Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF JAPAN A EUR - LU0069452018

Performance en base 100 du 03/12/2013 au 02/12/2016
 
FF JAPAN A EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
02/12/2016
138,90 MSCI Japan
01/12/2016
138,64 MSCI Japan
30/11/2016
137,69 MSCI Japan
29/11/2016
139,70 MSCI Japan
28/11/2016
140,38 MSCI Japan
27/11/2016
139,02 MSCI Japan
26/11/2016
139,02 MSCI Japan
25/11/2016
139,02 MSCI Japan
24/11/2016
138,80 MSCI Japan
23/11/2016
137,08 MSCI Japan
22/11/2016
138,88 MSCI Japan
21/11/2016
138,86 MSCI Japan
20/11/2016
137,79 MSCI Japan
19/11/2016
137,79 MSCI Japan
18/11/2016
137,79 MSCI Japan
17/11/2016
137,86 MSCI Japan
16/11/2016
137,74 MSCI Japan
15/11/2016
135,84 MSCI Japan
14/11/2016
135,90 MSCI Japan
13/11/2016
134,58 MSCI Japan
12/11/2016
134,58 MSCI Japan
11/11/2016
134,58 MSCI Japan
10/11/2016
134,31 MSCI Japan
09/11/2016
127,64 MSCI Japan
08/11/2016
133,35 MSCI Japan
07/11/2016
133,17 MSCI Japan
06/11/2016
133,12 MSCI Japan
05/11/2016
133,12 MSCI Japan
04/11/2016
133,12 MSCI Japan
03/11/2016
135,60 MSCI Japan
02/11/2016
135,13 MSCI Japan
01/11/2016
136,73 MSCI Japan
31/10/2016
137,08 MSCI Japan
30/10/2016
136,80 MSCI Japan
29/10/2016
136,80 MSCI Japan
28/10/2016
136,80 MSCI Japan
27/10/2016
136,24 MSCI Japan
26/10/2016
137,17 MSCI Japan
25/10/2016
137,15 MSCI Japan
24/10/2016
136,29 MSCI Japan
23/10/2016
136,75 MSCI Japan
22/10/2016
136,75 MSCI Japan
21/10/2016
136,75 MSCI Japan
20/10/2016
135,92 MSCI Japan
19/10/2016
135,37 MSCI Japan
18/10/2016
134,36 MSCI Japan
17/10/2016
133,98 MSCI Japan
16/10/2016
132,94 MSCI Japan
15/10/2016
132,94 MSCI Japan
14/10/2016
132,94 MSCI Japan
13/10/2016
133,22 MSCI Japan
12/10/2016
132,78 MSCI Japan
11/10/2016
134,00 MSCI Japan
10/10/2016
132,49 MSCI Japan
09/10/2016
133,30 MSCI Japan
08/10/2016
133,30 MSCI Japan
07/10/2016
133,30 MSCI Japan
06/10/2016
132,01 MSCI Japan
05/10/2016
131,62 MSCI Japan
04/10/2016
132,26 MSCI Japan
03/10/2016
132,04 MSCI Japan
02/10/2016
132,69 MSCI Japan
01/10/2016
132,69 MSCI Japan
30/09/2016
132,69 MSCI Japan
29/09/2016
133,47 MSCI Japan
28/09/2016
133,36 MSCI Japan
27/09/2016
134,94 MSCI Japan
26/09/2016
133,07 MSCI Japan
25/09/2016
134,34 MSCI Japan
24/09/2016
134,34 MSCI Japan
23/09/2016
134,34 MSCI Japan
22/09/2016
134,86 MSCI Japan
21/09/2016
136,04 MSCI Japan
20/09/2016
130,81 MSCI Japan
19/09/2016
130,37 MSCI Japan
18/09/2016
129,05 MSCI Japan
17/09/2016
129,05 MSCI Japan
16/09/2016
129,05 MSCI Japan
15/09/2016
127,64 MSCI Japan
14/09/2016
129,20 MSCI Japan
13/09/2016
130,22 MSCI Japan
12/09/2016
130,83 MSCI Japan
11/09/2016
131,41 MSCI Japan
10/09/2016
131,41 MSCI Japan
09/09/2016
131,41 MSCI Japan
08/09/2016
132,64 MSCI Japan
07/09/2016
133,67 MSCI Japan
06/09/2016
134,30 MSCI Japan
05/09/2016
132,16 MSCI Japan
04/09/2016
130,46 MSCI Japan
03/09/2016
130,46 MSCI Japan
02/09/2016
130,46 MSCI Japan
01/09/2016
131,86 MSCI Japan
31/08/2016
130,94 MSCI Japan
30/08/2016
129,67 MSCI Japan
29/08/2016
130,44 MSCI Japan
28/08/2016
128,37 MSCI Japan
27/08/2016
128,37 MSCI Japan
26/08/2016
128,37 MSCI Japan
25/08/2016
130,06 MSCI Japan
24/08/2016
130,50 MSCI Japan
23/08/2016
129,32 MSCI Japan
22/08/2016
130,18 MSCI Japan
21/08/2016
129,42 MSCI Japan
20/08/2016
129,42 MSCI Japan
19/08/2016
129,42 MSCI Japan
18/08/2016
128,87 MSCI Japan
17/08/2016
131,30 MSCI Japan
16/08/2016
129,29 MSCI Japan
15/08/2016
131,71 MSCI Japan
14/08/2016
132,73 MSCI Japan
13/08/2016
132,73 MSCI Japan
12/08/2016
132,73 MSCI Japan
11/08/2016
131,44 MSCI Japan
10/08/2016
131,15 MSCI Japan
09/08/2016
131,94 MSCI Japan
08/08/2016
129,89 MSCI Japan
07/08/2016
127,20 MSCI Japan
06/08/2016
127,20 MSCI Japan
05/08/2016
127,20 MSCI Japan
04/08/2016
128,54 MSCI Japan
03/08/2016
126,25 MSCI Japan
02/08/2016
129,45 MSCI Japan
01/08/2016
130,21 MSCI Japan
31/07/2016
130,66 MSCI Japan
30/07/2016
130,66 MSCI Japan
29/07/2016
130,66 MSCI Japan
28/07/2016
126,50 MSCI Japan
27/07/2016
128,10 MSCI Japan
26/07/2016
127,76 MSCI Japan
25/07/2016
128,08 MSCI Japan
24/07/2016
127,75 MSCI Japan
23/07/2016
127,75 MSCI Japan
22/07/2016
127,75 MSCI Japan
21/07/2016
128,83 MSCI Japan
20/07/2016
127,48 MSCI Japan
19/07/2016
127,79 MSCI Japan
18/07/2016
126,90 MSCI Japan
17/07/2016
126,11 MSCI Japan
16/07/2016
126,11 MSCI Japan
15/07/2016
126,11 MSCI Japan
14/07/2016
125,56 MSCI Japan
13/07/2016
126,79 MSCI Japan
12/07/2016
124,69 MSCI Japan
11/07/2016
124,42 MSCI Japan
10/07/2016
122,08 MSCI Japan
09/07/2016
122,08 MSCI Japan
08/07/2016
122,08 MSCI Japan
07/07/2016
123,19 MSCI Japan
06/07/2016
123,95 MSCI Japan
05/07/2016
124,62 MSCI Japan
04/07/2016
124,08 MSCI Japan
03/07/2016
123,16 MSCI Japan
02/07/2016
123,16 MSCI Japan
01/07/2016
123,16 MSCI Japan
30/06/2016
122,83 MSCI Japan
29/06/2016
123,08 MSCI Japan
28/06/2016
120,67 MSCI Japan
27/06/2016
122,87 MSCI Japan
26/06/2016
119,75 MSCI Japan
25/06/2016
119,75 MSCI Japan
24/06/2016
119,75 MSCI Japan
23/06/2016
121,48 MSCI Japan
22/06/2016
122,35 MSCI Japan
21/06/2016
123,11 MSCI Japan
20/06/2016
121,56 MSCI Japan
19/06/2016
119,84 MSCI Japan
18/06/2016
119,84 MSCI Japan
17/06/2016
119,84 MSCI Japan
16/06/2016
120,11 MSCI Japan
15/06/2016
120,64 MSCI Japan
14/06/2016
120,07 MSCI Japan
13/06/2016
120,27 MSCI Japan
12/06/2016
123,46 MSCI Japan
11/06/2016
123,46 MSCI Japan
10/06/2016
123,46 MSCI Japan
09/06/2016
124,16 MSCI Japan
08/06/2016
124,89 MSCI Japan
07/06/2016
123,61 MSCI Japan
06/06/2016
122,78 MSCI Japan
05/06/2016
126,00 MSCI Japan
04/06/2016
126,00 MSCI Japan
03/06/2016
126,00 MSCI Japan
02/06/2016
123,09 MSCI Japan
01/06/2016
125,03 MSCI Japan
31/05/2016
125,35 MSCI Japan
30/05/2016
124,01 MSCI Japan
29/05/2016
123,55 MSCI Japan
28/05/2016
123,55 MSCI Japan
27/05/2016
123,55 MSCI Japan
26/05/2016
123,08 MSCI Japan
25/05/2016
122,64 MSCI Japan
24/05/2016
121,22 MSCI Japan
23/05/2016
122,39 MSCI Japan
22/05/2016
121,73 MSCI Japan
21/05/2016
121,73 MSCI Japan
20/05/2016
121,73 MSCI Japan
19/05/2016
122,03 MSCI Japan
18/05/2016
121,80 MSCI Japan
17/05/2016
121,84 MSCI Japan
16/05/2016
120,61 MSCI Japan
15/05/2016
119,75 MSCI Japan
14/05/2016
119,75 MSCI Japan
13/05/2016
119,75 MSCI Japan
12/05/2016
121,37 MSCI Japan
11/05/2016
121,02 MSCI Japan
10/05/2016
121,04 MSCI Japan
09/05/2016
119,08 MSCI Japan
08/05/2016
119,89 MSCI Japan
07/05/2016
119,89 MSCI Japan
06/05/2016
119,89 MSCI Japan
05/05/2016
119,16 MSCI Japan
04/05/2016
119,01 MSCI Japan
03/05/2016
119,13 MSCI Japan
02/05/2016
119,55 MSCI Japan
01/05/2016
123,90 MSCI Japan
30/04/2016
123,90 MSCI Japan
29/04/2016
123,90 MSCI Japan
28/04/2016
122,59 MSCI Japan
27/04/2016
124,36 MSCI Japan
26/04/2016
125,52 MSCI Japan
25/04/2016
126,93 MSCI Japan
24/04/2016
126,72 MSCI Japan
23/04/2016
126,72 MSCI Japan
22/04/2016
126,72 MSCI Japan
21/04/2016
126,59 MSCI Japan
20/04/2016
123,88 MSCI Japan
19/04/2016
123,84 MSCI Japan
18/04/2016
120,81 MSCI Japan
17/04/2016
125,06 MSCI Japan
16/04/2016
125,06 MSCI Japan
15/04/2016
125,06 MSCI Japan
14/04/2016
125,88 MSCI Japan
13/04/2016
121,60 MSCI Japan
12/04/2016
118,20 MSCI Japan
11/04/2016
117,12 MSCI Japan
10/04/2016
117,60 MSCI Japan
09/04/2016
117,60 MSCI Japan
08/04/2016
117,60 MSCI Japan
07/04/2016
116,80 MSCI Japan
06/04/2016
114,45 MSCI Japan
05/04/2016
113,71 MSCI Japan
04/04/2016
115,71 MSCI Japan
03/04/2016
114,01 MSCI Japan
02/04/2016
114,01 MSCI Japan
01/04/2016
114,01 MSCI Japan
31/03/2016
118,58 MSCI Japan
30/03/2016
119,80 MSCI Japan
29/03/2016
122,27 MSCI Japan
28/03/2016
122,29 MSCI Japan
27/03/2016
121,63 MSCI Japan
26/03/2016
121,63 MSCI Japan
25/03/2016
121,63 MSCI Japan
24/03/2016
120,33 MSCI Japan
23/03/2016
121,12 MSCI Japan
22/03/2016
122,18 MSCI Japan
21/03/2016
119,49 MSCI Japan
20/03/2016
119,64 MSCI Japan
19/03/2016
119,64 MSCI Japan
18/03/2016
119,64 MSCI Japan
17/03/2016
120,74 MSCI Japan
16/03/2016
121,06 MSCI Japan
15/03/2016
122,51 MSCI Japan
14/03/2016
122,46 MSCI Japan
13/03/2016
121,09 MSCI Japan
12/03/2016
121,09 MSCI Japan
11/03/2016
121,09 MSCI Japan
10/03/2016
123,17 MSCI Japan
09/03/2016
120,73 MSCI Japan
08/03/2016
121,95 MSCI Japan
07/03/2016
122,91 MSCI Japan
06/03/2016
123,72 MSCI Japan
05/03/2016
123,72 MSCI Japan
04/03/2016
123,72 MSCI Japan
03/03/2016
124,27 MSCI Japan
02/03/2016
122,53 MSCI Japan
01/03/2016
118,06 MSCI Japan
29/02/2016
118,39 MSCI Japan
28/02/2016
117,33 MSCI Japan
27/02/2016
117,33 MSCI Japan
26/02/2016
117,33 MSCI Japan
25/02/2016
118,03 MSCI Japan
24/02/2016
118,10 MSCI Japan
23/02/2016
117,58 MSCI Japan
22/02/2016
117,08 MSCI Japan
21/02/2016
115,91 MSCI Japan
20/02/2016
115,91 MSCI Japan
19/02/2016
115,91 MSCI Japan
18/02/2016
116,87 MSCI Japan
17/02/2016
113,12 MSCI Japan
16/02/2016
114,75 MSCI Japan
15/02/2016
113,34 MSCI Japan
14/02/2016
105,43 MSCI Japan
13/02/2016
105,43 MSCI Japan
12/02/2016
105,43 MSCI Japan
11/02/2016
111,60 MSCI Japan
10/02/2016
109,89 MSCI Japan
09/02/2016
113,17 MSCI Japan
08/02/2016
120,43 MSCI Japan
07/02/2016
117,08 MSCI Japan
06/02/2016
117,08 MSCI Japan
05/02/2016
117,08 MSCI Japan
04/02/2016
118,62 MSCI Japan
03/02/2016
122,03 MSCI Japan
02/02/2016
123,98 MSCI Japan
01/02/2016
124,50 MSCI Japan
31/01/2016
121,37 MSCI Japan
30/01/2016
121,37 MSCI Japan
29/01/2016
121,37 MSCI Japan
28/01/2016
120,45 MSCI Japan
27/01/2016
121,50 MSCI Japan
26/01/2016
118,85 MSCI Japan
25/01/2016
121,79 MSCI Japan
24/01/2016
120,49 MSCI Japan
23/01/2016
120,49 MSCI Japan
22/01/2016
120,49 MSCI Japan
21/01/2016
114,36 MSCI Japan
20/01/2016
118,50 MSCI Japan
19/01/2016
121,91 MSCI Japan
18/01/2016
121,73 MSCI Japan
17/01/2016
123,25 MSCI Japan
16/01/2016
123,25 MSCI Japan
15/01/2016
123,25 MSCI Japan
14/01/2016
122,63 MSCI Japan
13/01/2016
126,43 MSCI Japan
12/01/2016
123,05 MSCI Japan
11/01/2016
126,97 MSCI Japan
10/01/2016
126,89 MSCI Japan
09/01/2016
126,89 MSCI Japan
08/01/2016
126,89 MSCI Japan
07/01/2016
127,23 MSCI Japan
06/01/2016
130,99 MSCI Japan
05/01/2016
131,86 MSCI Japan
04/01/2016
130,38 MSCI Japan
03/01/2016
132,65 MSCI Japan
02/01/2016
132,65 MSCI Japan
01/01/2016
132,65 MSCI Japan
31/12/2015
132,65 MSCI Japan
30/12/2015
131,88 MSCI Japan
29/12/2015
131,39 MSCI Japan
28/12/2015
130,38 MSCI Japan
27/12/2015
129,45 MSCI Japan
26/12/2015
129,45 MSCI Japan
25/12/2015
129,45 MSCI Japan
24/12/2015
130,07 MSCI Japan
23/12/2015
130,36 MSCI Japan
22/12/2015
130,04 MSCI Japan
21/12/2015
130,62 MSCI Japan
20/12/2015
131,04 MSCI Japan
19/12/2015
131,04 MSCI Japan
18/12/2015
131,04 MSCI Japan
17/12/2015
132,14 MSCI Japan
16/12/2015
130,00 MSCI Japan
15/12/2015
125,96 MSCI Japan
14/12/2015
129,34 MSCI Japan
13/12/2015
131,41 MSCI Japan
12/12/2015
131,41 MSCI Japan
11/12/2015
131,41 MSCI Japan
10/12/2015
130,10 MSCI Japan
09/12/2015
130,76 MSCI Japan
08/12/2015
131,67 MSCI Japan
07/12/2015
133,55 MSCI Japan
06/12/2015
131,64 MSCI Japan
05/12/2015
131,64 MSCI Japan
04/12/2015
131,64 MSCI Japan
03/12/2015
136,94 MSCI Japan
02/12/2015
137,30 MSCI Japan
01/12/2015
138,21 MSCI Japan
30/11/2015
136,07 MSCI Japan
29/11/2015
138,03 MSCI Japan
28/11/2015
138,03 MSCI Japan
27/11/2015
138,03 MSCI Japan
26/11/2015
138,55 MSCI Japan
25/11/2015
137,84 MSCI Japan
24/11/2015
138,42 MSCI Japan
23/11/2015
137,98 MSCI Japan
22/11/2015
137,43 MSCI Japan
21/11/2015
137,43 MSCI Japan
20/11/2015
137,43 MSCI Japan
19/11/2015
137,31 MSCI Japan
18/11/2015
135,53 MSCI Japan
17/11/2015
135,51 MSCI Japan
16/11/2015
134,01 MSCI Japan
15/11/2015
135,04 MSCI Japan
14/11/2015
135,04 MSCI Japan
13/11/2015
135,04 MSCI Japan
12/11/2015
136,15 MSCI Japan
11/11/2015
136,45 MSCI Japan
10/11/2015
135,75 MSCI Japan
09/11/2015
135,00 MSCI Japan
08/11/2015
131,62 MSCI Japan
07/11/2015
131,62 MSCI Japan
06/11/2015
131,62 MSCI Japan
05/11/2015
132,39 MSCI Japan
04/11/2015
130,52 MSCI Japan
03/11/2015
129,22 MSCI Japan
02/11/2015
129,09 MSCI Japan
01/11/2015
131,98 MSCI Japan
31/10/2015
131,98 MSCI Japan
30/10/2015
131,98 MSCI Japan
29/10/2015
131,56 MSCI Japan
28/10/2015
130,38 MSCI Japan
27/10/2015
130,55 MSCI Japan
26/10/2015
131,82 MSCI Japan
25/10/2015
129,71 MSCI Japan
24/10/2015
129,71 MSCI Japan
23/10/2015
129,71 MSCI Japan
22/10/2015
125,30 MSCI Japan
21/10/2015
126,04 MSCI Japan
20/10/2015
123,54 MSCI Japan
19/10/2015
124,00 MSCI Japan
18/10/2015
125,09 MSCI Japan
17/10/2015
125,09 MSCI Japan
16/10/2015
125,09 MSCI Japan
15/10/2015
123,40 MSCI Japan
14/10/2015
121,39 MSCI Japan
13/10/2015
123,87 MSCI Japan
12/10/2015
125,04 MSCI Japan
11/10/2015
124,74 MSCI Japan
10/10/2015
124,74 MSCI Japan
09/10/2015
124,74 MSCI Japan
08/10/2015
123,54 MSCI Japan
07/10/2015
124,14 MSCI Japan
06/10/2015
122,80 MSCI Japan
05/10/2015
121,58 MSCI Japan
04/10/2015
121,90 MSCI Japan
03/10/2015
121,90 MSCI Japan
02/10/2015
121,90 MSCI Japan
01/10/2015
121,34 MSCI Japan
30/09/2015
117,89 MSCI Japan
29/09/2015
114,70 MSCI Japan
28/09/2015
120,53 MSCI Japan
27/09/2015
120,60 MSCI Japan
26/09/2015
120,60 MSCI Japan
25/09/2015
120,60 MSCI Japan
24/09/2015
118,93 MSCI Japan
23/09/2015
121,71 MSCI Japan
22/09/2015
122,12 MSCI Japan
21/09/2015
120,59 MSCI Japan
20/09/2015
119,37 MSCI Japan
19/09/2015
119,37 MSCI Japan
18/09/2015
119,37 MSCI Japan
17/09/2015
122,06 MSCI Japan
16/09/2015
121,80 MSCI Japan
15/09/2015
120,16 MSCI Japan
14/09/2015
120,41 MSCI Japan
13/09/2015
121,78 MSCI Japan
12/09/2015
121,78 MSCI Japan
11/09/2015
121,78 MSCI Japan
10/09/2015
122,60 MSCI Japan
09/09/2015
125,51 MSCI Japan
08/09/2015
118,69 MSCI Japan
07/09/2015
121,70 MSCI Japan
06/09/2015
121,74 MSCI Japan
05/09/2015
121,74 MSCI Japan
04/09/2015
121,74 MSCI Japan
03/09/2015
122,16 MSCI Japan
02/09/2015
121,20 MSCI Japan
01/09/2015
122,64 MSCI Japan
31/08/2015
126,36 MSCI Japan
30/08/2015
127,28 MSCI Japan
29/08/2015
127,28 MSCI Japan
28/08/2015
127,28 MSCI Japan
27/08/2015
123,33 MSCI Japan
26/08/2015
121,82 MSCI Japan
25/08/2015
116,21 MSCI Japan
24/08/2015
123,83 MSCI Japan
23/08/2015
127,50 MSCI Japan
22/08/2015
127,50 MSCI Japan
21/08/2015
127,50 MSCI Japan
20/08/2015
131,45 MSCI Japan
19/08/2015
134,48 MSCI Japan
18/08/2015
135,94 MSCI Japan
17/08/2015
135,51 MSCI Japan
16/08/2015
134,15 MSCI Japan
15/08/2015
134,15 MSCI Japan
14/08/2015
134,15 MSCI Japan
13/08/2015
135,09 MSCI Japan
12/08/2015
134,98 MSCI Japan
11/08/2015
136,94 MSCI Japan
10/08/2015
138,79 MSCI Japan
09/08/2015
138,51 MSCI Japan
08/08/2015
138,51 MSCI Japan
07/08/2015
138,51 MSCI Japan
06/08/2015
138,19 MSCI Japan
05/08/2015
137,26 MSCI Japan
04/08/2015
136,82 MSCI Japan
03/08/2015
137,17 MSCI Japan
02/08/2015
137,19 MSCI Japan
01/08/2015
137,19 MSCI Japan
31/07/2015
137,19 MSCI Japan
30/07/2015
135,80 MSCI Japan
29/07/2015
134,24 MSCI Japan
28/07/2015
134,21 MSCI Japan
27/07/2015
135,24 MSCI Japan
26/07/2015
137,41 MSCI Japan
25/07/2015
137,41 MSCI Japan
24/07/2015
137,41 MSCI Japan
23/07/2015
137,04 MSCI Japan
22/07/2015
137,57 MSCI Japan
21/07/2015
139,81 MSCI Japan
20/07/2015
138,72 MSCI Japan
19/07/2015
138,57 MSCI Japan
18/07/2015
138,57 MSCI Japan
17/07/2015
138,57 MSCI Japan
16/07/2015
138,54 MSCI Japan
15/07/2015
135,68 MSCI Japan
14/07/2015
135,37 MSCI Japan
13/07/2015
133,08 MSCI Japan
12/07/2015
129,78 MSCI Japan
11/07/2015
129,78 MSCI Japan
10/07/2015
129,78 MSCI Japan
09/07/2015
132,47 MSCI Japan
08/07/2015
133,20 MSCI Japan
07/07/2015
136,71 MSCI Japan
06/07/2015
134,87 MSCI Japan
05/07/2015
136,30 MSCI Japan
04/07/2015
136,30 MSCI Japan
03/07/2015
136,30 MSCI Japan
02/07/2015
135,83 MSCI Japan
01/07/2015
134,61 MSCI Japan
30/06/2015
133,84 MSCI Japan
29/06/2015
133,87 MSCI Japan
28/06/2015
135,10 MSCI Japan
27/06/2015
135,10 MSCI Japan
26/06/2015
135,10 MSCI Japan
25/06/2015
135,60 MSCI Japan
24/06/2015
135,55 MSCI Japan
23/06/2015
135,95 MSCI Japan
22/06/2015
132,69 MSCI Japan
21/06/2015
132,21 MSCI Japan
20/06/2015
132,21 MSCI Japan
19/06/2015
132,21 MSCI Japan
18/06/2015
129,64 MSCI Japan
17/06/2015
131,16 MSCI Japan
16/06/2015
133,42 MSCI Japan
15/06/2015
134,31 MSCI Japan
14/06/2015
134,48 MSCI Japan
13/06/2015
134,48 MSCI Japan
12/06/2015
134,48 MSCI Japan
11/06/2015
133,70 MSCI Japan
10/06/2015
132,55 MSCI Japan
09/06/2015
131,60 MSCI Japan
08/06/2015
133,86 MSCI Japan
07/06/2015
133,33 MSCI Japan
06/06/2015
133,33 MSCI Japan
05/06/2015
133,33 MSCI Japan
04/06/2015
134,01 MSCI Japan
03/06/2015
136,36 MSCI Japan
02/06/2015
138,07 MSCI Japan
01/06/2015
139,11 MSCI Japan
31/05/2015
138,89 MSCI Japan
30/05/2015
138,89 MSCI Japan
29/05/2015
138,89 MSCI Japan
28/05/2015
139,70 MSCI Japan
27/05/2015
139,55 MSCI Japan
26/05/2015
139,40 MSCI Japan
25/05/2015
140,52 MSCI Japan
24/05/2015
137,14 MSCI Japan
23/05/2015
137,14 MSCI Japan
22/05/2015
137,14 MSCI Japan
21/05/2015
137,88 MSCI Japan
20/05/2015
137,65 MSCI Japan
19/05/2015
136,60 MSCI Japan
18/05/2015
134,59 MSCI Japan
17/05/2015
134,22 MSCI Japan
16/05/2015
134,22 MSCI Japan
15/05/2015
134,22 MSCI Japan
14/05/2015
131,92 MSCI Japan
13/05/2015
135,50 MSCI Japan
12/05/2015
134,21 MSCI Japan
11/05/2015
135,01 MSCI Japan
10/05/2015
133,47 MSCI Japan
09/05/2015
133,47 MSCI Japan
08/05/2015
133,47 MSCI Japan
07/05/2015
131,73 MSCI Japan
06/05/2015
133,77 MSCI Japan
05/05/2015
134,42 MSCI Japan
04/05/2015
133,83 MSCI Japan
03/05/2015
133,12 MSCI Japan
02/05/2015
133,12 MSCI Japan
01/05/2015
133,12 MSCI Japan
30/04/2015
134,11 MSCI Japan
29/04/2015
140,72 MSCI Japan
28/04/2015
141,84 MSCI Japan
27/04/2015
142,01 MSCI Japan
26/04/2015
142,15 MSCI Japan
25/04/2015
142,15 MSCI Japan
24/04/2015
142,15 MSCI Japan
23/04/2015
142,64 MSCI Japan
22/04/2015
142,40 MSCI Japan
21/04/2015
142,17 MSCI Japan
20/04/2015
139,75 MSCI Japan
19/04/2015
139,28 MSCI Japan
18/04/2015
139,28 MSCI Japan
17/04/2015
139,28 MSCI Japan
16/04/2015
141,16 MSCI Japan
15/04/2015
141,99 MSCI Japan
14/04/2015
142,49 MSCI Japan
13/04/2015
140,89 MSCI Japan
12/04/2015
141,13 MSCI Japan
11/04/2015
141,13 MSCI Japan
10/04/2015
141,13 MSCI Japan
09/04/2015
138,82 MSCI Japan
08/04/2015
137,56 MSCI Japan
07/04/2015
136,57 MSCI Japan
06/04/2015
136,62 MSCI Japan
05/04/2015
136,11 MSCI Japan
04/04/2015
136,11 MSCI Japan
03/04/2015
136,11 MSCI Japan
02/04/2015
135,29 MSCI Japan
01/04/2015
134,15 MSCI Japan
31/03/2015
135,01 MSCI Japan
30/03/2015
135,35 MSCI Japan
29/03/2015
135,85 MSCI Japan
28/03/2015
135,85 MSCI Japan
27/03/2015
135,85 MSCI Japan
26/03/2015
134,95 MSCI Japan
25/03/2015
136,44 MSCI Japan
24/03/2015
135,82 MSCI Japan
23/03/2015
136,86 MSCI Japan
22/03/2015
136,97 MSCI Japan
21/03/2015
136,97 MSCI Japan
20/03/2015
136,97 MSCI Japan
19/03/2015
137,08 MSCI Japan
18/03/2015
138,75 MSCI Japan
17/03/2015
136,68 MSCI Japan
16/03/2015
136,47 MSCI Japan
15/03/2015
136,63 MSCI Japan
14/03/2015
136,63 MSCI Japan
13/03/2015
136,63 MSCI Japan
12/03/2015
134,76 MSCI Japan
11/03/2015
133,14 MSCI Japan
10/03/2015
131,40 MSCI Japan
09/03/2015
130,59 MSCI Japan
08/03/2015
130,31 MSCI Japan
07/03/2015
130,31 MSCI Japan
06/03/2015
130,31 MSCI Japan
05/03/2015
128,56 MSCI Japan
04/03/2015
127,85 MSCI Japan
03/03/2015
128,34 MSCI Japan
02/03/2015
126,89 MSCI Japan
01/03/2015
127,29 MSCI Japan
28/02/2015
127,29 MSCI Japan
27/02/2015
127,29 MSCI Japan
26/02/2015
126,41 MSCI Japan
25/02/2015
125,45 MSCI Japan
24/02/2015
125,36 MSCI Japan
23/02/2015
125,56 MSCI Japan
22/02/2015
125,41 MSCI Japan
21/02/2015
125,41 MSCI Japan
20/02/2015
125,41 MSCI Japan
19/02/2015
123,72 MSCI Japan
18/02/2015
122,81 MSCI Japan
17/02/2015
120,70 MSCI Japan
16/02/2015
121,13 MSCI Japan
15/02/2015
120,41 MSCI Japan
14/02/2015
120,41 MSCI Japan
13/02/2015
120,41 MSCI Japan
12/02/2015
120,68 MSCI Japan
11/02/2015
117,53 MSCI Japan
10/02/2015
118,80 MSCI Japan
09/02/2015
119,52 MSCI Japan
08/02/2015
116,70 MSCI Japan
07/02/2015
116,70 MSCI Japan
06/02/2015
116,70 MSCI Japan
05/02/2015
117,93 MSCI Japan
04/02/2015
118,10 MSCI Japan
03/02/2015
116,66 MSCI Japan
02/02/2015
118,97 MSCI Japan
01/02/2015
119,31 MSCI Japan
31/01/2015
119,31 MSCI Japan
30/01/2015
119,31 MSCI Japan
29/01/2015
118,62 MSCI Japan
28/01/2015
120,09 MSCI Japan
27/01/2015
120,60 MSCI Japan
26/01/2015
118,21 MSCI Japan
25/01/2015
119,50 MSCI Japan
24/01/2015
119,50 MSCI Japan
23/01/2015
119,50 MSCI Japan
22/01/2015
113,90 MSCI Japan
21/01/2015
114,41 MSCI Japan
20/01/2015
114,59 MSCI Japan
19/01/2015
113,00 MSCI Japan
18/01/2015
112,37 MSCI Japan
17/01/2015
112,37 MSCI Japan
16/01/2015
112,37 MSCI Japan
15/01/2015
112,89 MSCI Japan
14/01/2015
110,73 MSCI Japan
13/01/2015
110,57 MSCI Japan
12/01/2015
110,69 MSCI Japan
11/01/2015
110,40 MSCI Japan
10/01/2015
110,40 MSCI Japan
09/01/2015
110,40 MSCI Japan
08/01/2015
109,75 MSCI Japan
07/01/2015
107,91 MSCI Japan
06/01/2015
107,89 MSCI Japan
05/01/2015
110,30 MSCI Japan
04/01/2015
109,16 MSCI Japan
03/01/2015
109,16 MSCI Japan
02/01/2015
109,16 MSCI Japan
01/01/2015
108,56 MSCI Japan
31/12/2014
108,56 MSCI Japan
30/12/2014
108,87 MSCI Japan
29/12/2014
108,86 MSCI Japan
28/12/2014
109,07 MSCI Japan
27/12/2014
109,07 MSCI Japan
26/12/2014
109,07 MSCI Japan
25/12/2014
108,55 MSCI Japan
24/12/2014
108,88 MSCI Japan
23/12/2014
107,75 MSCI Japan
22/12/2014
108,05 MSCI Japan
21/12/2014
108,01 MSCI Japan
20/12/2014
108,01 MSCI Japan
19/12/2014
108,01 MSCI Japan
18/12/2014
105,78 MSCI Japan
17/12/2014
103,84 MSCI Japan
16/12/2014
103,41 MSCI Japan
15/12/2014
105,29 MSCI Japan
14/12/2014
106,61 MSCI Japan
13/12/2014
106,61 MSCI Japan
12/12/2014
106,61 MSCI Japan
11/12/2014
105,75 MSCI Japan
10/12/2014
107,45 MSCI Japan
09/12/2014
109,88 MSCI Japan
08/12/2014
109,95 MSCI Japan
07/12/2014
108,43 MSCI Japan
06/12/2014
108,43 MSCI Japan
05/12/2014
108,43 MSCI Japan
04/12/2014
109,99 MSCI Japan
03/12/2014
109,07 MSCI Japan
02/12/2014
108,58 MSCI Japan
01/12/2014
108,49 MSCI Japan
30/11/2014
107,13 MSCI Japan
29/11/2014
107,13 MSCI Japan
28/11/2014
107,13 MSCI Japan
27/11/2014
106,50 MSCI Japan
26/11/2014
107,93 MSCI Japan
25/11/2014
108,39 MSCI Japan
24/11/2014
107,29 MSCI Japan
23/11/2014
107,94 MSCI Japan
22/11/2014
107,94 MSCI Japan
21/11/2014
107,94 MSCI Japan
20/11/2014
106,25 MSCI Japan
19/11/2014
106,56 MSCI Japan
18/11/2014
107,56 MSCI Japan
17/11/2014
105,66 MSCI Japan
16/11/2014
108,79 MSCI Japan
15/11/2014
108,79 MSCI Japan
14/11/2014
108,79 MSCI Japan
13/11/2014
108,45 MSCI Japan
12/11/2014
107,95 MSCI Japan
11/11/2014
107,45 MSCI Japan
10/11/2014
106,70 MSCI Japan
09/11/2014
107,54 MSCI Japan
08/11/2014
107,54 MSCI Japan
07/11/2014
107,54 MSCI Japan
06/11/2014
106,14 MSCI Japan
05/11/2014
107,84 MSCI Japan
04/11/2014
108,46 MSCI Japan
03/11/2014
104,76 MSCI Japan
02/11/2014
106,45 MSCI Japan
01/11/2014
106,45 MSCI Japan
31/10/2014
106,45 MSCI Japan
30/10/2014
104,30 MSCI Japan
29/10/2014
103,21 MSCI Japan
28/10/2014
101,71 MSCI Japan
27/10/2014
102,70 MSCI Japan
26/10/2014
101,45 MSCI Japan
25/10/2014
101,45 MSCI Japan
24/10/2014
101,45 MSCI Japan
23/10/2014
100,53 MSCI Japan
22/10/2014
101,51 MSCI Japan
21/10/2014
99,01 MSCI Japan
20/10/2014
100,29 MSCI Japan
19/10/2014
96,24 MSCI Japan
18/10/2014
96,24 MSCI Japan
17/10/2014
96,24 MSCI Japan
16/10/2014
98,88 MSCI Japan
15/10/2014
101,71 MSCI Japan
14/10/2014
100,35 MSCI Japan
13/10/2014
102,21 MSCI Japan
12/10/2014
102,01 MSCI Japan
11/10/2014
102,01 MSCI Japan
10/10/2014
102,01 MSCI Japan
09/10/2014
102,37 MSCI Japan
08/10/2014
104,01 MSCI Japan
07/10/2014
105,62 MSCI Japan
06/10/2014
105,51 MSCI Japan
05/10/2014
103,43 MSCI Japan
04/10/2014
103,43 MSCI Japan
03/10/2014
103,43 MSCI Japan
02/10/2014
104,37 MSCI Japan
01/10/2014
106,62 MSCI Japan
30/09/2014
107,35 MSCI Japan
29/09/2014
107,58 MSCI Japan
28/09/2014
107,01 MSCI Japan
27/09/2014
107,01 MSCI Japan
26/09/2014
107,01 MSCI Japan
25/09/2014
108,21 MSCI Japan
24/09/2014
105,52 MSCI Japan
23/09/2014
105,34 MSCI Japan
22/09/2014
105,60 MSCI Japan
21/09/2014
105,63 MSCI Japan
20/09/2014
105,63 MSCI Japan
19/09/2014
105,63 MSCI Japan
18/09/2014
104,63 MSCI Japan
17/09/2014
103,94 MSCI Japan
16/09/2014
104,72 MSCI Japan
15/09/2014
105,27 MSCI Japan
14/09/2014
104,98 MSCI Japan
13/09/2014
104,98 MSCI Japan
12/09/2014
104,98 MSCI Japan
11/09/2014
105,25 MSCI Japan
10/09/2014
104,94 MSCI Japan
09/09/2014
105,00 MSCI Japan
08/09/2014
105,34 MSCI Japan
07/09/2014
105,44 MSCI Japan
06/09/2014
105,44 MSCI Japan
05/09/2014
105,44 MSCI Japan
04/09/2014
104,91 MSCI Japan
03/09/2014
104,35 MSCI Japan
02/09/2014
104,06 MSCI Japan
01/09/2014
103,58 MSCI Japan
31/08/2014
103,16 MSCI Japan
30/08/2014
103,16 MSCI Japan
29/08/2014
103,16 MSCI Japan
28/08/2014
103,57 MSCI Japan
27/08/2014
103,88 MSCI Japan
26/08/2014
103,59 MSCI Japan
25/08/2014
104,14 MSCI Japan
24/08/2014
103,10 MSCI Japan
23/08/2014
103,10 MSCI Japan
22/08/2014
103,10 MSCI Japan
21/08/2014
103,83 MSCI Japan
20/08/2014
103,17 MSCI Japan
19/08/2014
103,21 MSCI Japan
18/08/2014
102,51 MSCI Japan
17/08/2014
102,66 MSCI Japan
16/08/2014
102,66 MSCI Japan
15/08/2014
102,66 MSCI Japan
14/08/2014
102,72 MSCI Japan
13/08/2014
102,20 MSCI Japan
12/08/2014
102,13 MSCI Japan
11/08/2014
101,46 MSCI Japan
10/08/2014
99,78 MSCI Japan
09/08/2014
99,78 MSCI Japan
08/08/2014
99,78 MSCI Japan
07/08/2014
102,09 MSCI Japan
06/08/2014
101,61 MSCI Japan
05/08/2014
101,85 MSCI Japan
04/08/2014
102,92 MSCI Japan
03/08/2014
103,58 MSCI Japan
02/08/2014
103,58 MSCI Japan
01/08/2014
103,58 MSCI Japan
31/07/2014
103,94 MSCI Japan
30/07/2014
103,99 MSCI Japan
29/07/2014
104,22 MSCI Japan
28/07/2014
104,24 MSCI Japan
27/07/2014
103,76 MSCI Japan
26/07/2014
103,76 MSCI Japan
25/07/2014
103,76 MSCI Japan
24/07/2014
102,63 MSCI Japan
23/07/2014
103,17 MSCI Japan
22/07/2014
103,15 MSCI Japan
21/07/2014
102,34 MSCI Japan
20/07/2014
102,22 MSCI Japan
19/07/2014
102,22 MSCI Japan
18/07/2014
102,22 MSCI Japan
17/07/2014
102,87 MSCI Japan
16/07/2014
102,73 MSCI Japan
15/07/2014
102,07 MSCI Japan
14/07/2014
101,39 MSCI Japan
13/07/2014
101,08 MSCI Japan
12/07/2014
101,08 MSCI Japan
11/07/2014
101,08 MSCI Japan
10/07/2014
101,39 MSCI Japan
09/07/2014
101,91 MSCI Japan
08/07/2014
102,48 MSCI Japan
07/07/2014
102,59 MSCI Japan
06/07/2014
102,82 MSCI Japan
05/07/2014
102,82 MSCI Japan
04/07/2014
102,82 MSCI Japan
03/07/2014
101,77 MSCI Japan
02/07/2014
102,32 MSCI Japan
01/07/2014
101,92 MSCI Japan
30/06/2014
101,23 MSCI Japan
29/06/2014
100,84 MSCI Japan
28/06/2014
100,84 MSCI Japan
27/06/2014
100,84 MSCI Japan
26/06/2014
101,58 MSCI Japan
25/06/2014
100,99 MSCI Japan
24/06/2014
101,23 MSCI Japan
23/06/2014
101,64 MSCI Japan
22/06/2014
101,65 MSCI Japan
21/06/2014
101,65 MSCI Japan
20/06/2014
101,65 MSCI Japan
19/06/2014
101,70 MSCI Japan
18/06/2014
100,12 MSCI Japan
17/06/2014
99,17 MSCI Japan
16/06/2014
99,49 MSCI Japan
15/06/2014
100,06 MSCI Japan
14/06/2014
100,06 MSCI Japan
13/06/2014
100,06 MSCI Japan
12/06/2014
99,89 MSCI Japan
11/06/2014
99,77 MSCI Japan
10/06/2014
98,49 MSCI Japan
09/06/2014
98,39 MSCI Japan
08/06/2014
98,13 MSCI Japan
07/06/2014
98,13 MSCI Japan
06/06/2014
98,13 MSCI Japan
05/06/2014
98,64 MSCI Japan
04/06/2014
98,18 MSCI Japan
03/06/2014
97,79 MSCI Japan
02/06/2014
97,61 MSCI Japan
01/06/2014
96,56 MSCI Japan
31/05/2014
96,56 MSCI Japan
30/05/2014
96,56 MSCI Japan
29/05/2014
96,62 MSCI Japan
28/05/2014
96,25 MSCI Japan
27/05/2014
95,52 MSCI Japan
26/05/2014
95,65 MSCI Japan
25/05/2014
94,66 MSCI Japan
24/05/2014
94,66 MSCI Japan
23/05/2014
94,66 MSCI Japan
22/05/2014
93,63 MSCI Japan
21/05/2014
92,18 MSCI Japan
20/05/2014
92,44 MSCI Japan
19/05/2014
92,25 MSCI Japan
18/05/2014
92,83 MSCI Japan
17/05/2014
92,83 MSCI Japan
16/05/2014
92,83 MSCI Japan
15/05/2014
94,47 MSCI Japan
14/05/2014
94,25 MSCI Japan
13/05/2014
93,63 MSCI Japan
12/05/2014
91,59 MSCI Japan
11/05/2014
92,36 MSCI Japan
10/05/2014
92,36 MSCI Japan
09/05/2014
92,36 MSCI Japan
08/05/2014
90,88 MSCI Japan
07/05/2014
90,29 MSCI Japan
06/05/2014
92,65 MSCI Japan
05/05/2014
92,61 MSCI Japan
04/05/2014
92,58 MSCI Japan
03/05/2014
92,58 MSCI Japan
02/05/2014
92,58 MSCI Japan
01/05/2014
92,59 MSCI Japan
30/04/2014
91,18 MSCI Japan
29/04/2014
90,79 MSCI Japan
28/04/2014
90,53 MSCI Japan
27/04/2014
91,97 MSCI Japan
26/04/2014
91,97 MSCI Japan
25/04/2014
91,97 MSCI Japan
24/04/2014
91,50 MSCI Japan
23/04/2014
92,10 MSCI Japan
22/04/2014
91,15 MSCI Japan
21/04/2014
91,55 MSCI Japan
20/04/2014
91,97 MSCI Japan
19/04/2014
91,97 MSCI Japan
18/04/2014
91,97 MSCI Japan
17/04/2014
91,43 MSCI Japan
16/04/2014
91,55 MSCI Japan
15/04/2014
89,93 MSCI Japan
14/04/2014
89,36 MSCI Japan
13/04/2014
89,33 MSCI Japan
12/04/2014
89,33 MSCI Japan
11/04/2014
89,33 MSCI Japan
10/04/2014
90,71 MSCI Japan
09/04/2014
90,99 MSCI Japan
08/04/2014
92,79 MSCI Japan
07/04/2014
93,97 MSCI Japan
06/04/2014
95,20 MSCI Japan
05/04/2014
95,20 MSCI Japan
04/04/2014
95,20 MSCI Japan
03/04/2014
94,49 MSCI Japan
02/04/2014
94,01 MSCI Japan
01/04/2014
93,54 MSCI Japan
31/03/2014
94,02 MSCI Japan
30/03/2014
92,96 MSCI Japan
29/03/2014
92,96 MSCI Japan
28/03/2014
92,96 MSCI Japan
27/03/2014
93,01 MSCI Japan
26/03/2014
91,54 MSCI Japan
25/03/2014
90,85 MSCI Japan
24/03/2014
90,98 MSCI Japan
23/03/2014
89,65 MSCI Japan
22/03/2014
89,65 MSCI Japan
21/03/2014
89,65 MSCI Japan
20/03/2014
89,75 MSCI Japan
19/03/2014
90,93 MSCI Japan
18/03/2014
91,26 MSCI Japan
17/03/2014
90,30 MSCI Japan
16/03/2014
91,23 MSCI Japan
15/03/2014
91,23 MSCI Japan
14/03/2014
91,23 MSCI Japan
13/03/2014
93,30 MSCI Japan
12/03/2014
93,42 MSCI Japan
11/03/2014
95,33 MSCI Japan
10/03/2014
94,65 MSCI Japan
09/03/2014
95,27 MSCI Japan
08/03/2014
95,27 MSCI Japan
07/03/2014
95,27 MSCI Japan
06/03/2014
95,87 MSCI Japan
05/03/2014
95,41 MSCI Japan
04/03/2014
94,66 MSCI Japan
03/03/2014
94,78 MSCI Japan
02/03/2014
95,07 MSCI Japan
01/03/2014
95,07 MSCI Japan
28/02/2014
95,07 MSCI Japan
27/02/2014
96,61 MSCI Japan
26/02/2014
96,55 MSCI Japan
25/02/2014
97,02 MSCI Japan
24/02/2014
95,74 MSCI Japan
23/02/2014
96,01 MSCI Japan
22/02/2014
96,01 MSCI Japan
21/02/2014
96,01 MSCI Japan
20/02/2014
94,18 MSCI Japan
19/02/2014
95,88 MSCI Japan
18/02/2014
96,26 MSCI Japan
17/02/2014
94,27 MSCI Japan
16/02/2014
93,66 MSCI Japan
15/02/2014
93,66 MSCI Japan
14/02/2014
93,66 MSCI Japan
13/02/2014
94,84 MSCI Japan
12/02/2014
96,83 MSCI Japan
11/02/2014
95,05 MSCI Japan
10/02/2014
95,64 MSCI Japan
09/02/2014
94,70 MSCI Japan
08/02/2014
94,70 MSCI Japan
07/02/2014
94,70 MSCI Japan
06/02/2014
93,41 MSCI Japan
05/02/2014
93,87 MSCI Japan
04/02/2014
91,91 MSCI Japan
03/02/2014
96,62 MSCI Japan
02/02/2014
97,69 MSCI Japan
01/02/2014
97,69 MSCI Japan
31/01/2014
97,69 MSCI Japan
30/01/2014
96,88 MSCI Japan
29/01/2014
99,64 MSCI Japan
28/01/2014
96,38 MSCI Japan
27/01/2014
97,06 MSCI Japan
26/01/2014
99,66 MSCI Japan
25/01/2014
99,66 MSCI Japan
24/01/2014
99,66 MSCI Japan
23/01/2014
100,59 MSCI Japan
22/01/2014
101,46 MSCI Japan
21/01/2014
101,41 MSCI Japan
20/01/2014
101,13 MSCI Japan
19/01/2014
101,11 MSCI Japan
18/01/2014
101,11 MSCI Japan
17/01/2014
101,11 MSCI Japan
16/01/2014
100,95 MSCI Japan
15/01/2014
100,66 MSCI Japan
14/01/2014
99,03 MSCI Japan
13/01/2014
101,72 MSCI Japan
12/01/2014
101,46 MSCI Japan
11/01/2014
101,46 MSCI Japan
10/01/2014
101,46 MSCI Japan
09/01/2014
100,55 MSCI Japan
08/01/2014
101,39 MSCI Japan
07/01/2014
99,47 MSCI Japan
06/01/2014
100,58 MSCI Japan
05/01/2014
101,33 MSCI Japan
04/01/2014
101,33 MSCI Japan
03/01/2014
101,33 MSCI Japan
02/01/2014
100,63 MSCI Japan
01/01/2014
99,58 MSCI Japan
31/12/2013
99,58 MSCI Japan
30/12/2013
99,70 MSCI Japan
29/12/2013
98,63 MSCI Japan
28/12/2013
98,63 MSCI Japan
27/12/2013
98,63 MSCI Japan
26/12/2013
99,12 MSCI Japan
25/12/2013
97,86 MSCI Japan
24/12/2013
97,82 MSCI Japan
23/12/2013
98,21 MSCI Japan
22/12/2013
98,46 MSCI Japan
21/12/2013
98,46 MSCI Japan
20/12/2013
98,46 MSCI Japan
19/12/2013
98,34 MSCI Japan
18/12/2013
97,62 MSCI Japan
17/12/2013
96,52 MSCI Japan
16/12/2013
95,36 MSCI Japan
15/12/2013
96,85 MSCI Japan
14/12/2013
96,85 MSCI Japan
13/12/2013
96,85 MSCI Japan
12/12/2013
96,85 MSCI Japan
11/12/2013
98,15 MSCI Japan
10/12/2013
98,35 MSCI Japan
09/12/2013
98,26 MSCI Japan
08/12/2013
97,50 MSCI Japan
07/12/2013
97,50 MSCI Japan
06/12/2013
97,50 MSCI Japan
05/12/2013
98,10 MSCI Japan
04/12/2013
98,46 MSCI Japan
03/12/2013
100,55 MSCI Japan
02/12/2013
100,00 Act. Japon
02/12/2016
134,72 Act. Japon
01/12/2016
135,29 Act. Japon
30/11/2016
135,02 Act. Japon
29/11/2016
135,79 Act. Japon
28/11/2016
136,27 Act. Japon
27/11/2016
135,33 Act. Japon
26/11/2016
135,33 Act. Japon
25/11/2016
135,33 Act. Japon
24/11/2016
135,27 Act. Japon
23/11/2016
135,43 Act. Japon
22/11/2016
135,59 Act. Japon
21/11/2016
135,32 Act. Japon
20/11/2016
134,76 Act. Japon
19/11/2016
134,76 Act. Japon
18/11/2016
134,76 Act. Japon
17/11/2016
134,29 Act. Japon
16/11/2016
134,02 Act. Japon
15/11/2016
132,75 Act. Japon
14/11/2016
132,84 Act. Japon
13/11/2016
131,26 Act. Japon
12/11/2016
131,26 Act. Japon
11/11/2016
131,26 Act. Japon
10/11/2016
131,10 Act. Japon
09/11/2016
126,61 Act. Japon
08/11/2016
129,76 Act. Japon
07/11/2016
130,15 Act. Japon
06/11/2016
129,54 Act. Japon
05/11/2016
129,54 Act. Japon
04/11/2016
129,54 Act. Japon
03/11/2016
131,15 Act. Japon
02/11/2016
131,07 Act. Japon
01/11/2016
132,94 Act. Japon
31/10/2016
133,17 Act. Japon
30/10/2016
133,10 Act. Japon
29/10/2016
133,10 Act. Japon
28/10/2016
133,10 Act. Japon
27/10/2016
132,77 Act. Japon
26/10/2016
133,28 Act. Japon
25/10/2016
133,20 Act. Japon
24/10/2016
132,63 Act. Japon
23/10/2016
132,62 Act. Japon
22/10/2016
132,62 Act. Japon
21/10/2016
132,62 Act. Japon
20/10/2016
132,34 Act. Japon
19/10/2016
131,47 Act. Japon
18/10/2016
130,54 Act. Japon
17/10/2016
129,91 Act. Japon
16/10/2016
129,16 Act. Japon
15/10/2016
129,16 Act. Japon
14/10/2016
129,16 Act. Japon
13/10/2016
128,94 Act. Japon
12/10/2016
128,96 Act. Japon
11/10/2016
129,67 Act. Japon
10/10/2016
128,75 Act. Japon
09/10/2016
128,67 Act. Japon
08/10/2016
128,67 Act. Japon
07/10/2016
128,67 Act. Japon
06/10/2016
128,44 Act. Japon
05/10/2016
128,28 Act. Japon
04/10/2016
128,67 Act. Japon
03/10/2016
128,35 Act. Japon
02/10/2016
128,29 Act. Japon
01/10/2016
128,29 Act. Japon
30/09/2016
128,29 Act. Japon
29/09/2016
129,35 Act. Japon
28/09/2016
129,31 Act. Japon
27/09/2016
130,16 Act. Japon
26/09/2016
128,44 Act. Japon
25/09/2016
129,70 Act. Japon
24/09/2016
129,70 Act. Japon
23/09/2016
129,70 Act. Japon
22/09/2016
130,14 Act. Japon
21/09/2016
130,29 Act. Japon
20/09/2016
126,26 Act. Japon
19/09/2016
125,34 Act. Japon
18/09/2016
125,04 Act. Japon
17/09/2016
125,04 Act. Japon
16/09/2016
125,04 Act. Japon
15/09/2016
123,59 Act. Japon
14/09/2016
124,42 Act. Japon
13/09/2016
125,65 Act. Japon
12/09/2016
125,99 Act. Japon
11/09/2016
126,97 Act. Japon
10/09/2016
126,97 Act. Japon
09/09/2016
126,97 Act. Japon
08/09/2016
127,92 Act. Japon
07/09/2016
128,75 Act. Japon
06/09/2016
128,20 Act. Japon
05/09/2016
127,27 Act. Japon
04/09/2016
126,42 Act. Japon
03/09/2016
126,42 Act. Japon
02/09/2016
126,42 Act. Japon
01/09/2016
126,60 Act. Japon
31/08/2016
126,40 Act. Japon
30/08/2016
125,56 Act. Japon
29/08/2016
125,34 Act. Japon
28/08/2016
124,14 Act. Japon
27/08/2016
124,14 Act. Japon
26/08/2016
124,14 Act. Japon
25/08/2016
125,40 Act. Japon
24/08/2016
126,03 Act. Japon
23/08/2016
124,94 Act. Japon
22/08/2016
125,28 Act. Japon
21/08/2016
124,73 Act. Japon
20/08/2016
124,73 Act. Japon
19/08/2016
124,73 Act. Japon
18/08/2016
124,38 Act. Japon
17/08/2016
126,21 Act. Japon
16/08/2016
125,69 Act. Japon
15/08/2016
127,37 Act. Japon
14/08/2016
127,46 Act. Japon
13/08/2016
127,46 Act. Japon
12/08/2016
127,46 Act. Japon
11/08/2016
126,96 Act. Japon
10/08/2016
126,90 Act. Japon
09/08/2016
126,98 Act. Japon
08/08/2016
125,68 Act. Japon
07/08/2016
124,14 Act. Japon
06/08/2016
124,14 Act. Japon
05/08/2016
124,14 Act. Japon
04/08/2016
124,28 Act. Japon
03/08/2016
122,99 Act. Japon
02/08/2016
124,86 Act. Japon
01/08/2016
126,30 Act. Japon
31/07/2016
126,15 Act. Japon
30/07/2016
126,15 Act. Japon
29/07/2016
126,15 Act. Japon
28/07/2016
123,76 Act. Japon
27/07/2016
124,96 Act. Japon
26/07/2016
124,64 Act. Japon
25/07/2016
124,72 Act. Japon
24/07/2016
124,62 Act. Japon
23/07/2016
124,62 Act. Japon
22/07/2016
124,62 Act. Japon
21/07/2016
125,50 Act. Japon
20/07/2016
124,69 Act. Japon
19/07/2016
124,57 Act. Japon
18/07/2016
123,37 Act. Japon
17/07/2016
123,08 Act. Japon
16/07/2016
123,08 Act. Japon
15/07/2016
123,08 Act. Japon
14/07/2016
122,89 Act. Japon
13/07/2016
123,27 Act. Japon
12/07/2016
122,74 Act. Japon
11/07/2016
121,59 Act. Japon
10/07/2016
118,96 Act. Japon
09/07/2016
118,96 Act. Japon
08/07/2016
118,96 Act. Japon
07/07/2016
119,58 Act. Japon
06/07/2016
120,49 Act. Japon
05/07/2016
121,20 Act. Japon
04/07/2016
121,19 Act. Japon
03/07/2016
120,55 Act. Japon
02/07/2016
120,55 Act. Japon
01/07/2016
120,55 Act. Japon
30/06/2016
119,96 Act. Japon
29/06/2016
120,23 Act. Japon
28/06/2016
118,60 Act. Japon
27/06/2016
119,46 Act. Japon
26/06/2016
116,77 Act. Japon
25/06/2016
116,85 Act. Japon
24/06/2016
116,85 Act. Japon
23/06/2016
119,76 Act. Japon
22/06/2016
119,96 Act. Japon
21/06/2016
120,70 Act. Japon
20/06/2016
119,28 Act. Japon
19/06/2016
117,46 Act. Japon
18/06/2016
117,45 Act. Japon
17/06/2016
117,45 Act. Japon
16/06/2016
117,25 Act. Japon
15/06/2016
118,34 Act. Japon
14/06/2016
117,99 Act. Japon
13/06/2016
118,53 Act. Japon
12/06/2016
121,51 Act. Japon
11/06/2016
121,53 Act. Japon
10/06/2016
121,53 Act. Japon
09/06/2016
122,38 Act. Japon
08/06/2016
122,80 Act. Japon
07/06/2016
121,75 Act. Japon
06/06/2016
121,34 Act. Japon
05/06/2016
121,95 Act. Japon
04/06/2016
121,95 Act. Japon
03/06/2016
121,95 Act. Japon
02/06/2016
121,27 Act. Japon
01/06/2016
123,14 Act. Japon
31/05/2016
123,61 Act. Japon
30/05/2016
122,36 Act. Japon
29/05/2016
122,06 Act. Japon
28/05/2016
122,04 Act. Japon
27/05/2016
122,04 Act. Japon
26/05/2016
121,16 Act. Japon
25/05/2016
121,22 Act. Japon
24/05/2016
120,10 Act. Japon
23/05/2016
120,73 Act. Japon
22/05/2016
120,39 Act. Japon
21/05/2016
120,39 Act. Japon
20/05/2016
120,39 Act. Japon
19/05/2016
120,16 Act. Japon
18/05/2016
120,13 Act. Japon
17/05/2016
119,77 Act. Japon
16/05/2016
118,82 Act. Japon
15/05/2016
118,73 Act. Japon
14/05/2016
118,73 Act. Japon
13/05/2016
118,73 Act. Japon
12/05/2016
119,32 Act. Japon
11/05/2016
119,21 Act. Japon
10/05/2016
119,19 Act. Japon
09/05/2016
117,52 Act. Japon
08/05/2016
117,42 Act. Japon
07/05/2016
117,43 Act. Japon
06/05/2016
117,43 Act. Japon
05/05/2016
117,77 Act. Japon
04/05/2016
117,70 Act. Japon
03/05/2016
117,78 Act. Japon
02/05/2016
118,18 Act. Japon
01/05/2016
120,04 Act. Japon
30/04/2016
120,04 Act. Japon
29/04/2016
120,04 Act. Japon
28/04/2016
120,43 Act. Japon
27/04/2016
122,02 Act. Japon
26/04/2016
122,92 Act. Japon
25/04/2016
124,15 Act. Japon
24/04/2016
124,85 Act. Japon
23/04/2016
124,83 Act. Japon
22/04/2016
124,83 Act. Japon
21/04/2016
124,42 Act. Japon
20/04/2016
122,32 Act. Japon
19/04/2016
121,88 Act. Japon
18/04/2016
119,51 Act. Japon
17/04/2016
122,16 Act. Japon
16/04/2016
122,17 Act. Japon
15/04/2016
122,17 Act. Japon
14/04/2016
123,17 Act. Japon
13/04/2016
120,05 Act. Japon
12/04/2016
116,74 Act. Japon
11/04/2016
115,16 Act. Japon
10/04/2016
115,51 Act. Japon
09/04/2016
115,49 Act. Japon
08/04/2016
115,49 Act. Japon
07/04/2016
114,32 Act. Japon
06/04/2016
112,59 Act. Japon
05/04/2016
112,13 Act. Japon
04/04/2016
114,12 Act. Japon
03/04/2016
113,60 Act. Japon
02/04/2016
113,66 Act. Japon
01/04/2016
113,66 Act. Japon
31/03/2016
117,20 Act. Japon
30/03/2016
118,60 Act. Japon
29/03/2016
120,21 Act. Japon
28/03/2016
118,74 Act. Japon
27/03/2016
118,68 Act. Japon
26/03/2016
118,68 Act. Japon
25/03/2016
118,68 Act. Japon
24/03/2016
118,61 Act. Japon
23/03/2016
119,05 Act. Japon
22/03/2016
120,00 Act. Japon
21/03/2016
117,85 Act. Japon
20/03/2016
117,72 Act. Japon
19/03/2016
117,74 Act. Japon
18/03/2016
117,74 Act. Japon
17/03/2016
118,42 Act. Japon
16/03/2016
119,02 Act. Japon
15/03/2016
120,09 Act. Japon
14/03/2016
120,25 Act. Japon
13/03/2016
118,64 Act. Japon
12/03/2016
118,64 Act. Japon
11/03/2016
118,64 Act. Japon
10/03/2016
119,19 Act. Japon
09/03/2016
118,11 Act. Japon
08/03/2016
118,77 Act. Japon
07/03/2016
119,90 Act. Japon
06/03/2016
120,82 Act. Japon
05/03/2016
120,82 Act. Japon
04/03/2016
120,82 Act. Japon
03/03/2016
120,87 Act. Japon
02/03/2016
119,68 Act. Japon
01/03/2016
116,15 Act. Japon
29/02/2016
115,54 Act. Japon
28/02/2016
115,54 Act. Japon
27/02/2016
115,53 Act. Japon
26/02/2016
115,53 Act. Japon
25/02/2016
115,28 Act. Japon
24/02/2016
114,24 Act. Japon
23/02/2016
114,46 Act. Japon
22/02/2016
114,30 Act. Japon
21/02/2016
112,96 Act. Japon
20/02/2016
112,98 Act. Japon
19/02/2016
112,98 Act. Japon
18/02/2016
113,95 Act. Japon
17/02/2016
111,15 Act. Japon
16/02/2016
111,67 Act. Japon
15/02/2016
110,76 Act. Japon
14/02/2016
103,98 Act. Japon
13/02/2016
104,01 Act. Japon
12/02/2016
104,01 Act. Japon
11/02/2016
107,55 Act. Japon
10/02/2016
107,93 Act. Japon
09/02/2016
110,51 Act. Japon
08/02/2016
116,44 Act. Japon
07/02/2016
115,37 Act. Japon
06/02/2016
115,40 Act. Japon
05/02/2016
115,42 Act. Japon
04/02/2016
116,49 Act. Japon
03/02/2016
118,75 Act. Japon
02/02/2016
121,60 Act. Japon
01/02/2016
122,57 Act. Japon
31/01/2016
120,32 Act. Japon
30/01/2016
120,29 Act. Japon
29/01/2016
120,29 Act. Japon
28/01/2016
118,49 Act. Japon
27/01/2016
119,55 Act. Japon
26/01/2016
117,03 Act. Japon
25/01/2016
119,22 Act. Japon
24/01/2016
118,25 Act. Japon
23/01/2016
118,16 Act. Japon
22/01/2016
118,16 Act. Japon
21/01/2016
112,76 Act. Japon
20/01/2016
115,38 Act. Japon
19/01/2016
119,08 Act. Japon
18/01/2016
119,19 Act. Japon
17/01/2016
119,98 Act. Japon
16/01/2016
119,99 Act. Japon
15/01/2016
119,99 Act. Japon
14/01/2016
120,49 Act. Japon
13/01/2016
123,44 Act. Japon
12/01/2016
120,85 Act. Japon
11/01/2016
123,51 Act. Japon
10/01/2016
123,71 Act. Japon
09/01/2016
123,73 Act. Japon
08/01/2016
123,73 Act. Japon
07/01/2016
124,93 Act. Japon
06/01/2016
127,92 Act. Japon
05/01/2016
129,16 Act. Japon
04/01/2016
128,16 Act. Japon
03/01/2016
129,91 Act. Japon
02/01/2016
129,91 Act. Japon
01/01/2016
129,91 Act. Japon
31/12/2015
129,91 Act. Japon
30/12/2015
129,79 Act. Japon
29/12/2015
129,26 Act. Japon
28/12/2015
127,93 Act. Japon
27/12/2015
127,79 Act. Japon
26/12/2015
127,79 Act. Japon
25/12/2015
127,79 Act. Japon
24/12/2015
127,79 Act. Japon
23/12/2015
128,14 Act. Japon
22/12/2015
127,84 Act. Japon
21/12/2015
128,10 Act. Japon
20/12/2015
128,78 Act. Japon
19/12/2015
128,80 Act. Japon
18/12/2015
128,80 Act. Japon
17/12/2015
130,10 Act. Japon
16/12/2015
128,12 Act. Japon
15/12/2015
125,38 Act. Japon
14/12/2015
127,12 Act. Japon
13/12/2015
128,47 Act. Japon
12/12/2015
128,46 Act. Japon
11/12/2015
128,46 Act. Japon
10/12/2015
128,30 Act. Japon
09/12/2015
128,78 Act. Japon
08/12/2015
130,04 Act. Japon
07/12/2015
131,63 Act. Japon
06/12/2015
130,32 Act. Japon
05/12/2015
130,39 Act. Japon
04/12/2015
130,39 Act. Japon
03/12/2015
134,01 Act. Japon
02/12/2015
135,43 Act. Japon
01/12/2015
135,71 Act. Japon
30/11/2015
134,25 Act. Japon
29/11/2015
135,33 Act. Japon
28/11/2015
135,34 Act. Japon
27/11/2015
135,34 Act. Japon
26/11/2015
135,79 Act. Japon
25/11/2015
135,32 Act. Japon
24/11/2015
135,73 Act. Japon
23/11/2015
135,10 Act. Japon
22/11/2015
134,90 Act. Japon
21/11/2015
134,90 Act. Japon
20/11/2015
134,90 Act. Japon
19/11/2015
134,21 Act. Japon
18/11/2015
133,19 Act. Japon
17/11/2015
133,21 Act. Japon
16/11/2015
131,72 Act. Japon
15/11/2015
132,53 Act. Japon
14/11/2015
132,54 Act. Japon
13/11/2015
132,54 Act. Japon
12/11/2015
133,10 Act. Japon
11/11/2015
133,36 Act. Japon
10/11/2015
132,90 Act. Japon
09/11/2015
132,22 Act. Japon
08/11/2015
130,53 Act. Japon
07/11/2015
130,52 Act. Japon
06/11/2015
130,52 Act. Japon
05/11/2015
129,82 Act. Japon
04/11/2015
128,66 Act. Japon
03/11/2015
127,20 Act. Japon
02/11/2015
126,89 Act. Japon
01/11/2015
128,98 Act. Japon
31/10/2015
128,97 Act. Japon
30/10/2015
128,97 Act. Japon
29/10/2015
128,66 Act. Japon
28/10/2015
127,86 Act. Japon
27/10/2015
127,71 Act. Japon
26/10/2015
128,59 Act. Japon
25/10/2015
127,73 Act. Japon
24/10/2015
127,68 Act. Japon
23/10/2015
127,68 Act. Japon
22/10/2015
124,32 Act. Japon
21/10/2015
123,72 Act. Japon
20/10/2015
121,88 Act. Japon
19/10/2015
122,07 Act. Japon
18/10/2015
122,84 Act. Japon
17/10/2015
122,82 Act. Japon
16/10/2015
122,82 Act. Japon
15/10/2015
121,82 Act. Japon
14/10/2015
119,45 Act. Japon
13/10/2015
121,78 Act. Japon
12/10/2015
122,65 Act. Japon
11/10/2015
122,70 Act. Japon
10/10/2015
122,67 Act. Japon
09/10/2015
122,67 Act. Japon
08/10/2015
121,45 Act. Japon
07/10/2015
122,24 Act. Japon
06/10/2015
121,01 Act. Japon
05/10/2015
120,32 Act. Japon
04/10/2015
119,00 Act. Japon
03/10/2015
118,99 Act. Japon
02/10/2015
118,99 Act. Japon
01/10/2015
118,98 Act. Japon
30/09/2015
116,11 Act. Japon
29/09/2015
113,31 Act. Japon
28/09/2015
117,83 Act. Japon
27/09/2015
118,28 Act. Japon
26/09/2015
118,25 Act. Japon
25/09/2015
118,25 Act. Japon
24/09/2015
116,33 Act. Japon
23/09/2015
118,20 Act. Japon
22/09/2015
118,42 Act. Japon
21/09/2015
118,30 Act. Japon
20/09/2015
117,91 Act. Japon
19/09/2015
117,94 Act. Japon
18/09/2015
117,94 Act. Japon
17/09/2015
119,92 Act. Japon
16/09/2015
119,38 Act. Japon
15/09/2015
118,44 Act. Japon
14/09/2015
118,17 Act. Japon
13/09/2015
119,21 Act. Japon
12/09/2015
119,22 Act. Japon
11/09/2015
119,22 Act. Japon
10/09/2015
119,75 Act. Japon
09/09/2015
122,25 Act. Japon
08/09/2015
116,95 Act. Japon
07/09/2015
118,65 Act. Japon
06/09/2015
118,95 Act. Japon
05/09/2015
118,98 Act. Japon
04/09/2015
118,98 Act. Japon
03/09/2015
120,30 Act. Japon
02/09/2015
119,25 Act. Japon
01/09/2015
120,02 Act. Japon
31/08/2015
124,15 Act. Japon
30/08/2015
125,14 Act. Japon
29/08/2015
125,08 Act. Japon
28/08/2015
125,08 Act. Japon
27/08/2015
122,09 Act. Japon
26/08/2015
119,58 Act. Japon
25/08/2015
115,73 Act. Japon
24/08/2015
117,53 Act. Japon
23/08/2015
124,61 Act. Japon
22/08/2015
124,67 Act. Japon
21/08/2015
124,67 Act. Japon
20/08/2015
128,79 Act. Japon
19/08/2015
131,83 Act. Japon
18/08/2015
133,74 Act. Japon
17/08/2015
133,44 Act. Japon
16/08/2015
132,47 Act. Japon
15/08/2015
132,48 Act. Japon
14/08/2015
132,48 Act. Japon
13/08/2015
132,88 Act. Japon
12/08/2015
132,43 Act. Japon
11/08/2015
134,70 Act. Japon
10/08/2015
136,16 Act. Japon
09/08/2015
135,76 Act. Japon
08/08/2015
135,76 Act. Japon
07/08/2015
135,76 Act. Japon
06/08/2015
135,58 Act. Japon
05/08/2015
135,50 Act. Japon
04/08/2015
134,51 Act. Japon
03/08/2015
134,47 Act. Japon
02/08/2015
134,27 Act. Japon
01/08/2015
134,25 Act. Japon
31/07/2015
134,25 Act. Japon
30/07/2015
133,61 Act. Japon
29/07/2015
132,20 Act. Japon
28/07/2015
131,92 Act. Japon
27/07/2015
132,47 Act. Japon
26/07/2015
134,58 Act. Japon
25/07/2015
134,59 Act. Japon
24/07/2015
134,59 Act. Japon
23/07/2015
135,20 Act. Japon
22/07/2015
135,46 Act. Japon
21/07/2015
136,77 Act. Japon
20/07/2015
136,33 Act. Japon
19/07/2015
136,28 Act. Japon
18/07/2015
136,28 Act. Japon
17/07/2015
136,28 Act. Japon
16/07/2015
135,95 Act. Japon
15/07/2015
134,14 Act. Japon
14/07/2015
133,18 Act. Japon
13/07/2015
131,55 Act. Japon
12/07/2015
128,88 Act. Japon
11/07/2015
128,90 Act. Japon
10/07/2015
128,90 Act. Japon
09/07/2015
130,65 Act. Japon
08/07/2015
130,86 Act. Japon
07/07/2015
134,70 Act. Japon
06/07/2015
133,16 Act. Japon
05/07/2015
134,63 Act. Japon
04/07/2015
134,62 Act. Japon
03/07/2015
134,62 Act. Japon
02/07/2015
134,26 Act. Japon
01/07/2015
133,62 Act. Japon
30/06/2015
132,71 Act. Japon
29/06/2015
132,45 Act. Japon
28/06/2015
134,27 Act. Japon
27/06/2015
134,27 Act. Japon
26/06/2015
134,27 Act. Japon
25/06/2015
134,35 Act. Japon
24/06/2015
134,65 Act. Japon
23/06/2015
133,59 Act. Japon
22/06/2015
131,70 Act. Japon
21/06/2015
130,95 Act. Japon
20/06/2015
130,92 Act. Japon
19/06/2015
130,92 Act. Japon
18/06/2015
129,19 Act. Japon
17/06/2015
130,55 Act. Japon
16/06/2015
131,77 Act. Japon
15/06/2015
132,63 Act. Japon
14/06/2015
132,60 Act. Japon
13/06/2015
132,60 Act. Japon
12/06/2015
132,60 Act. Japon
11/06/2015
132,24 Act. Japon
10/06/2015
130,91 Act. Japon
09/06/2015
130,40 Act. Japon
08/06/2015
132,40 Act. Japon
07/06/2015
132,98 Act. Japon
06/06/2015
132,99 Act. Japon
05/06/2015
132,99 Act. Japon
04/06/2015
133,03 Act. Japon
03/06/2015
134,00 Act. Japon
02/06/2015
135,35 Act. Japon
01/06/2015
137,09 Act. Japon
31/05/2015
136,72 Act. Japon
30/05/2015
136,72 Act. Japon
29/05/2015
136,72 Act. Japon
28/05/2015
136,81 Act. Japon
27/05/2015
136,93 Act. Japon
26/05/2015
137,00 Act. Japon
25/05/2015
136,10 Act. Japon
24/05/2015
135,62 Act. Japon
23/05/2015
135,62 Act. Japon
22/05/2015
135,62 Act. Japon
21/05/2015
135,24 Act. Japon
20/05/2015
135,33 Act. Japon
19/05/2015
134,59 Act. Japon
18/05/2015
132,54 Act. Japon
17/05/2015
131,30 Act. Japon
16/05/2015
131,31 Act. Japon
15/05/2015
131,31 Act. Japon
14/05/2015
131,10 Act. Japon
13/05/2015
131,95 Act. Japon
12/05/2015
131,48 Act. Japon
11/05/2015
132,16 Act. Japon
10/05/2015
130,45 Act. Japon
09/05/2015
130,49 Act. Japon
08/05/2015
130,49 Act. Japon
07/05/2015
129,34 Act. Japon
06/05/2015
130,71 Act. Japon
05/05/2015
131,21 Act. Japon
04/05/2015
131,32 Act. Japon
03/05/2015
131,44 Act. Japon
02/05/2015
131,50 Act. Japon
01/05/2015
131,50 Act. Japon
30/04/2015
131,93 Act. Japon
29/04/2015
136,44 Act. Japon
28/04/2015
137,26 Act. Japon
27/04/2015
137,40 Act. Japon
26/04/2015
137,44 Act. Japon
25/04/2015
137,45 Act. Japon
24/04/2015
137,45 Act. Japon
23/04/2015
138,07 Act. Japon
22/04/2015
138,47 Act. Japon
21/04/2015
137,89 Act. Japon
20/04/2015
135,87 Act. Japon
19/04/2015
135,82 Act. Japon
18/04/2015
135,82 Act. Japon
17/04/2015
135,82 Act. Japon
16/04/2015
137,50 Act. Japon
15/04/2015
137,81 Act. Japon
14/04/2015
137,77 Act. Japon
13/04/2015
137,17 Act. Japon
12/04/2015
137,13 Act. Japon
11/04/2015
137,11 Act. Japon
10/04/2015
137,11 Act. Japon
09/04/2015
136,03 Act. Japon
08/04/2015
134,73 Act. Japon
07/04/2015
133,52 Act. Japon
06/04/2015
131,99 Act. Japon
05/04/2015
131,97 Act. Japon
04/04/2015
131,97 Act. Japon
03/04/2015
131,97 Act. Japon
02/04/2015
131,90 Act. Japon
01/04/2015
130,69 Act. Japon
31/03/2015
131,85 Act. Japon
30/03/2015
131,94 Act. Japon
29/03/2015
131,75 Act. Japon
28/03/2015
131,75 Act. Japon
27/03/2015
131,75 Act. Japon
26/03/2015
131,34 Act. Japon
25/03/2015
132,54 Act. Japon
24/03/2015
132,48 Act. Japon
23/03/2015
133,05 Act. Japon
22/03/2015
133,00 Act. Japon
21/03/2015
133,00 Act. Japon
20/03/2015
133,00 Act. Japon
19/03/2015
133,37 Act. Japon
18/03/2015
134,21 Act. Japon
17/03/2015
133,12 Act. Japon
16/03/2015
132,90 Act. Japon
15/03/2015
132,75 Act. Japon
14/03/2015
132,74 Act. Japon
13/03/2015
132,74 Act. Japon
12/03/2015
131,36 Act. Japon
11/03/2015
129,66 Act. Japon
10/03/2015
128,10 Act. Japon
09/03/2015
127,77 Act. Japon
08/03/2015
128,15 Act. Japon
07/03/2015
128,12 Act. Japon
06/03/2015
128,12 Act. Japon
05/03/2015
126,08 Act. Japon
04/03/2015
125,33 Act. Japon
03/03/2015
125,44 Act. Japon
02/03/2015
124,87 Act. Japon
01/03/2015
125,08 Act. Japon
28/02/2015
125,08 Act. Japon
27/02/2015
125,08 Act. Japon
26/02/2015
124,14 Act. Japon
25/02/2015
122,68 Act. Japon
24/02/2015
122,38 Act. Japon
23/02/2015
122,37 Act. Japon
22/02/2015
122,39 Act. Japon
21/02/2015
122,36 Act. Japon
20/02/2015
122,36 Act. Japon
19/02/2015
121,12 Act. Japon
18/02/2015
120,25 Act. Japon
17/02/2015
118,66 Act. Japon
16/02/2015
118,68 Act. Japon
15/02/2015
117,91 Act. Japon
14/02/2015
117,90 Act. Japon
13/02/2015
117,90 Act. Japon
12/02/2015
117,59 Act. Japon
11/02/2015
116,64 Act. Japon
10/02/2015
116,78 Act. Japon
09/02/2015
117,02 Act. Japon
08/02/2015
116,15 Act. Japon
07/02/2015
116,14 Act. Japon
06/02/2015
116,14 Act. Japon
05/02/2015
115,99 Act. Japon
04/02/2015
116,24 Act. Japon
03/02/2015
114,96 Act. Japon
02/02/2015
116,52 Act. Japon
01/02/2015
117,04 Act. Japon
31/01/2015
117,04 Act. Japon
30/01/2015
117,04 Act. Japon
29/01/2015
116,37 Act. Japon
28/01/2015
117,39 Act. Japon
27/01/2015
117,39 Act. Japon
26/01/2015
116,15 Act. Japon
25/01/2015
116,56 Act. Japon
24/01/2015
116,51 Act. Japon
23/01/2015
116,51 Act. Japon
22/01/2015
113,03 Act. Japon
21/01/2015
112,75 Act. Japon
20/01/2015
112,66 Act. Japon
19/01/2015
111,41 Act. Japon
18/01/2015
111,45 Act. Japon
17/01/2015
111,44 Act. Japon
16/01/2015
111,44 Act. Japon
15/01/2015
111,48 Act. Japon
14/01/2015
109,32 Act. Japon
13/01/2015
109,39 Act. Japon
12/01/2015
109,02 Act. Japon
11/01/2015
109,09 Act. Japon
10/01/2015
109,09 Act. Japon
09/01/2015
109,09 Act. Japon
08/01/2015
108,85 Act. Japon
07/01/2015
107,58 Act. Japon
06/01/2015
107,08 Act. Japon
05/01/2015
108,95 Act. Japon
04/01/2015
108,35 Act. Japon
03/01/2015
108,35 Act. Japon
02/01/2015
108,35 Act. Japon
01/01/2015
108,22 Act. Japon
31/12/2014
108,22 Act. Japon
30/12/2014
108,09 Act. Japon
29/12/2014
108,39 Act. Japon
28/12/2014
108,24 Act. Japon
27/12/2014
108,23 Act. Japon
26/12/2014
108,23 Act. Japon
25/12/2014
108,17 Act. Japon
24/12/2014
108,17 Act. Japon
23/12/2014
107,69 Act. Japon
22/12/2014
107,58 Act. Japon
21/12/2014
107,63 Act. Japon
20/12/2014
107,59 Act. Japon
19/12/2014
107,59 Act. Japon
18/12/2014
105,90 Act. Japon
17/12/2014
103,92 Act. Japon
16/12/2014
103,60 Act. Japon
15/12/2014
104,68 Act. Japon
14/12/2014
106,16 Act. Japon
13/12/2014
106,17 Act. Japon
12/12/2014
106,17 Act. Japon
11/12/2014
106,17 Act. Japon
10/12/2014
106,74 Act. Japon
09/12/2014
108,46 Act. Japon
08/12/2014
109,13 Act. Japon
07/12/2014
108,79 Act. Japon
06/12/2014
108,79 Act. Japon
05/12/2014
108,79 Act. Japon
04/12/2014
109,00 Act. Japon
03/12/2014
108,70 Act. Japon
02/12/2014
108,21 Act. Japon
01/12/2014
107,76 Act. Japon
30/11/2014
106,96 Act. Japon
29/11/2014
106,95 Act. Japon
28/11/2014
106,95 Act. Japon
27/11/2014
106,08 Act. Japon
26/11/2014
106,83 Act. Japon
25/11/2014
107,11 Act. Japon
24/11/2014
106,63 Act. Japon
23/11/2014
106,73 Act. Japon
22/11/2014
106,72 Act. Japon
21/11/2014
106,72 Act. Japon
20/11/2014
105,44 Act. Japon
19/11/2014
105,76 Act. Japon
18/11/2014
106,42 Act. Japon
17/11/2014
105,08 Act. Japon
16/11/2014
107,39 Act. Japon
15/11/2014
107,38 Act. Japon
14/11/2014
107,38 Act. Japon
13/11/2014
107,32 Act. Japon
12/11/2014
106,73 Act. Japon
11/11/2014
106,46 Act. Japon
10/11/2014
106,17 Act. Japon
09/11/2014
106,22 Act. Japon
08/11/2014
106,22 Act. Japon
07/11/2014
106,22 Act. Japon
06/11/2014
105,62 Act. Japon
05/11/2014
106,64 Act. Japon
04/11/2014
107,05 Act. Japon
03/11/2014
105,88 Act. Japon
02/11/2014
106,07 Act. Japon
01/11/2014
106,01 Act. Japon
31/10/2014
106,01 Act. Japon
30/10/2014
103,48 Act. Japon
29/10/2014
102,47 Act. Japon
28/10/2014
101,24 Act. Japon
27/10/2014
101,66 Act. Japon
26/10/2014
101,06 Act. Japon
25/10/2014
101,05 Act. Japon
24/10/2014
101,05 Act. Japon
23/10/2014
100,59 Act. Japon
22/10/2014
101,08 Act. Japon
21/10/2014
98,82 Act. Japon
20/10/2014
99,67 Act. Japon
19/10/2014
96,65 Act. Japon
18/10/2014
96,68 Act. Japon
17/10/2014
96,68 Act. Japon
16/10/2014
98,13 Act. Japon
15/10/2014
99,92 Act. Japon
14/10/2014
99,67 Act. Japon
13/10/2014
101,05 Act. Japon
12/10/2014
101,29 Act. Japon
11/10/2014
101,30 Act. Japon
10/10/2014
101,30 Act. Japon
09/10/2014
102,01 Act. Japon
08/10/2014
103,26 Act. Japon
07/10/2014
104,61 Act. Japon
06/10/2014
104,93 Act. Japon
05/10/2014
103,84 Act. Japon
04/10/2014
103,84 Act. Japon
03/10/2014
103,84 Act. Japon
02/10/2014
103,57 Act. Japon
01/10/2014
105,69 Act. Japon
30/09/2014
106,58 Act. Japon
29/09/2014
106,68 Act. Japon
28/09/2014
106,41 Act. Japon
27/09/2014
106,42 Act. Japon
26/09/2014
106,42 Act. Japon
25/09/2014
106,79 Act. Japon
24/09/2014
105,03 Act. Japon
23/09/2014
104,90 Act. Japon
22/09/2014
104,94 Act. Japon
21/09/2014
104,94 Act. Japon
20/09/2014
104,92 Act. Japon
19/09/2014
104,92 Act. Japon
18/09/2014
103,87 Act. Japon
17/09/2014
103,40 Act. Japon
16/09/2014
104,02 Act. Japon
15/09/2014
104,25 Act. Japon
14/09/2014
104,24 Act. Japon
13/09/2014
104,24 Act. Japon
12/09/2014
104,24 Act. Japon
11/09/2014
104,38 Act. Japon
10/09/2014
104,35 Act. Japon
09/09/2014
104,39 Act. Japon
08/09/2014
104,72 Act. Japon
07/09/2014
104,50 Act. Japon
06/09/2014
104,50 Act. Japon
05/09/2014
104,50 Act. Japon
04/09/2014
104,29 Act. Japon
03/09/2014
103,97 Act. Japon
02/09/2014
103,86 Act. Japon
01/09/2014
103,20 Act. Japon
31/08/2014
102,78 Act. Japon
30/08/2014
102,79 Act. Japon
29/08/2014
102,79 Act. Japon
28/08/2014
103,19 Act. Japon
27/08/2014
103,40 Act. Japon
26/08/2014
103,23 Act. Japon
25/08/2014
103,53 Act. Japon
24/08/2014
102,98 Act. Japon
23/08/2014
102,98 Act. Japon
22/08/2014
102,98 Act. Japon
21/08/2014
103,28 Act. Japon
20/08/2014
102,80 Act. Japon
19/08/2014
102,91 Act. Japon
18/08/2014
102,27 Act. Japon
17/08/2014
102,22 Act. Japon
16/08/2014
102,22 Act. Japon
15/08/2014
102,22 Act. Japon
14/08/2014
102,27 Act. Japon
13/08/2014
101,80 Act. Japon
12/08/2014
101,67 Act. Japon
11/08/2014
101,14 Act. Japon
10/08/2014
99,62 Act. Japon
09/08/2014
99,66 Act. Japon
08/08/2014
99,66 Act. Japon
07/08/2014
101,50 Act. Japon
06/08/2014
101,17 Act. Japon
05/08/2014
101,55 Act. Japon
04/08/2014
102,41 Act. Japon
03/08/2014
102,66 Act. Japon
02/08/2014
102,67 Act. Japon
01/08/2014
102,67 Act. Japon
31/07/2014
103,35 Act. Japon
30/07/2014
103,72 Act. Japon
29/07/2014
103,67 Act. Japon
28/07/2014
103,46 Act. Japon
27/07/2014
103,02 Act. Japon
26/07/2014
103,01 Act. Japon
25/07/2014
103,01 Act. Japon
24/07/2014
102,17 Act. Japon
23/07/2014
102,50 Act. Japon
22/07/2014
102,39 Act. Japon
21/07/2014
101,61 Act. Japon
20/07/2014
101,56 Act. Japon
19/07/2014
101,57 Act. Japon
18/07/2014
101,57 Act. Japon
17/07/2014
102,11 Act. Japon
16/07/2014
101,94 Act. Japon
15/07/2014
101,63 Act. Japon
14/07/2014
100,86 Act. Japon
13/07/2014
100,53 Act. Japon
12/07/2014
100,53 Act. Japon
11/07/2014
100,53 Act. Japon
10/07/2014
100,67 Act. Japon
09/07/2014
101,32 Act. Japon
08/07/2014
101,79 Act. Japon
07/07/2014
101,98 Act. Japon
06/07/2014
102,28 Act. Japon
05/07/2014
102,26 Act. Japon
04/07/2014
102,26 Act. Japon
03/07/2014
101,60 Act. Japon
02/07/2014
101,91 Act. Japon
01/07/2014
101,50 Act. Japon
30/06/2014
100,70 Act. Japon
29/06/2014
100,03 Act. Japon
28/06/2014
100,04 Act. Japon
27/06/2014
100,04 Act. Japon
26/06/2014
100,63 Act. Japon
25/06/2014
100,27 Act. Japon
24/06/2014
100,74 Act. Japon
23/06/2014
100,90 Act. Japon
22/06/2014
100,92 Act. Japon
21/06/2014
100,92 Act. Japon
20/06/2014
100,92 Act. Japon
19/06/2014
100,78 Act. Japon
18/06/2014
99,54 Act. Japon
17/06/2014
98,84 Act. Japon
16/06/2014
98,88 Act. Japon
15/06/2014
99,42 Act. Japon
14/06/2014
99,41 Act. Japon
13/06/2014
99,41 Act. Japon
12/06/2014
99,07 Act. Japon
11/06/2014
99,04 Act. Japon
10/06/2014
98,07 Act. Japon
09/06/2014
97,98 Act. Japon
08/06/2014
97,89 Act. Japon
07/06/2014
97,89 Act. Japon
06/06/2014
97,89 Act. Japon
05/06/2014
97,92 Act. Japon
04/06/2014
97,78 Act. Japon
03/06/2014
97,51 Act. Japon
02/06/2014
97,11 Act. Japon
01/06/2014
96,15 Act. Japon
31/05/2014
96,15 Act. Japon
30/05/2014
96,15 Act. Japon
29/05/2014
95,75 Act. Japon
28/05/2014
95,58 Act. Japon
27/05/2014
95,14 Act. Japon
26/05/2014
94,86 Act. Japon
25/05/2014
94,16 Act. Japon
24/05/2014
94,15 Act. Japon
23/05/2014
94,15 Act. Japon
22/05/2014
93,23 Act. Japon
21/05/2014
92,08 Act. Japon
20/05/2014
91,94 Act. Japon
19/05/2014
91,81 Act. Japon
18/05/2014
92,44 Act. Japon
17/05/2014
92,45 Act. Japon
16/05/2014
92,45 Act. Japon
15/05/2014
93,55 Act. Japon
14/05/2014
93,69 Act. Japon
13/05/2014
93,12 Act. Japon
12/05/2014
91,65 Act. Japon
11/05/2014
92,22 Act. Japon
10/05/2014
92,16 Act. Japon
09/05/2014
92,16 Act. Japon
08/05/2014
90,92 Act. Japon
07/05/2014
90,51 Act. Japon
06/05/2014
92,26 Act. Japon
05/05/2014
92,44 Act. Japon
04/05/2014
92,40 Act. Japon
03/05/2014
92,37 Act. Japon
02/05/2014
92,37 Act. Japon
01/05/2014
91,56 Act. Japon
30/04/2014
91,02 Act. Japon
29/04/2014
91,10 Act. Japon
28/04/2014
91,04 Act. Japon
27/04/2014
92,00 Act. Japon
26/04/2014
92,00 Act. Japon
25/04/2014
92,00 Act. Japon
24/04/2014
91,63 Act. Japon
23/04/2014
92,17 Act. Japon
22/04/2014
91,41 Act. Japon
21/04/2014
91,80 Act. Japon
20/04/2014
91,79 Act. Japon
19/04/2014
91,79 Act. Japon
18/04/2014
91,79 Act. Japon
17/04/2014
91,77 Act. Japon
16/04/2014
91,75 Act. Japon
15/04/2014
90,08 Act. Japon
14/04/2014
89,78 Act. Japon
13/04/2014
89,70 Act. Japon
12/04/2014
89,71 Act. Japon
11/04/2014
89,71 Act. Japon
10/04/2014
90,75 Act. Japon
09/04/2014
91,04 Act. Japon
08/04/2014
92,49 Act. Japon
07/04/2014
93,85 Act. Japon
06/04/2014
94,96 Act. Japon
05/04/2014
94,95 Act. Japon
04/04/2014
94,95 Act. Japon
03/04/2014
94,67 Act. Japon
02/04/2014
94,28 Act. Japon
01/04/2014
93,84 Act. Japon
31/03/2014
93,89 Act. Japon
30/03/2014
93,39 Act. Japon
29/03/2014
93,37 Act. Japon
28/03/2014
93,37 Act. Japon
27/03/2014
92,76 Act. Japon
26/03/2014
91,57 Act. Japon
25/03/2014
90,89 Act. Japon
24/03/2014
90,92 Act. Japon
23/03/2014
90,21 Act. Japon
22/03/2014
90,21 Act. Japon
21/03/2014
90,21 Act. Japon
20/03/2014
90,10 Act. Japon
19/03/2014
91,15 Act. Japon
18/03/2014
91,39 Act. Japon
17/03/2014
90,79 Act. Japon
16/03/2014
91,45 Act. Japon
15/03/2014
91,49 Act. Japon
14/03/2014
91,49 Act. Japon
13/03/2014
93,11 Act. Japon
12/03/2014
93,61 Act. Japon
11/03/2014
95,24 Act. Japon
10/03/2014
94,91 Act. Japon
09/03/2014
95,60 Act. Japon
08/03/2014
95,60 Act. Japon
07/03/2014
95,60 Act. Japon
06/03/2014
95,85 Act. Japon
05/03/2014
95,31 Act. Japon
04/03/2014
94,94 Act. Japon
03/03/2014
94,65 Act. Japon
02/03/2014
95,24 Act. Japon
01/03/2014
95,25 Act. Japon
28/02/2014
95,25 Act. Japon
27/02/2014
96,32 Act. Japon
26/02/2014
96,51 Act. Japon
25/02/2014
96,95 Act. Japon
24/02/2014
96,04 Act. Japon
23/02/2014
96,09 Act. Japon
22/02/2014
96,06 Act. Japon
21/02/2014
96,06 Act. Japon
20/02/2014
94,64 Act. Japon
19/02/2014
96,07 Act. Japon
18/02/2014
96,26 Act. Japon
17/02/2014
94,69 Act. Japon
16/02/2014
94,16 Act. Japon
15/02/2014
94,17 Act. Japon
14/02/2014
94,17 Act. Japon
13/02/2014
95,13 Act. Japon
12/02/2014
96,77 Act. Japon
11/02/2014
95,50 Act. Japon
10/02/2014
95,57 Act. Japon
09/02/2014
94,76 Act. Japon
08/02/2014
94,74 Act. Japon
07/02/2014
94,74 Act. Japon
06/02/2014
93,66 Act. Japon
05/02/2014
93,80 Act. Japon
04/02/2014
92,28 Act. Japon
03/02/2014
95,92 Act. Japon
02/02/2014
97,39 Act. Japon
01/02/2014
97,38 Act. Japon
31/01/2014
97,38 Act. Japon
30/01/2014
97,54 Act. Japon
29/01/2014
99,17 Act. Japon
28/01/2014
96,98 Act. Japon
27/01/2014
97,28 Act. Japon
26/01/2014
99,41 Act. Japon
25/01/2014
99,42 Act. Japon
24/01/2014
99,42 Act. Japon
23/01/2014
100,52 Act. Japon
22/01/2014
101,69 Act. Japon
21/01/2014
101,51 Act. Japon
20/01/2014
101,56 Act. Japon
19/01/2014
101,53 Act. Japon
18/01/2014
101,52 Act. Japon
17/01/2014
101,52 Act. Japon
16/01/2014
101,02 Act. Japon
15/01/2014
101,09 Act. Japon
14/01/2014
99,71 Act. Japon
13/01/2014
101,16 Act. Japon
12/01/2014
101,13 Act. Japon
11/01/2014
101,11 Act. Japon
10/01/2014
101,11 Act. Japon
09/01/2014
100,89 Act. Japon
08/01/2014
101,51 Act. Japon
07/01/2014
100,16 Act. Japon
06/01/2014
100,63 Act. Japon
05/01/2014
100,53 Act. Japon
04/01/2014
100,53 Act. Japon
03/01/2014
100,53 Act. Japon
02/01/2014
100,24 Act. Japon
01/01/2014
99,96 Act. Japon
31/12/2013
99,96 Act. Japon
30/12/2013
99,76 Act. Japon
29/12/2013
99,02 Act. Japon
28/12/2013
98,99 Act. Japon
27/12/2013
98,99 Act. Japon
26/12/2013
98,18 Act. Japon
25/12/2013
98,08 Act. Japon
24/12/2013
98,08 Act. Japon
23/12/2013
98,25 Act. Japon
22/12/2013
98,23 Act. Japon
21/12/2013
98,23 Act. Japon
20/12/2013
98,23 Act. Japon
19/12/2013
98,29 Act. Japon
18/12/2013
97,86 Act. Japon
17/12/2013
96,74 Act. Japon
16/12/2013
95,98 Act. Japon
15/12/2013
96,85 Act. Japon
14/12/2013
96,86 Act. Japon
13/12/2013
96,86 Act. Japon
12/12/2013
97,35 Act. Japon
11/12/2013
98,00 Act. Japon
10/12/2013
98,31 Act. Japon
09/12/2013
98,37 Act. Japon
08/12/2013
97,92 Act. Japon
07/12/2013
97,91 Act. Japon
06/12/2013
97,91 Act. Japon
05/12/2013
97,93 Act. Japon
04/12/2013
98,57 Act. Japon
03/12/2013
99,88 Act. Japon
02/12/2013
100,00 FF JAPAN A EUR
02/12/2016
125,40 FF JAPAN A EUR
01/12/2016
126,02 FF JAPAN A EUR
30/11/2016
127,09 FF JAPAN A EUR
29/11/2016
127,35 FF JAPAN A EUR
28/11/2016
127,00 FF JAPAN A EUR
27/11/2016
126,11 FF JAPAN A EUR
26/11/2016
126,11 FF JAPAN A EUR
25/11/2016
126,11 FF JAPAN A EUR
24/11/2016
126,73 FF JAPAN A EUR
23/11/2016
128,33 FF JAPAN A EUR
22/11/2016
127,98 FF JAPAN A EUR
21/11/2016
127,44 FF JAPAN A EUR
20/11/2016
127,71 FF JAPAN A EUR
19/11/2016
127,71 FF JAPAN A EUR
18/11/2016
127,71 FF JAPAN A EUR
17/11/2016
128,06 FF JAPAN A EUR
16/11/2016
127,26 FF JAPAN A EUR
15/11/2016
126,38 FF JAPAN A EUR
14/11/2016
126,11 FF JAPAN A EUR
13/11/2016
124,42 FF JAPAN A EUR
12/11/2016
124,42 FF JAPAN A EUR
11/11/2016
124,42 FF JAPAN A EUR
10/11/2016
125,40 FF JAPAN A EUR
09/11/2016
125,31 FF JAPAN A EUR
08/11/2016
124,07 FF JAPAN A EUR
07/11/2016
123,98 FF JAPAN A EUR
06/11/2016
123,18 FF JAPAN A EUR
05/11/2016
123,18 FF JAPAN A EUR
04/11/2016
123,18 FF JAPAN A EUR
03/11/2016
123,98 FF JAPAN A EUR
02/11/2016
124,07 FF JAPAN A EUR
01/11/2016
125,67 FF JAPAN A EUR
31/10/2016
127,35 FF JAPAN A EUR
30/10/2016
127,44 FF JAPAN A EUR
29/10/2016
127,44 FF JAPAN A EUR
28/10/2016
127,44 FF JAPAN A EUR
27/10/2016
127,98 FF JAPAN A EUR
26/10/2016
127,98 FF JAPAN A EUR
25/10/2016
127,80 FF JAPAN A EUR
24/10/2016
127,18 FF JAPAN A EUR
23/10/2016
127,18 FF JAPAN A EUR
22/10/2016
127,18 FF JAPAN A EUR
21/10/2016
127,18 FF JAPAN A EUR
20/10/2016
126,91 FF JAPAN A EUR
19/10/2016
126,73 FF JAPAN A EUR
18/10/2016
126,02 FF JAPAN A EUR
17/10/2016
124,96 FF JAPAN A EUR
16/10/2016
125,31 FF JAPAN A EUR
15/10/2016
125,31 FF JAPAN A EUR
14/10/2016
125,31 FF JAPAN A EUR
13/10/2016
123,98 FF JAPAN A EUR
12/10/2016
124,33 FF JAPAN A EUR
11/10/2016
124,25 FF JAPAN A EUR
10/10/2016
124,16 FF JAPAN A EUR
09/10/2016
123,27 FF JAPAN A EUR
08/10/2016
123,27 FF JAPAN A EUR
07/10/2016
123,27 FF JAPAN A EUR
06/10/2016
123,62 FF JAPAN A EUR
05/10/2016
124,07 FF JAPAN A EUR
04/10/2016
124,07 FF JAPAN A EUR
03/10/2016
124,16 FF JAPAN A EUR
02/10/2016
124,96 FF JAPAN A EUR
01/10/2016
124,96 FF JAPAN A EUR
30/09/2016
124,96 FF JAPAN A EUR
29/09/2016
124,60 FF JAPAN A EUR
28/09/2016
126,02 FF JAPAN A EUR
27/09/2016
126,11 FF JAPAN A EUR
26/09/2016
123,71 FF JAPAN A EUR
25/09/2016
125,22 FF JAPAN A EUR
24/09/2016
125,22 FF JAPAN A EUR
23/09/2016
125,22 FF JAPAN A EUR
22/09/2016
126,02 FF JAPAN A EUR
21/09/2016
124,96 FF JAPAN A EUR
20/09/2016
122,11 FF JAPAN A EUR
19/09/2016
120,69 FF JAPAN A EUR
18/09/2016
119,89 FF JAPAN A EUR
17/09/2016
119,89 FF JAPAN A EUR
16/09/2016
119,89 FF JAPAN A EUR
15/09/2016
120,16 FF JAPAN A EUR
14/09/2016
119,18 FF JAPAN A EUR
13/09/2016
120,60 FF JAPAN A EUR
12/09/2016
122,02 FF JAPAN A EUR
11/09/2016
122,82 FF JAPAN A EUR
10/09/2016
122,82 FF JAPAN A EUR
09/09/2016
122,82 FF JAPAN A EUR
08/09/2016
123,45 FF JAPAN A EUR
07/09/2016
124,69 FF JAPAN A EUR
06/09/2016
123,09 FF JAPAN A EUR
05/09/2016
122,74 FF JAPAN A EUR
04/09/2016
123,18 FF JAPAN A EUR
03/09/2016
123,18 FF JAPAN A EUR
02/09/2016
123,18 FF JAPAN A EUR
01/09/2016
121,76 FF JAPAN A EUR
31/08/2016
121,94 FF JAPAN A EUR
30/08/2016
121,67 FF JAPAN A EUR
29/08/2016
121,85 FF JAPAN A EUR
28/08/2016
120,87 FF JAPAN A EUR
27/08/2016
120,87 FF JAPAN A EUR
26/08/2016
120,87 FF JAPAN A EUR
25/08/2016
121,85 FF JAPAN A EUR
24/08/2016
122,56 FF JAPAN A EUR
23/08/2016
122,29 FF JAPAN A EUR
22/08/2016
121,85 FF JAPAN A EUR
21/08/2016
121,31 FF JAPAN A EUR
20/08/2016
121,31 FF JAPAN A EUR
19/08/2016
121,31 FF JAPAN A EUR
18/08/2016
121,58 FF JAPAN A EUR
17/08/2016
122,65 FF JAPAN A EUR
16/08/2016
122,74 FF JAPAN A EUR
15/08/2016
124,07 FF JAPAN A EUR
14/08/2016
124,16 FF JAPAN A EUR
13/08/2016
124,16 FF JAPAN A EUR
12/08/2016
124,16 FF JAPAN A EUR
11/08/2016
123,71 FF JAPAN A EUR
10/08/2016
123,00 FF JAPAN A EUR
09/08/2016
123,00 FF JAPAN A EUR
08/08/2016
122,02 FF JAPAN A EUR
07/08/2016
121,58 FF JAPAN A EUR
06/08/2016
121,58 FF JAPAN A EUR
05/08/2016
121,58 FF JAPAN A EUR
04/08/2016
120,60 FF JAPAN A EUR
03/08/2016
120,34 FF JAPAN A EUR
02/08/2016
121,05 FF JAPAN A EUR
01/08/2016
123,27 FF JAPAN A EUR
31/07/2016
123,62 FF JAPAN A EUR
30/07/2016
123,62 FF JAPAN A EUR
29/07/2016
123,62 FF JAPAN A EUR
28/07/2016
120,87 FF JAPAN A EUR
27/07/2016
122,56 FF JAPAN A EUR
26/07/2016
122,56 FF JAPAN A EUR
25/07/2016
122,11 FF JAPAN A EUR
24/07/2016
122,74 FF JAPAN A EUR
23/07/2016
122,74 FF JAPAN A EUR
22/07/2016
122,74 FF JAPAN A EUR
21/07/2016
122,56 FF JAPAN A EUR
20/07/2016
123,53 FF JAPAN A EUR
19/07/2016
121,85 FF JAPAN A EUR
18/07/2016
120,60 FF JAPAN A EUR
17/07/2016
121,05 FF JAPAN A EUR
16/07/2016
121,05 FF JAPAN A EUR
15/07/2016
121,05 FF JAPAN A EUR
14/07/2016
121,67 FF JAPAN A EUR
13/07/2016
121,31 FF JAPAN A EUR
12/07/2016
122,74 FF JAPAN A EUR
11/07/2016
122,82 FF JAPAN A EUR
10/07/2016
120,25 FF JAPAN A EUR
09/07/2016
120,25 FF JAPAN A EUR
08/07/2016
120,25 FF JAPAN A EUR
07/07/2016
120,34 FF JAPAN A EUR
06/07/2016
120,07 FF JAPAN A EUR
05/07/2016
120,34 FF JAPAN A EUR
04/07/2016
119,98 FF JAPAN A EUR
03/07/2016
119,18 FF JAPAN A EUR
02/07/2016
119,18 FF JAPAN A EUR
01/07/2016
119,18 FF JAPAN A EUR
30/06/2016
120,07 FF JAPAN A EUR
29/06/2016
119,45 FF JAPAN A EUR
28/06/2016
118,12 FF JAPAN A EUR
27/06/2016
117,05 FF JAPAN A EUR
26/06/2016
117,32 FF JAPAN A EUR
25/06/2016
117,32 FF JAPAN A EUR
24/06/2016
117,32 FF JAPAN A EUR
23/06/2016
118,21 FF JAPAN A EUR
22/06/2016
118,47 FF JAPAN A EUR
21/06/2016
118,83 FF JAPAN A EUR
20/06/2016
117,76 FF JAPAN A EUR
19/06/2016
114,74 FF JAPAN A EUR
18/06/2016
114,74 FF JAPAN A EUR
17/06/2016
114,74 FF JAPAN A EUR
16/06/2016
116,07 FF JAPAN A EUR
15/06/2016
116,61 FF JAPAN A EUR
14/06/2016
115,19 FF JAPAN A EUR
13/06/2016
116,07 FF JAPAN A EUR
12/06/2016
118,29 FF JAPAN A EUR
11/06/2016
118,29 FF JAPAN A EUR
10/06/2016
118,29 FF JAPAN A EUR
09/06/2016
119,80 FF JAPAN A EUR
08/06/2016
120,16 FF JAPAN A EUR
07/06/2016
120,52 FF JAPAN A EUR
06/06/2016
119,72 FF JAPAN A EUR
05/06/2016
118,38 FF JAPAN A EUR
04/06/2016
118,38 FF JAPAN A EUR
03/06/2016
118,38 FF JAPAN A EUR
02/06/2016
119,63 FF JAPAN A EUR
01/06/2016
120,34 FF JAPAN A EUR
31/05/2016
121,14 FF JAPAN A EUR
30/05/2016
120,07 FF JAPAN A EUR
29/05/2016
119,98 FF JAPAN A EUR
28/05/2016
119,98 FF JAPAN A EUR
27/05/2016
119,98 FF JAPAN A EUR
26/05/2016
119,27 FF JAPAN A EUR
25/05/2016
119,63 FF JAPAN A EUR
24/05/2016
119,27 FF JAPAN A EUR
23/05/2016
118,29 FF JAPAN A EUR
22/05/2016
118,38 FF JAPAN A EUR
21/05/2016
118,38 FF JAPAN A EUR
20/05/2016
118,38 FF JAPAN A EUR
19/05/2016
116,96 FF JAPAN A EUR
18/05/2016
117,67 FF JAPAN A EUR
17/05/2016
116,43 FF JAPAN A EUR
16/05/2016
116,34 FF JAPAN A EUR
15/05/2016
116,61 FF JAPAN A EUR
14/05/2016
116,61 FF JAPAN A EUR
13/05/2016
116,61 FF JAPAN A EUR
12/05/2016
115,72 FF JAPAN A EUR
11/05/2016
115,54 FF JAPAN A EUR
10/05/2016
116,43 FF JAPAN A EUR
09/05/2016
114,21 FF JAPAN A EUR
08/05/2016
114,12 FF JAPAN A EUR
07/05/2016
114,12 FF JAPAN A EUR
06/05/2016
114,12 FF JAPAN A EUR
05/05/2016
113,85 FF JAPAN A EUR
04/05/2016
112,43 FF JAPAN A EUR
03/05/2016
113,06 FF JAPAN A EUR
02/05/2016
114,30 FF JAPAN A EUR
01/05/2016
113,94 FF JAPAN A EUR
30/04/2016
113,94 FF JAPAN A EUR
29/04/2016
113,94 FF JAPAN A EUR
28/04/2016
117,85 FF JAPAN A EUR
27/04/2016
119,54 FF JAPAN A EUR
26/04/2016
119,80 FF JAPAN A EUR
25/04/2016
120,69 FF JAPAN A EUR
24/04/2016
121,94 FF JAPAN A EUR
23/04/2016
121,94 FF JAPAN A EUR
22/04/2016
121,94 FF JAPAN A EUR
21/04/2016
121,49 FF JAPAN A EUR
20/04/2016
121,23 FF JAPAN A EUR
19/04/2016
120,25 FF JAPAN A EUR
18/04/2016
118,29 FF JAPAN A EUR
17/04/2016
118,83 FF JAPAN A EUR
16/04/2016
118,83 FF JAPAN A EUR
15/04/2016
118,83 FF JAPAN A EUR
14/04/2016
119,80 FF JAPAN A EUR
13/04/2016
118,83 FF JAPAN A EUR
12/04/2016
115,72 FF JAPAN A EUR
11/04/2016
114,12 FF JAPAN A EUR
10/04/2016
114,12 FF JAPAN A EUR
09/04/2016
114,12 FF JAPAN A EUR
08/04/2016
114,12 FF JAPAN A EUR
07/04/2016
111,28 FF JAPAN A EUR
06/04/2016
110,30 FF JAPAN A EUR
05/04/2016
110,12 FF JAPAN A EUR
04/04/2016
112,26 FF JAPAN A EUR
03/04/2016
111,72 FF JAPAN A EUR
02/04/2016
111,72 FF JAPAN A EUR
01/04/2016
111,72 FF JAPAN A EUR
31/03/2016
114,65 FF JAPAN A EUR
30/03/2016
116,70 FF JAPAN A EUR
29/03/2016
116,87 FF JAPAN A EUR
28/03/2016
116,07 FF JAPAN A EUR
27/03/2016
115,99 FF JAPAN A EUR
26/03/2016
115,99 FF JAPAN A EUR
25/03/2016
115,99 FF JAPAN A EUR
24/03/2016
114,83 FF JAPAN A EUR
23/03/2016
116,07 FF JAPAN A EUR
22/03/2016
115,90 FF JAPAN A EUR
21/03/2016
115,19 FF JAPAN A EUR
20/03/2016
115,01 FF JAPAN A EUR
19/03/2016
115,01 FF JAPAN A EUR
18/03/2016
115,01 FF JAPAN A EUR
17/03/2016
114,92 FF JAPAN A EUR
16/03/2016
115,90 FF JAPAN A EUR
15/03/2016
115,72 FF JAPAN A EUR
14/03/2016
116,96 FF JAPAN A EUR
13/03/2016
115,54 FF JAPAN A EUR
12/03/2016
115,54 FF JAPAN A EUR
11/03/2016
115,54 FF JAPAN A EUR
10/03/2016
113,59 FF JAPAN A EUR
09/03/2016
114,56 FF JAPAN A EUR
08/03/2016
114,74 FF JAPAN A EUR
07/03/2016
115,36 FF JAPAN A EUR
06/03/2016
117,14 FF JAPAN A EUR
05/03/2016
117,14 FF JAPAN A EUR
04/03/2016
117,14 FF JAPAN A EUR
03/03/2016
116,87 FF JAPAN A EUR
02/03/2016
117,85 FF JAPAN A EUR
01/03/2016
115,81 FF JAPAN A EUR
29/02/2016
114,48 FF JAPAN A EUR
28/02/2016
114,83 FF JAPAN A EUR
27/02/2016
114,83 FF JAPAN A EUR
26/02/2016
114,83 FF JAPAN A EUR
25/02/2016
112,08 FF JAPAN A EUR
24/02/2016
109,95 FF JAPAN A EUR
23/02/2016
110,57 FF JAPAN A EUR
22/02/2016
112,43 FF JAPAN A EUR
21/02/2016
109,41 FF JAPAN A EUR
20/02/2016
109,41 FF JAPAN A EUR
19/02/2016
109,41 FF JAPAN A EUR
18/02/2016
110,12 FF JAPAN A EUR
17/02/2016
109,59 FF JAPAN A EUR
16/02/2016
107,37 FF JAPAN A EUR
15/02/2016
108,17 FF JAPAN A EUR
14/02/2016
102,93 FF JAPAN A EUR
13/02/2016
102,93 FF JAPAN A EUR
12/02/2016
102,93 FF JAPAN A EUR
11/02/2016
104,00 FF JAPAN A EUR
10/02/2016
106,84 FF JAPAN A EUR
09/02/2016
107,28 FF JAPAN A EUR
08/02/2016
111,28 FF JAPAN A EUR
07/02/2016
112,08 FF JAPAN A EUR
06/02/2016
112,08 FF JAPAN A EUR
05/02/2016
112,08 FF JAPAN A EUR
04/02/2016
113,68 FF JAPAN A EUR
03/02/2016
115,90 FF JAPAN A EUR
02/02/2016
118,83 FF JAPAN A EUR
01/02/2016
119,63 FF JAPAN A EUR
31/01/2016
119,09 FF JAPAN A EUR
30/01/2016
119,09 FF JAPAN A EUR
29/01/2016
119,09 FF JAPAN A EUR
28/01/2016
115,36 FF JAPAN A EUR
27/01/2016
116,70 FF JAPAN A EUR
26/01/2016
115,54 FF JAPAN A EUR
25/01/2016
115,90 FF JAPAN A EUR
24/01/2016
116,25 FF JAPAN A EUR
23/01/2016
116,25 FF JAPAN A EUR
22/01/2016
116,25 FF JAPAN A EUR
21/01/2016
111,37 FF JAPAN A EUR
20/01/2016
111,90 FF JAPAN A EUR
19/01/2016
116,79 FF JAPAN A EUR
18/01/2016
116,87 FF JAPAN A EUR
17/01/2016
115,72 FF JAPAN A EUR
16/01/2016
115,72 FF JAPAN A EUR
15/01/2016
115,72 FF JAPAN A EUR
14/01/2016
118,83 FF JAPAN A EUR
13/01/2016
120,69 FF JAPAN A EUR
12/01/2016
119,54 FF JAPAN A EUR
11/01/2016
120,25 FF JAPAN A EUR
10/01/2016
120,60 FF JAPAN A EUR
09/01/2016
120,60 FF JAPAN A EUR
08/01/2016
120,60 FF JAPAN A EUR
07/01/2016
122,82 FF JAPAN A EUR
06/01/2016
125,67 FF JAPAN A EUR
05/01/2016
127,44 FF JAPAN A EUR
04/01/2016
125,49 FF JAPAN A EUR
03/01/2016
127,18 FF JAPAN A EUR
02/01/2016
127,18 FF JAPAN A EUR
01/01/2016
127,18 FF JAPAN A EUR
31/12/2015
127,18 FF JAPAN A EUR
30/12/2015
127,44 FF JAPAN A EUR
29/12/2015
127,98 FF JAPAN A EUR
28/12/2015
125,31 FF JAPAN A EUR
27/12/2015
125,58 FF JAPAN A EUR
26/12/2015
125,58 FF JAPAN A EUR
25/12/2015
125,58 FF JAPAN A EUR
24/12/2015
125,58 FF JAPAN A EUR
23/12/2015
127,71 FF JAPAN A EUR
22/12/2015
124,60 FF JAPAN A EUR
21/12/2015
125,31 FF JAPAN A EUR
20/12/2015
126,29 FF JAPAN A EUR
19/12/2015
126,29 FF JAPAN A EUR
18/12/2015
126,29 FF JAPAN A EUR
17/12/2015
128,33 FF JAPAN A EUR
16/12/2015
125,75 FF JAPAN A EUR
15/12/2015
124,87 FF JAPAN A EUR
14/12/2015
123,36 FF JAPAN A EUR
13/12/2015
123,98 FF JAPAN A EUR
12/12/2015
123,98 FF JAPAN A EUR
11/12/2015
123,98 FF JAPAN A EUR
10/12/2015
126,11 FF JAPAN A EUR
09/12/2015
125,93 FF JAPAN A EUR
08/12/2015
127,18 FF JAPAN A EUR
07/12/2015
128,60 FF JAPAN A EUR
06/12/2015
128,15 FF JAPAN A EUR
05/12/2015
128,15 FF JAPAN A EUR
04/12/2015
128,15 FF JAPAN A EUR
03/12/2015
128,77 FF JAPAN A EUR
02/12/2015
133,66 FF JAPAN A EUR
01/12/2015
133,57 FF JAPAN A EUR
30/11/2015
132,33 FF JAPAN A EUR
29/11/2015
132,86 FF JAPAN A EUR
28/11/2015
132,86 FF JAPAN A EUR
27/11/2015
132,86 FF JAPAN A EUR
26/11/2015
134,01 FF JAPAN A EUR
25/11/2015
133,39 FF JAPAN A EUR
24/11/2015
133,13 FF JAPAN A EUR
23/11/2015
133,84 FF JAPAN A EUR
22/11/2015
133,30 FF JAPAN A EUR
21/11/2015
133,30 FF JAPAN A EUR
20/11/2015
133,30 FF JAPAN A EUR
19/11/2015
131,44 FF JAPAN A EUR
18/11/2015
132,06 FF JAPAN A EUR
17/11/2015
132,15 FF JAPAN A EUR
16/11/2015
130,11 FF JAPAN A EUR
15/11/2015
129,93 FF JAPAN A EUR
14/11/2015
129,93 FF JAPAN A EUR
13/11/2015
129,93 FF JAPAN A EUR
12/11/2015
129,84 FF JAPAN A EUR
11/11/2015
131,35 FF JAPAN A EUR
10/11/2015
130,91 FF JAPAN A EUR
09/11/2015
129,31 FF JAPAN A EUR
08/11/2015
129,57 FF JAPAN A EUR
07/11/2015
129,57 FF JAPAN A EUR
06/11/2015
129,57 FF JAPAN A EUR
05/11/2015
128,60 FF JAPAN A EUR
04/11/2015
127,98 FF JAPAN A EUR
03/11/2015
127,26 FF JAPAN A EUR
02/11/2015
126,11 FF JAPAN A EUR
01/11/2015
126,64 FF JAPAN A EUR
31/10/2015
126,64 FF JAPAN A EUR
30/10/2015
126,64 FF JAPAN A EUR
29/10/2015
126,73 FF JAPAN A EUR
28/10/2015
126,29 FF JAPAN A EUR
27/10/2015
126,20 FF JAPAN A EUR
26/10/2015
126,82 FF JAPAN A EUR
25/10/2015
126,64 FF JAPAN A EUR
24/10/2015
126,64 FF JAPAN A EUR
23/10/2015
126,64 FF JAPAN A EUR
22/10/2015
124,60 FF JAPAN A EUR
21/10/2015
121,58 FF JAPAN A EUR
20/10/2015
119,89 FF JAPAN A EUR
19/10/2015
120,25 FF JAPAN A EUR
18/10/2015
120,60 FF JAPAN A EUR
17/10/2015
120,60 FF JAPAN A EUR
16/10/2015
120,60 FF JAPAN A EUR
15/10/2015
119,54 FF JAPAN A EUR
14/10/2015
116,87 FF JAPAN A EUR
13/10/2015
119,09 FF JAPAN A EUR
12/10/2015
119,72 FF JAPAN A EUR
11/10/2015
119,72 FF JAPAN A EUR
10/10/2015
119,72 FF JAPAN A EUR
09/10/2015
119,72 FF JAPAN A EUR
08/10/2015
119,01 FF JAPAN A EUR
07/10/2015
119,80 FF JAPAN A EUR
06/10/2015
119,18 FF JAPAN A EUR
05/10/2015
120,07 FF JAPAN A EUR
04/10/2015
115,81 FF JAPAN A EUR
03/10/2015
115,81 FF JAPAN A EUR
02/10/2015
115,81 FF JAPAN A EUR
01/10/2015
116,25 FF JAPAN A EUR
30/09/2015
115,19 FF JAPAN A EUR
29/09/2015
112,34 FF JAPAN A EUR
28/09/2015
114,83 FF JAPAN A EUR
27/09/2015
116,87 FF JAPAN A EUR
26/09/2015
116,87 FF JAPAN A EUR
25/09/2015
116,87 FF JAPAN A EUR
24/09/2015
112,79 FF JAPAN A EUR
23/09/2015
115,01 FF JAPAN A EUR
22/09/2015
115,01 FF JAPAN A EUR
21/09/2015
116,52 FF JAPAN A EUR
20/09/2015
114,83 FF JAPAN A EUR
19/09/2015
114,83 FF JAPAN A EUR
18/09/2015
114,83 FF JAPAN A EUR
17/09/2015
117,32 FF JAPAN A EUR
16/09/2015
117,41 FF JAPAN A EUR
15/09/2015
116,43 FF JAPAN A EUR
14/09/2015
115,63 FF JAPAN A EUR
13/09/2015
114,92 FF JAPAN A EUR
12/09/2015
114,92 FF JAPAN A EUR
11/09/2015
114,92 FF JAPAN A EUR
10/09/2015
115,90 FF JAPAN A EUR
09/09/2015
118,65 FF JAPAN A EUR
08/09/2015
115,81 FF JAPAN A EUR
07/09/2015
116,34 FF JAPAN A EUR
06/09/2015
116,52 FF JAPAN A EUR
05/09/2015
116,52 FF JAPAN A EUR
04/09/2015
116,52 FF JAPAN A EUR
03/09/2015
119,89 FF JAPAN A EUR
02/09/2015
117,05 FF JAPAN A EUR
01/09/2015
116,52 FF JAPAN A EUR
31/08/2015
121,76 FF JAPAN A EUR
30/08/2015
122,82 FF JAPAN A EUR
29/08/2015
122,82 FF JAPAN A EUR
28/08/2015
122,82 FF JAPAN A EUR
27/08/2015
121,31 FF JAPAN A EUR
26/08/2015
116,96 FF JAPAN A EUR
25/08/2015
115,99 FF JAPAN A EUR
24/08/2015
112,17 FF JAPAN A EUR
23/08/2015
120,78 FF JAPAN A EUR
22/08/2015
120,78 FF JAPAN A EUR
21/08/2015
120,78 FF JAPAN A EUR
20/08/2015
125,49 FF JAPAN A EUR
19/08/2015
128,86 FF JAPAN A EUR
18/08/2015
130,91 FF JAPAN A EUR
17/08/2015
130,91 FF JAPAN A EUR
16/08/2015
130,02 FF JAPAN A EUR
15/08/2015
130,02 FF JAPAN A EUR
14/08/2015
130,02 FF JAPAN A EUR
13/08/2015
129,48 FF JAPAN A EUR
12/08/2015
128,24 FF JAPAN A EUR
11/08/2015
131,35 FF JAPAN A EUR
10/08/2015
134,28 FF JAPAN A EUR
09/08/2015
133,21 FF JAPAN A EUR
08/08/2015
133,21 FF JAPAN A EUR
07/08/2015
133,21 FF JAPAN A EUR
06/08/2015
133,57 FF JAPAN A EUR
05/08/2015
135,08 FF JAPAN A EUR
04/08/2015
132,95 FF JAPAN A EUR
03/08/2015
133,30 FF JAPAN A EUR
02/08/2015
132,95 FF JAPAN A EUR
01/08/2015
132,95 FF JAPAN A EUR
31/07/2015
132,95 FF JAPAN A EUR
30/07/2015
132,95 FF JAPAN A EUR
29/07/2015
132,15 FF JAPAN A EUR
28/07/2015
130,82 FF JAPAN A EUR
27/07/2015
130,37 FF JAPAN A EUR
26/07/2015
133,84 FF JAPAN A EUR
25/07/2015
133,84 FF JAPAN A EUR
24/07/2015
133,84 FF JAPAN A EUR
23/07/2015
134,55 FF JAPAN A EUR
22/07/2015
134,99 FF JAPAN A EUR
21/07/2015
135,08 FF JAPAN A EUR
20/07/2015
136,15 FF JAPAN A EUR
19/07/2015
135,97 FF JAPAN A EUR
18/07/2015
135,97 FF JAPAN A EUR
17/07/2015
135,97 FF JAPAN A EUR
16/07/2015
135,17 FF JAPAN A EUR
15/07/2015
133,57 FF JAPAN A EUR
14/07/2015
133,04 FF JAPAN A EUR
13/07/2015
131,97 FF JAPAN A EUR
12/07/2015
128,60 FF JAPAN A EUR
11/07/2015
128,60 FF JAPAN A EUR
10/07/2015
128,60 FF JAPAN A EUR
09/07/2015
130,37 FF JAPAN A EUR
08/07/2015
129,66 FF JAPAN A EUR
07/07/2015
133,93 FF JAPAN A EUR
06/07/2015
133,48 FF JAPAN A EUR
05/07/2015
134,81 FF JAPAN A EUR
04/07/2015
134,81 FF JAPAN A EUR
03/07/2015
134,81 FF JAPAN A EUR
02/07/2015
133,39 FF JAPAN A EUR
01/07/2015
133,93 FF JAPAN A EUR
30/06/2015
132,42 FF JAPAN A EUR
29/06/2015
131,26 FF JAPAN A EUR
28/06/2015
133,75 FF JAPAN A EUR
27/06/2015
133,75 FF JAPAN A EUR
26/06/2015
133,75 FF JAPAN A EUR
25/06/2015
132,77 FF JAPAN A EUR
24/06/2015
132,86 FF JAPAN A EUR
23/06/2015
133,57 FF JAPAN A EUR
22/06/2015
130,64 FF JAPAN A EUR
21/06/2015
129,57 FF JAPAN A EUR
20/06/2015
129,57 FF JAPAN A EUR
19/06/2015
129,57 FF JAPAN A EUR
18/06/2015
128,42 FF JAPAN A EUR
17/06/2015
128,95 FF JAPAN A EUR
16/06/2015
130,02 FF JAPAN A EUR
15/06/2015
130,37 FF JAPAN A EUR
14/06/2015
130,11 FF JAPAN A EUR
13/06/2015
130,11 FF JAPAN A EUR
12/06/2015
130,11 FF JAPAN A EUR
11/06/2015
130,55 FF JAPAN A EUR
10/06/2015
129,13 FF JAPAN A EUR
09/06/2015
127,53 FF JAPAN A EUR
08/06/2015
129,04 FF JAPAN A EUR
07/06/2015
131,44 FF JAPAN A EUR
06/06/2015
131,44 FF JAPAN A EUR
05/06/2015
131,44 FF JAPAN A EUR
04/06/2015
130,55 FF JAPAN A EUR
03/06/2015
130,82 FF JAPAN A EUR
02/06/2015
131,79 FF JAPAN A EUR
01/06/2015
134,90 FF JAPAN A EUR
31/05/2015
133,04 FF JAPAN A EUR
30/05/2015
133,04 FF JAPAN A EUR
29/05/2015
133,04 FF JAPAN A EUR
28/05/2015
134,64 FF JAPAN A EUR
27/05/2015
135,52 FF JAPAN A EUR
26/05/2015
135,17 FF JAPAN A EUR
25/05/2015
136,06 FF JAPAN A EUR
24/05/2015
134,99 FF JAPAN A EUR
23/05/2015
134,99 FF JAPAN A EUR
22/05/2015
134,99 FF JAPAN A EUR
21/05/2015
133,93 FF JAPAN A EUR
20/05/2015
134,19 FF JAPAN A EUR
19/05/2015
133,21 FF JAPAN A EUR
18/05/2015
130,82 FF JAPAN A EUR
17/05/2015
128,95 FF JAPAN A EUR
16/05/2015
128,95 FF JAPAN A EUR
15/05/2015
128,95 FF JAPAN A EUR
14/05/2015
128,95 FF JAPAN A EUR
13/05/2015
128,86 FF JAPAN A EUR
12/05/2015
128,77 FF JAPAN A EUR
11/05/2015
129,84 FF JAPAN A EUR
10/05/2015
129,31 FF JAPAN A EUR
09/05/2015
129,31 FF JAPAN A EUR
08/05/2015
129,31 FF JAPAN A EUR
07/05/2015
126,02 FF JAPAN A EUR
06/05/2015
125,40 FF JAPAN A EUR
05/05/2015
127,44 FF JAPAN A EUR
04/05/2015
129,22 FF JAPAN A EUR
03/05/2015
128,15 FF JAPAN A EUR
02/05/2015
128,15 FF JAPAN A EUR
01/05/2015
128,15 FF JAPAN A EUR
30/04/2015
128,95 FF JAPAN A EUR
29/04/2015
130,82 FF JAPAN A EUR
28/04/2015
134,10 FF JAPAN A EUR
27/04/2015
135,17 FF JAPAN A EUR
26/04/2015
134,90 FF JAPAN A EUR
25/04/2015
134,90 FF JAPAN A EUR
24/04/2015
134,90 FF JAPAN A EUR
23/04/2015
135,44 FF JAPAN A EUR
22/04/2015
137,03 FF JAPAN A EUR
21/04/2015
135,61 FF JAPAN A EUR
20/04/2015
133,75 FF JAPAN A EUR
19/04/2015
133,04 FF JAPAN A EUR
18/04/2015
133,04 FF JAPAN A EUR
17/04/2015
133,04 FF JAPAN A EUR
16/04/2015
135,08 FF JAPAN A EUR
15/04/2015
137,21 FF JAPAN A EUR
14/04/2015
135,61 FF JAPAN A EUR
13/04/2015
135,97 FF JAPAN A EUR
12/04/2015
136,32 FF JAPAN A EUR
11/04/2015
136,32 FF JAPAN A EUR
10/04/2015
136,32 FF JAPAN A EUR
09/04/2015
135,26 FF JAPAN A EUR
08/04/2015
133,84 FF JAPAN A EUR
07/04/2015
132,77 FF JAPAN A EUR
06/04/2015
130,28 FF JAPAN A EUR
05/04/2015
130,28 FF JAPAN A EUR
04/04/2015
130,28 FF JAPAN A EUR
03/04/2015
130,28 FF JAPAN A EUR
02/04/2015
130,28 FF JAPAN A EUR
01/04/2015
129,75 FF JAPAN A EUR
31/03/2015
130,55 FF JAPAN A EUR
30/03/2015
131,35 FF JAPAN A EUR
29/03/2015
129,57 FF JAPAN A EUR
28/03/2015
129,57 FF JAPAN A EUR
27/03/2015
129,57 FF JAPAN A EUR
26/03/2015
129,84 FF JAPAN A EUR
25/03/2015
130,46 FF JAPAN A EUR
24/03/2015
131,53 FF JAPAN A EUR
23/03/2015
131,53 FF JAPAN A EUR
22/03/2015
132,15 FF JAPAN A EUR
21/03/2015
132,15 FF JAPAN A EUR
20/03/2015
132,15 FF JAPAN A EUR
19/03/2015
132,33 FF JAPAN A EUR
18/03/2015
132,15 FF JAPAN A EUR
17/03/2015
131,62 FF JAPAN A EUR
16/03/2015
131,97 FF JAPAN A EUR
15/03/2015
131,62 FF JAPAN A EUR
14/03/2015
131,62 FF JAPAN A EUR
13/03/2015
131,62 FF JAPAN A EUR
12/03/2015
130,37 FF JAPAN A EUR
11/03/2015
127,89 FF JAPAN A EUR
10/03/2015
125,22 FF JAPAN A EUR
09/03/2015
125,22 FF JAPAN A EUR
08/03/2015
125,93 FF JAPAN A EUR
07/03/2015
125,93 FF JAPAN A EUR
06/03/2015
125,93 FF JAPAN A EUR
05/03/2015
124,33 FF JAPAN A EUR
04/03/2015
122,56 FF JAPAN A EUR
03/03/2015
122,02 FF JAPAN A EUR
02/03/2015
122,65 FF JAPAN A EUR
01/03/2015
122,91 FF JAPAN A EUR
28/02/2015
122,91 FF JAPAN A EUR
27/02/2015
122,91 FF JAPAN A EUR
26/02/2015
122,91 FF JAPAN A EUR
25/02/2015
120,07 FF JAPAN A EUR
24/02/2015
121,05 FF JAPAN A EUR
23/02/2015
119,89 FF JAPAN A EUR
22/02/2015
119,80 FF JAPAN A EUR
21/02/2015
119,80 FF JAPAN A EUR
20/02/2015
119,80 FF JAPAN A EUR
19/02/2015
119,18 FF JAPAN A EUR
18/02/2015
118,29 FF JAPAN A EUR
17/02/2015
116,07 FF JAPAN A EUR
16/02/2015
116,25 FF JAPAN A EUR
15/02/2015
115,81 FF JAPAN A EUR
14/02/2015
115,81 FF JAPAN A EUR
13/02/2015
115,81 FF JAPAN A EUR
12/02/2015
114,12 FF JAPAN A EUR
11/02/2015
114,48 FF JAPAN A EUR
10/02/2015
114,30 FF JAPAN A EUR
09/02/2015
113,94 FF JAPAN A EUR
08/02/2015
114,92 FF JAPAN A EUR
07/02/2015
114,92 FF JAPAN A EUR
06/02/2015
114,92 FF JAPAN A EUR
05/02/2015
115,28 FF JAPAN A EUR
04/02/2015
115,63 FF JAPAN A EUR
03/02/2015
114,39 FF JAPAN A EUR
02/02/2015
116,52 FF JAPAN A EUR
01/02/2015
116,07 FF JAPAN A EUR
31/01/2015
116,07 FF JAPAN A EUR
30/01/2015
116,07 FF JAPAN A EUR
29/01/2015
115,90 FF JAPAN A EUR
28/01/2015
116,34 FF JAPAN A EUR
27/01/2015
115,63 FF JAPAN A EUR
26/01/2015
116,16 FF JAPAN A EUR
25/01/2015
115,19 FF JAPAN A EUR
24/01/2015
115,19 FF JAPAN A EUR
23/01/2015
115,19 FF JAPAN A EUR
22/01/2015
113,77 FF JAPAN A EUR
21/01/2015
111,99 FF JAPAN A EUR
20/01/2015
111,99 FF JAPAN A EUR
19/01/2015
110,57 FF JAPAN A EUR
18/01/2015
112,26 FF JAPAN A EUR
17/01/2015
112,26 FF JAPAN A EUR
16/01/2015
112,26 FF JAPAN A EUR
15/01/2015
110,66 FF JAPAN A EUR
14/01/2015
107,46 FF JAPAN A EUR
13/01/2015
108,88 FF JAPAN A EUR
12/01/2015
106,84 FF JAPAN A EUR
11/01/2015
106,75 FF JAPAN A EUR
10/01/2015
106,75 FF JAPAN A EUR
09/01/2015
106,75 FF JAPAN A EUR
08/01/2015
108,44 FF JAPAN A EUR
07/01/2015
107,10 FF JAPAN A EUR
06/01/2015
104,09 FF JAPAN A EUR
05/01/2015
105,95 FF JAPAN A EUR
04/01/2015
106,04 FF JAPAN A EUR
03/01/2015
106,04 FF JAPAN A EUR
02/01/2015
106,04 FF JAPAN A EUR
01/01/2015
105,77 FF JAPAN A EUR
31/12/2014
105,77 FF JAPAN A EUR
30/12/2014
105,33 FF JAPAN A EUR
29/12/2014
106,66 FF JAPAN A EUR
28/12/2014
107,90 FF JAPAN A EUR
27/12/2014
107,90 FF JAPAN A EUR
26/12/2014
107,90 FF JAPAN A EUR
25/12/2014
106,75 FF JAPAN A EUR
24/12/2014
106,75 FF JAPAN A EUR
23/12/2014
106,66 FF JAPAN A EUR
22/12/2014
106,13 FF JAPAN A EUR
21/12/2014
106,57 FF JAPAN A EUR
20/12/2014
106,57 FF JAPAN A EUR
19/12/2014
106,57 FF JAPAN A EUR
18/12/2014
105,33 FF JAPAN A EUR
17/12/2014
102,93 FF JAPAN A EUR
16/12/2014
102,13 FF JAPAN A EUR
15/12/2014
100,53 FF JAPAN A EUR
14/12/2014
103,29 FF JAPAN A EUR
13/12/2014
103,29 FF JAPAN A EUR
12/12/2014
103,29 FF JAPAN A EUR
11/12/2014
105,24 FF JAPAN A EUR
10/12/2014
104,26 FF JAPAN A EUR
09/12/2014
105,24 FF JAPAN A EUR
08/12/2014
107,19 FF JAPAN A EUR
07/12/2014
108,17 FF JAPAN A EUR
06/12/2014
108,17 FF JAPAN A EUR
05/12/2014
108,17 FF JAPAN A EUR
04/12/2014
106,57 FF JAPAN A EUR
03/12/2014
108,35 FF JAPAN A EUR
02/12/2014
107,82 FF JAPAN A EUR
01/12/2014
105,95 FF JAPAN A EUR
30/11/2014
105,51 FF JAPAN A EUR
29/11/2014
105,51 FF JAPAN A EUR
28/11/2014
105,51 FF JAPAN A EUR
27/11/2014
104,44 FF JAPAN A EUR
26/11/2014
104,97 FF JAPAN A EUR
25/11/2014
104,97 FF JAPAN A EUR
24/11/2014
104,80 FF JAPAN A EUR
23/11/2014
105,33 FF JAPAN A EUR
22/11/2014
105,33 FF JAPAN A EUR
21/11/2014
105,33 FF JAPAN A EUR
20/11/2014
103,11 FF JAPAN A EUR
19/11/2014
103,64 FF JAPAN A EUR
18/11/2014
103,91 FF JAPAN A EUR
17/11/2014
103,29 FF JAPAN A EUR
16/11/2014
104,53 FF JAPAN A EUR
15/11/2014
104,53 FF JAPAN A EUR
14/11/2014
104,53 FF JAPAN A EUR
13/11/2014
104,88 FF JAPAN A EUR
12/11/2014
104,00 FF JAPAN A EUR
11/11/2014
104,88 FF JAPAN A EUR
10/11/2014
104,00 FF JAPAN A EUR
09/11/2014
103,20 FF JAPAN A EUR
08/11/2014
103,20 FF JAPAN A EUR
07/11/2014
103,20 FF JAPAN A EUR
06/11/2014
103,91 FF JAPAN A EUR
05/11/2014
104,09 FF JAPAN A EUR
04/11/2014
104,00 FF JAPAN A EUR
03/11/2014
105,60 FF JAPAN A EUR
02/11/2014
105,24 FF JAPAN A EUR
01/11/2014
105,24 FF JAPAN A EUR
31/10/2014
105,24 FF JAPAN A EUR
30/10/2014
101,07 FF JAPAN A EUR
29/10/2014
99,73 FF JAPAN A EUR
28/10/2014
98,93 FF JAPAN A EUR
27/10/2014
99,11 FF JAPAN A EUR
26/10/2014
99,56 FF JAPAN A EUR
25/10/2014
99,56 FF JAPAN A EUR
24/10/2014
99,56 FF JAPAN A EUR
23/10/2014
99,64 FF JAPAN A EUR
22/10/2014
99,64 FF JAPAN A EUR
21/10/2014
97,78 FF JAPAN A EUR
20/10/2014
97,16 FF JAPAN A EUR
19/10/2014
95,38 FF JAPAN A EUR
18/10/2014
95,38 FF JAPAN A EUR
17/10/2014
95,38 FF JAPAN A EUR
16/10/2014
94,40 FF JAPAN A EUR
15/10/2014
95,20 FF JAPAN A EUR
14/10/2014
96,80 FF JAPAN A EUR
13/10/2014
96,89 FF JAPAN A EUR
12/10/2014
98,05 FF JAPAN A EUR
11/10/2014
98,05 FF JAPAN A EUR
10/10/2014
98,05 FF JAPAN A EUR
09/10/2014
99,20 FF JAPAN A EUR
08/10/2014
100,27 FF JAPAN A EUR
07/10/2014
101,60 FF JAPAN A EUR
06/10/2014
102,22 FF JAPAN A EUR
05/10/2014
102,40 FF JAPAN A EUR
04/10/2014
102,40 FF JAPAN A EUR
03/10/2014
102,40 FF JAPAN A EUR
02/10/2014
100,36 FF JAPAN A EUR
01/10/2014
103,02 FF JAPAN A EUR
30/09/2014
104,35 FF JAPAN A EUR
29/09/2014
104,09 FF JAPAN A EUR
28/09/2014
104,35 FF JAPAN A EUR
27/09/2014
104,35 FF JAPAN A EUR
26/09/2014
104,35 FF JAPAN A EUR
25/09/2014
103,73 FF JAPAN A EUR
24/09/2014
103,11 FF JAPAN A EUR
23/09/2014
101,87 FF JAPAN A EUR
22/09/2014
102,49 FF JAPAN A EUR
21/09/2014
102,58 FF JAPAN A EUR
20/09/2014
102,58 FF JAPAN A EUR
19/09/2014
102,58 FF JAPAN A EUR
18/09/2014
101,87 FF JAPAN A EUR
17/09/2014
101,24 FF JAPAN A EUR
16/09/2014
102,13 FF JAPAN A EUR
15/09/2014
101,95 FF JAPAN A EUR
14/09/2014
102,22 FF JAPAN A EUR
13/09/2014
102,22 FF JAPAN A EUR
12/09/2014
102,22 FF JAPAN A EUR
11/09/2014
102,31 FF JAPAN A EUR
10/09/2014
102,93 FF JAPAN A EUR
09/09/2014
102,49 FF JAPAN A EUR
08/09/2014
103,29 FF JAPAN A EUR
07/09/2014
102,75 FF JAPAN A EUR
06/09/2014
102,75 FF JAPAN A EUR
05/09/2014
102,75 FF JAPAN A EUR
04/09/2014
103,82 FF JAPAN A EUR
03/09/2014
102,93 FF JAPAN A EUR
02/09/2014
103,11 FF JAPAN A EUR
01/09/2014
102,40 FF JAPAN A EUR
31/08/2014
101,87 FF JAPAN A EUR
30/08/2014
101,87 FF JAPAN A EUR
29/08/2014
101,87 FF JAPAN A EUR
28/08/2014
101,87 FF JAPAN A EUR
27/08/2014
101,95 FF JAPAN A EUR
26/08/2014
102,31 FF JAPAN A EUR
25/08/2014
102,49 FF JAPAN A EUR
24/08/2014
101,69 FF JAPAN A EUR
23/08/2014
101,69 FF JAPAN A EUR
22/08/2014
101,69 FF JAPAN A EUR
21/08/2014
102,22 FF JAPAN A EUR
20/08/2014
101,69 FF JAPAN A EUR
19/08/2014
101,95 FF JAPAN A EUR
18/08/2014
101,78 FF JAPAN A EUR
17/08/2014
100,98 FF JAPAN A EUR
16/08/2014
100,98 FF JAPAN A EUR
15/08/2014
100,98 FF JAPAN A EUR
14/08/2014
101,07 FF JAPAN A EUR
13/08/2014
101,07 FF JAPAN A EUR
12/08/2014
100,09 FF JAPAN A EUR
11/08/2014
100,18 FF JAPAN A EUR
10/08/2014
98,67 FF JAPAN A EUR
09/08/2014
98,67 FF JAPAN A EUR
08/08/2014
98,67 FF JAPAN A EUR
07/08/2014
100,18 FF JAPAN A EUR
06/08/2014
99,73 FF JAPAN A EUR
05/08/2014
100,36 FF JAPAN A EUR
04/08/2014
100,89 FF JAPAN A EUR
03/08/2014
100,71 FF JAPAN A EUR
02/08/2014
100,71 FF JAPAN A EUR
01/08/2014
100,71 FF JAPAN A EUR
31/07/2014
100,98 FF JAPAN A EUR
30/07/2014
102,31 FF JAPAN A EUR
29/07/2014
102,22 FF JAPAN A EUR
28/07/2014
101,87 FF JAPAN A EUR
27/07/2014
101,15 FF JAPAN A EUR
26/07/2014
101,15 FF JAPAN A EUR
25/07/2014
101,15 FF JAPAN A EUR
24/07/2014
100,71 FF JAPAN A EUR
23/07/2014
101,24 FF JAPAN A EUR
22/07/2014
101,15 FF JAPAN A EUR
21/07/2014
99,91 FF JAPAN A EUR
20/07/2014
100,18 FF JAPAN A EUR
19/07/2014
100,18 FF JAPAN A EUR
18/07/2014
100,18 FF JAPAN A EUR
17/07/2014
100,09 FF JAPAN A EUR
16/07/2014
100,27 FF JAPAN A EUR
15/07/2014
99,73 FF JAPAN A EUR
14/07/2014
99,47 FF JAPAN A EUR
13/07/2014
98,58 FF JAPAN A EUR
12/07/2014
98,58 FF JAPAN A EUR
11/07/2014
98,58 FF JAPAN A EUR
10/07/2014
98,31 FF JAPAN A EUR
09/07/2014
99,56 FF JAPAN A EUR
08/07/2014
99,29 FF JAPAN A EUR
07/07/2014
99,73 FF JAPAN A EUR
06/07/2014
100,36 FF JAPAN A EUR
05/07/2014
100,36 FF JAPAN A EUR
04/07/2014
100,36 FF JAPAN A EUR
03/07/2014
100,27 FF JAPAN A EUR
02/07/2014
100,09 FF JAPAN A EUR
01/07/2014
100,09 FF JAPAN A EUR
30/06/2014
98,76 FF JAPAN A EUR
29/06/2014
98,22 FF JAPAN A EUR
28/06/2014
98,22 FF JAPAN A EUR
27/06/2014
98,22 FF JAPAN A EUR
26/06/2014
98,67 FF JAPAN A EUR
25/06/2014
98,67 FF JAPAN A EUR
24/06/2014
99,64 FF JAPAN A EUR
23/06/2014
98,76 FF JAPAN A EUR
22/06/2014
99,64 FF JAPAN A EUR
21/06/2014
99,64 FF JAPAN A EUR
20/06/2014
99,64 FF JAPAN A EUR
19/06/2014
98,93 FF JAPAN A EUR
18/06/2014
97,51 FF JAPAN A EUR
17/06/2014
96,89 FF JAPAN A EUR
16/06/2014
96,98 FF JAPAN A EUR
15/06/2014
97,51 FF JAPAN A EUR
14/06/2014
97,51 FF JAPAN A EUR
13/06/2014
97,51 FF JAPAN A EUR
12/06/2014
97,07 FF JAPAN A EUR
11/06/2014
96,71 FF JAPAN A EUR
10/06/2014
95,91 FF JAPAN A EUR
09/06/2014
96,18 FF JAPAN A EUR
08/06/2014
96,18 FF JAPAN A EUR
07/06/2014
96,18 FF JAPAN A EUR
06/06/2014
96,18 FF JAPAN A EUR
05/06/2014
95,83 FF JAPAN A EUR
04/06/2014
96,00 FF JAPAN A EUR
03/06/2014
95,56 FF JAPAN A EUR
02/06/2014
95,47 FF JAPAN A EUR
01/06/2014
94,40 FF JAPAN A EUR
31/05/2014
94,40 FF JAPAN A EUR
30/05/2014
94,40 FF JAPAN A EUR
29/05/2014
94,14 FF JAPAN A EUR
28/05/2014
93,52 FF JAPAN A EUR
27/05/2014
93,16 FF JAPAN A EUR
26/05/2014
93,25 FF JAPAN A EUR
25/05/2014
92,63 FF JAPAN A EUR
24/05/2014
92,63 FF JAPAN A EUR
23/05/2014
92,63 FF JAPAN A EUR
22/05/2014
91,65 FF JAPAN A EUR
21/05/2014
90,76 FF JAPAN A EUR
20/05/2014
89,88 FF JAPAN A EUR
19/05/2014
90,14 FF JAPAN A EUR
18/05/2014
90,67 FF JAPAN A EUR
17/05/2014
90,67 FF JAPAN A EUR
16/05/2014
90,67 FF JAPAN A EUR
15/05/2014
90,67 FF JAPAN A EUR
14/05/2014
91,65 FF JAPAN A EUR
13/05/2014
91,65 FF JAPAN A EUR
12/05/2014
90,23 FF JAPAN A EUR
11/05/2014
90,05 FF JAPAN A EUR
10/05/2014
90,05 FF JAPAN A EUR
09/05/2014
90,05 FF JAPAN A EUR
08/05/2014
89,34 FF JAPAN A EUR
07/05/2014
88,37 FF JAPAN A EUR
06/05/2014
89,52 FF JAPAN A EUR
05/05/2014
89,88 FF JAPAN A EUR
04/05/2014
89,96 FF JAPAN A EUR
03/05/2014
89,96 FF JAPAN A EUR
02/05/2014
89,96 FF JAPAN A EUR
01/05/2014
90,05 FF JAPAN A EUR
30/04/2014
88,72 FF JAPAN A EUR
29/04/2014
89,61 FF JAPAN A EUR
28/04/2014
88,90 FF JAPAN A EUR
27/04/2014
88,90 FF JAPAN A EUR
26/04/2014
88,90 FF JAPAN A EUR
25/04/2014
88,90 FF JAPAN A EUR
24/04/2014
88,90 FF JAPAN A EUR
23/04/2014
89,61 FF JAPAN A EUR
22/04/2014
89,43 FF JAPAN A EUR
21/04/2014
89,79 FF JAPAN A EUR
20/04/2014
89,88 FF JAPAN A EUR
19/04/2014
89,88 FF JAPAN A EUR
18/04/2014
89,88 FF JAPAN A EUR
17/04/2014
89,61 FF JAPAN A EUR
16/04/2014
89,52 FF JAPAN A EUR
15/04/2014
87,74 FF JAPAN A EUR
14/04/2014
88,19 FF JAPAN A EUR
13/04/2014
87,12 FF JAPAN A EUR
12/04/2014
87,12 FF JAPAN A EUR
11/04/2014
87,12 FF JAPAN A EUR
10/04/2014
87,30 FF JAPAN A EUR
09/04/2014
88,72 FF JAPAN A EUR
08/04/2014
89,25 FF JAPAN A EUR
07/04/2014
91,12 FF JAPAN A EUR
06/04/2014
92,63 FF JAPAN A EUR
05/04/2014
92,63 FF JAPAN A EUR
04/04/2014
92,63 FF JAPAN A EUR
03/04/2014
92,36 FF JAPAN A EUR
02/04/2014
92,10 FF JAPAN A EUR
01/04/2014
91,21 FF JAPAN A EUR
31/03/2014
91,47 FF JAPAN A EUR
30/03/2014
91,03 FF JAPAN A EUR
29/03/2014
91,03 FF JAPAN A EUR
28/03/2014
91,03 FF JAPAN A EUR
27/03/2014
89,70 FF JAPAN A EUR
26/03/2014
89,25 FF JAPAN A EUR
25/03/2014
88,01 FF JAPAN A EUR
24/03/2014
87,57 FF JAPAN A EUR
23/03/2014
88,99 FF JAPAN A EUR
22/03/2014
88,99 FF JAPAN A EUR
21/03/2014
88,99 FF JAPAN A EUR
20/03/2014
88,45 FF JAPAN A EUR
19/03/2014
88,99 FF JAPAN A EUR
18/03/2014
89,25 FF JAPAN A EUR
17/03/2014
89,34 FF JAPAN A EUR
16/03/2014
89,17 FF JAPAN A EUR
15/03/2014
89,17 FF JAPAN A EUR
14/03/2014
89,17 FF JAPAN A EUR
13/03/2014
89,61 FF JAPAN A EUR
12/03/2014
91,21 FF JAPAN A EUR
11/03/2014
92,72 FF JAPAN A EUR
10/03/2014
92,81 FF JAPAN A EUR
09/03/2014
93,34 FF JAPAN A EUR
08/03/2014
93,34 FF JAPAN A EUR
07/03/2014
93,34 FF JAPAN A EUR
06/03/2014
94,14 FF JAPAN A EUR
05/03/2014
93,69 FF JAPAN A EUR
04/03/2014
94,32 FF JAPAN A EUR
03/03/2014
92,72 FF JAPAN A EUR
02/03/2014
94,05 FF JAPAN A EUR
01/03/2014
94,05 FF JAPAN A EUR
28/02/2014
94,05 FF JAPAN A EUR
27/02/2014
94,32 FF JAPAN A EUR
26/02/2014
95,47 FF JAPAN A EUR
25/02/2014
95,38 FF JAPAN A EUR
24/02/2014
95,47 FF JAPAN A EUR
23/02/2014
95,20 FF JAPAN A EUR
22/02/2014
95,20 FF JAPAN A EUR
21/02/2014
95,20 FF JAPAN A EUR
20/02/2014
94,14 FF JAPAN A EUR
19/02/2014
95,29 FF JAPAN A EUR
18/02/2014
95,38 FF JAPAN A EUR
17/02/2014
94,23 FF JAPAN A EUR
16/02/2014
94,05 FF JAPAN A EUR
15/02/2014
94,05 FF JAPAN A EUR
14/02/2014
94,05 FF JAPAN A EUR
13/02/2014
94,32 FF JAPAN A EUR
12/02/2014
95,83 FF JAPAN A EUR
11/02/2014
94,76 FF JAPAN A EUR
10/02/2014
94,14 FF JAPAN A EUR
09/02/2014
94,40 FF JAPAN A EUR
08/02/2014
94,40 FF JAPAN A EUR
07/02/2014
94,40 FF JAPAN A EUR
06/02/2014
93,16 FF JAPAN A EUR
05/02/2014
92,98 FF JAPAN A EUR
04/02/2014
92,18 FF JAPAN A EUR
03/02/2014
93,69 FF JAPAN A EUR
02/02/2014
95,56 FF JAPAN A EUR
01/02/2014
95,56 FF JAPAN A EUR
31/01/2014
95,56 FF JAPAN A EUR
30/01/2014
96,63 FF JAPAN A EUR
29/01/2014
96,45 FF JAPAN A EUR
28/01/2014
95,74 FF JAPAN A EUR
27/01/2014
95,12 FF JAPAN A EUR
26/01/2014
96,89 FF JAPAN A EUR
25/01/2014
96,89 FF JAPAN A EUR
24/01/2014
96,89 FF JAPAN A EUR
23/01/2014
98,58 FF JAPAN A EUR
22/01/2014
100,53 FF JAPAN A EUR
21/01/2014
100,36 FF JAPAN A EUR
20/01/2014
100,44 FF JAPAN A EUR
19/01/2014
100,62 FF JAPAN A EUR
18/01/2014
100,62 FF JAPAN A EUR
17/01/2014
100,62 FF JAPAN A EUR
16/01/2014
99,29 FF JAPAN A EUR
15/01/2014
99,82 FF JAPAN A EUR
14/01/2014
98,58 FF JAPAN A EUR
13/01/2014
99,38 FF JAPAN A EUR
12/01/2014
99,20 FF JAPAN A EUR
11/01/2014
99,20 FF JAPAN A EUR
10/01/2014
99,20 FF JAPAN A EUR
09/01/2014
99,29 FF JAPAN A EUR
08/01/2014
99,91 FF JAPAN A EUR
07/01/2014
99,47 FF JAPAN A EUR
06/01/2014
99,20 FF JAPAN A EUR
05/01/2014
99,20 FF JAPAN A EUR
04/01/2014
99,20 FF JAPAN A EUR
03/01/2014
99,20 FF JAPAN A EUR
02/01/2014
99,02 FF JAPAN A EUR
01/01/2014
98,67 FF JAPAN A EUR
31/12/2013
98,67 FF JAPAN A EUR
30/12/2013
98,49 FF JAPAN A EUR
29/12/2013
98,22 FF JAPAN A EUR
28/12/2013
98,22 FF JAPAN A EUR
27/12/2013
98,22 FF JAPAN A EUR
26/12/2013
98,13 FF JAPAN A EUR
25/12/2013
96,71 FF JAPAN A EUR
24/12/2013
96,71 FF JAPAN A EUR
23/12/2013
97,51 FF JAPAN A EUR
22/12/2013
97,07 FF JAPAN A EUR
21/12/2013
97,07 FF JAPAN A EUR
20/12/2013
97,07 FF JAPAN A EUR
19/12/2013
96,80 FF JAPAN A EUR
18/12/2013
96,71 FF JAPAN A EUR
17/12/2013
95,29 FF JAPAN A EUR
16/12/2013
95,74 FF JAPAN A EUR
15/12/2013
95,74 FF JAPAN A EUR
14/12/2013
95,74 FF JAPAN A EUR
13/12/2013
95,74 FF JAPAN A EUR
12/12/2013
96,89 FF JAPAN A EUR
11/12/2013
96,18 FF JAPAN A EUR
10/12/2013
96,89 FF JAPAN A EUR
09/12/2013
97,25 FF JAPAN A EUR
08/12/2013
97,25 FF JAPAN A EUR
07/12/2013
97,25 FF JAPAN A EUR
06/12/2013
97,25 FF JAPAN A EUR
05/12/2013
96,80 FF JAPAN A EUR
04/12/2013
98,13 FF JAPAN A EUR
03/12/2013
98,40 FF JAPAN A EUR
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF JAPAN A EUR 25,407,8319,030,42
Act. Japon 34,7210,4317,990,59
MSCI Japan 38,9011,5619,910,59
Performances annuelles
 2015201420132012201120102009
FF JAPAN A EUR 20,247,2014,553,26-14,9421,8311,71
Act. Japon 20,048,2724,456,74-11,4120,846,32
MSCI Japan 22,199,0221,665,68-11,1924,462,65

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus