121,48 FF SWITZERLAND A CHF
03/07/2017
122,13 FF SWITZERLAND A CHF
02/07/2017
121,10 FF SWITZERLAND A CHF
01/07/2017
121,10 FF SWITZERLAND A CHF
30/06/2017
121,10 FF SWITZERLAND A CHF
29/06/2017
120,87 FF SWITZERLAND A CHF
28/06/2017
122,70 FF SWITZERLAND A CHF
27/06/2017
123,37 FF SWITZERLAND A CHF
26/06/2017
124,09 FF SWITZERLAND A CHF
25/06/2017
123,97 FF SWITZERLAND A CHF
24/06/2017
123,97 FF SWITZERLAND A CHF
23/06/2017
123,97 FF SWITZERLAND A CHF
22/06/2017
124,04 FF SWITZERLAND A CHF
21/06/2017
123,84 FF SWITZERLAND A CHF
20/06/2017
124,09 FF SWITZERLAND A CHF
19/06/2017
124,26 FF SWITZERLAND A CHF
18/06/2017
123,25 FF SWITZERLAND A CHF
17/06/2017
123,25 FF SWITZERLAND A CHF
16/06/2017
123,25 FF SWITZERLAND A CHF
15/06/2017
121,80 FF SWITZERLAND A CHF
14/06/2017
122,21 FF SWITZERLAND A CHF
13/06/2017
122,33 FF SWITZERLAND A CHF
12/06/2017
121,25 FF SWITZERLAND A CHF
11/06/2017
122,41 FF SWITZERLAND A CHF
10/06/2017
122,41 FF SWITZERLAND A CHF
09/06/2017
122,41 FF SWITZERLAND A CHF
08/06/2017
121,90 FF SWITZERLAND A CHF
07/06/2017
122,62 FF SWITZERLAND A CHF
06/06/2017
122,70 FF SWITZERLAND A CHF
05/06/2017
124,15 FF SWITZERLAND A CHF
04/06/2017
123,75 FF SWITZERLAND A CHF
03/06/2017
123,75 FF SWITZERLAND A CHF
02/06/2017
123,75 FF SWITZERLAND A CHF
01/06/2017
123,56 FF SWITZERLAND A CHF
31/05/2017
123,06 FF SWITZERLAND A CHF
30/05/2017
123,23 FF SWITZERLAND A CHF
29/05/2017
123,69 FF SWITZERLAND A CHF
28/05/2017
124,10 FF SWITZERLAND A CHF
27/05/2017
124,10 FF SWITZERLAND A CHF
26/05/2017
124,10 FF SWITZERLAND A CHF
25/05/2017
123,62 FF SWITZERLAND A CHF
24/05/2017
123,36 FF SWITZERLAND A CHF
23/05/2017
123,45 FF SWITZERLAND A CHF
22/05/2017
123,54 FF SWITZERLAND A CHF
21/05/2017
122,73 FF SWITZERLAND A CHF
20/05/2017
122,73 FF SWITZERLAND A CHF
19/05/2017
122,73 FF SWITZERLAND A CHF
18/05/2017
121,93 FF SWITZERLAND A CHF
17/05/2017
122,02 FF SWITZERLAND A CHF
16/05/2017
123,75 FF SWITZERLAND A CHF
15/05/2017
123,63 FF SWITZERLAND A CHF
14/05/2017
123,61 FF SWITZERLAND A CHF
13/05/2017
123,61 FF SWITZERLAND A CHF
12/05/2017
123,61 FF SWITZERLAND A CHF
11/05/2017
123,19 FF SWITZERLAND A CHF
10/05/2017
123,68 FF SWITZERLAND A CHF
09/05/2017
123,91 FF SWITZERLAND A CHF
08/05/2017
123,75 FF SWITZERLAND A CHF
07/05/2017
123,92 FF SWITZERLAND A CHF
06/05/2017
123,92 FF SWITZERLAND A CHF
05/05/2017
123,92 FF SWITZERLAND A CHF
04/05/2017
123,28 FF SWITZERLAND A CHF
03/05/2017
122,76 FF SWITZERLAND A CHF
02/05/2017
122,35 FF SWITZERLAND A CHF
01/05/2017
121,35 FF SWITZERLAND A CHF
30/04/2017
121,37 FF SWITZERLAND A CHF
29/04/2017
121,37 FF SWITZERLAND A CHF
28/04/2017
121,37 FF SWITZERLAND A CHF
27/04/2017
121,56 FF SWITZERLAND A CHF
26/04/2017
120,95 FF SWITZERLAND A CHF
25/04/2017
120,30 FF SWITZERLAND A CHF
24/04/2017
119,08 FF SWITZERLAND A CHF
23/04/2017
118,61 FF SWITZERLAND A CHF
22/04/2017
118,61 FF SWITZERLAND A CHF
21/04/2017
118,61 FF SWITZERLAND A CHF
20/04/2017
118,55 FF SWITZERLAND A CHF
19/04/2017
118,22 FF SWITZERLAND A CHF
18/04/2017
117,92 FF SWITZERLAND A CHF
17/04/2017
119,29 FF SWITZERLAND A CHF
16/04/2017
119,32 FF SWITZERLAND A CHF
15/04/2017
119,32 FF SWITZERLAND A CHF
14/04/2017
119,32 FF SWITZERLAND A CHF
13/04/2017
119,32 FF SWITZERLAND A CHF
12/04/2017
119,66 FF SWITZERLAND A CHF
11/04/2017
118,95 FF SWITZERLAND A CHF
10/04/2017
119,08 FF SWITZERLAND A CHF
09/04/2017
118,55 FF SWITZERLAND A CHF
08/04/2017
118,55 FF SWITZERLAND A CHF
07/04/2017
118,55 FF SWITZERLAND A CHF
06/04/2017
118,41 FF SWITZERLAND A CHF
05/04/2017
118,19 FF SWITZERLAND A CHF
04/04/2017
118,45 FF SWITZERLAND A CHF
03/04/2017
117,96 FF SWITZERLAND A CHF
02/04/2017
118,11 FF SWITZERLAND A CHF
01/04/2017
118,11 FF SWITZERLAND A CHF
31/03/2017
118,11 FF SWITZERLAND A CHF
30/03/2017
118,06 FF SWITZERLAND A CHF
29/03/2017
117,24 FF SWITZERLAND A CHF
28/03/2017
116,78 FF SWITZERLAND A CHF
27/03/2017
116,24 FF SWITZERLAND A CHF
26/03/2017
116,79 FF SWITZERLAND A CHF
25/03/2017
116,79 FF SWITZERLAND A CHF
24/03/2017
116,79 FF SWITZERLAND A CHF
23/03/2017
116,90 FF SWITZERLAND A CHF
22/03/2017
115,76 FF SWITZERLAND A CHF
21/03/2017
116,06 FF SWITZERLAND A CHF
20/03/2017
117,52 FF SWITZERLAND A CHF
19/03/2017
117,68 FF SWITZERLAND A CHF
18/03/2017
117,68 FF SWITZERLAND A CHF
17/03/2017
117,68 FF SWITZERLAND A CHF
16/03/2017
117,39 FF SWITZERLAND A CHF
15/03/2017
116,89 FF SWITZERLAND A CHF
14/03/2017
116,66 FF SWITZERLAND A CHF
13/03/2017
116,50 FF SWITZERLAND A CHF
12/03/2017
116,52 FF SWITZERLAND A CHF
11/03/2017
116,52 FF SWITZERLAND A CHF
10/03/2017
116,52 FF SWITZERLAND A CHF
09/03/2017
116,37 FF SWITZERLAND A CHF
08/03/2017
116,47 FF SWITZERLAND A CHF
07/03/2017
116,02 FF SWITZERLAND A CHF
06/03/2017
116,47 FF SWITZERLAND A CHF
05/03/2017
116,92 FF SWITZERLAND A CHF
04/03/2017
116,92 FF SWITZERLAND A CHF
03/03/2017
116,92 FF SWITZERLAND A CHF
02/03/2017
117,18 FF SWITZERLAND A CHF
01/03/2017
116,51 FF SWITZERLAND A CHF
28/02/2017
115,48 FF SWITZERLAND A CHF
27/02/2017
115,11 FF SWITZERLAND A CHF
26/02/2017
115,00 FF SWITZERLAND A CHF
25/02/2017
115,00 FF SWITZERLAND A CHF
24/02/2017
115,00 FF SWITZERLAND A CHF
23/02/2017
115,60 FF SWITZERLAND A CHF
22/02/2017
115,98 FF SWITZERLAND A CHF
21/02/2017
115,80 FF SWITZERLAND A CHF
20/02/2017
114,86 FF SWITZERLAND A CHF
19/02/2017
114,56 FF SWITZERLAND A CHF
18/02/2017
114,56 FF SWITZERLAND A CHF
17/02/2017
114,56 FF SWITZERLAND A CHF
16/02/2017
114,37 FF SWITZERLAND A CHF
15/02/2017
114,51 FF SWITZERLAND A CHF
14/02/2017
113,92 FF SWITZERLAND A CHF
13/02/2017
113,92 FF SWITZERLAND A CHF
12/02/2017
113,90 FF SWITZERLAND A CHF
11/02/2017
113,90 FF SWITZERLAND A CHF
10/02/2017
113,90 FF SWITZERLAND A CHF
09/02/2017
113,26 FF SWITZERLAND A CHF
08/02/2017
112,94 FF SWITZERLAND A CHF
07/02/2017
112,78 FF SWITZERLAND A CHF
06/02/2017
111,45 FF SWITZERLAND A CHF
05/02/2017
111,45 FF SWITZERLAND A CHF
04/02/2017
111,45 FF SWITZERLAND A CHF
03/02/2017
111,45 FF SWITZERLAND A CHF
02/02/2017
110,70 FF SWITZERLAND A CHF
01/02/2017
111,19 FF SWITZERLAND A CHF
31/01/2017
110,89 FF SWITZERLAND A CHF
30/01/2017
111,31 FF SWITZERLAND A CHF
29/01/2017
111,90 FF SWITZERLAND A CHF
28/01/2017
111,90 FF SWITZERLAND A CHF
27/01/2017
111,90 FF SWITZERLAND A CHF
26/01/2017
111,88 FF SWITZERLAND A CHF
25/01/2017
110,87 FF SWITZERLAND A CHF
24/01/2017
109,24 FF SWITZERLAND A CHF
23/01/2017
109,80 FF SWITZERLAND A CHF
22/01/2017
110,30 FF SWITZERLAND A CHF
21/01/2017
110,30 FF SWITZERLAND A CHF
20/01/2017
110,30 FF SWITZERLAND A CHF
19/01/2017
110,32 FF SWITZERLAND A CHF
18/01/2017
110,81 FF SWITZERLAND A CHF
17/01/2017
110,60 FF SWITZERLAND A CHF
16/01/2017
111,28 FF SWITZERLAND A CHF
15/01/2017
111,79 FF SWITZERLAND A CHF
14/01/2017
111,79 FF SWITZERLAND A CHF
13/01/2017
111,79 FF SWITZERLAND A CHF
12/01/2017
110,55 FF SWITZERLAND A CHF
11/01/2017
111,20 FF SWITZERLAND A CHF
10/01/2017
111,14 FF SWITZERLAND A CHF
09/01/2017
110,87 FF SWITZERLAND A CHF
08/01/2017
110,60 FF SWITZERLAND A CHF
07/01/2017
110,60 FF SWITZERLAND A CHF
06/01/2017
110,60 FF SWITZERLAND A CHF
05/01/2017
110,56 FF SWITZERLAND A CHF
04/01/2017
110,42 FF SWITZERLAND A CHF
03/01/2017
110,15 FF SWITZERLAND A CHF
02/01/2017
109,32 FF SWITZERLAND A CHF
01/01/2017
108,52 FF SWITZERLAND A CHF
31/12/2016
108,52 FF SWITZERLAND A CHF
30/12/2016
108,52 FF SWITZERLAND A CHF
29/12/2016
109,03 FF SWITZERLAND A CHF
28/12/2016
109,21 FF SWITZERLAND A CHF
27/12/2016
108,86 FF SWITZERLAND A CHF
26/12/2016
108,81 FF SWITZERLAND A CHF
25/12/2016
108,83 FF SWITZERLAND A CHF
24/12/2016
108,83 FF SWITZERLAND A CHF
23/12/2016
108,83 FF SWITZERLAND A CHF
22/12/2016
108,75 FF SWITZERLAND A CHF
21/12/2016
108,86 FF SWITZERLAND A CHF
20/12/2016
108,46 FF SWITZERLAND A CHF
19/12/2016
108,63 FF SWITZERLAND A CHF
18/12/2016
108,70 FF SWITZERLAND A CHF
17/12/2016
108,70 FF SWITZERLAND A CHF
16/12/2016
108,70 FF SWITZERLAND A CHF
15/12/2016
108,52 FF SWITZERLAND A CHF
14/12/2016
107,54 FF SWITZERLAND A CHF
13/12/2016
108,00 FF SWITZERLAND A CHF
12/12/2016
106,44 FF SWITZERLAND A CHF
11/12/2016
107,47 FF SWITZERLAND A CHF
10/12/2016
107,47 FF SWITZERLAND A CHF
09/12/2016
107,47 FF SWITZERLAND A CHF
08/12/2016
105,03 FF SWITZERLAND A CHF
07/12/2016
105,09 FF SWITZERLAND A CHF
06/12/2016
105,10 FF SWITZERLAND A CHF
05/12/2016
104,81 FF SWITZERLAND A CHF
04/12/2016
104,55 FF SWITZERLAND A CHF
03/12/2016
104,55 FF SWITZERLAND A CHF
02/12/2016
104,55 FF SWITZERLAND A CHF
01/12/2016
104,55 FF SWITZERLAND A CHF
30/11/2016
104,96 FF SWITZERLAND A CHF
29/11/2016
105,14 FF SWITZERLAND A CHF
28/11/2016
104,72 FF SWITZERLAND A CHF
27/11/2016
105,53 FF SWITZERLAND A CHF
26/11/2016
105,53 FF SWITZERLAND A CHF
25/11/2016
105,53 FF SWITZERLAND A CHF
24/11/2016
104,87 FF SWITZERLAND A CHF
23/11/2016
104,27 FF SWITZERLAND A CHF
22/11/2016
104,32 FF SWITZERLAND A CHF
21/11/2016
105,13 FF SWITZERLAND A CHF
20/11/2016
105,99 FF SWITZERLAND A CHF
19/11/2016
105,99 FF SWITZERLAND A CHF
18/11/2016
105,99 FF SWITZERLAND A CHF
17/11/2016
105,86 FF SWITZERLAND A CHF
16/11/2016
105,21 FF SWITZERLAND A CHF
15/11/2016
104,91 FF SWITZERLAND A CHF
14/11/2016
105,01 FF SWITZERLAND A CHF
13/11/2016
104,48 FF SWITZERLAND A CHF
12/11/2016
104,48 FF SWITZERLAND A CHF
11/11/2016
104,48 FF SWITZERLAND A CHF
10/11/2016
105,02 FF SWITZERLAND A CHF
09/11/2016
104,29 FF SWITZERLAND A CHF
08/11/2016
103,11 FF SWITZERLAND A CHF
07/11/2016
102,92 FF SWITZERLAND A CHF
06/11/2016
101,21 FF SWITZERLAND A CHF
05/11/2016
101,21 FF SWITZERLAND A CHF
04/11/2016
101,21 FF SWITZERLAND A CHF
03/11/2016
101,83 FF SWITZERLAND A CHF
02/11/2016
102,09 FF SWITZERLAND A CHF
01/11/2016
102,85 FF SWITZERLAND A CHF
31/10/2016
103,86 FF SWITZERLAND A CHF
30/10/2016
104,27 FF SWITZERLAND A CHF
29/10/2016
104,27 FF SWITZERLAND A CHF
28/10/2016
104,27 FF SWITZERLAND A CHF
27/10/2016
104,64 FF SWITZERLAND A CHF
26/10/2016
104,45 FF SWITZERLAND A CHF
25/10/2016
104,65 FF SWITZERLAND A CHF
24/10/2016
105,49 FF SWITZERLAND A CHF
23/10/2016
105,94 FF SWITZERLAND A CHF
22/10/2016
105,94 FF SWITZERLAND A CHF
21/10/2016
105,94 FF SWITZERLAND A CHF
20/10/2016
105,82 FF SWITZERLAND A CHF
19/10/2016
106,40 FF SWITZERLAND A CHF
18/10/2016
105,68 FF SWITZERLAND A CHF
17/10/2016
104,99 FF SWITZERLAND A CHF
16/10/2016
105,97 FF SWITZERLAND A CHF
15/10/2016
105,97 FF SWITZERLAND A CHF
14/10/2016
105,97 FF SWITZERLAND A CHF
13/10/2016
104,66 FF SWITZERLAND A CHF
12/10/2016
105,51 FF SWITZERLAND A CHF
11/10/2016
106,04 FF SWITZERLAND A CHF
10/10/2016
106,23 FF SWITZERLAND A CHF
09/10/2016
105,69 FF SWITZERLAND A CHF
08/10/2016
105,69 FF SWITZERLAND A CHF
07/10/2016
105,69 FF SWITZERLAND A CHF
06/10/2016
106,51 FF SWITZERLAND A CHF
05/10/2016
106,77 FF SWITZERLAND A CHF
04/10/2016
107,14 FF SWITZERLAND A CHF
03/10/2016
106,66 FF SWITZERLAND A CHF
02/10/2016
106,20 FF SWITZERLAND A CHF
01/10/2016
106,20 FF SWITZERLAND A CHF
30/09/2016
106,20 FF SWITZERLAND A CHF
29/09/2016
106,31 FF SWITZERLAND A CHF
28/09/2016
106,61 FF SWITZERLAND A CHF
27/09/2016
106,08 FF SWITZERLAND A CHF
26/09/2016
106,03 FF SWITZERLAND A CHF
25/09/2016
107,49 FF SWITZERLAND A CHF
24/09/2016
107,49 FF SWITZERLAND A CHF
23/09/2016
107,49 FF SWITZERLAND A CHF
22/09/2016
107,94 FF SWITZERLAND A CHF
21/09/2016
106,62 FF SWITZERLAND A CHF
20/09/2016
106,16 FF SWITZERLAND A CHF
19/09/2016
105,84 FF SWITZERLAND A CHF
18/09/2016
105,11 FF SWITZERLAND A CHF
17/09/2016
105,11 FF SWITZERLAND A CHF
16/09/2016
105,11 FF SWITZERLAND A CHF
15/09/2016
105,80 FF SWITZERLAND A CHF
14/09/2016
105,32 FF SWITZERLAND A CHF
13/09/2016
105,56 FF SWITZERLAND A CHF
12/09/2016
105,61 FF SWITZERLAND A CHF
11/09/2016
106,14 FF SWITZERLAND A CHF
10/09/2016
106,14 FF SWITZERLAND A CHF
09/09/2016
106,14 FF SWITZERLAND A CHF
08/09/2016
107,28 FF SWITZERLAND A CHF
07/09/2016
107,71 FF SWITZERLAND A CHF
06/09/2016
107,31 FF SWITZERLAND A CHF
05/09/2016
107,41 FF SWITZERLAND A CHF
04/09/2016
106,83 FF SWITZERLAND A CHF
03/09/2016
106,83 FF SWITZERLAND A CHF
02/09/2016
106,83 FF SWITZERLAND A CHF
01/09/2016
105,13 FF SWITZERLAND A CHF
31/08/2016
105,69 FF SWITZERLAND A CHF
30/08/2016
106,17 FF SWITZERLAND A CHF
29/08/2016
105,74 FF SWITZERLAND A CHF
28/08/2016
105,61 FF SWITZERLAND A CHF
27/08/2016
105,61 FF SWITZERLAND A CHF
26/08/2016
105,61 FF SWITZERLAND A CHF
25/08/2016
105,44 FF SWITZERLAND A CHF
24/08/2016
106,04 FF SWITZERLAND A CHF
23/08/2016
105,97 FF SWITZERLAND A CHF
22/08/2016
105,62 FF SWITZERLAND A CHF
21/08/2016
105,12 FF SWITZERLAND A CHF
20/08/2016
105,12 FF SWITZERLAND A CHF
19/08/2016
105,12 FF SWITZERLAND A CHF
18/08/2016
105,96 FF SWITZERLAND A CHF
17/08/2016
105,17 FF SWITZERLAND A CHF
16/08/2016
106,49 FF SWITZERLAND A CHF
15/08/2016
107,14 FF SWITZERLAND A CHF
14/08/2016
106,83 FF SWITZERLAND A CHF
13/08/2016
106,83 FF SWITZERLAND A CHF
12/08/2016
106,83 FF SWITZERLAND A CHF
11/08/2016
107,13 FF SWITZERLAND A CHF
10/08/2016
105,68 FF SWITZERLAND A CHF
09/08/2016
106,09 FF SWITZERLAND A CHF
08/08/2016
105,18 FF SWITZERLAND A CHF
07/08/2016
105,57 FF SWITZERLAND A CHF
06/08/2016
105,57 FF SWITZERLAND A CHF
05/08/2016
105,57 FF SWITZERLAND A CHF
04/08/2016
104,72 FF SWITZERLAND A CHF
03/08/2016
103,85 FF SWITZERLAND A CHF
02/08/2016
104,68 FF SWITZERLAND A CHF
01/08/2016
106,18 FF SWITZERLAND A CHF
31/07/2016
106,03 FF SWITZERLAND A CHF
30/07/2016
106,03 FF SWITZERLAND A CHF
29/07/2016
106,03 FF SWITZERLAND A CHF
28/07/2016
104,98 FF SWITZERLAND A CHF
27/07/2016
105,77 FF SWITZERLAND A CHF
26/07/2016
106,10 FF SWITZERLAND A CHF
25/07/2016
106,05 FF SWITZERLAND A CHF
24/07/2016
105,90 FF SWITZERLAND A CHF
23/07/2016
105,90 FF SWITZERLAND A CHF
22/07/2016
105,90 FF SWITZERLAND A CHF
21/07/2016
105,53 FF SWITZERLAND A CHF
20/07/2016
105,48 FF SWITZERLAND A CHF
19/07/2016
104,41 FF SWITZERLAND A CHF
18/07/2016
105,08 FF SWITZERLAND A CHF
17/07/2016
104,47 FF SWITZERLAND A CHF
16/07/2016
104,47 FF SWITZERLAND A CHF
15/07/2016
104,47 FF SWITZERLAND A CHF
14/07/2016
104,76 FF SWITZERLAND A CHF
13/07/2016
104,25 FF SWITZERLAND A CHF
12/07/2016
103,88 FF SWITZERLAND A CHF
11/07/2016
103,71 FF SWITZERLAND A CHF
10/07/2016
102,19 FF SWITZERLAND A CHF
09/07/2016
102,19 FF SWITZERLAND A CHF
08/07/2016
102,19 FF SWITZERLAND A CHF
07/07/2016
101,57 FF SWITZERLAND A CHF
06/07/2016
100,65 FF SWITZERLAND A CHF
05/07/2016
101,28 FF SWITZERLAND A CHF
04/07/2016
102,98 FF SWITZERLAND A CHF
03/07/2016
103,38 FF SWITZERLAND A CHF
02/07/2016
103,38 FF SWITZERLAND A CHF
01/07/2016
103,38 FF SWITZERLAND A CHF
30/06/2016
102,38 FF SWITZERLAND A CHF
29/06/2016
101,74 FF SWITZERLAND A CHF
28/06/2016
99,14 FF SWITZERLAND A CHF
27/06/2016
97,90 FF SWITZERLAND A CHF
26/06/2016
100,30 FF SWITZERLAND A CHF
25/06/2016
100,30 FF SWITZERLAND A CHF
24/06/2016
100,30 FF SWITZERLAND A CHF
23/06/2016
103,64 FF SWITZERLAND A CHF
22/06/2016
103,23 FF SWITZERLAND A CHF
21/06/2016
102,49 FF SWITZERLAND A CHF
20/06/2016
101,84 FF SWITZERLAND A CHF
19/06/2016
100,09 FF SWITZERLAND A CHF
18/06/2016
100,09 FF SWITZERLAND A CHF
17/06/2016
100,09 FF SWITZERLAND A CHF
16/06/2016
99,00 FF SWITZERLAND A CHF
15/06/2016
99,80 FF SWITZERLAND A CHF
14/06/2016
98,90 FF SWITZERLAND A CHF
13/06/2016
100,85 FF SWITZERLAND A CHF
12/06/2016
102,80 FF SWITZERLAND A CHF
11/06/2016
102,80 FF SWITZERLAND A CHF
10/06/2016
102,80 FF SWITZERLAND A CHF
09/06/2016
104,63 FF SWITZERLAND A CHF
08/06/2016
105,17 FF SWITZERLAND A CHF
07/06/2016
105,40 FF SWITZERLAND A CHF
06/06/2016
104,20 FF SWITZERLAND A CHF
05/06/2016
103,94 FF SWITZERLAND A CHF
04/06/2016
103,94 FF SWITZERLAND A CHF
03/06/2016
103,94 FF SWITZERLAND A CHF
02/06/2016
104,43 FF SWITZERLAND A CHF
01/06/2016
104,39 FF SWITZERLAND A CHF
31/05/2016
104,76 FF SWITZERLAND A CHF
30/05/2016
105,36 FF SWITZERLAND A CHF
29/05/2016
105,43 FF SWITZERLAND A CHF
28/05/2016
105,43 FF SWITZERLAND A CHF
27/05/2016
105,43 FF SWITZERLAND A CHF
26/05/2016
104,86 FF SWITZERLAND A CHF
25/05/2016
104,49 FF SWITZERLAND A CHF
24/05/2016
103,67 FF SWITZERLAND A CHF
23/05/2016
102,43 FF SWITZERLAND A CHF
22/05/2016
102,02 FF SWITZERLAND A CHF
21/05/2016
102,02 FF SWITZERLAND A CHF
20/05/2016
102,02 FF SWITZERLAND A CHF
19/05/2016
101,30 FF SWITZERLAND A CHF
18/05/2016
101,99 FF SWITZERLAND A CHF
17/05/2016
101,46 FF SWITZERLAND A CHF
16/05/2016
101,51 FF SWITZERLAND A CHF
15/05/2016
101,83 FF SWITZERLAND A CHF
14/05/2016
101,83 FF SWITZERLAND A CHF
13/05/2016
101,83 FF SWITZERLAND A CHF
12/05/2016
100,94 FF SWITZERLAND A CHF
11/05/2016
101,21 FF SWITZERLAND A CHF
10/05/2016
101,64 FF SWITZERLAND A CHF
09/05/2016
100,57 FF SWITZERLAND A CHF
08/05/2016
99,61 FF SWITZERLAND A CHF
07/05/2016
99,61 FF SWITZERLAND A CHF
06/05/2016
99,61 FF SWITZERLAND A CHF
05/05/2016
100,31 FF SWITZERLAND A CHF
04/05/2016
100,43 FF SWITZERLAND A CHF
03/05/2016
101,50 FF SWITZERLAND A CHF
02/05/2016
103,00 FF SWITZERLAND A CHF
01/05/2016
102,89 FF SWITZERLAND A CHF
30/04/2016
102,89 FF SWITZERLAND A CHF
29/04/2016
102,89 FF SWITZERLAND A CHF
28/04/2016
104,53 FF SWITZERLAND A CHF
27/04/2016
104,26 FF SWITZERLAND A CHF
26/04/2016
104,10 FF SWITZERLAND A CHF
25/04/2016
104,60 FF SWITZERLAND A CHF
24/04/2016
105,02 FF SWITZERLAND A CHF
23/04/2016
105,02 FF SWITZERLAND A CHF
22/04/2016
105,02 FF SWITZERLAND A CHF
21/04/2016
105,54 FF SWITZERLAND A CHF
20/04/2016
106,50 FF SWITZERLAND A CHF
19/04/2016
106,39 FF SWITZERLAND A CHF
18/04/2016
105,17 FF SWITZERLAND A CHF
17/04/2016
104,81 FF SWITZERLAND A CHF
16/04/2016
104,81 FF SWITZERLAND A CHF
15/04/2016
104,81 FF SWITZERLAND A CHF
14/04/2016
105,24 FF SWITZERLAND A CHF
13/04/2016
104,46 FF SWITZERLAND A CHF
12/04/2016
102,52 FF SWITZERLAND A CHF
11/04/2016
102,07 FF SWITZERLAND A CHF
10/04/2016
102,14 FF SWITZERLAND A CHF
09/04/2016
102,14 FF SWITZERLAND A CHF
08/04/2016
102,14 FF SWITZERLAND A CHF
07/04/2016
101,27 FF SWITZERLAND A CHF
06/04/2016
101,56 FF SWITZERLAND A CHF
05/04/2016
100,63 FF SWITZERLAND A CHF
04/04/2016
101,62 FF SWITZERLAND A CHF
03/04/2016
100,78 FF SWITZERLAND A CHF
02/04/2016
100,78 FF SWITZERLAND A CHF
01/04/2016
100,78 FF SWITZERLAND A CHF
31/03/2016
101,84 FF SWITZERLAND A CHF
30/03/2016
102,30 FF SWITZERLAND A CHF
29/03/2016
101,30 FF SWITZERLAND A CHF
28/03/2016
101,44 FF SWITZERLAND A CHF
27/03/2016
101,46 FF SWITZERLAND A CHF
26/03/2016
101,46 FF SWITZERLAND A CHF
25/03/2016
101,46 FF SWITZERLAND A CHF
24/03/2016
101,46 FF SWITZERLAND A CHF
23/03/2016
102,84 FF SWITZERLAND A CHF
22/03/2016
102,53 FF SWITZERLAND A CHF
21/03/2016
102,13 FF SWITZERLAND A CHF
20/03/2016
102,08 FF SWITZERLAND A CHF
19/03/2016
102,08 FF SWITZERLAND A CHF
18/03/2016
102,08 FF SWITZERLAND A CHF
17/03/2016
101,87 FF SWITZERLAND A CHF
16/03/2016
102,18 FF SWITZERLAND A CHF
15/03/2016
102,80 FF SWITZERLAND A CHF
14/03/2016
103,76 FF SWITZERLAND A CHF
13/03/2016
103,44 FF SWITZERLAND A CHF
12/03/2016
103,44 FF SWITZERLAND A CHF
11/03/2016
103,44 FF SWITZERLAND A CHF
10/03/2016
101,94 FF SWITZERLAND A CHF
09/03/2016
102,82 FF SWITZERLAND A CHF
08/03/2016
103,15 FF SWITZERLAND A CHF
07/03/2016
103,64 FF SWITZERLAND A CHF
06/03/2016
103,83 FF SWITZERLAND A CHF
05/03/2016
103,83 FF SWITZERLAND A CHF
04/03/2016
103,83 FF SWITZERLAND A CHF
03/03/2016
103,58 FF SWITZERLAND A CHF
02/03/2016
103,83 FF SWITZERLAND A CHF
01/03/2016
102,74 FF SWITZERLAND A CHF
29/02/2016
100,76 FF SWITZERLAND A CHF
28/02/2016
100,98 FF SWITZERLAND A CHF
27/02/2016
100,98 FF SWITZERLAND A CHF
26/02/2016
100,98 FF SWITZERLAND A CHF
25/02/2016
99,41 FF SWITZERLAND A CHF
24/02/2016
97,71 FF SWITZERLAND A CHF
23/02/2016
99,37 FF SWITZERLAND A CHF
22/02/2016
100,23 FF SWITZERLAND A CHF
21/02/2016
99,11 FF SWITZERLAND A CHF
20/02/2016
99,11 FF SWITZERLAND A CHF
19/02/2016
99,11 FF SWITZERLAND A CHF
18/02/2016
99,66 FF SWITZERLAND A CHF
17/02/2016
99,43 FF SWITZERLAND A CHF
16/02/2016
97,52 FF SWITZERLAND A CHF
15/02/2016
97,99 FF SWITZERLAND A CHF
14/02/2016
95,50 FF SWITZERLAND A CHF
13/02/2016
95,50 FF SWITZERLAND A CHF
12/02/2016
95,50 FF SWITZERLAND A CHF
11/02/2016
93,07 FF SWITZERLAND A CHF
10/02/2016
96,70 FF SWITZERLAND A CHF
09/02/2016
94,56 FF SWITZERLAND A CHF
08/02/2016
96,50 FF SWITZERLAND A CHF
07/02/2016
98,98 FF SWITZERLAND A CHF
06/02/2016
98,98 FF SWITZERLAND A CHF
05/02/2016
98,98 FF SWITZERLAND A CHF
04/02/2016
98,44 FF SWITZERLAND A CHF
03/02/2016
100,96 FF SWITZERLAND A CHF
02/02/2016
101,53 FF SWITZERLAND A CHF
01/02/2016
103,55 FF SWITZERLAND A CHF
31/01/2016
103,18 FF SWITZERLAND A CHF
30/01/2016
103,18 FF SWITZERLAND A CHF
29/01/2016
103,18 FF SWITZERLAND A CHF
28/01/2016
102,08 FF SWITZERLAND A CHF
27/01/2016
103,56 FF SWITZERLAND A CHF
26/01/2016
103,75 FF SWITZERLAND A CHF
25/01/2016
103,34 FF SWITZERLAND A CHF
24/01/2016
103,84 FF SWITZERLAND A CHF
23/01/2016
103,84 FF SWITZERLAND A CHF
22/01/2016
103,84 FF SWITZERLAND A CHF
21/01/2016
101,09 FF SWITZERLAND A CHF
20/01/2016
100,45 FF SWITZERLAND A CHF
19/01/2016
103,69 FF SWITZERLAND A CHF
18/01/2016
101,85 FF SWITZERLAND A CHF
17/01/2016
102,22 FF SWITZERLAND A CHF
16/01/2016
102,22 FF SWITZERLAND A CHF
15/01/2016
102,22 FF SWITZERLAND A CHF
14/01/2016
104,80 FF SWITZERLAND A CHF
13/01/2016
106,75 FF SWITZERLAND A CHF
12/01/2016
106,63 FF SWITZERLAND A CHF
11/01/2016
105,22 FF SWITZERLAND A CHF
10/01/2016
105,86 FF SWITZERLAND A CHF
09/01/2016
105,86 FF SWITZERLAND A CHF
08/01/2016
105,86 FF SWITZERLAND A CHF
07/01/2016
107,66 FF SWITZERLAND A CHF
06/01/2016
110,06 FF SWITZERLAND A CHF
05/01/2016
111,48 FF SWITZERLAND A CHF
04/01/2016
110,55 FF SWITZERLAND A CHF
03/01/2016
112,96 FF SWITZERLAND A CHF
02/01/2016
112,96 FF SWITZERLAND A CHF
01/01/2016
112,96 FF SWITZERLAND A CHF
31/12/2015
112,96 FF SWITZERLAND A CHF
30/12/2015
113,73 FF SWITZERLAND A CHF
29/12/2015
114,16 FF SWITZERLAND A CHF
28/12/2015
112,57 FF SWITZERLAND A CHF
27/12/2015
112,69 FF SWITZERLAND A CHF
26/12/2015
112,69 FF SWITZERLAND A CHF
25/12/2015
112,69 FF SWITZERLAND A CHF
24/12/2015
112,69 FF SWITZERLAND A CHF
23/12/2015
112,65 FF SWITZERLAND A CHF
22/12/2015
110,30 FF SWITZERLAND A CHF
21/12/2015
110,57 FF SWITZERLAND A CHF
20/12/2015
111,75 FF SWITZERLAND A CHF
19/12/2015
111,75 FF SWITZERLAND A CHF
18/12/2015
111,75 FF SWITZERLAND A CHF
17/12/2015
111,81 FF SWITZERLAND A CHF
16/12/2015
110,98 FF SWITZERLAND A CHF
15/12/2015
110,74 FF SWITZERLAND A CHF
14/12/2015
108,72 FF SWITZERLAND A CHF
13/12/2015
109,72 FF SWITZERLAND A CHF
12/12/2015
109,72 FF SWITZERLAND A CHF
11/12/2015
109,72 FF SWITZERLAND A CHF
10/12/2015
111,69 FF SWITZERLAND A CHF
09/12/2015
111,45 FF SWITZERLAND A CHF
08/12/2015
112,36 FF SWITZERLAND A CHF
07/12/2015
114,18 FF SWITZERLAND A CHF
06/12/2015
113,17 FF SWITZERLAND A CHF
05/12/2015
113,17 FF SWITZERLAND A CHF
04/12/2015
113,17 FF SWITZERLAND A CHF
03/12/2015
114,37 FF SWITZERLAND A CHF
02/12/2015
116,10 FF SWITZERLAND A CHF
01/12/2015
115,63 FF SWITZERLAND A CHF
30/11/2015
115,54 FF SWITZERLAND A CHF
29/11/2015
115,69 FF SWITZERLAND A CHF
28/11/2015
115,69 FF SWITZERLAND A CHF
27/11/2015
115,69 FF SWITZERLAND A CHF
26/11/2015
115,57 FF SWITZERLAND A CHF
25/11/2015
115,53 FF SWITZERLAND A CHF
24/11/2015
113,61 FF SWITZERLAND A CHF
23/11/2015
114,96 FF SWITZERLAND A CHF
22/11/2015
116,14 FF SWITZERLAND A CHF
21/11/2015
116,14 FF SWITZERLAND A CHF
20/11/2015
116,14 FF SWITZERLAND A CHF
19/11/2015
115,60 FF SWITZERLAND A CHF
18/11/2015
116,17 FF SWITZERLAND A CHF
17/11/2015
115,85 FF SWITZERLAND A CHF
16/11/2015
113,61 FF SWITZERLAND A CHF
15/11/2015
114,05 FF SWITZERLAND A CHF
14/11/2015
114,05 FF SWITZERLAND A CHF
13/11/2015
114,05 FF SWITZERLAND A CHF
12/11/2015
114,78 FF SWITZERLAND A CHF
11/11/2015
115,91 FF SWITZERLAND A CHF
10/11/2015
115,36 FF SWITZERLAND A CHF
09/11/2015
115,50 FF SWITZERLAND A CHF
08/11/2015
116,53 FF SWITZERLAND A CHF
07/11/2015
116,53 FF SWITZERLAND A CHF
06/11/2015
116,53 FF SWITZERLAND A CHF
05/11/2015
116,64 FF SWITZERLAND A CHF
04/11/2015
116,33 FF SWITZERLAND A CHF
03/11/2015
115,60 FF SWITZERLAND A CHF
02/11/2015
115,37 FF SWITZERLAND A CHF
01/11/2015
114,77 FF SWITZERLAND A CHF
31/10/2015
114,77 FF SWITZERLAND A CHF
30/10/2015
114,77 FF SWITZERLAND A CHF
29/10/2015
115,50 FF SWITZERLAND A CHF
28/10/2015
114,74 FF SWITZERLAND A CHF
27/10/2015
113,97 FF SWITZERLAND A CHF
26/10/2015
115,33 FF SWITZERLAND A CHF
25/10/2015
115,44 FF SWITZERLAND A CHF
24/10/2015
115,44 FF SWITZERLAND A CHF
23/10/2015
115,44 FF SWITZERLAND A CHF
22/10/2015
112,60 FF SWITZERLAND A CHF
21/10/2015
111,08 FF SWITZERLAND A CHF
20/10/2015
111,73 FF SWITZERLAND A CHF
19/10/2015
111,91 FF SWITZERLAND A CHF
18/10/2015
112,07 FF SWITZERLAND A CHF
17/10/2015
112,07 FF SWITZERLAND A CHF
16/10/2015
112,07 FF SWITZERLAND A CHF
15/10/2015
110,46 FF SWITZERLAND A CHF
14/10/2015
109,33 FF SWITZERLAND A CHF
13/10/2015
110,36 FF SWITZERLAND A CHF
12/10/2015
111,33 FF SWITZERLAND A CHF
11/10/2015
111,25 FF SWITZERLAND A CHF
10/10/2015
111,25 FF SWITZERLAND A CHF
09/10/2015
111,25 FF SWITZERLAND A CHF
08/10/2015
110,92 FF SWITZERLAND A CHF
07/10/2015
111,25 FF SWITZERLAND A CHF
06/10/2015
111,77 FF SWITZERLAND A CHF
05/10/2015
111,16 FF SWITZERLAND A CHF
04/10/2015
108,69 FF SWITZERLAND A CHF
03/10/2015
108,69 FF SWITZERLAND A CHF
02/10/2015
108,69 FF SWITZERLAND A CHF
01/10/2015
108,85 FF SWITZERLAND A CHF
30/09/2015
108,58 FF SWITZERLAND A CHF
29/09/2015
106,64 FF SWITZERLAND A CHF
28/09/2015
106,82 FF SWITZERLAND A CHF
27/09/2015
108,87 FF SWITZERLAND A CHF
26/09/2015
108,87 FF SWITZERLAND A CHF
25/09/2015
108,87 FF SWITZERLAND A CHF
24/09/2015
106,50 FF SWITZERLAND A CHF
23/09/2015
109,19 FF SWITZERLAND A CHF
22/09/2015
109,75 FF SWITZERLAND A CHF
21/09/2015
112,65 FF SWITZERLAND A CHF
20/09/2015
112,32 FF SWITZERLAND A CHF
19/09/2015
112,32 FF SWITZERLAND A CHF
18/09/2015
112,32 FF SWITZERLAND A CHF
17/09/2015
113,43 FF SWITZERLAND A CHF
16/09/2015
113,63 FF SWITZERLAND A CHF
15/09/2015
112,29 FF SWITZERLAND A CHF
14/09/2015
111,31 FF SWITZERLAND A CHF
13/09/2015
111,72 FF SWITZERLAND A CHF
12/09/2015
111,72 FF SWITZERLAND A CHF
11/09/2015
111,72 FF SWITZERLAND A CHF
10/09/2015
113,12 FF SWITZERLAND A CHF
09/09/2015
114,27 FF SWITZERLAND A CHF
08/09/2015
112,94 FF SWITZERLAND A CHF
07/09/2015
112,19 FF SWITZERLAND A CHF
06/09/2015
112,07 FF SWITZERLAND A CHF
05/09/2015
112,07 FF SWITZERLAND A CHF
04/09/2015
112,07 FF SWITZERLAND A CHF
03/09/2015
113,12 FF SWITZERLAND A CHF
02/09/2015
111,55 FF SWITZERLAND A CHF
01/09/2015
111,92 FF SWITZERLAND A CHF
31/08/2015
114,38 FF SWITZERLAND A CHF
30/08/2015
113,91 FF SWITZERLAND A CHF
29/08/2015
113,91 FF SWITZERLAND A CHF
28/08/2015
113,91 FF SWITZERLAND A CHF
27/08/2015
114,36 FF SWITZERLAND A CHF
26/08/2015
111,18 FF SWITZERLAND A CHF
25/08/2015
113,50 FF SWITZERLAND A CHF
24/08/2015
110,22 FF SWITZERLAND A CHF
23/08/2015
114,33 FF SWITZERLAND A CHF
22/08/2015
114,33 FF SWITZERLAND A CHF
21/08/2015
114,33 FF SWITZERLAND A CHF
20/08/2015
117,67 FF SWITZERLAND A CHF
19/08/2015
119,96 FF SWITZERLAND A CHF
18/08/2015
121,20 FF SWITZERLAND A CHF
17/08/2015
120,72 FF SWITZERLAND A CHF
16/08/2015
119,88 FF SWITZERLAND A CHF
15/08/2015
119,88 FF SWITZERLAND A CHF
14/08/2015
119,88 FF SWITZERLAND A CHF
13/08/2015
120,25 FF SWITZERLAND A CHF
12/08/2015
118,50 FF SWITZERLAND A CHF
11/08/2015
121,66 FF SWITZERLAND A CHF
10/08/2015
123,69 FF SWITZERLAND A CHF
09/08/2015
123,25 FF SWITZERLAND A CHF
08/08/2015
123,25 FF SWITZERLAND A CHF
07/08/2015
123,25 FF SWITZERLAND A CHF
06/08/2015
124,22 FF SWITZERLAND A CHF
05/08/2015
125,98 FF SWITZERLAND A CHF
04/08/2015
125,57 FF SWITZERLAND A CHF
03/08/2015
125,89 FF SWITZERLAND A CHF
02/08/2015
125,74 FF SWITZERLAND A CHF
01/08/2015
125,74 FF SWITZERLAND A CHF
31/07/2015
125,74 FF SWITZERLAND A CHF
30/07/2015
124,57 FF SWITZERLAND A CHF
29/07/2015
124,40 FF SWITZERLAND A CHF
28/07/2015
123,37 FF SWITZERLAND A CHF
27/07/2015
123,16 FF SWITZERLAND A CHF
26/07/2015
125,77 FF SWITZERLAND A CHF
25/07/2015
125,77 FF SWITZERLAND A CHF
24/07/2015
125,77 FF SWITZERLAND A CHF
23/07/2015
126,53 FF SWITZERLAND A CHF
22/07/2015
125,73 FF SWITZERLAND A CHF
21/07/2015
127,47 FF SWITZERLAND A CHF
20/07/2015
128,48 FF SWITZERLAND A CHF
19/07/2015
128,30 FF SWITZERLAND A CHF
18/07/2015
128,30 FF SWITZERLAND A CHF
17/07/2015
128,30 FF SWITZERLAND A CHF
16/07/2015
128,93 FF SWITZERLAND A CHF
15/07/2015
126,78 FF SWITZERLAND A CHF
14/07/2015
126,66 FF SWITZERLAND A CHF
13/07/2015
125,26 FF SWITZERLAND A CHF
12/07/2015
123,79 FF SWITZERLAND A CHF
11/07/2015
123,79 FF SWITZERLAND A CHF
10/07/2015
123,79 FF SWITZERLAND A CHF
09/07/2015
121,25 FF SWITZERLAND A CHF
08/07/2015
120,02 FF SWITZERLAND A CHF
07/07/2015
119,74 FF SWITZERLAND A CHF
06/07/2015
121,19 FF SWITZERLAND A CHF
05/07/2015
121,88 FF SWITZERLAND A CHF
04/07/2015
121,88 FF SWITZERLAND A CHF
03/07/2015
121,88 FF SWITZERLAND A CHF
02/07/2015
121,80 FF SWITZERLAND A CHF
01/07/2015
121,97 FF SWITZERLAND A CHF
30/06/2015
120,73 FF SWITZERLAND A CHF
29/06/2015
122,19 FF SWITZERLAND A CHF
28/06/2015
123,37 FF SWITZERLAND A CHF
27/06/2015
123,37 FF SWITZERLAND A CHF
26/06/2015
123,37 FF SWITZERLAND A CHF
25/06/2015
123,02 FF SWITZERLAND A CHF
24/06/2015
124,20 FF SWITZERLAND A CHF
23/06/2015
124,84 FF SWITZERLAND A CHF
22/06/2015
123,87 FF SWITZERLAND A CHF
21/06/2015
121,86 FF SWITZERLAND A CHF
20/06/2015
121,86 FF SWITZERLAND A CHF
19/06/2015
121,86 FF SWITZERLAND A CHF
18/06/2015
121,68 FF SWITZERLAND A CHF
17/06/2015
121,99 FF SWITZERLAND A CHF
16/06/2015
122,68 FF SWITZERLAND A CHF
15/06/2015
121,68 FF SWITZERLAND A CHF
14/06/2015
123,73 FF SWITZERLAND A CHF
13/06/2015
123,73 FF SWITZERLAND A CHF
12/06/2015
123,73 FF SWITZERLAND A CHF
11/06/2015
124,61 FF SWITZERLAND A CHF
10/06/2015
124,46 FF SWITZERLAND A CHF
09/06/2015
123,14 FF SWITZERLAND A CHF
08/06/2015
123,85 FF SWITZERLAND A CHF
07/06/2015
124,06 FF SWITZERLAND A CHF
06/06/2015
124,06 FF SWITZERLAND A CHF
05/06/2015
124,06 FF SWITZERLAND A CHF
04/06/2015
125,13 FF SWITZERLAND A CHF
03/06/2015
126,68 FF SWITZERLAND A CHF
02/06/2015
126,26 FF SWITZERLAND A CHF
01/06/2015
127,84 FF SWITZERLAND A CHF
31/05/2015
127,36 FF SWITZERLAND A CHF
30/05/2015
127,36 FF SWITZERLAND A CHF
29/05/2015
127,36 FF SWITZERLAND A CHF
28/05/2015
129,11 FF SWITZERLAND A CHF
27/05/2015
129,36 FF SWITZERLAND A CHF
26/05/2015
127,88 FF SWITZERLAND A CHF
25/05/2015
129,14 FF SWITZERLAND A CHF
24/05/2015
128,36 FF SWITZERLAND A CHF
23/05/2015
128,36 FF SWITZERLAND A CHF
22/05/2015
128,36 FF SWITZERLAND A CHF
21/05/2015
128,93 FF SWITZERLAND A CHF
20/05/2015
128,17 FF SWITZERLAND A CHF
19/05/2015
127,78 FF SWITZERLAND A CHF
18/05/2015
125,97 FF SWITZERLAND A CHF
17/05/2015
125,44 FF SWITZERLAND A CHF
16/05/2015
125,44 FF SWITZERLAND A CHF
15/05/2015
125,44 FF SWITZERLAND A CHF
14/05/2015
126,04 FF SWITZERLAND A CHF
13/05/2015
125,11 FF SWITZERLAND A CHF
12/05/2015
125,15 FF SWITZERLAND A CHF
11/05/2015
126,12 FF SWITZERLAND A CHF
10/05/2015
125,74 FF SWITZERLAND A CHF
09/05/2015
125,74 FF SWITZERLAND A CHF
08/05/2015
125,74 FF SWITZERLAND A CHF
07/05/2015
123,16 FF SWITZERLAND A CHF
06/05/2015
122,88 FF SWITZERLAND A CHF
05/05/2015
124,35 FF SWITZERLAND A CHF
04/05/2015
124,51 FF SWITZERLAND A CHF
03/05/2015
123,37 FF SWITZERLAND A CHF
02/05/2015
123,37 FF SWITZERLAND A CHF
01/05/2015
123,37 FF SWITZERLAND A CHF
30/04/2015
123,40 FF SWITZERLAND A CHF
29/04/2015
123,27 FF SWITZERLAND A CHF
28/04/2015
125,03 FF SWITZERLAND A CHF
27/04/2015
127,33 FF SWITZERLAND A CHF
26/04/2015
127,24 FF SWITZERLAND A CHF
25/04/2015
127,24 FF SWITZERLAND A CHF
24/04/2015
127,24 FF SWITZERLAND A CHF
23/04/2015
126,87 FF SWITZERLAND A CHF
22/04/2015
127,87 FF SWITZERLAND A CHF
21/04/2015
128,04 FF SWITZERLAND A CHF
20/04/2015
127,03 FF SWITZERLAND A CHF
19/04/2015
126,26 FF SWITZERLAND A CHF
18/04/2015
126,26 FF SWITZERLAND A CHF
17/04/2015
126,26 FF SWITZERLAND A CHF
16/04/2015
128,09 FF SWITZERLAND A CHF
15/04/2015
128,56 FF SWITZERLAND A CHF
14/04/2015
127,94 FF SWITZERLAND A CHF
13/04/2015
127,91 FF SWITZERLAND A CHF
12/04/2015
128,08 FF SWITZERLAND A CHF
11/04/2015
128,08 FF SWITZERLAND A CHF
10/04/2015
128,08 FF SWITZERLAND A CHF
09/04/2015
126,48 FF SWITZERLAND A CHF
08/04/2015
124,77 FF SWITZERLAND A CHF
07/04/2015
124,75 FF SWITZERLAND A CHF
06/04/2015
123,43 FF SWITZERLAND A CHF
05/04/2015
123,43 FF SWITZERLAND A CHF
04/04/2015
123,43 FF SWITZERLAND A CHF
03/04/2015
123,43 FF SWITZERLAND A CHF
02/04/2015
123,43 FF SWITZERLAND A CHF
01/04/2015
122,97 FF SWITZERLAND A CHF
31/03/2015
122,27 FF SWITZERLAND A CHF
30/03/2015
123,58 FF SWITZERLAND A CHF
29/03/2015
121,57 FF SWITZERLAND A CHF
28/03/2015
121,57 FF SWITZERLAND A CHF
27/03/2015
121,57 FF SWITZERLAND A CHF
26/03/2015
121,34 FF SWITZERLAND A CHF
25/03/2015
122,38 FF SWITZERLAND A CHF
24/03/2015
123,99 FF SWITZERLAND A CHF
23/03/2015
123,86 FF SWITZERLAND A CHF
22/03/2015
124,10 FF SWITZERLAND A CHF
21/03/2015
124,10 FF SWITZERLAND A CHF
20/03/2015
124,10 FF SWITZERLAND A CHF
19/03/2015
122,39 FF SWITZERLAND A CHF
18/03/2015
121,31 FF SWITZERLAND A CHF
17/03/2015
120,12 FF SWITZERLAND A CHF
16/03/2015
121,31 FF SWITZERLAND A CHF
15/03/2015
120,27 FF SWITZERLAND A CHF
14/03/2015
120,27 FF SWITZERLAND A CHF
13/03/2015
120,27 FF SWITZERLAND A CHF
12/03/2015
119,68 FF SWITZERLAND A CHF
11/03/2015
119,31 FF SWITZERLAND A CHF
10/03/2015
117,37 FF SWITZERLAND A CHF
09/03/2015
118,44 FF SWITZERLAND A CHF
08/03/2015
118,60 FF SWITZERLAND A CHF
07/03/2015
118,60 FF SWITZERLAND A CHF
06/03/2015
118,60 FF SWITZERLAND A CHF
05/03/2015
117,95 FF SWITZERLAND A CHF
04/03/2015
116,57 FF SWITZERLAND A CHF
03/03/2015
115,79 FF SWITZERLAND A CHF
02/03/2015
116,65 FF SWITZERLAND A CHF
01/03/2015
117,14 FF SWITZERLAND A CHF
28/02/2015
117,14 FF SWITZERLAND A CHF
27/02/2015
117,14 FF SWITZERLAND A CHF
26/02/2015
115,89 FF SWITZERLAND A CHF
25/02/2015
114,82 FF SWITZERLAND A CHF
24/02/2015
114,99 FF SWITZERLAND A CHF
23/02/2015
114,82 FF SWITZERLAND A CHF
22/02/2015
113,79 FF SWITZERLAND A CHF
21/02/2015
113,79 FF SWITZERLAND A CHF
20/02/2015
113,79 FF SWITZERLAND A CHF
19/02/2015
113,03 FF SWITZERLAND A CHF
18/02/2015
112,88 FF SWITZERLAND A CHF
17/02/2015
112,70 FF SWITZERLAND A CHF
16/02/2015
112,37 FF SWITZERLAND A CHF
15/02/2015
112,46 FF SWITZERLAND A CHF
14/02/2015
112,46 FF SWITZERLAND A CHF
13/02/2015
112,46 FF SWITZERLAND A CHF
12/02/2015
111,95 FF SWITZERLAND A CHF
11/02/2015
112,08 FF SWITZERLAND A CHF
10/02/2015
112,45 FF SWITZERLAND A CHF
09/02/2015
112,48 FF SWITZERLAND A CHF
08/02/2015
111,28 FF SWITZERLAND A CHF
07/02/2015
111,28 FF SWITZERLAND A CHF
06/02/2015
111,28 FF SWITZERLAND A CHF
05/02/2015
110,53 FF SWITZERLAND A CHF
04/02/2015
110,59 FF SWITZERLAND A CHF
03/02/2015
109,72 FF SWITZERLAND A CHF
02/02/2015
109,09 FF SWITZERLAND A CHF
01/02/2015
109,04 FF SWITZERLAND A CHF
31/01/2015
109,04 FF SWITZERLAND A CHF
30/01/2015
109,04 FF SWITZERLAND A CHF
29/01/2015
110,13 FF SWITZERLAND A CHF
28/01/2015
110,30 FF SWITZERLAND A CHF
27/01/2015
111,67 FF SWITZERLAND A CHF
26/01/2015
112,82 FF SWITZERLAND A CHF
25/01/2015
113,09 FF SWITZERLAND A CHF
24/01/2015
113,09 FF SWITZERLAND A CHF
23/01/2015
113,09 FF SWITZERLAND A CHF
22/01/2015
109,76 FF SWITZERLAND A CHF
21/01/2015
109,51 FF SWITZERLAND A CHF
20/01/2015
110,25 FF SWITZERLAND A CHF
19/01/2015
110,14 FF SWITZERLAND A CHF
18/01/2015
106,85 FF SWITZERLAND A CHF
17/01/2015
106,85 FF SWITZERLAND A CHF
16/01/2015
106,85 FF SWITZERLAND A CHF
15/01/2015
111,30 FF SWITZERLAND A CHF
14/01/2015
104,61 FF SWITZERLAND A CHF
13/01/2015
105,70 FF SWITZERLAND A CHF
12/01/2015
104,39 FF SWITZERLAND A CHF
11/01/2015
103,89 FF SWITZERLAND A CHF
10/01/2015
103,89 FF SWITZERLAND A CHF
09/01/2015
103,89 FF SWITZERLAND A CHF
08/01/2015
104,39 FF SWITZERLAND A CHF
07/01/2015
102,02 FF SWITZERLAND A CHF
06/01/2015
101,80 FF SWITZERLAND A CHF
05/01/2015
102,43 FF SWITZERLAND A CHF
04/01/2015
103,18 FF SWITZERLAND A CHF
03/01/2015
103,18 FF SWITZERLAND A CHF
02/01/2015
103,18 FF SWITZERLAND A CHF
01/01/2015
103,18 FF SWITZERLAND A CHF
31/12/2014
103,18 FF SWITZERLAND A CHF
30/12/2014
103,13 FF SWITZERLAND A CHF
29/12/2014
103,75 FF SWITZERLAND A CHF
28/12/2014
103,69 FF SWITZERLAND A CHF
27/12/2014
103,69 FF SWITZERLAND A CHF
26/12/2014
103,69 FF SWITZERLAND A CHF
25/12/2014
103,69 FF SWITZERLAND A CHF
24/12/2014
103,69 FF SWITZERLAND A CHF
23/12/2014
103,64 FF SWITZERLAND A CHF
22/12/2014
103,41 FF SWITZERLAND A CHF
21/12/2014
102,84 FF SWITZERLAND A CHF
20/12/2014
102,84 FF SWITZERLAND A CHF
19/12/2014
102,84 FF SWITZERLAND A CHF
18/12/2014
102,69 FF SWITZERLAND A CHF
17/12/2014
100,69 FF SWITZERLAND A CHF
16/12/2014
100,57 FF SWITZERLAND A CHF
15/12/2014
99,54 FF SWITZERLAND A CHF
14/12/2014
101,30 FF SWITZERLAND A CHF
13/12/2014
101,30 FF SWITZERLAND A CHF
12/12/2014
101,30 FF SWITZERLAND A CHF
11/12/2014
103,06 FF SWITZERLAND A CHF
10/12/2014
102,59 FF SWITZERLAND A CHF
09/12/2014
103,13 FF SWITZERLAND A CHF
08/12/2014
104,77 FF SWITZERLAND A CHF
07/12/2014
105,28 FF SWITZERLAND A CHF
06/12/2014
105,28 FF SWITZERLAND A CHF
05/12/2014
105,28 FF SWITZERLAND A CHF
04/12/2014
103,92 FF SWITZERLAND A CHF
03/12/2014
104,71 FF SWITZERLAND A CHF
02/12/2014
104,20 FF SWITZERLAND A CHF
01/12/2014
104,31 FF SWITZERLAND A CHF
30/11/2014
104,60 FF SWITZERLAND A CHF
29/11/2014
104,60 FF SWITZERLAND A CHF
28/11/2014
104,60 FF SWITZERLAND A CHF
27/11/2014
104,43 FF SWITZERLAND A CHF
26/11/2014
103,71 FF SWITZERLAND A CHF
25/11/2014
103,72 FF SWITZERLAND A CHF
24/11/2014
103,73 FF SWITZERLAND A CHF
23/11/2014
103,79 FF SWITZERLAND A CHF
22/11/2014
103,79 FF SWITZERLAND A CHF
21/11/2014
103,79 FF SWITZERLAND A CHF
20/11/2014
102,62 FF SWITZERLAND A CHF
19/11/2014
102,64 FF SWITZERLAND A CHF
18/11/2014
102,53 FF SWITZERLAND A CHF
17/11/2014
102,02 FF SWITZERLAND A CHF
16/11/2014
101,93 FF SWITZERLAND A CHF
15/11/2014
101,93 FF SWITZERLAND A CHF
14/11/2014
101,93 FF SWITZERLAND A CHF
13/11/2014
102,30 FF SWITZERLAND A CHF
12/11/2014
101,34 FF SWITZERLAND A CHF
11/11/2014
101,64 FF SWITZERLAND A CHF
10/11/2014
101,38 FF SWITZERLAND A CHF
09/11/2014
100,67 FF SWITZERLAND A CHF
08/11/2014
100,67 FF SWITZERLAND A CHF
07/11/2014
100,67 FF SWITZERLAND A CHF
06/11/2014
101,06 FF SWITZERLAND A CHF
05/11/2014
100,83 FF SWITZERLAND A CHF
04/11/2014
99,41 FF SWITZERLAND A CHF
03/11/2014
99,83 FF SWITZERLAND A CHF
02/11/2014
100,77 FF SWITZERLAND A CHF
01/11/2014
100,77 FF SWITZERLAND A CHF
31/10/2014
100,77 FF SWITZERLAND A CHF
30/10/2014
99,54 FF SWITZERLAND A CHF
29/10/2014
98,82 FF SWITZERLAND A CHF
28/10/2014
98,75 FF SWITZERLAND A CHF
27/10/2014
98,02 FF SWITZERLAND A CHF
26/10/2014
98,34 FF SWITZERLAND A CHF
25/10/2014
98,34 FF SWITZERLAND A CHF
24/10/2014
98,34 FF SWITZERLAND A CHF
23/10/2014
98,47 FF SWITZERLAND A CHF
22/10/2014
97,85 FF SWITZERLAND A CHF
21/10/2014
96,70 FF SWITZERLAND A CHF
20/10/2014
95,29 FF SWITZERLAND A CHF
19/10/2014
95,10 FF SWITZERLAND A CHF
18/10/2014
95,10 FF SWITZERLAND A CHF
17/10/2014
95,10 FF SWITZERLAND A CHF
16/10/2014
92,97 FF SWITZERLAND A CHF
15/10/2014
93,56 FF SWITZERLAND A CHF
14/10/2014
95,78 FF SWITZERLAND A CHF
13/10/2014
95,63 FF SWITZERLAND A CHF
12/10/2014
95,83 FF SWITZERLAND A CHF
11/10/2014
95,83 FF SWITZERLAND A CHF
10/10/2014
95,83 FF SWITZERLAND A CHF
09/10/2014
97,37 FF SWITZERLAND A CHF
08/10/2014
97,63 FF SWITZERLAND A CHF
07/10/2014
98,31 FF SWITZERLAND A CHF
06/10/2014
100,00 FF SWITZERLAND A CHF
05/10/2014
99,98 FF SWITZERLAND A CHF
04/10/2014
99,98 FF SWITZERLAND A CHF
03/10/2014
99,98 FF SWITZERLAND A CHF
02/10/2014
99,44 FF SWITZERLAND A CHF
01/10/2014
101,16 FF SWITZERLAND A CHF
30/09/2014
101,88 FF SWITZERLAND A CHF
29/09/2014
101,26 FF SWITZERLAND A CHF
28/09/2014
101,53 FF SWITZERLAND A CHF
27/09/2014
101,53 FF SWITZERLAND A CHF
26/09/2014
101,53 FF SWITZERLAND A CHF
25/09/2014
101,51 FF SWITZERLAND A CHF
24/09/2014
101,97 FF SWITZERLAND A CHF
23/09/2014
101,73 FF SWITZERLAND A CHF
22/09/2014
102,42 FF SWITZERLAND A CHF
21/09/2014
102,83 FF SWITZERLAND A CHF
20/09/2014
102,83 FF SWITZERLAND A CHF
19/09/2014
102,83 FF SWITZERLAND A CHF
18/09/2014
102,42 FF SWITZERLAND A CHF
17/09/2014
101,77 FF SWITZERLAND A CHF
16/09/2014
101,69 FF SWITZERLAND A CHF
15/09/2014
101,75 FF SWITZERLAND A CHF
14/09/2014
101,93 FF SWITZERLAND A CHF
13/09/2014
101,93 FF SWITZERLAND A CHF
12/09/2014
101,93 FF SWITZERLAND A CHF
11/09/2014
102,04 FF SWITZERLAND A CHF
10/09/2014
102,32 FF SWITZERLAND A CHF
09/09/2014
102,49 FF SWITZERLAND A CHF
08/09/2014
102,44 FF SWITZERLAND A CHF
07/09/2014
102,35 FF SWITZERLAND A CHF
06/09/2014
102,35 FF SWITZERLAND A CHF
05/09/2014
102,35 FF SWITZERLAND A CHF
04/09/2014
102,82 FF SWITZERLAND A CHF
03/09/2014
102,45 FF SWITZERLAND A CHF
02/09/2014
101,99 FF SWITZERLAND A CHF
01/09/2014
101,80 FF SWITZERLAND A CHF
31/08/2014
101,50 FF SWITZERLAND A CHF
30/08/2014
101,50 FF SWITZERLAND A CHF
29/08/2014
101,50 FF SWITZERLAND A CHF
28/08/2014
101,24 FF SWITZERLAND A CHF
27/08/2014
101,76 FF SWITZERLAND A CHF
26/08/2014
101,63 FF SWITZERLAND A CHF
25/08/2014
101,02 FF SWITZERLAND A CHF
24/08/2014
100,00 FF SWITZERLAND A CHF
23/08/2014
100,00 FF SWITZERLAND A CHF
22/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF SWITZERLAND A CHF 19,326,0613,980,45
Act. Suisse 29,008,8512,900,70
MSCI Switzerland 22,086,8713,790,51
Performances annuelles
 2016201520142013201220112010
FF SWITZERLAND A CHF -3,939,4810,3130,2118,50-15,8122,08
Act. Suisse 1,1012,6212,1122,1418,68-10,0421,96
MSCI Switzerland -1,7512,0013,4921,1317,57-3,3520,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 24 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus