FF SMART GLOBAL DEFENSIVE A USD - LU0080751232

Performance en base 100 du 19/01/2015 au 18/01/2018
 
FF SMART GLOBAL DEFENSIVE A USD
 
Alloc Flexible Monde
 
50% MSCI World + 50% ML Global
Alloc Flexible Monde
18/01/2018
110,29 Alloc Flexible Monde
17/01/2018
110,28 Alloc Flexible Monde
16/01/2018
110,25 Alloc Flexible Monde
15/01/2018
110,18 Alloc Flexible Monde
14/01/2018
110,31 Alloc Flexible Monde
13/01/2018
110,31 Alloc Flexible Monde
12/01/2018
110,31 Alloc Flexible Monde
11/01/2018
110,26 Alloc Flexible Monde
10/01/2018
110,33 Alloc Flexible Monde
09/01/2018
110,46 Alloc Flexible Monde
08/01/2018
110,24 Alloc Flexible Monde
07/01/2018
109,93 Alloc Flexible Monde
06/01/2018
109,93 Alloc Flexible Monde
05/01/2018
109,93 Alloc Flexible Monde
04/01/2018
109,35 Alloc Flexible Monde
03/01/2018
109,02 Alloc Flexible Monde
02/01/2018
108,71 Alloc Flexible Monde
01/01/2018
108,73 Alloc Flexible Monde
31/12/2017
108,73 Alloc Flexible Monde
30/12/2017
108,73 Alloc Flexible Monde
29/12/2017
108,73 Alloc Flexible Monde
28/12/2017
108,91 Alloc Flexible Monde
27/12/2017
108,99 Alloc Flexible Monde
26/12/2017
109,00 Alloc Flexible Monde
25/12/2017
109,00 Alloc Flexible Monde
24/12/2017
109,00 Alloc Flexible Monde
23/12/2017
109,00 Alloc Flexible Monde
22/12/2017
109,00 Alloc Flexible Monde
21/12/2017
108,90 Alloc Flexible Monde
20/12/2017
108,85 Alloc Flexible Monde
19/12/2017
109,04 Alloc Flexible Monde
18/12/2017
109,05 Alloc Flexible Monde
17/12/2017
108,78 Alloc Flexible Monde
16/12/2017
108,78 Alloc Flexible Monde
15/12/2017
108,78 Alloc Flexible Monde
14/12/2017
108,79 Alloc Flexible Monde
13/12/2017
108,96 Alloc Flexible Monde
12/12/2017
108,96 Alloc Flexible Monde
11/12/2017
108,82 Alloc Flexible Monde
10/12/2017
108,74 Alloc Flexible Monde
09/12/2017
108,74 Alloc Flexible Monde
08/12/2017
108,74 Alloc Flexible Monde
07/12/2017
108,42 Alloc Flexible Monde
06/12/2017
108,35 Alloc Flexible Monde
05/12/2017
108,46 Alloc Flexible Monde
04/12/2017
108,49 Alloc Flexible Monde
03/12/2017
108,36 Alloc Flexible Monde
02/12/2017
108,36 Alloc Flexible Monde
01/12/2017
108,36 Alloc Flexible Monde
30/11/2017
108,55 Alloc Flexible Monde
29/11/2017
108,65 Alloc Flexible Monde
28/11/2017
108,55 Alloc Flexible Monde
27/11/2017
108,37 Alloc Flexible Monde
26/11/2017
108,53 Alloc Flexible Monde
25/11/2017
108,53 Alloc Flexible Monde
24/11/2017
108,53 Alloc Flexible Monde
23/11/2017
108,58 Alloc Flexible Monde
22/11/2017
108,66 Alloc Flexible Monde
21/11/2017
108,62 Alloc Flexible Monde
20/11/2017
108,30 Alloc Flexible Monde
19/11/2017
108,14 Alloc Flexible Monde
18/11/2017
108,14 Alloc Flexible Monde
17/11/2017
108,14 Alloc Flexible Monde
16/11/2017
108,18 Alloc Flexible Monde
15/11/2017
107,95 Alloc Flexible Monde
14/11/2017
108,36 Alloc Flexible Monde
13/11/2017
108,71 Alloc Flexible Monde
12/11/2017
108,95 Alloc Flexible Monde
11/11/2017
108,95 Alloc Flexible Monde
10/11/2017
108,95 Alloc Flexible Monde
09/11/2017
109,34 Alloc Flexible Monde
08/11/2017
109,65 Alloc Flexible Monde
07/11/2017
109,72 Alloc Flexible Monde
06/11/2017
109,68 Alloc Flexible Monde
05/11/2017
109,51 Alloc Flexible Monde
04/11/2017
109,51 Alloc Flexible Monde
03/11/2017
109,51 Alloc Flexible Monde
02/11/2017
109,38 Alloc Flexible Monde
01/11/2017
109,24 Alloc Flexible Monde
31/10/2017
109,21 Alloc Flexible Monde
30/10/2017
109,14 Alloc Flexible Monde
29/10/2017
109,03 Alloc Flexible Monde
28/10/2017
109,03 Alloc Flexible Monde
27/10/2017
109,03 Alloc Flexible Monde
26/10/2017
108,52 Alloc Flexible Monde
25/10/2017
108,32 Alloc Flexible Monde
24/10/2017
108,52 Alloc Flexible Monde
23/10/2017
108,57 Alloc Flexible Monde
22/10/2017
108,45 Alloc Flexible Monde
21/10/2017
108,45 Alloc Flexible Monde
20/10/2017
108,45 Alloc Flexible Monde
19/10/2017
108,38 Alloc Flexible Monde
18/10/2017
108,63 Alloc Flexible Monde
17/10/2017
108,60 Alloc Flexible Monde
16/10/2017
108,55 Alloc Flexible Monde
15/10/2017
108,43 Alloc Flexible Monde
14/10/2017
108,43 Alloc Flexible Monde
13/10/2017
108,43 Alloc Flexible Monde
12/10/2017
108,28 Alloc Flexible Monde
11/10/2017
108,26 Alloc Flexible Monde
10/10/2017
108,27 Alloc Flexible Monde
09/10/2017
108,32 Alloc Flexible Monde
08/10/2017
108,37 Alloc Flexible Monde
07/10/2017
108,37 Alloc Flexible Monde
06/10/2017
108,37 Alloc Flexible Monde
05/10/2017
108,29 Alloc Flexible Monde
04/10/2017
108,12 Alloc Flexible Monde
03/10/2017
108,11 Alloc Flexible Monde
02/10/2017
107,95 Alloc Flexible Monde
01/10/2017
107,69 Alloc Flexible Monde
30/09/2017
107,69 Alloc Flexible Monde
29/09/2017
107,69 Alloc Flexible Monde
28/09/2017
107,49 Alloc Flexible Monde
27/09/2017
107,49 Alloc Flexible Monde
26/09/2017
107,36 Alloc Flexible Monde
25/09/2017
107,25 Alloc Flexible Monde
24/09/2017
107,16 Alloc Flexible Monde
23/09/2017
107,16 Alloc Flexible Monde
22/09/2017
107,16 Alloc Flexible Monde
21/09/2017
107,17 Alloc Flexible Monde
20/09/2017
107,08 Alloc Flexible Monde
19/09/2017
107,09 Alloc Flexible Monde
18/09/2017
107,06 Alloc Flexible Monde
17/09/2017
106,98 Alloc Flexible Monde
16/09/2017
106,98 Alloc Flexible Monde
15/09/2017
106,98 Alloc Flexible Monde
14/09/2017
107,00 Alloc Flexible Monde
13/09/2017
106,89 Alloc Flexible Monde
12/09/2017
106,82 Alloc Flexible Monde
11/09/2017
106,57 Alloc Flexible Monde
10/09/2017
106,22 Alloc Flexible Monde
09/09/2017
106,22 Alloc Flexible Monde
08/09/2017
106,22 Alloc Flexible Monde
07/09/2017
106,31 Alloc Flexible Monde
06/09/2017
106,28 Alloc Flexible Monde
05/09/2017
106,32 Alloc Flexible Monde
04/09/2017
106,39 Alloc Flexible Monde
03/09/2017
106,47 Alloc Flexible Monde
02/09/2017
106,47 Alloc Flexible Monde
01/09/2017
106,47 Alloc Flexible Monde
31/08/2017
106,25 Alloc Flexible Monde
30/08/2017
105,89 Alloc Flexible Monde
29/08/2017
105,62 Alloc Flexible Monde
28/08/2017
106,01 Alloc Flexible Monde
27/08/2017
106,22 Alloc Flexible Monde
26/08/2017
106,22 Alloc Flexible Monde
25/08/2017
106,22 Alloc Flexible Monde
24/08/2017
106,27 Alloc Flexible Monde
23/08/2017
106,27 Alloc Flexible Monde
22/08/2017
106,30 Alloc Flexible Monde
21/08/2017
106,11 Alloc Flexible Monde
20/08/2017
106,28 Alloc Flexible Monde
19/08/2017
106,28 Alloc Flexible Monde
18/08/2017
106,28 Alloc Flexible Monde
17/08/2017
106,49 Alloc Flexible Monde
16/08/2017
106,58 Alloc Flexible Monde
15/08/2017
106,20 Alloc Flexible Monde
14/08/2017
106,19 Alloc Flexible Monde
13/08/2017
106,06 Alloc Flexible Monde
12/08/2017
106,06 Alloc Flexible Monde
11/08/2017
106,06 Alloc Flexible Monde
10/08/2017
106,56 Alloc Flexible Monde
09/08/2017
106,88 Alloc Flexible Monde
08/08/2017
107,00 Alloc Flexible Monde
07/08/2017
106,91 Alloc Flexible Monde
06/08/2017
106,81 Alloc Flexible Monde
05/08/2017
106,81 Alloc Flexible Monde
04/08/2017
106,81 Alloc Flexible Monde
03/08/2017
106,61 Alloc Flexible Monde
02/08/2017
106,67 Alloc Flexible Monde
01/08/2017
106,73 Alloc Flexible Monde
31/07/2017
106,68 Alloc Flexible Monde
30/07/2017
106,82 Alloc Flexible Monde
29/07/2017
106,82 Alloc Flexible Monde
28/07/2017
106,82 Alloc Flexible Monde
27/07/2017
107,12 Alloc Flexible Monde
26/07/2017
107,09 Alloc Flexible Monde
25/07/2017
106,93 Alloc Flexible Monde
24/07/2017
106,93 Alloc Flexible Monde
23/07/2017
107,04 Alloc Flexible Monde
22/07/2017
107,05 Alloc Flexible Monde
21/07/2017
107,05 Alloc Flexible Monde
20/07/2017
107,41 Alloc Flexible Monde
19/07/2017
107,40 Alloc Flexible Monde
18/07/2017
107,22 Alloc Flexible Monde
17/07/2017
107,45 Alloc Flexible Monde
16/07/2017
107,34 Alloc Flexible Monde
15/07/2017
107,34 Alloc Flexible Monde
14/07/2017
107,34 Alloc Flexible Monde
13/07/2017
107,25 Alloc Flexible Monde
12/07/2017
106,89 Alloc Flexible Monde
11/07/2017
106,62 Alloc Flexible Monde
10/07/2017
106,61 Alloc Flexible Monde
09/07/2017
106,47 Alloc Flexible Monde
08/07/2017
106,47 Alloc Flexible Monde
07/07/2017
106,47 Alloc Flexible Monde
06/07/2017
106,60 Alloc Flexible Monde
05/07/2017
106,88 Alloc Flexible Monde
04/07/2017
106,85 Alloc Flexible Monde
03/07/2017
106,83 Alloc Flexible Monde
02/07/2017
106,66 Alloc Flexible Monde
01/07/2017
106,66 Alloc Flexible Monde
30/06/2017
106,66 Alloc Flexible Monde
29/06/2017
107,02 Alloc Flexible Monde
28/06/2017
107,41 Alloc Flexible Monde
27/06/2017
107,64 Alloc Flexible Monde
26/06/2017
107,98 Alloc Flexible Monde
25/06/2017
107,87 Alloc Flexible Monde
24/06/2017
107,87 Alloc Flexible Monde
23/06/2017
107,87 Alloc Flexible Monde
22/06/2017
107,86 Alloc Flexible Monde
21/06/2017
107,89 Alloc Flexible Monde
20/06/2017
107,98 Alloc Flexible Monde
19/06/2017
107,96 Alloc Flexible Monde
18/06/2017
107,71 Alloc Flexible Monde
17/06/2017
107,71 Alloc Flexible Monde
16/06/2017
107,71 Alloc Flexible Monde
15/06/2017
107,72 Alloc Flexible Monde
14/06/2017
107,84 Alloc Flexible Monde
13/06/2017
107,83 Alloc Flexible Monde
12/06/2017
107,74 Alloc Flexible Monde
11/06/2017
107,98 Alloc Flexible Monde
10/06/2017
107,96 Alloc Flexible Monde
09/06/2017
107,96 Alloc Flexible Monde
08/06/2017
107,85 Alloc Flexible Monde
07/06/2017
107,81 Alloc Flexible Monde
06/06/2017
107,83 Alloc Flexible Monde
05/06/2017
107,94 Alloc Flexible Monde
04/06/2017
107,93 Alloc Flexible Monde
03/06/2017
107,93 Alloc Flexible Monde
02/06/2017
107,93 Alloc Flexible Monde
01/06/2017
107,70 Alloc Flexible Monde
31/05/2017
107,54 Alloc Flexible Monde
30/05/2017
107,69 Alloc Flexible Monde
29/05/2017
107,73 Alloc Flexible Monde
28/05/2017
107,72 Alloc Flexible Monde
27/05/2017
107,72 Alloc Flexible Monde
26/05/2017
107,72 Alloc Flexible Monde
25/05/2017
107,51 Alloc Flexible Monde
24/05/2017
107,50 Alloc Flexible Monde
23/05/2017
107,37 Alloc Flexible Monde
22/05/2017
107,26 Alloc Flexible Monde
21/05/2017
107,20 Alloc Flexible Monde
20/05/2017
107,20 Alloc Flexible Monde
19/05/2017
107,20 Alloc Flexible Monde
18/05/2017
107,27 Alloc Flexible Monde
17/05/2017
107,66 Alloc Flexible Monde
16/05/2017
108,10 Alloc Flexible Monde
15/05/2017
108,17 Alloc Flexible Monde
14/05/2017
108,16 Alloc Flexible Monde
13/05/2017
108,15 Alloc Flexible Monde
12/05/2017
108,15 Alloc Flexible Monde
11/05/2017
108,09 Alloc Flexible Monde
10/05/2017
108,09 Alloc Flexible Monde
09/05/2017
107,95 Alloc Flexible Monde
08/05/2017
107,70 Alloc Flexible Monde
07/05/2017
107,62 Alloc Flexible Monde
06/05/2017
107,62 Alloc Flexible Monde
05/05/2017
107,62 Alloc Flexible Monde
04/05/2017
107,42 Alloc Flexible Monde
03/05/2017
107,41 Alloc Flexible Monde
02/05/2017
107,38 Alloc Flexible Monde
01/05/2017
107,19 Alloc Flexible Monde
30/04/2017
107,19 Alloc Flexible Monde
29/04/2017
107,19 Alloc Flexible Monde
28/04/2017
107,19 Alloc Flexible Monde
27/04/2017
107,09 Alloc Flexible Monde
26/04/2017
107,05 Alloc Flexible Monde
25/04/2017
106,89 Alloc Flexible Monde
24/04/2017
106,72 Alloc Flexible Monde
23/04/2017
106,41 Alloc Flexible Monde
22/04/2017
106,41 Alloc Flexible Monde
21/04/2017
106,41 Alloc Flexible Monde
20/04/2017
106,30 Alloc Flexible Monde
19/04/2017
106,28 Alloc Flexible Monde
18/04/2017
106,38 Alloc Flexible Monde
17/04/2017
106,71 Alloc Flexible Monde
16/04/2017
106,71 Alloc Flexible Monde
15/04/2017
106,71 Alloc Flexible Monde
14/04/2017
106,71 Alloc Flexible Monde
13/04/2017
106,71 Alloc Flexible Monde
12/04/2017
106,87 Alloc Flexible Monde
11/04/2017
106,89 Alloc Flexible Monde
10/04/2017
106,96 Alloc Flexible Monde
09/04/2017
106,88 Alloc Flexible Monde
08/04/2017
106,88 Alloc Flexible Monde
07/04/2017
106,88 Alloc Flexible Monde
06/04/2017
106,76 Alloc Flexible Monde
05/04/2017
106,74 Alloc Flexible Monde
04/04/2017
106,74 Alloc Flexible Monde
03/04/2017
106,73 Alloc Flexible Monde
02/04/2017
106,68 Alloc Flexible Monde
01/04/2017
106,68 Alloc Flexible Monde
31/03/2017
106,68 Alloc Flexible Monde
30/03/2017
106,44 Alloc Flexible Monde
29/03/2017
106,26 Alloc Flexible Monde
28/03/2017
105,91 Alloc Flexible Monde
27/03/2017
105,74 Alloc Flexible Monde
26/03/2017
105,96 Alloc Flexible Monde
25/03/2017
105,96 Alloc Flexible Monde
24/03/2017
105,96 Alloc Flexible Monde
23/03/2017
105,96 Alloc Flexible Monde
22/03/2017
105,83 Alloc Flexible Monde
21/03/2017
106,04 Alloc Flexible Monde
20/03/2017
106,29 Alloc Flexible Monde
19/03/2017
106,29 Alloc Flexible Monde
18/03/2017
106,29 Alloc Flexible Monde
17/03/2017
106,29 Alloc Flexible Monde
16/03/2017
106,17 Alloc Flexible Monde
15/03/2017
106,03 Alloc Flexible Monde
14/03/2017
105,87 Alloc Flexible Monde
13/03/2017
105,90 Alloc Flexible Monde
12/03/2017
105,86 Alloc Flexible Monde
11/03/2017
105,86 Alloc Flexible Monde
10/03/2017
105,86 Alloc Flexible Monde
09/03/2017
105,95 Alloc Flexible Monde
08/03/2017
106,07 Alloc Flexible Monde
07/03/2017
106,13 Alloc Flexible Monde
06/03/2017
106,20 Alloc Flexible Monde
05/03/2017
106,37 Alloc Flexible Monde
04/03/2017
106,37 Alloc Flexible Monde
03/03/2017
106,37 Alloc Flexible Monde
02/03/2017
106,36 Alloc Flexible Monde
01/03/2017
106,23 Alloc Flexible Monde
28/02/2017
105,79 Alloc Flexible Monde
27/02/2017
105,85 Alloc Flexible Monde
26/02/2017
105,94 Alloc Flexible Monde
25/02/2017
105,94 Alloc Flexible Monde
24/02/2017
105,94 Alloc Flexible Monde
23/02/2017
106,13 Alloc Flexible Monde
22/02/2017
106,20 Alloc Flexible Monde
21/02/2017
106,10 Alloc Flexible Monde
20/02/2017
105,78 Alloc Flexible Monde
19/02/2017
105,72 Alloc Flexible Monde
18/02/2017
105,72 Alloc Flexible Monde
17/02/2017
105,72 Alloc Flexible Monde
16/02/2017
105,69 Alloc Flexible Monde
15/02/2017
105,82 Alloc Flexible Monde
14/02/2017
105,61 Alloc Flexible Monde
13/02/2017
105,46 Alloc Flexible Monde
12/02/2017
105,19 Alloc Flexible Monde
11/02/2017
105,19 Alloc Flexible Monde
10/02/2017
105,17 Alloc Flexible Monde
09/02/2017
104,82 Alloc Flexible Monde
08/02/2017
104,62 Alloc Flexible Monde
07/02/2017
104,55 Alloc Flexible Monde
06/02/2017
104,51 Alloc Flexible Monde
05/02/2017
104,49 Alloc Flexible Monde
04/02/2017
104,49 Alloc Flexible Monde
03/02/2017
104,49 Alloc Flexible Monde
02/02/2017
104,29 Alloc Flexible Monde
01/02/2017
104,29 Alloc Flexible Monde
31/01/2017
104,21 Alloc Flexible Monde
30/01/2017
104,61 Alloc Flexible Monde
29/01/2017
104,85 Alloc Flexible Monde
28/01/2017
104,85 Alloc Flexible Monde
27/01/2017
104,85 Alloc Flexible Monde
26/01/2017
104,81 Alloc Flexible Monde
25/01/2017
104,60 Alloc Flexible Monde
24/01/2017
104,30 Alloc Flexible Monde
23/01/2017
104,23 Alloc Flexible Monde
22/01/2017
104,41 Alloc Flexible Monde
21/01/2017
104,41 Alloc Flexible Monde
20/01/2017
104,41 Alloc Flexible Monde
19/01/2017
104,43 Alloc Flexible Monde
18/01/2017
104,40 Alloc Flexible Monde
17/01/2017
104,43 Alloc Flexible Monde
16/01/2017
104,65 Alloc Flexible Monde
15/01/2017
104,67 Alloc Flexible Monde
14/01/2017
104,67 Alloc Flexible Monde
13/01/2017
104,67 Alloc Flexible Monde
12/01/2017
104,59 Alloc Flexible Monde
11/01/2017
104,87 Alloc Flexible Monde
10/01/2017
104,65 Alloc Flexible Monde
09/01/2017
104,71 Alloc Flexible Monde
08/01/2017
104,71 Alloc Flexible Monde
07/01/2017
104,71 Alloc Flexible Monde
06/01/2017
104,71 Alloc Flexible Monde
05/01/2017
104,64 Alloc Flexible Monde
04/01/2017
104,70 Alloc Flexible Monde
03/01/2017
104,56 Alloc Flexible Monde
02/01/2017
104,14 Alloc Flexible Monde
01/01/2017
104,02 Alloc Flexible Monde
31/12/2016
104,02 Alloc Flexible Monde
30/12/2016
104,02 Alloc Flexible Monde
29/12/2016
104,16 Alloc Flexible Monde
28/12/2016
104,26 Alloc Flexible Monde
27/12/2016
104,14 Alloc Flexible Monde
26/12/2016
104,09 Alloc Flexible Monde
25/12/2016
104,09 Alloc Flexible Monde
24/12/2016
104,09 Alloc Flexible Monde
23/12/2016
104,09 Alloc Flexible Monde
22/12/2016
104,06 Alloc Flexible Monde
21/12/2016
104,19 Alloc Flexible Monde
20/12/2016
104,22 Alloc Flexible Monde
19/12/2016
104,03 Alloc Flexible Monde
18/12/2016
104,01 Alloc Flexible Monde
17/12/2016
104,01 Alloc Flexible Monde
16/12/2016
104,01 Alloc Flexible Monde
15/12/2016
103,79 Alloc Flexible Monde
14/12/2016
103,47 Alloc Flexible Monde
13/12/2016
103,57 Alloc Flexible Monde
12/12/2016
103,39 Alloc Flexible Monde
11/12/2016
103,44 Alloc Flexible Monde
10/12/2016
103,44 Alloc Flexible Monde
09/12/2016
103,44 Alloc Flexible Monde
08/12/2016
102,62 Alloc Flexible Monde
07/12/2016
102,20 Alloc Flexible Monde
06/12/2016
101,80 Alloc Flexible Monde
05/12/2016
101,55 Alloc Flexible Monde
04/12/2016
101,57 Alloc Flexible Monde
03/12/2016
101,57 Alloc Flexible Monde
02/12/2016
101,57 Alloc Flexible Monde
01/12/2016
101,82 Alloc Flexible Monde
30/11/2016
101,94 Alloc Flexible Monde
29/11/2016
101,89 Alloc Flexible Monde
28/11/2016
101,89 Alloc Flexible Monde
27/11/2016
101,95 Alloc Flexible Monde
26/11/2016
101,95 Alloc Flexible Monde
25/11/2016
101,95 Alloc Flexible Monde
24/11/2016
101,88 Alloc Flexible Monde
23/11/2016
101,84 Alloc Flexible Monde
22/11/2016
101,80 Alloc Flexible Monde
21/11/2016
101,59 Alloc Flexible Monde
20/11/2016
101,51 Alloc Flexible Monde
19/11/2016
101,51 Alloc Flexible Monde
18/11/2016
101,51 Alloc Flexible Monde
17/11/2016
101,36 Alloc Flexible Monde
16/11/2016
101,25 Alloc Flexible Monde
15/11/2016
101,13 Alloc Flexible Monde
14/11/2016
101,00 Alloc Flexible Monde
13/11/2016
101,02 Alloc Flexible Monde
12/11/2016
101,02 Alloc Flexible Monde
11/11/2016
101,02 Alloc Flexible Monde
10/11/2016
101,16 Alloc Flexible Monde
09/11/2016
100,89 Alloc Flexible Monde
08/11/2016
100,82 Alloc Flexible Monde
07/11/2016
100,61 Alloc Flexible Monde
06/11/2016
100,19 Alloc Flexible Monde
05/11/2016
100,19 Alloc Flexible Monde
04/11/2016
100,19 Alloc Flexible Monde
03/11/2016
100,73 Alloc Flexible Monde
02/11/2016
100,96 Alloc Flexible Monde
01/11/2016
101,73 Alloc Flexible Monde
31/10/2016
101,78 Alloc Flexible Monde
30/10/2016
101,93 Alloc Flexible Monde
29/10/2016
101,93 Alloc Flexible Monde
28/10/2016
101,93 Alloc Flexible Monde
27/10/2016
102,10 Alloc Flexible Monde
26/10/2016
102,27 Alloc Flexible Monde
25/10/2016
102,51 Alloc Flexible Monde
24/10/2016
102,49 Alloc Flexible Monde
23/10/2016
102,37 Alloc Flexible Monde
22/10/2016
102,37 Alloc Flexible Monde
21/10/2016
102,37 Alloc Flexible Monde
20/10/2016
102,11 Alloc Flexible Monde
19/10/2016
101,97 Alloc Flexible Monde
18/10/2016
101,72 Alloc Flexible Monde
17/10/2016
101,44 Alloc Flexible Monde
16/10/2016
101,46 Alloc Flexible Monde
15/10/2016
101,46 Alloc Flexible Monde
14/10/2016
101,46 Alloc Flexible Monde
13/10/2016
101,27 Alloc Flexible Monde
12/10/2016
101,50 Alloc Flexible Monde
11/10/2016
101,55 Alloc Flexible Monde
10/10/2016
101,56 Alloc Flexible Monde
09/10/2016
101,48 Alloc Flexible Monde
08/10/2016
101,48 Alloc Flexible Monde
07/10/2016
101,48 Alloc Flexible Monde
06/10/2016
101,63 Alloc Flexible Monde
05/10/2016
101,66 Alloc Flexible Monde
04/10/2016
101,74 Alloc Flexible Monde
03/10/2016
101,59 Alloc Flexible Monde
02/10/2016
101,59 Alloc Flexible Monde
01/10/2016
101,59 Alloc Flexible Monde
30/09/2016
101,59 Alloc Flexible Monde
29/09/2016
101,67 Alloc Flexible Monde
28/09/2016
101,68 Alloc Flexible Monde
27/09/2016
101,52 Alloc Flexible Monde
26/09/2016
101,51 Alloc Flexible Monde
25/09/2016
101,92 Alloc Flexible Monde
24/09/2016
101,92 Alloc Flexible Monde
23/09/2016
101,92 Alloc Flexible Monde
22/09/2016
101,77 Alloc Flexible Monde
21/09/2016
101,43 Alloc Flexible Monde
20/09/2016
101,12 Alloc Flexible Monde
19/09/2016
101,06 Alloc Flexible Monde
18/09/2016
100,86 Alloc Flexible Monde
17/09/2016
100,86 Alloc Flexible Monde
16/09/2016
100,86 Alloc Flexible Monde
15/09/2016
100,96 Alloc Flexible Monde
14/09/2016
100,96 Alloc Flexible Monde
13/09/2016
101,12 Alloc Flexible Monde
12/09/2016
101,48 Alloc Flexible Monde
11/09/2016
101,86 Alloc Flexible Monde
10/09/2016
101,86 Alloc Flexible Monde
09/09/2016
101,86 Alloc Flexible Monde
08/09/2016
102,30 Alloc Flexible Monde
07/09/2016
102,39 Alloc Flexible Monde
06/09/2016
102,33 Alloc Flexible Monde
05/09/2016
102,25 Alloc Flexible Monde
04/09/2016
102,03 Alloc Flexible Monde
03/09/2016
102,03 Alloc Flexible Monde
02/09/2016
102,03 Alloc Flexible Monde
01/09/2016
101,71 Alloc Flexible Monde
31/08/2016
101,77 Alloc Flexible Monde
30/08/2016
101,78 Alloc Flexible Monde
29/08/2016
101,64 Alloc Flexible Monde
28/08/2016
101,49 Alloc Flexible Monde
27/08/2016
101,49 Alloc Flexible Monde
26/08/2016
101,49 Alloc Flexible Monde
25/08/2016
101,46 Alloc Flexible Monde
24/08/2016
101,62 Alloc Flexible Monde
23/08/2016
101,51 Alloc Flexible Monde
22/08/2016
101,39 Alloc Flexible Monde
21/08/2016
101,43 Alloc Flexible Monde
20/08/2016
101,43 Alloc Flexible Monde
19/08/2016
101,43 Alloc Flexible Monde
18/08/2016
101,67 Alloc Flexible Monde
17/08/2016
101,68 Alloc Flexible Monde
16/08/2016
101,88 Alloc Flexible Monde
15/08/2016
102,14 Alloc Flexible Monde
14/08/2016
102,14 Alloc Flexible Monde
13/08/2016
102,14 Alloc Flexible Monde
12/08/2016
102,14 Alloc Flexible Monde
11/08/2016
101,94 Alloc Flexible Monde
10/08/2016
101,77 Alloc Flexible Monde
09/08/2016
101,81 Alloc Flexible Monde
08/08/2016
101,60 Alloc Flexible Monde
07/08/2016
101,34 Alloc Flexible Monde
06/08/2016
101,34 Alloc Flexible Monde
05/08/2016
101,34 Alloc Flexible Monde
04/08/2016
100,98 Alloc Flexible Monde
03/08/2016
100,75 Alloc Flexible Monde
02/08/2016
100,90 Alloc Flexible Monde
01/08/2016
101,29 Alloc Flexible Monde
31/07/2016
101,35 Alloc Flexible Monde
30/07/2016
101,35 Alloc Flexible Monde
29/07/2016
101,35 Alloc Flexible Monde
28/07/2016
101,34 Alloc Flexible Monde
27/07/2016
101,53 Alloc Flexible Monde
26/07/2016
101,39 Alloc Flexible Monde
25/07/2016
101,38 Alloc Flexible Monde
24/07/2016
101,34 Alloc Flexible Monde
23/07/2016
101,33 Alloc Flexible Monde
22/07/2016
101,33 Alloc Flexible Monde
21/07/2016
101,22 Alloc Flexible Monde
20/07/2016
101,15 Alloc Flexible Monde
19/07/2016
100,97 Alloc Flexible Monde
18/07/2016
100,93 Alloc Flexible Monde
17/07/2016
100,82 Alloc Flexible Monde
16/07/2016
100,82 Alloc Flexible Monde
15/07/2016
100,82 Alloc Flexible Monde
14/07/2016
100,50 Alloc Flexible Monde
13/07/2016
100,42 Alloc Flexible Monde
12/07/2016
100,29 Alloc Flexible Monde
11/07/2016
99,91 Alloc Flexible Monde
10/07/2016
99,43 Alloc Flexible Monde
09/07/2016
99,43 Alloc Flexible Monde
08/07/2016
99,43 Alloc Flexible Monde
07/07/2016
99,10 Alloc Flexible Monde
06/07/2016
99,06 Alloc Flexible Monde
05/07/2016
99,30 Alloc Flexible Monde
04/07/2016
99,59 Alloc Flexible Monde
03/07/2016
99,51 Alloc Flexible Monde
02/07/2016
99,50 Alloc Flexible Monde
01/07/2016
99,50 Alloc Flexible Monde
30/06/2016
99,09 Alloc Flexible Monde
29/06/2016
98,66 Alloc Flexible Monde
28/06/2016
98,06 Alloc Flexible Monde
27/06/2016
97,98 Alloc Flexible Monde
26/06/2016
98,82 Alloc Flexible Monde
25/06/2016
98,88 Alloc Flexible Monde
24/06/2016
98,88 Alloc Flexible Monde
23/06/2016
99,58 Alloc Flexible Monde
22/06/2016
99,43 Alloc Flexible Monde
21/06/2016
99,30 Alloc Flexible Monde
20/06/2016
98,94 Alloc Flexible Monde
19/06/2016
98,44 Alloc Flexible Monde
18/06/2016
98,44 Alloc Flexible Monde
17/06/2016
98,44 Alloc Flexible Monde
16/06/2016
98,64 Alloc Flexible Monde
15/06/2016
98,76 Alloc Flexible Monde
14/06/2016
98,78 Alloc Flexible Monde
13/06/2016
99,25 Alloc Flexible Monde
12/06/2016
99,84 Alloc Flexible Monde
11/06/2016
99,87 Alloc Flexible Monde
10/06/2016
99,87 Alloc Flexible Monde
09/06/2016
100,36 Alloc Flexible Monde
08/06/2016
100,41 Alloc Flexible Monde
07/06/2016
100,33 Alloc Flexible Monde
06/06/2016
100,08 Alloc Flexible Monde
05/06/2016
100,15 Alloc Flexible Monde
04/06/2016
100,16 Alloc Flexible Monde
03/06/2016
100,16 Alloc Flexible Monde
02/06/2016
100,30 Alloc Flexible Monde
01/06/2016
100,31 Alloc Flexible Monde
31/05/2016
100,48 Alloc Flexible Monde
30/05/2016
100,46 Alloc Flexible Monde
29/05/2016
100,38 Alloc Flexible Monde
28/05/2016
100,38 Alloc Flexible Monde
27/05/2016
100,38 Alloc Flexible Monde
26/05/2016
99,98 Alloc Flexible Monde
25/05/2016
99,80 Alloc Flexible Monde
24/05/2016
99,36 Alloc Flexible Monde
23/05/2016
99,00 Alloc Flexible Monde
22/05/2016
98,96 Alloc Flexible Monde
21/05/2016
98,95 Alloc Flexible Monde
20/05/2016
98,95 Alloc Flexible Monde
19/05/2016
98,74 Alloc Flexible Monde
18/05/2016
98,87 Alloc Flexible Monde
17/05/2016
98,82 Alloc Flexible Monde
16/05/2016
98,76 Alloc Flexible Monde
15/05/2016
98,75 Alloc Flexible Monde
14/05/2016
98,75 Alloc Flexible Monde
13/05/2016
98,75 Alloc Flexible Monde
12/05/2016
98,68 Alloc Flexible Monde
11/05/2016
98,74 Alloc Flexible Monde
10/05/2016
98,77 Alloc Flexible Monde
09/05/2016
98,51 Alloc Flexible Monde
08/05/2016
98,47 Alloc Flexible Monde
07/05/2016
98,47 Alloc Flexible Monde
06/05/2016
98,47 Alloc Flexible Monde
05/05/2016
98,68 Alloc Flexible Monde
04/05/2016
98,67 Alloc Flexible Monde
03/05/2016
98,96 Alloc Flexible Monde
02/05/2016
99,41 Alloc Flexible Monde
01/05/2016
99,61 Alloc Flexible Monde
30/04/2016
99,63 Alloc Flexible Monde
29/04/2016
99,63 Alloc Flexible Monde
28/04/2016
100,13 Alloc Flexible Monde
27/04/2016
100,16 Alloc Flexible Monde
26/04/2016
100,12 Alloc Flexible Monde
25/04/2016
100,20 Alloc Flexible Monde
24/04/2016
100,34 Alloc Flexible Monde
23/04/2016
100,34 Alloc Flexible Monde
22/04/2016
100,34 Alloc Flexible Monde
21/04/2016
100,19 Alloc Flexible Monde
20/04/2016
100,09 Alloc Flexible Monde
19/04/2016
99,92 Alloc Flexible Monde
18/04/2016
99,63 Alloc Flexible Monde
17/04/2016
99,68 Alloc Flexible Monde
16/04/2016
99,68 Alloc Flexible Monde
15/04/2016
99,68 Alloc Flexible Monde
14/04/2016
99,45 Alloc Flexible Monde
13/04/2016
99,07 Alloc Flexible Monde
12/04/2016
98,34 Alloc Flexible Monde
11/04/2016
98,16 Alloc Flexible Monde
10/04/2016
98,04 Alloc Flexible Monde
09/04/2016
98,03 Alloc Flexible Monde
08/04/2016
98,03 Alloc Flexible Monde
07/04/2016
97,96 Alloc Flexible Monde
06/04/2016
98,10 Alloc Flexible Monde
05/04/2016
98,11 Alloc Flexible Monde
04/04/2016
98,52 Alloc Flexible Monde
03/04/2016
98,56 Alloc Flexible Monde
02/04/2016
98,58 Alloc Flexible Monde
01/04/2016
98,58 Alloc Flexible Monde
31/03/2016
98,87 Alloc Flexible Monde
30/03/2016
98,98 Alloc Flexible Monde
29/03/2016
98,84 Alloc Flexible Monde
28/03/2016
98,82 Alloc Flexible Monde
27/03/2016
98,84 Alloc Flexible Monde
26/03/2016
98,84 Alloc Flexible Monde
25/03/2016
98,84 Alloc Flexible Monde
24/03/2016
98,84 Alloc Flexible Monde
23/03/2016
99,14 Alloc Flexible Monde
22/03/2016
99,18 Alloc Flexible Monde
21/03/2016
99,10 Alloc Flexible Monde
20/03/2016
99,04 Alloc Flexible Monde
19/03/2016
99,03 Alloc Flexible Monde
18/03/2016
99,03 Alloc Flexible Monde
17/03/2016
98,83 Alloc Flexible Monde
16/03/2016
98,92 Alloc Flexible Monde
15/03/2016
98,88 Alloc Flexible Monde
14/03/2016
99,05 Alloc Flexible Monde
13/03/2016
98,70 Alloc Flexible Monde
12/03/2016
98,68 Alloc Flexible Monde
11/03/2016
98,68 Alloc Flexible Monde
10/03/2016
98,36 Alloc Flexible Monde
09/03/2016
98,49 Alloc Flexible Monde
08/03/2016
98,48 Alloc Flexible Monde
07/03/2016
98,77 Alloc Flexible Monde
06/03/2016
98,72 Alloc Flexible Monde
05/03/2016
98,71 Alloc Flexible Monde
04/03/2016
98,71 Alloc Flexible Monde
03/03/2016
98,35 Alloc Flexible Monde
02/03/2016
98,19 Alloc Flexible Monde
01/03/2016
97,75 Alloc Flexible Monde
29/02/2016
97,25 Alloc Flexible Monde
28/02/2016
96,94 Alloc Flexible Monde
27/02/2016
96,92 Alloc Flexible Monde
26/02/2016
96,92 Alloc Flexible Monde
25/02/2016
96,40 Alloc Flexible Monde
24/02/2016
96,22 Alloc Flexible Monde
23/02/2016
96,59 Alloc Flexible Monde
22/02/2016
96,62 Alloc Flexible Monde
21/02/2016
96,16 Alloc Flexible Monde
20/02/2016
96,16 Alloc Flexible Monde
19/02/2016
96,16 Alloc Flexible Monde
18/02/2016
95,79 Alloc Flexible Monde
17/02/2016
95,31 Alloc Flexible Monde
16/02/2016
94,76 Alloc Flexible Monde
15/02/2016
94,45 Alloc Flexible Monde
14/02/2016
93,68 Alloc Flexible Monde
13/02/2016
93,66 Alloc Flexible Monde
12/02/2016
93,66 Alloc Flexible Monde
11/02/2016
93,94 Alloc Flexible Monde
10/02/2016
94,67 Alloc Flexible Monde
09/02/2016
94,61 Alloc Flexible Monde
08/02/2016
95,49 Alloc Flexible Monde
07/02/2016
96,18 Alloc Flexible Monde
06/02/2016
96,20 Alloc Flexible Monde
05/02/2016
96,20 Alloc Flexible Monde
04/02/2016
96,76 Alloc Flexible Monde
03/02/2016
97,09 Alloc Flexible Monde
02/02/2016
97,63 Alloc Flexible Monde
01/02/2016
98,07 Alloc Flexible Monde
31/01/2016
97,86 Alloc Flexible Monde
30/01/2016
97,84 Alloc Flexible Monde
29/01/2016
97,84 Alloc Flexible Monde
28/01/2016
97,19 Alloc Flexible Monde
27/01/2016
97,35 Alloc Flexible Monde
26/01/2016
97,25 Alloc Flexible Monde
25/01/2016
97,19 Alloc Flexible Monde
24/01/2016
97,04 Alloc Flexible Monde
23/01/2016
96,99 Alloc Flexible Monde
22/01/2016
96,99 Alloc Flexible Monde
21/01/2016
96,16 Alloc Flexible Monde
20/01/2016
96,14 Alloc Flexible Monde
19/01/2016
96,87 Alloc Flexible Monde
18/01/2016
96,75 Alloc Flexible Monde
17/01/2016
97,12 Alloc Flexible Monde
16/01/2016
97,16 Alloc Flexible Monde
15/01/2016
97,16 Alloc Flexible Monde
14/01/2016
98,14 Alloc Flexible Monde
13/01/2016
98,58 Alloc Flexible Monde
12/01/2016
98,55 Alloc Flexible Monde
11/01/2016
98,49 Alloc Flexible Monde
10/01/2016
98,81 Alloc Flexible Monde
09/01/2016
98,84 Alloc Flexible Monde
08/01/2016
98,84 Alloc Flexible Monde
07/01/2016
99,79 Alloc Flexible Monde
06/01/2016
100,75 Alloc Flexible Monde
05/01/2016
100,99 Alloc Flexible Monde
04/01/2016
100,95 Alloc Flexible Monde
03/01/2016
101,60 Alloc Flexible Monde
02/01/2016
101,60 Alloc Flexible Monde
01/01/2016
101,60 Alloc Flexible Monde
31/12/2015
101,61 Alloc Flexible Monde
30/12/2015
101,64 Alloc Flexible Monde
29/12/2015
101,64 Alloc Flexible Monde
28/12/2015
101,34 Alloc Flexible Monde
27/12/2015
101,42 Alloc Flexible Monde
26/12/2015
101,42 Alloc Flexible Monde
25/12/2015
101,42 Alloc Flexible Monde
24/12/2015
101,42 Alloc Flexible Monde
23/12/2015
101,31 Alloc Flexible Monde
22/12/2015
100,81 Alloc Flexible Monde
21/12/2015
100,95 Alloc Flexible Monde
20/12/2015
101,23 Alloc Flexible Monde
19/12/2015
101,24 Alloc Flexible Monde
18/12/2015
101,24 Alloc Flexible Monde
17/12/2015
101,33 Alloc Flexible Monde
16/12/2015
100,89 Alloc Flexible Monde
15/12/2015
100,48 Alloc Flexible Monde
14/12/2015
100,18 Alloc Flexible Monde
13/12/2015
100,78 Alloc Flexible Monde
12/12/2015
100,81 Alloc Flexible Monde
11/12/2015
100,81 Alloc Flexible Monde
10/12/2015
101,62 Alloc Flexible Monde
09/12/2015
101,84 Alloc Flexible Monde
08/12/2015
102,31 Alloc Flexible Monde
07/12/2015
102,69 Alloc Flexible Monde
06/12/2015
102,59 Alloc Flexible Monde
05/12/2015
102,62 Alloc Flexible Monde
04/12/2015
102,62 Alloc Flexible Monde
03/12/2015
103,41 Alloc Flexible Monde
02/12/2015
104,27 Alloc Flexible Monde
01/12/2015
104,29 Alloc Flexible Monde
30/11/2015
104,23 Alloc Flexible Monde
29/11/2015
104,20 Alloc Flexible Monde
28/11/2015
104,20 Alloc Flexible Monde
27/11/2015
104,20 Alloc Flexible Monde
26/11/2015
104,11 Alloc Flexible Monde
25/11/2015
103,91 Alloc Flexible Monde
24/11/2015
103,73 Alloc Flexible Monde
23/11/2015
103,95 Alloc Flexible Monde
22/11/2015
103,89 Alloc Flexible Monde
21/11/2015
103,89 Alloc Flexible Monde
20/11/2015
103,89 Alloc Flexible Monde
19/11/2015
103,53 Alloc Flexible Monde
18/11/2015
103,37 Alloc Flexible Monde
17/11/2015
103,16 Alloc Flexible Monde
16/11/2015
102,66 Alloc Flexible Monde
15/11/2015
102,69 Alloc Flexible Monde
14/11/2015
102,72 Alloc Flexible Monde
13/11/2015
102,72 Alloc Flexible Monde
12/11/2015
103,24 Alloc Flexible Monde
11/11/2015
103,52 Alloc Flexible Monde
10/11/2015
103,50 Alloc Flexible Monde
09/11/2015
103,52 Alloc Flexible Monde
08/11/2015
103,67 Alloc Flexible Monde
07/11/2015
103,66 Alloc Flexible Monde
06/11/2015
103,66 Alloc Flexible Monde
05/11/2015
103,45 Alloc Flexible Monde
04/11/2015
103,42 Alloc Flexible Monde
03/11/2015
103,17 Alloc Flexible Monde
02/11/2015
102,91 Alloc Flexible Monde
01/11/2015
102,87 Alloc Flexible Monde
31/10/2015
102,87 Alloc Flexible Monde
30/10/2015
102,87 Alloc Flexible Monde
29/10/2015
102,95 Alloc Flexible Monde
28/10/2015
102,82 Alloc Flexible Monde
27/10/2015
102,72 Alloc Flexible Monde
26/10/2015
102,87 Alloc Flexible Monde
25/10/2015
102,70 Alloc Flexible Monde
24/10/2015
102,65 Alloc Flexible Monde
23/10/2015
102,65 Alloc Flexible Monde
22/10/2015
101,57 Alloc Flexible Monde
21/10/2015
101,04 Alloc Flexible Monde
20/10/2015
101,06 Alloc Flexible Monde
19/10/2015
101,16 Alloc Flexible Monde
18/10/2015
101,04 Alloc Flexible Monde
17/10/2015
101,03 Alloc Flexible Monde
16/10/2015
101,03 Alloc Flexible Monde
15/10/2015
100,71 Alloc Flexible Monde
14/10/2015
100,44 Alloc Flexible Monde
13/10/2015
100,72 Alloc Flexible Monde
12/10/2015
100,94 Alloc Flexible Monde
11/10/2015
100,96 Alloc Flexible Monde
10/10/2015
100,95 Alloc Flexible Monde
09/10/2015
100,95 Alloc Flexible Monde
08/10/2015
100,56 Alloc Flexible Monde
07/10/2015
100,42 Alloc Flexible Monde
06/10/2015
100,16 Alloc Flexible Monde
05/10/2015
99,79 Alloc Flexible Monde
04/10/2015
99,13 Alloc Flexible Monde
03/10/2015
99,12 Alloc Flexible Monde
02/10/2015
99,12 Alloc Flexible Monde
01/10/2015
99,01 Alloc Flexible Monde
30/09/2015
98,74 Alloc Flexible Monde
29/09/2015
98,33 Alloc Flexible Monde
28/09/2015
98,84 Alloc Flexible Monde
27/09/2015
99,25 Alloc Flexible Monde
26/09/2015
99,22 Alloc Flexible Monde
25/09/2015
99,22 Alloc Flexible Monde
24/09/2015
99,12 Alloc Flexible Monde
23/09/2015
99,71 Alloc Flexible Monde
22/09/2015
100,00 Alloc Flexible Monde
21/09/2015
100,34 Alloc Flexible Monde
20/09/2015
100,21 Alloc Flexible Monde
19/09/2015
100,24 Alloc Flexible Monde
18/09/2015
100,24 Alloc Flexible Monde
17/09/2015
100,60 Alloc Flexible Monde
16/09/2015
100,52 Alloc Flexible Monde
15/09/2015
100,16 Alloc Flexible Monde
14/09/2015
100,10 Alloc Flexible Monde
13/09/2015
100,31 Alloc Flexible Monde
12/09/2015
100,33 Alloc Flexible Monde
11/09/2015
100,33 Alloc Flexible Monde
10/09/2015
100,59 Alloc Flexible Monde
09/09/2015
100,85 Alloc Flexible Monde
08/09/2015
100,40 Alloc Flexible Monde
07/09/2015
100,13 Alloc Flexible Monde
06/09/2015
100,31 Alloc Flexible Monde
05/09/2015
100,33 Alloc Flexible Monde
04/09/2015
100,33 Alloc Flexible Monde
03/09/2015
100,75 Alloc Flexible Monde
02/09/2015
100,24 Alloc Flexible Monde
01/09/2015
100,43 Alloc Flexible Monde
31/08/2015
101,20 Alloc Flexible Monde
30/08/2015
101,21 Alloc Flexible Monde
29/08/2015
101,19 Alloc Flexible Monde
28/08/2015
101,19 Alloc Flexible Monde
27/08/2015
100,76 Alloc Flexible Monde
26/08/2015
99,77 Alloc Flexible Monde
25/08/2015
99,57 Alloc Flexible Monde
24/08/2015
99,66 Alloc Flexible Monde
23/08/2015
101,60 Alloc Flexible Monde
22/08/2015
101,66 Alloc Flexible Monde
21/08/2015
101,66 Alloc Flexible Monde
20/08/2015
103,26 Alloc Flexible Monde
19/08/2015
104,12 Alloc Flexible Monde
18/08/2015
104,48 Alloc Flexible Monde
17/08/2015
104,44 Alloc Flexible Monde
16/08/2015
104,30 Alloc Flexible Monde
15/08/2015
104,31 Alloc Flexible Monde
14/08/2015
104,31 Alloc Flexible Monde
13/08/2015
104,57 Alloc Flexible Monde
12/08/2015
104,58 Alloc Flexible Monde
11/08/2015
105,41 Alloc Flexible Monde
10/08/2015
105,76 Alloc Flexible Monde
09/08/2015
105,68 Alloc Flexible Monde
08/08/2015
105,69 Alloc Flexible Monde
07/08/2015
105,69 Alloc Flexible Monde
06/08/2015
105,92 Alloc Flexible Monde
05/08/2015
106,02 Alloc Flexible Monde
04/08/2015
105,70 Alloc Flexible Monde
03/08/2015
105,70 Alloc Flexible Monde
02/08/2015
105,58 Alloc Flexible Monde
01/08/2015
105,58 Alloc Flexible Monde
31/07/2015
105,58 Alloc Flexible Monde
30/07/2015
105,58 Alloc Flexible Monde
29/07/2015
105,26 Alloc Flexible Monde
28/07/2015
105,00 Alloc Flexible Monde
27/07/2015
105,00 Alloc Flexible Monde
26/07/2015
105,81 Alloc Flexible Monde
25/07/2015
105,82 Alloc Flexible Monde
24/07/2015
105,82 Alloc Flexible Monde
23/07/2015
106,21 Alloc Flexible Monde
22/07/2015
106,48 Alloc Flexible Monde
21/07/2015
106,71 Alloc Flexible Monde
20/07/2015
106,89 Alloc Flexible Monde
19/07/2015
106,79 Alloc Flexible Monde
18/07/2015
106,78 Alloc Flexible Monde
17/07/2015
106,78 Alloc Flexible Monde
16/07/2015
106,11 Alloc Flexible Monde
15/07/2015
105,55 Alloc Flexible Monde
14/07/2015
105,17 Alloc Flexible Monde
13/07/2015
104,95 Alloc Flexible Monde
12/07/2015
104,23 Alloc Flexible Monde
11/07/2015
104,20 Alloc Flexible Monde
10/07/2015
104,20 Alloc Flexible Monde
09/07/2015
103,95 Alloc Flexible Monde
08/07/2015
103,74 Alloc Flexible Monde
07/07/2015
104,22 Alloc Flexible Monde
06/07/2015
104,43 Alloc Flexible Monde
05/07/2015
104,78 Alloc Flexible Monde
04/07/2015
104,79 Alloc Flexible Monde
03/07/2015
104,79 Alloc Flexible Monde
02/07/2015
105,06 Alloc Flexible Monde
01/07/2015
105,03 Alloc Flexible Monde
30/06/2015
104,71 Alloc Flexible Monde
29/06/2015
105,17 Alloc Flexible Monde
28/06/2015
105,93 Alloc Flexible Monde
27/06/2015
105,93 Alloc Flexible Monde
26/06/2015
105,93 Alloc Flexible Monde
25/06/2015
105,73 Alloc Flexible Monde
24/06/2015
105,76 Alloc Flexible Monde
23/06/2015
105,49 Alloc Flexible Monde
22/06/2015
105,04 Alloc Flexible Monde
21/06/2015
104,60 Alloc Flexible Monde
20/06/2015
104,59 Alloc Flexible Monde
19/06/2015
104,59 Alloc Flexible Monde
18/06/2015
104,55 Alloc Flexible Monde
17/06/2015
104,73 Alloc Flexible Monde
16/06/2015
104,79 Alloc Flexible Monde
15/06/2015
104,90 Alloc Flexible Monde
14/06/2015
105,34 Alloc Flexible Monde
13/06/2015
105,36 Alloc Flexible Monde
12/06/2015
105,36 Alloc Flexible Monde
11/06/2015
105,50 Alloc Flexible Monde
10/06/2015
105,14 Alloc Flexible Monde
09/06/2015
105,00 Alloc Flexible Monde
08/06/2015
105,42 Alloc Flexible Monde
07/06/2015
105,74 Alloc Flexible Monde
06/06/2015
105,75 Alloc Flexible Monde
05/06/2015
105,75 Alloc Flexible Monde
04/06/2015
106,13 Alloc Flexible Monde
03/06/2015
106,59 Alloc Flexible Monde
02/06/2015
107,01 Alloc Flexible Monde
01/06/2015
107,38 Alloc Flexible Monde
31/05/2015
107,45 Alloc Flexible Monde
30/05/2015
107,48 Alloc Flexible Monde
29/05/2015
107,48 Alloc Flexible Monde
28/05/2015
107,87 Alloc Flexible Monde
27/05/2015
107,97 Alloc Flexible Monde
26/05/2015
107,77 Alloc Flexible Monde
25/05/2015
107,70 Alloc Flexible Monde
24/05/2015
107,69 Alloc Flexible Monde
23/05/2015
107,69 Alloc Flexible Monde
22/05/2015
107,69 Alloc Flexible Monde
21/05/2015
107,31 Alloc Flexible Monde
20/05/2015
107,23 Alloc Flexible Monde
19/05/2015
106,95 Alloc Flexible Monde
18/05/2015
106,30 Alloc Flexible Monde
17/05/2015
106,20 Alloc Flexible Monde
16/05/2015
106,19 Alloc Flexible Monde
15/05/2015
106,19 Alloc Flexible Monde
14/05/2015
106,01 Alloc Flexible Monde
13/05/2015
106,03 Alloc Flexible Monde
12/05/2015
106,13 Alloc Flexible Monde
11/05/2015
106,46 Alloc Flexible Monde
10/05/2015
105,94 Alloc Flexible Monde
09/05/2015
105,95 Alloc Flexible Monde
08/05/2015
105,95 Alloc Flexible Monde
07/05/2015
105,58 Alloc Flexible Monde
06/05/2015
105,91 Alloc Flexible Monde
05/05/2015
106,48 Alloc Flexible Monde
04/05/2015
106,79 Alloc Flexible Monde
03/05/2015
106,82 Alloc Flexible Monde
02/05/2015
106,84 Alloc Flexible Monde
01/05/2015
106,84 Alloc Flexible Monde
30/04/2015
106,87 Alloc Flexible Monde
29/04/2015
107,71 Alloc Flexible Monde
28/04/2015
108,36 Alloc Flexible Monde
27/04/2015
108,64 Alloc Flexible Monde
26/04/2015
108,50 Alloc Flexible Monde
25/04/2015
108,49 Alloc Flexible Monde
24/04/2015
108,49 Alloc Flexible Monde
23/04/2015
108,48 Alloc Flexible Monde
22/04/2015
108,58 Alloc Flexible Monde
21/04/2015
108,51 Alloc Flexible Monde
20/04/2015
108,31 Alloc Flexible Monde
19/04/2015
108,33 Alloc Flexible Monde
18/04/2015
108,37 Alloc Flexible Monde
17/04/2015
108,37 Alloc Flexible Monde
16/04/2015
109,09 Alloc Flexible Monde
15/04/2015
109,31 Alloc Flexible Monde
14/04/2015
109,15 Alloc Flexible Monde
13/04/2015
109,31 Alloc Flexible Monde
12/04/2015
109,10 Alloc Flexible Monde
11/04/2015
109,07 Alloc Flexible Monde
10/04/2015
109,07 Alloc Flexible Monde
09/04/2015
108,26 Alloc Flexible Monde
08/04/2015
107,76 Alloc Flexible Monde
07/04/2015
107,44 Alloc Flexible Monde
06/04/2015
107,05 Alloc Flexible Monde
05/04/2015
107,05 Alloc Flexible Monde
04/04/2015
107,05 Alloc Flexible Monde
03/04/2015
107,05 Alloc Flexible Monde
02/04/2015
107,04 Alloc Flexible Monde
01/04/2015
107,02 Alloc Flexible Monde
31/03/2015
106,98 Alloc Flexible Monde
30/03/2015
106,82 Alloc Flexible Monde
29/03/2015
106,47 Alloc Flexible Monde
28/03/2015
106,46 Alloc Flexible Monde
27/03/2015
106,46 Alloc Flexible Monde
26/03/2015
106,56 Alloc Flexible Monde
25/03/2015
106,90 Alloc Flexible Monde
24/03/2015
107,22 Alloc Flexible Monde
23/03/2015
107,23 Alloc Flexible Monde
22/03/2015
107,47 Alloc Flexible Monde
21/03/2015
107,46 Alloc Flexible Monde
20/03/2015
107,46 Alloc Flexible Monde
19/03/2015
107,35 Alloc Flexible Monde
18/03/2015
107,21 Alloc Flexible Monde
17/03/2015
107,22 Alloc Flexible Monde
16/03/2015
107,33 Alloc Flexible Monde
15/03/2015
107,11 Alloc Flexible Monde
14/03/2015
107,10 Alloc Flexible Monde
13/03/2015
107,10 Alloc Flexible Monde
12/03/2015
106,80 Alloc Flexible Monde
11/03/2015
106,56 Alloc Flexible Monde
10/03/2015
106,10 Alloc Flexible Monde
09/03/2015
106,16 Alloc Flexible Monde
08/03/2015
106,16 Alloc Flexible Monde
07/03/2015
106,15 Alloc Flexible Monde
06/03/2015
106,15 Alloc Flexible Monde
05/03/2015
105,76 Alloc Flexible Monde
04/03/2015
105,44 Alloc Flexible Monde
03/03/2015
105,40 Alloc Flexible Monde
02/03/2015
105,51 Alloc Flexible Monde
01/03/2015
105,45 Alloc Flexible Monde
28/02/2015
105,43 Alloc Flexible Monde
27/02/2015
105,43 Alloc Flexible Monde
26/02/2015
104,99 Alloc Flexible Monde
25/02/2015
104,62 Alloc Flexible Monde
24/02/2015
104,57 Alloc Flexible Monde
23/02/2015
104,37 Alloc Flexible Monde
22/02/2015
104,20 Alloc Flexible Monde
21/02/2015
104,19 Alloc Flexible Monde
20/02/2015
104,19 Alloc Flexible Monde
19/02/2015
103,88 Alloc Flexible Monde
18/02/2015
103,74 Alloc Flexible Monde
17/02/2015
103,50 Alloc Flexible Monde
16/02/2015
103,48 Alloc Flexible Monde
15/02/2015
103,41 Alloc Flexible Monde
14/02/2015
103,40 Alloc Flexible Monde
13/02/2015
103,40 Alloc Flexible Monde
12/02/2015
103,04 Alloc Flexible Monde
11/02/2015
102,83 Alloc Flexible Monde
10/02/2015
102,81 Alloc Flexible Monde
09/02/2015
102,74 Alloc Flexible Monde
08/02/2015
102,83 Alloc Flexible Monde
07/02/2015
102,83 Alloc Flexible Monde
06/02/2015
102,83 Alloc Flexible Monde
05/02/2015
102,64 Alloc Flexible Monde
04/02/2015
102,50 Alloc Flexible Monde
03/02/2015
102,38 Alloc Flexible Monde
02/02/2015
102,22 Alloc Flexible Monde
01/02/2015
102,28 Alloc Flexible Monde
31/01/2015
102,29 Alloc Flexible Monde
30/01/2015
102,29 Alloc Flexible Monde
29/01/2015
102,43 Alloc Flexible Monde
28/01/2015
102,49 Alloc Flexible Monde
27/01/2015
102,65 Alloc Flexible Monde
26/01/2015
102,89 Alloc Flexible Monde
25/01/2015
102,62 Alloc Flexible Monde
24/01/2015
102,55 Alloc Flexible Monde
23/01/2015
102,55 Alloc Flexible Monde
22/01/2015
101,18 Alloc Flexible Monde
21/01/2015
100,57 Alloc Flexible Monde
20/01/2015
100,35 Alloc Flexible Monde
19/01/2015
100,09 Alloc Flexible Monde
18/01/2015
100,00 FF SMART GLOBAL DEFENSIVE A USD
18/01/2018
111,11 FF SMART GLOBAL DEFENSIVE A USD
17/01/2018
111,15 FF SMART GLOBAL DEFENSIVE A USD
16/01/2018
111,15 FF SMART GLOBAL DEFENSIVE A USD
15/01/2018
110,56 FF SMART GLOBAL DEFENSIVE A USD
14/01/2018
111,59 FF SMART GLOBAL DEFENSIVE A USD
13/01/2018
111,59 FF SMART GLOBAL DEFENSIVE A USD
12/01/2018
111,59 FF SMART GLOBAL DEFENSIVE A USD
11/01/2018
112,17 FF SMART GLOBAL DEFENSIVE A USD
10/01/2018
112,20 FF SMART GLOBAL DEFENSIVE A USD
09/01/2018
112,93 FF SMART GLOBAL DEFENSIVE A USD
08/01/2018
112,46 FF SMART GLOBAL DEFENSIVE A USD
07/01/2018
111,75 FF SMART GLOBAL DEFENSIVE A USD
06/01/2018
111,75 FF SMART GLOBAL DEFENSIVE A USD
05/01/2018
111,75 FF SMART GLOBAL DEFENSIVE A USD
04/01/2018
111,19 FF SMART GLOBAL DEFENSIVE A USD
03/01/2018
110,96 FF SMART GLOBAL DEFENSIVE A USD
02/01/2018
110,13 FF SMART GLOBAL DEFENSIVE A USD
01/01/2018
110,58 FF SMART GLOBAL DEFENSIVE A USD
31/12/2017
110,58 FF SMART GLOBAL DEFENSIVE A USD
30/12/2017
110,58 FF SMART GLOBAL DEFENSIVE A USD
29/12/2017
110,58 FF SMART GLOBAL DEFENSIVE A USD
28/12/2017
110,80 FF SMART GLOBAL DEFENSIVE A USD
27/12/2017
111,04 FF SMART GLOBAL DEFENSIVE A USD
26/12/2017
111,26 FF SMART GLOBAL DEFENSIVE A USD
25/12/2017
111,10 FF SMART GLOBAL DEFENSIVE A USD
24/12/2017
111,10 FF SMART GLOBAL DEFENSIVE A USD
23/12/2017
111,10 FF SMART GLOBAL DEFENSIVE A USD
22/12/2017
111,10 FF SMART GLOBAL DEFENSIVE A USD
21/12/2017
111,17 FF SMART GLOBAL DEFENSIVE A USD
20/12/2017
111,00 FF SMART GLOBAL DEFENSIVE A USD
19/12/2017
111,25 FF SMART GLOBAL DEFENSIVE A USD
18/12/2017
111,81 FF SMART GLOBAL DEFENSIVE A USD
17/12/2017
111,04 FF SMART GLOBAL DEFENSIVE A USD
16/12/2017
111,04 FF SMART GLOBAL DEFENSIVE A USD
15/12/2017
111,04 FF SMART GLOBAL DEFENSIVE A USD
14/12/2017
110,67 FF SMART GLOBAL DEFENSIVE A USD
13/12/2017
111,78 FF SMART GLOBAL DEFENSIVE A USD
12/12/2017
111,33 FF SMART GLOBAL DEFENSIVE A USD
11/12/2017
110,96 FF SMART GLOBAL DEFENSIVE A USD
10/12/2017
111,22 FF SMART GLOBAL DEFENSIVE A USD
09/12/2017
111,22 FF SMART GLOBAL DEFENSIVE A USD
08/12/2017
111,22 FF SMART GLOBAL DEFENSIVE A USD
07/12/2017
110,60 FF SMART GLOBAL DEFENSIVE A USD
06/12/2017
110,22 FF SMART GLOBAL DEFENSIVE A USD
05/12/2017
110,40 FF SMART GLOBAL DEFENSIVE A USD
04/12/2017
110,36 FF SMART GLOBAL DEFENSIVE A USD
03/12/2017
109,84 FF SMART GLOBAL DEFENSIVE A USD
02/12/2017
109,84 FF SMART GLOBAL DEFENSIVE A USD
01/12/2017
109,84 FF SMART GLOBAL DEFENSIVE A USD
30/11/2017
110,63 FF SMART GLOBAL DEFENSIVE A USD
29/11/2017
110,76 FF SMART GLOBAL DEFENSIVE A USD
28/11/2017
110,23 FF SMART GLOBAL DEFENSIVE A USD
27/11/2017
109,43 FF SMART GLOBAL DEFENSIVE A USD
26/11/2017
110,37 FF SMART GLOBAL DEFENSIVE A USD
25/11/2017
110,37 FF SMART GLOBAL DEFENSIVE A USD
24/11/2017
110,37 FF SMART GLOBAL DEFENSIVE A USD
23/11/2017
110,39 FF SMART GLOBAL DEFENSIVE A USD
22/11/2017
111,24 FF SMART GLOBAL DEFENSIVE A USD
21/11/2017
111,49 FF SMART GLOBAL DEFENSIVE A USD
20/11/2017
110,18 FF SMART GLOBAL DEFENSIVE A USD
19/11/2017
110,18 FF SMART GLOBAL DEFENSIVE A USD
18/11/2017
110,18 FF SMART GLOBAL DEFENSIVE A USD
17/11/2017
110,18 FF SMART GLOBAL DEFENSIVE A USD
16/11/2017
110,40 FF SMART GLOBAL DEFENSIVE A USD
15/11/2017
109,34 FF SMART GLOBAL DEFENSIVE A USD
14/11/2017
110,48 FF SMART GLOBAL DEFENSIVE A USD
13/11/2017
111,41 FF SMART GLOBAL DEFENSIVE A USD
12/11/2017
111,68 FF SMART GLOBAL DEFENSIVE A USD
11/11/2017
111,68 FF SMART GLOBAL DEFENSIVE A USD
10/11/2017
111,68 FF SMART GLOBAL DEFENSIVE A USD
09/11/2017
111,91 FF SMART GLOBAL DEFENSIVE A USD
08/11/2017
112,68 FF SMART GLOBAL DEFENSIVE A USD
07/11/2017
112,82 FF SMART GLOBAL DEFENSIVE A USD
06/11/2017
112,64 FF SMART GLOBAL DEFENSIVE A USD
05/11/2017
111,78 FF SMART GLOBAL DEFENSIVE A USD
04/11/2017
111,78 FF SMART GLOBAL DEFENSIVE A USD
03/11/2017
111,78 FF SMART GLOBAL DEFENSIVE A USD
02/11/2017
111,93 FF SMART GLOBAL DEFENSIVE A USD
01/11/2017
112,34 FF SMART GLOBAL DEFENSIVE A USD
31/10/2017
111,83 FF SMART GLOBAL DEFENSIVE A USD
30/10/2017
111,70 FF SMART GLOBAL DEFENSIVE A USD
29/10/2017
111,72 FF SMART GLOBAL DEFENSIVE A USD
28/10/2017
111,72 FF SMART GLOBAL DEFENSIVE A USD
27/10/2017
111,72 FF SMART GLOBAL DEFENSIVE A USD
26/10/2017
110,28 FF SMART GLOBAL DEFENSIVE A USD
25/10/2017
109,68 FF SMART GLOBAL DEFENSIVE A USD
24/10/2017
110,37 FF SMART GLOBAL DEFENSIVE A USD
23/10/2017
110,65 FF SMART GLOBAL DEFENSIVE A USD
22/10/2017
109,84 FF SMART GLOBAL DEFENSIVE A USD
21/10/2017
109,84 FF SMART GLOBAL DEFENSIVE A USD
20/10/2017
109,84 FF SMART GLOBAL DEFENSIVE A USD
19/10/2017
109,60 FF SMART GLOBAL DEFENSIVE A USD
18/10/2017
110,57 FF SMART GLOBAL DEFENSIVE A USD
17/10/2017
110,35 FF SMART GLOBAL DEFENSIVE A USD
16/10/2017
110,14 FF SMART GLOBAL DEFENSIVE A USD
15/10/2017
109,99 FF SMART GLOBAL DEFENSIVE A USD
14/10/2017
109,99 FF SMART GLOBAL DEFENSIVE A USD
13/10/2017
109,99 FF SMART GLOBAL DEFENSIVE A USD
12/10/2017
109,19 FF SMART GLOBAL DEFENSIVE A USD
11/10/2017
109,31 FF SMART GLOBAL DEFENSIVE A USD
10/10/2017
109,36 FF SMART GLOBAL DEFENSIVE A USD
09/10/2017
109,54 FF SMART GLOBAL DEFENSIVE A USD
08/10/2017
109,82 FF SMART GLOBAL DEFENSIVE A USD
07/10/2017
109,82 FF SMART GLOBAL DEFENSIVE A USD
06/10/2017
109,82 FF SMART GLOBAL DEFENSIVE A USD
05/10/2017
109,66 FF SMART GLOBAL DEFENSIVE A USD
04/10/2017
109,16 FF SMART GLOBAL DEFENSIVE A USD
03/10/2017
109,35 FF SMART GLOBAL DEFENSIVE A USD
02/10/2017
109,10 FF SMART GLOBAL DEFENSIVE A USD
01/10/2017
108,48 FF SMART GLOBAL DEFENSIVE A USD
30/09/2017
108,48 FF SMART GLOBAL DEFENSIVE A USD
29/09/2017
108,48 FF SMART GLOBAL DEFENSIVE A USD
28/09/2017
108,40 FF SMART GLOBAL DEFENSIVE A USD
27/09/2017
108,66 FF SMART GLOBAL DEFENSIVE A USD
26/09/2017
108,32 FF SMART GLOBAL DEFENSIVE A USD
25/09/2017
107,80 FF SMART GLOBAL DEFENSIVE A USD
24/09/2017
107,20 FF SMART GLOBAL DEFENSIVE A USD
23/09/2017
107,20 FF SMART GLOBAL DEFENSIVE A USD
22/09/2017
107,20 FF SMART GLOBAL DEFENSIVE A USD
21/09/2017
107,87 FF SMART GLOBAL DEFENSIVE A USD
20/09/2017
107,04 FF SMART GLOBAL DEFENSIVE A USD
19/09/2017
107,31 FF SMART GLOBAL DEFENSIVE A USD
18/09/2017
107,40 FF SMART GLOBAL DEFENSIVE A USD
17/09/2017
107,14 FF SMART GLOBAL DEFENSIVE A USD
16/09/2017
107,14 FF SMART GLOBAL DEFENSIVE A USD
15/09/2017
107,14 FF SMART GLOBAL DEFENSIVE A USD
14/09/2017
107,76 FF SMART GLOBAL DEFENSIVE A USD
13/09/2017
106,87 FF SMART GLOBAL DEFENSIVE A USD
12/09/2017
107,45 FF SMART GLOBAL DEFENSIVE A USD
11/09/2017
106,63 FF SMART GLOBAL DEFENSIVE A USD
10/09/2017
105,66 FF SMART GLOBAL DEFENSIVE A USD
09/09/2017
105,66 FF SMART GLOBAL DEFENSIVE A USD
08/09/2017
105,66 FF SMART GLOBAL DEFENSIVE A USD
07/09/2017
106,33 FF SMART GLOBAL DEFENSIVE A USD
06/09/2017
106,48 FF SMART GLOBAL DEFENSIVE A USD
05/09/2017
106,59 FF SMART GLOBAL DEFENSIVE A USD
04/09/2017
106,63 FF SMART GLOBAL DEFENSIVE A USD
03/09/2017
106,70 FF SMART GLOBAL DEFENSIVE A USD
02/09/2017
106,70 FF SMART GLOBAL DEFENSIVE A USD
01/09/2017
106,70 FF SMART GLOBAL DEFENSIVE A USD
31/08/2017
107,10 FF SMART GLOBAL DEFENSIVE A USD
30/08/2017
105,95 FF SMART GLOBAL DEFENSIVE A USD
29/08/2017
104,70 FF SMART GLOBAL DEFENSIVE A USD
28/08/2017
105,95 FF SMART GLOBAL DEFENSIVE A USD
27/08/2017
107,04 FF SMART GLOBAL DEFENSIVE A USD
26/08/2017
107,04 FF SMART GLOBAL DEFENSIVE A USD
25/08/2017
107,04 FF SMART GLOBAL DEFENSIVE A USD
24/08/2017
106,85 FF SMART GLOBAL DEFENSIVE A USD
23/08/2017
106,87 FF SMART GLOBAL DEFENSIVE A USD
22/08/2017
107,13 FF SMART GLOBAL DEFENSIVE A USD
21/08/2017
106,92 FF SMART GLOBAL DEFENSIVE A USD
20/08/2017
107,16 FF SMART GLOBAL DEFENSIVE A USD
19/08/2017
107,16 FF SMART GLOBAL DEFENSIVE A USD
18/08/2017
107,16 FF SMART GLOBAL DEFENSIVE A USD
17/08/2017
107,85 FF SMART GLOBAL DEFENSIVE A USD
16/08/2017
107,89 FF SMART GLOBAL DEFENSIVE A USD
15/08/2017
107,29 FF SMART GLOBAL DEFENSIVE A USD
14/08/2017
106,93 FF SMART GLOBAL DEFENSIVE A USD
13/08/2017
106,80 FF SMART GLOBAL DEFENSIVE A USD
12/08/2017
106,80 FF SMART GLOBAL DEFENSIVE A USD
11/08/2017
106,80 FF SMART GLOBAL DEFENSIVE A USD
10/08/2017
107,44 FF SMART GLOBAL DEFENSIVE A USD
09/08/2017
107,95 FF SMART GLOBAL DEFENSIVE A USD
08/08/2017
107,70 FF SMART GLOBAL DEFENSIVE A USD
07/08/2017
107,77 FF SMART GLOBAL DEFENSIVE A USD
06/08/2017
107,08 FF SMART GLOBAL DEFENSIVE A USD
05/08/2017
107,08 FF SMART GLOBAL DEFENSIVE A USD
04/08/2017
107,08 FF SMART GLOBAL DEFENSIVE A USD
03/08/2017
107,15 FF SMART GLOBAL DEFENSIVE A USD
02/08/2017
107,44 FF SMART GLOBAL DEFENSIVE A USD
01/08/2017
107,59 FF SMART GLOBAL DEFENSIVE A USD
31/07/2017
108,07 FF SMART GLOBAL DEFENSIVE A USD
30/07/2017
107,93 FF SMART GLOBAL DEFENSIVE A USD
29/07/2017
107,93 FF SMART GLOBAL DEFENSIVE A USD
28/07/2017
107,93 FF SMART GLOBAL DEFENSIVE A USD
27/07/2017
108,38 FF SMART GLOBAL DEFENSIVE A USD
26/07/2017
108,63 FF SMART GLOBAL DEFENSIVE A USD
25/07/2017
108,04 FF SMART GLOBAL DEFENSIVE A USD
24/07/2017
108,21 FF SMART GLOBAL DEFENSIVE A USD
23/07/2017
108,44 FF SMART GLOBAL DEFENSIVE A USD
22/07/2017
108,44 FF SMART GLOBAL DEFENSIVE A USD
21/07/2017
108,44 FF SMART GLOBAL DEFENSIVE A USD
20/07/2017
110,09 FF SMART GLOBAL DEFENSIVE A USD
19/07/2017
109,25 FF SMART GLOBAL DEFENSIVE A USD
18/07/2017
108,70 FF SMART GLOBAL DEFENSIVE A USD
17/07/2017
109,54 FF SMART GLOBAL DEFENSIVE A USD
16/07/2017
109,73 FF SMART GLOBAL DEFENSIVE A USD
15/07/2017
109,73 FF SMART GLOBAL DEFENSIVE A USD
14/07/2017
109,73 FF SMART GLOBAL DEFENSIVE A USD
13/07/2017
109,24 FF SMART GLOBAL DEFENSIVE A USD
12/07/2017
108,89 FF SMART GLOBAL DEFENSIVE A USD
11/07/2017
108,41 FF SMART GLOBAL DEFENSIVE A USD
10/07/2017
108,71 FF SMART GLOBAL DEFENSIVE A USD
09/07/2017
108,34 FF SMART GLOBAL DEFENSIVE A USD
08/07/2017
108,34 FF SMART GLOBAL DEFENSIVE A USD
07/07/2017
108,34 FF SMART GLOBAL DEFENSIVE A USD
06/07/2017
108,77 FF SMART GLOBAL DEFENSIVE A USD
05/07/2017
109,74 FF SMART GLOBAL DEFENSIVE A USD
04/07/2017
109,60 FF SMART GLOBAL DEFENSIVE A USD
03/07/2017
109,75 FF SMART GLOBAL DEFENSIVE A USD
02/07/2017
109,12 FF SMART GLOBAL DEFENSIVE A USD
01/07/2017
109,12 FF SMART GLOBAL DEFENSIVE A USD
30/06/2017
109,12 FF SMART GLOBAL DEFENSIVE A USD
29/06/2017
109,07 FF SMART GLOBAL DEFENSIVE A USD
28/06/2017
109,99 FF SMART GLOBAL DEFENSIVE A USD
27/06/2017
110,94 FF SMART GLOBAL DEFENSIVE A USD
26/06/2017
111,97 FF SMART GLOBAL DEFENSIVE A USD
25/06/2017
111,85 FF SMART GLOBAL DEFENSIVE A USD
24/06/2017
111,85 FF SMART GLOBAL DEFENSIVE A USD
23/06/2017
111,85 FF SMART GLOBAL DEFENSIVE A USD
22/06/2017
111,76 FF SMART GLOBAL DEFENSIVE A USD
21/06/2017
112,06 FF SMART GLOBAL DEFENSIVE A USD
20/06/2017
112,24 FF SMART GLOBAL DEFENSIVE A USD
19/06/2017
112,07 FF SMART GLOBAL DEFENSIVE A USD
18/06/2017
112,00 FF SMART GLOBAL DEFENSIVE A USD
17/06/2017
112,00 FF SMART GLOBAL DEFENSIVE A USD
16/06/2017
112,00 FF SMART GLOBAL DEFENSIVE A USD
15/06/2017
111,92 FF SMART GLOBAL DEFENSIVE A USD
14/06/2017
112,12 FF SMART GLOBAL DEFENSIVE A USD
13/06/2017
111,58 FF SMART GLOBAL DEFENSIVE A USD
12/06/2017
111,37 FF SMART GLOBAL DEFENSIVE A USD
11/06/2017
112,13 FF SMART GLOBAL DEFENSIVE A USD
10/06/2017
112,13 FF SMART GLOBAL DEFENSIVE A USD
09/06/2017
112,13 FF SMART GLOBAL DEFENSIVE A USD
08/06/2017
111,55 FF SMART GLOBAL DEFENSIVE A USD
07/06/2017
111,67 FF SMART GLOBAL DEFENSIVE A USD
06/06/2017
111,44 FF SMART GLOBAL DEFENSIVE A USD
05/06/2017
111,62 FF SMART GLOBAL DEFENSIVE A USD
04/06/2017
111,89 FF SMART GLOBAL DEFENSIVE A USD
03/06/2017
111,89 FF SMART GLOBAL DEFENSIVE A USD
02/06/2017
111,89 FF SMART GLOBAL DEFENSIVE A USD
01/06/2017
111,30 FF SMART GLOBAL DEFENSIVE A USD
31/05/2017
111,06 FF SMART GLOBAL DEFENSIVE A USD
30/05/2017
111,54 FF SMART GLOBAL DEFENSIVE A USD
29/05/2017
111,48 FF SMART GLOBAL DEFENSIVE A USD
28/05/2017
111,35 FF SMART GLOBAL DEFENSIVE A USD
27/05/2017
111,35 FF SMART GLOBAL DEFENSIVE A USD
26/05/2017
111,35 FF SMART GLOBAL DEFENSIVE A USD
25/05/2017
111,31 FF SMART GLOBAL DEFENSIVE A USD
24/05/2017
111,21 FF SMART GLOBAL DEFENSIVE A USD
23/05/2017
111,08 FF SMART GLOBAL DEFENSIVE A USD
22/05/2017
110,71 FF SMART GLOBAL DEFENSIVE A USD
21/05/2017
111,17 FF SMART GLOBAL DEFENSIVE A USD
20/05/2017
111,17 FF SMART GLOBAL DEFENSIVE A USD
19/05/2017
111,17 FF SMART GLOBAL DEFENSIVE A USD
18/05/2017
111,23 FF SMART GLOBAL DEFENSIVE A USD
17/05/2017
111,75 FF SMART GLOBAL DEFENSIVE A USD
16/05/2017
112,51 FF SMART GLOBAL DEFENSIVE A USD
15/05/2017
113,23 FF SMART GLOBAL DEFENSIVE A USD
14/05/2017
113,91 FF SMART GLOBAL DEFENSIVE A USD
13/05/2017
113,91 FF SMART GLOBAL DEFENSIVE A USD
12/05/2017
113,91 FF SMART GLOBAL DEFENSIVE A USD
11/05/2017
113,81 FF SMART GLOBAL DEFENSIVE A USD
10/05/2017
113,67 FF SMART GLOBAL DEFENSIVE A USD
09/05/2017
113,56 FF SMART GLOBAL DEFENSIVE A USD
08/05/2017
112,95 FF SMART GLOBAL DEFENSIVE A USD
07/05/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
06/05/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
05/05/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
04/05/2017
112,84 FF SMART GLOBAL DEFENSIVE A USD
03/05/2017
113,10 FF SMART GLOBAL DEFENSIVE A USD
02/05/2017
113,19 FF SMART GLOBAL DEFENSIVE A USD
01/05/2017
112,81 FF SMART GLOBAL DEFENSIVE A USD
30/04/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
29/04/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
28/04/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
27/04/2017
113,18 FF SMART GLOBAL DEFENSIVE A USD
26/04/2017
113,14 FF SMART GLOBAL DEFENSIVE A USD
25/04/2017
113,12 FF SMART GLOBAL DEFENSIVE A USD
24/04/2017
113,21 FF SMART GLOBAL DEFENSIVE A USD
23/04/2017
114,15 FF SMART GLOBAL DEFENSIVE A USD
22/04/2017
114,15 FF SMART GLOBAL DEFENSIVE A USD
21/04/2017
114,15 FF SMART GLOBAL DEFENSIVE A USD
20/04/2017
113,56 FF SMART GLOBAL DEFENSIVE A USD
19/04/2017
113,63 FF SMART GLOBAL DEFENSIVE A USD
18/04/2017
114,23 FF SMART GLOBAL DEFENSIVE A USD
17/04/2017
114,93 FF SMART GLOBAL DEFENSIVE A USD
16/04/2017
114,70 FF SMART GLOBAL DEFENSIVE A USD
15/04/2017
114,70 FF SMART GLOBAL DEFENSIVE A USD
14/04/2017
114,70 FF SMART GLOBAL DEFENSIVE A USD
13/04/2017
114,83 FF SMART GLOBAL DEFENSIVE A USD
12/04/2017
114,97 FF SMART GLOBAL DEFENSIVE A USD
11/04/2017
114,80 FF SMART GLOBAL DEFENSIVE A USD
10/04/2017
115,17 FF SMART GLOBAL DEFENSIVE A USD
09/04/2017
114,74 FF SMART GLOBAL DEFENSIVE A USD
08/04/2017
114,74 FF SMART GLOBAL DEFENSIVE A USD
07/04/2017
114,74 FF SMART GLOBAL DEFENSIVE A USD
06/04/2017
114,31 FF SMART GLOBAL DEFENSIVE A USD
05/04/2017
114,32 FF SMART GLOBAL DEFENSIVE A USD
04/04/2017
114,56 FF SMART GLOBAL DEFENSIVE A USD
03/04/2017
114,27 FF SMART GLOBAL DEFENSIVE A USD
02/04/2017
114,09 FF SMART GLOBAL DEFENSIVE A USD
01/04/2017
114,09 FF SMART GLOBAL DEFENSIVE A USD
31/03/2017
114,09 FF SMART GLOBAL DEFENSIVE A USD
30/03/2017
113,83 FF SMART GLOBAL DEFENSIVE A USD
29/03/2017
113,53 FF SMART GLOBAL DEFENSIVE A USD
28/03/2017
112,32 FF SMART GLOBAL DEFENSIVE A USD
27/03/2017
111,74 FF SMART GLOBAL DEFENSIVE A USD
26/03/2017
112,75 FF SMART GLOBAL DEFENSIVE A USD
25/03/2017
112,75 FF SMART GLOBAL DEFENSIVE A USD
24/03/2017
112,75 FF SMART GLOBAL DEFENSIVE A USD
23/03/2017
112,81 FF SMART GLOBAL DEFENSIVE A USD
22/03/2017
112,41 FF SMART GLOBAL DEFENSIVE A USD
21/03/2017
112,60 FF SMART GLOBAL DEFENSIVE A USD
20/03/2017
113,30 FF SMART GLOBAL DEFENSIVE A USD
19/03/2017
113,42 FF SMART GLOBAL DEFENSIVE A USD
18/03/2017
113,42 FF SMART GLOBAL DEFENSIVE A USD
17/03/2017
113,42 FF SMART GLOBAL DEFENSIVE A USD
16/03/2017
113,44 FF SMART GLOBAL DEFENSIVE A USD
15/03/2017
113,77 FF SMART GLOBAL DEFENSIVE A USD
14/03/2017
113,35 FF SMART GLOBAL DEFENSIVE A USD
13/03/2017
113,33 FF SMART GLOBAL DEFENSIVE A USD
12/03/2017
113,61 FF SMART GLOBAL DEFENSIVE A USD
11/03/2017
113,61 FF SMART GLOBAL DEFENSIVE A USD
10/03/2017
113,61 FF SMART GLOBAL DEFENSIVE A USD
09/03/2017
114,07 FF SMART GLOBAL DEFENSIVE A USD
08/03/2017
114,29 FF SMART GLOBAL DEFENSIVE A USD
07/03/2017
114,40 FF SMART GLOBAL DEFENSIVE A USD
06/03/2017
114,23 FF SMART GLOBAL DEFENSIVE A USD
05/03/2017
114,66 FF SMART GLOBAL DEFENSIVE A USD
04/03/2017
114,66 FF SMART GLOBAL DEFENSIVE A USD
03/03/2017
114,66 FF SMART GLOBAL DEFENSIVE A USD
02/03/2017
115,40 FF SMART GLOBAL DEFENSIVE A USD
01/03/2017
115,47 FF SMART GLOBAL DEFENSIVE A USD
28/02/2017
114,50 FF SMART GLOBAL DEFENSIVE A USD
27/02/2017
114,65 FF SMART GLOBAL DEFENSIVE A USD
26/02/2017
114,41 FF SMART GLOBAL DEFENSIVE A USD
25/02/2017
114,41 FF SMART GLOBAL DEFENSIVE A USD
24/02/2017
114,41 FF SMART GLOBAL DEFENSIVE A USD
23/02/2017
114,94 FF SMART GLOBAL DEFENSIVE A USD
22/02/2017
115,27 FF SMART GLOBAL DEFENSIVE A USD
21/02/2017
114,96 FF SMART GLOBAL DEFENSIVE A USD
20/02/2017
114,01 FF SMART GLOBAL DEFENSIVE A USD
19/02/2017
113,42 FF SMART GLOBAL DEFENSIVE A USD
18/02/2017
113,42 FF SMART GLOBAL DEFENSIVE A USD
17/02/2017
113,42 FF SMART GLOBAL DEFENSIVE A USD
16/02/2017
113,44 FF SMART GLOBAL DEFENSIVE A USD
15/02/2017
114,25 FF SMART GLOBAL DEFENSIVE A USD
14/02/2017
113,38 FF SMART GLOBAL DEFENSIVE A USD
13/02/2017
113,46 FF SMART GLOBAL DEFENSIVE A USD
12/02/2017
113,23 FF SMART GLOBAL DEFENSIVE A USD
11/02/2017
113,23 FF SMART GLOBAL DEFENSIVE A USD
10/02/2017
113,23 FF SMART GLOBAL DEFENSIVE A USD
09/02/2017
112,29 FF SMART GLOBAL DEFENSIVE A USD
08/02/2017
112,48 FF SMART GLOBAL DEFENSIVE A USD
07/02/2017
112,19 FF SMART GLOBAL DEFENSIVE A USD
06/02/2017
111,80 FF SMART GLOBAL DEFENSIVE A USD
05/02/2017
111,73 FF SMART GLOBAL DEFENSIVE A USD
04/02/2017
111,73 FF SMART GLOBAL DEFENSIVE A USD
03/02/2017
111,73 FF SMART GLOBAL DEFENSIVE A USD
02/02/2017
110,58 FF SMART GLOBAL DEFENSIVE A USD
01/02/2017
110,63 FF SMART GLOBAL DEFENSIVE A USD
31/01/2017
110,94 FF SMART GLOBAL DEFENSIVE A USD
30/01/2017
112,06 FF SMART GLOBAL DEFENSIVE A USD
29/01/2017
111,90 FF SMART GLOBAL DEFENSIVE A USD
28/01/2017
111,90 FF SMART GLOBAL DEFENSIVE A USD
27/01/2017
111,90 FF SMART GLOBAL DEFENSIVE A USD
26/01/2017
111,70 FF SMART GLOBAL DEFENSIVE A USD
25/01/2017
111,34 FF SMART GLOBAL DEFENSIVE A USD
24/01/2017
111,06 FF SMART GLOBAL DEFENSIVE A USD
23/01/2017
111,31 FF SMART GLOBAL DEFENSIVE A USD
22/01/2017
112,13 FF SMART GLOBAL DEFENSIVE A USD
21/01/2017
112,13 FF SMART GLOBAL DEFENSIVE A USD
20/01/2017
112,13 FF SMART GLOBAL DEFENSIVE A USD
19/01/2017
111,62 FF SMART GLOBAL DEFENSIVE A USD
18/01/2017
111,98 FF SMART GLOBAL DEFENSIVE A USD
17/01/2017
111,91 FF SMART GLOBAL DEFENSIVE A USD
16/01/2017
112,67 FF SMART GLOBAL DEFENSIVE A USD
15/01/2017
112,20 FF SMART GLOBAL DEFENSIVE A USD
14/01/2017
112,20 FF SMART GLOBAL DEFENSIVE A USD
13/01/2017
112,20 FF SMART GLOBAL DEFENSIVE A USD
12/01/2017
111,92 FF SMART GLOBAL DEFENSIVE A USD
11/01/2017
113,65 FF SMART GLOBAL DEFENSIVE A USD
10/01/2017
113,01 FF SMART GLOBAL DEFENSIVE A USD
09/01/2017
113,46 FF SMART GLOBAL DEFENSIVE A USD
08/01/2017
112,68 FF SMART GLOBAL DEFENSIVE A USD
07/01/2017
112,68 FF SMART GLOBAL DEFENSIVE A USD
06/01/2017
112,68 FF SMART GLOBAL DEFENSIVE A USD
05/01/2017
113,53 FF SMART GLOBAL DEFENSIVE A USD
04/01/2017
113,85 FF SMART GLOBAL DEFENSIVE A USD
03/01/2017
113,85 FF SMART GLOBAL DEFENSIVE A USD
02/01/2017
112,89 FF SMART GLOBAL DEFENSIVE A USD
01/01/2017
112,08 FF SMART GLOBAL DEFENSIVE A USD
31/12/2016
112,08 FF SMART GLOBAL DEFENSIVE A USD
30/12/2016
112,08 FF SMART GLOBAL DEFENSIVE A USD
29/12/2016
112,83 FF SMART GLOBAL DEFENSIVE A USD
28/12/2016
113,25 FF SMART GLOBAL DEFENSIVE A USD
27/12/2016
112,78 FF SMART GLOBAL DEFENSIVE A USD
26/12/2016
112,72 FF SMART GLOBAL DEFENSIVE A USD
25/12/2016
112,67 FF SMART GLOBAL DEFENSIVE A USD
24/12/2016
112,67 FF SMART GLOBAL DEFENSIVE A USD
23/12/2016
112,67 FF SMART GLOBAL DEFENSIVE A USD
22/12/2016
112,60 FF SMART GLOBAL DEFENSIVE A USD
21/12/2016
112,94 FF SMART GLOBAL DEFENSIVE A USD
20/12/2016
112,93 FF SMART GLOBAL DEFENSIVE A USD
19/12/2016
112,84 FF SMART GLOBAL DEFENSIVE A USD
18/12/2016
112,47 FF SMART GLOBAL DEFENSIVE A USD
17/12/2016
112,47 FF SMART GLOBAL DEFENSIVE A USD
16/12/2016
112,47 FF SMART GLOBAL DEFENSIVE A USD
15/12/2016
112,59 FF SMART GLOBAL DEFENSIVE A USD
14/12/2016
111,13 FF SMART GLOBAL DEFENSIVE A USD
13/12/2016
111,44 FF SMART GLOBAL DEFENSIVE A USD
12/12/2016
111,17 FF SMART GLOBAL DEFENSIVE A USD
11/12/2016
111,61 FF SMART GLOBAL DEFENSIVE A USD
10/12/2016
111,61 FF SMART GLOBAL DEFENSIVE A USD
09/12/2016
111,61 FF SMART GLOBAL DEFENSIVE A USD
08/12/2016
109,41 FF SMART GLOBAL DEFENSIVE A USD
07/12/2016
109,46 FF SMART GLOBAL DEFENSIVE A USD
06/12/2016
108,96 FF SMART GLOBAL DEFENSIVE A USD
05/12/2016
109,20 FF SMART GLOBAL DEFENSIVE A USD
04/12/2016
109,63 FF SMART GLOBAL DEFENSIVE A USD
03/12/2016
109,63 FF SMART GLOBAL DEFENSIVE A USD
02/12/2016
109,63 FF SMART GLOBAL DEFENSIVE A USD
01/12/2016
109,69 FF SMART GLOBAL DEFENSIVE A USD
30/11/2016
109,75 FF SMART GLOBAL DEFENSIVE A USD
29/11/2016
110,40 FF SMART GLOBAL DEFENSIVE A USD
28/11/2016
110,23 FF SMART GLOBAL DEFENSIVE A USD
27/11/2016
110,10 FF SMART GLOBAL DEFENSIVE A USD
26/11/2016
110,10 FF SMART GLOBAL DEFENSIVE A USD
25/11/2016
110,10 FF SMART GLOBAL DEFENSIVE A USD
24/11/2016
110,51 FF SMART GLOBAL DEFENSIVE A USD
23/11/2016
109,81 FF SMART GLOBAL DEFENSIVE A USD
22/11/2016
109,75 FF SMART GLOBAL DEFENSIVE A USD
21/11/2016
109,37 FF SMART GLOBAL DEFENSIVE A USD
20/11/2016
109,21 FF SMART GLOBAL DEFENSIVE A USD
19/11/2016
109,21 FF SMART GLOBAL DEFENSIVE A USD
18/11/2016
109,21 FF SMART GLOBAL DEFENSIVE A USD
17/11/2016
108,68 FF SMART GLOBAL DEFENSIVE A USD
16/11/2016
108,60 FF SMART GLOBAL DEFENSIVE A USD
15/11/2016
108,10 FF SMART GLOBAL DEFENSIVE A USD
14/11/2016
107,75 FF SMART GLOBAL DEFENSIVE A USD
13/11/2016
106,95 FF SMART GLOBAL DEFENSIVE A USD
12/11/2016
106,95 FF SMART GLOBAL DEFENSIVE A USD
11/11/2016
106,95 FF SMART GLOBAL DEFENSIVE A USD
10/11/2016
107,58 FF SMART GLOBAL DEFENSIVE A USD
09/11/2016
106,78 FF SMART GLOBAL DEFENSIVE A USD
08/11/2016
106,67 FF SMART GLOBAL DEFENSIVE A USD
07/11/2016
106,26 FF SMART GLOBAL DEFENSIVE A USD
06/11/2016
105,48 FF SMART GLOBAL DEFENSIVE A USD
05/11/2016
105,48 FF SMART GLOBAL DEFENSIVE A USD
04/11/2016
105,48 FF SMART GLOBAL DEFENSIVE A USD
03/11/2016
105,85 FF SMART GLOBAL DEFENSIVE A USD
02/11/2016
105,73 FF SMART GLOBAL DEFENSIVE A USD
01/11/2016
106,53 FF SMART GLOBAL DEFENSIVE A USD
31/10/2016
107,66 FF SMART GLOBAL DEFENSIVE A USD
30/10/2016
107,94 FF SMART GLOBAL DEFENSIVE A USD
29/10/2016
107,94 FF SMART GLOBAL DEFENSIVE A USD
28/10/2016
107,94 FF SMART GLOBAL DEFENSIVE A USD
27/10/2016
108,03 FF SMART GLOBAL DEFENSIVE A USD
26/10/2016
108,23 FF SMART GLOBAL DEFENSIVE A USD
25/10/2016
109,03 FF SMART GLOBAL DEFENSIVE A USD
24/10/2016
108,84 FF SMART GLOBAL DEFENSIVE A USD
23/10/2016
108,75 FF SMART GLOBAL DEFENSIVE A USD
22/10/2016
108,75 FF SMART GLOBAL DEFENSIVE A USD
21/10/2016
108,75 FF SMART GLOBAL DEFENSIVE A USD
20/10/2016
108,04 FF SMART GLOBAL DEFENSIVE A USD
19/10/2016
108,01 FF SMART GLOBAL DEFENSIVE A USD
18/10/2016
107,65 FF SMART GLOBAL DEFENSIVE A USD
17/10/2016
107,28 FF SMART GLOBAL DEFENSIVE A USD
16/10/2016
107,34 FF SMART GLOBAL DEFENSIVE A USD
15/10/2016
107,34 FF SMART GLOBAL DEFENSIVE A USD
14/10/2016
107,34 FF SMART GLOBAL DEFENSIVE A USD
13/10/2016
106,67 FF SMART GLOBAL DEFENSIVE A USD
12/10/2016
106,98 FF SMART GLOBAL DEFENSIVE A USD
11/10/2016
106,77 FF SMART GLOBAL DEFENSIVE A USD
10/10/2016
106,52 FF SMART GLOBAL DEFENSIVE A USD
09/10/2016
106,36 FF SMART GLOBAL DEFENSIVE A USD
08/10/2016
106,36 FF SMART GLOBAL DEFENSIVE A USD
07/10/2016
106,36 FF SMART GLOBAL DEFENSIVE A USD
06/10/2016
106,28 FF SMART GLOBAL DEFENSIVE A USD
05/10/2016
106,17 FF SMART GLOBAL DEFENSIVE A USD
04/10/2016
106,82 FF SMART GLOBAL DEFENSIVE A USD
03/10/2016
106,15 FF SMART GLOBAL DEFENSIVE A USD
02/10/2016
107,04 FF SMART GLOBAL DEFENSIVE A USD
01/10/2016
107,04 FF SMART GLOBAL DEFENSIVE A USD
30/09/2016
107,04 FF SMART GLOBAL DEFENSIVE A USD
29/09/2016
106,47 FF SMART GLOBAL DEFENSIVE A USD
28/09/2016
106,12 FF SMART GLOBAL DEFENSIVE A USD
27/09/2016
106,08 FF SMART GLOBAL DEFENSIVE A USD
26/09/2016
105,64 FF SMART GLOBAL DEFENSIVE A USD
25/09/2016
106,45 FF SMART GLOBAL DEFENSIVE A USD
24/09/2016
106,45 FF SMART GLOBAL DEFENSIVE A USD
23/09/2016
106,45 FF SMART GLOBAL DEFENSIVE A USD
22/09/2016
106,35 FF SMART GLOBAL DEFENSIVE A USD
21/09/2016
106,26 FF SMART GLOBAL DEFENSIVE A USD
20/09/2016
105,72 FF SMART GLOBAL DEFENSIVE A USD
19/09/2016
105,90 FF SMART GLOBAL DEFENSIVE A USD
18/09/2016
104,93 FF SMART GLOBAL DEFENSIVE A USD
17/09/2016
104,93 FF SMART GLOBAL DEFENSIVE A USD
16/09/2016
104,93 FF SMART GLOBAL DEFENSIVE A USD
15/09/2016
104,89 FF SMART GLOBAL DEFENSIVE A USD
14/09/2016
105,14 FF SMART GLOBAL DEFENSIVE A USD
13/09/2016
104,82 FF SMART GLOBAL DEFENSIVE A USD
12/09/2016
105,46 FF SMART GLOBAL DEFENSIVE A USD
11/09/2016
105,50 FF SMART GLOBAL DEFENSIVE A USD
10/09/2016
105,50 FF SMART GLOBAL DEFENSIVE A USD
09/09/2016
105,50 FF SMART GLOBAL DEFENSIVE A USD
08/09/2016
106,15 FF SMART GLOBAL DEFENSIVE A USD
07/09/2016
106,84 FF SMART GLOBAL DEFENSIVE A USD
06/09/2016
107,45 FF SMART GLOBAL DEFENSIVE A USD
05/09/2016
107,22 FF SMART GLOBAL DEFENSIVE A USD
04/09/2016
106,78 FF SMART GLOBAL DEFENSIVE A USD
03/09/2016
106,78 FF SMART GLOBAL DEFENSIVE A USD
02/09/2016
106,78 FF SMART GLOBAL DEFENSIVE A USD
01/09/2016
106,87 FF SMART GLOBAL DEFENSIVE A USD
31/08/2016
106,96 FF SMART GLOBAL DEFENSIVE A USD
30/08/2016
106,84 FF SMART GLOBAL DEFENSIVE A USD
29/08/2016
106,73 FF SMART GLOBAL DEFENSIVE A USD
28/08/2016
105,86 FF SMART GLOBAL DEFENSIVE A USD
27/08/2016
105,86 FF SMART GLOBAL DEFENSIVE A USD
26/08/2016
105,86 FF SMART GLOBAL DEFENSIVE A USD
25/08/2016
105,82 FF SMART GLOBAL DEFENSIVE A USD
24/08/2016
106,07 FF SMART GLOBAL DEFENSIVE A USD
23/08/2016
105,53 FF SMART GLOBAL DEFENSIVE A USD
22/08/2016
105,58 FF SMART GLOBAL DEFENSIVE A USD
21/08/2016
105,44 FF SMART GLOBAL DEFENSIVE A USD
20/08/2016
105,44 FF SMART GLOBAL DEFENSIVE A USD
19/08/2016
105,44 FF SMART GLOBAL DEFENSIVE A USD
18/08/2016
105,61 FF SMART GLOBAL DEFENSIVE A USD
17/08/2016
105,64 FF SMART GLOBAL DEFENSIVE A USD
16/08/2016
105,64 FF SMART GLOBAL DEFENSIVE A USD
15/08/2016
106,94 FF SMART GLOBAL DEFENSIVE A USD
14/08/2016
107,11 FF SMART GLOBAL DEFENSIVE A USD
13/08/2016
107,11 FF SMART GLOBAL DEFENSIVE A USD
12/08/2016
107,11 FF SMART GLOBAL DEFENSIVE A USD
11/08/2016
107,03 FF SMART GLOBAL DEFENSIVE A USD
10/08/2016
106,69 FF SMART GLOBAL DEFENSIVE A USD
09/08/2016
107,53 FF SMART GLOBAL DEFENSIVE A USD
08/08/2016
107,13 FF SMART GLOBAL DEFENSIVE A USD
07/08/2016
106,38 FF SMART GLOBAL DEFENSIVE A USD
06/08/2016
106,38 FF SMART GLOBAL DEFENSIVE A USD
05/08/2016
106,38 FF SMART GLOBAL DEFENSIVE A USD
04/08/2016
106,35 FF SMART GLOBAL DEFENSIVE A USD
03/08/2016
105,39 FF SMART GLOBAL DEFENSIVE A USD
02/08/2016
105,50 FF SMART GLOBAL DEFENSIVE A USD
01/08/2016
106,31 FF SMART GLOBAL DEFENSIVE A USD
31/07/2016
106,84 FF SMART GLOBAL DEFENSIVE A USD
30/07/2016
106,84 FF SMART GLOBAL DEFENSIVE A USD
29/07/2016
106,84 FF SMART GLOBAL DEFENSIVE A USD
28/07/2016
106,75 FF SMART GLOBAL DEFENSIVE A USD
27/07/2016
107,53 FF SMART GLOBAL DEFENSIVE A USD
26/07/2016
107,43 FF SMART GLOBAL DEFENSIVE A USD
25/07/2016
107,44 FF SMART GLOBAL DEFENSIVE A USD
24/07/2016
107,26 FF SMART GLOBAL DEFENSIVE A USD
23/07/2016
107,26 FF SMART GLOBAL DEFENSIVE A USD
22/07/2016
107,26 FF SMART GLOBAL DEFENSIVE A USD
21/07/2016
107,25 FF SMART GLOBAL DEFENSIVE A USD
20/07/2016
107,36 FF SMART GLOBAL DEFENSIVE A USD
19/07/2016
106,79 FF SMART GLOBAL DEFENSIVE A USD
18/07/2016
106,80 FF SMART GLOBAL DEFENSIVE A USD
17/07/2016
105,99 FF SMART GLOBAL DEFENSIVE A USD
16/07/2016
105,99 FF SMART GLOBAL DEFENSIVE A USD
15/07/2016
105,99 FF SMART GLOBAL DEFENSIVE A USD
14/07/2016
105,84 FF SMART GLOBAL DEFENSIVE A USD
13/07/2016
106,39 FF SMART GLOBAL DEFENSIVE A USD
12/07/2016
106,20 FF SMART GLOBAL DEFENSIVE A USD
11/07/2016
106,26 FF SMART GLOBAL DEFENSIVE A USD
10/07/2016
105,57 FF SMART GLOBAL DEFENSIVE A USD
09/07/2016
105,57 FF SMART GLOBAL DEFENSIVE A USD
08/07/2016
105,57 FF SMART GLOBAL DEFENSIVE A USD
07/07/2016
104,98 FF SMART GLOBAL DEFENSIVE A USD
06/07/2016
104,82 FF SMART GLOBAL DEFENSIVE A USD
05/07/2016
104,63 FF SMART GLOBAL DEFENSIVE A USD
04/07/2016
104,83 FF SMART GLOBAL DEFENSIVE A USD
03/07/2016
104,77 FF SMART GLOBAL DEFENSIVE A USD
02/07/2016
104,77 FF SMART GLOBAL DEFENSIVE A USD
01/07/2016
104,77 FF SMART GLOBAL DEFENSIVE A USD
30/06/2016
104,91 FF SMART GLOBAL DEFENSIVE A USD
29/06/2016
104,31 FF SMART GLOBAL DEFENSIVE A USD
28/06/2016
101,99 FF SMART GLOBAL DEFENSIVE A USD
27/06/2016
101,26 FF SMART GLOBAL DEFENSIVE A USD
26/06/2016
104,05 FF SMART GLOBAL DEFENSIVE A USD
25/06/2016
104,05 FF SMART GLOBAL DEFENSIVE A USD
24/06/2016
104,05 FF SMART GLOBAL DEFENSIVE A USD
23/06/2016
105,93 FF SMART GLOBAL DEFENSIVE A USD
22/06/2016
105,84 FF SMART GLOBAL DEFENSIVE A USD
21/06/2016
105,03 FF SMART GLOBAL DEFENSIVE A USD
20/06/2016
105,03 FF SMART GLOBAL DEFENSIVE A USD
19/06/2016
103,32 FF SMART GLOBAL DEFENSIVE A USD
18/06/2016
103,32 FF SMART GLOBAL DEFENSIVE A USD
17/06/2016
103,32 FF SMART GLOBAL DEFENSIVE A USD
16/06/2016
103,09 FF SMART GLOBAL DEFENSIVE A USD
15/06/2016
103,93 FF SMART GLOBAL DEFENSIVE A USD
14/06/2016
103,02 FF SMART GLOBAL DEFENSIVE A USD
13/06/2016
104,06 FF SMART GLOBAL DEFENSIVE A USD
12/06/2016
104,95 FF SMART GLOBAL DEFENSIVE A USD
11/06/2016
104,95 FF SMART GLOBAL DEFENSIVE A USD
10/06/2016
104,95 FF SMART GLOBAL DEFENSIVE A USD
09/06/2016
105,80 FF SMART GLOBAL DEFENSIVE A USD
08/06/2016
106,34 FF SMART GLOBAL DEFENSIVE A USD
07/06/2016
106,53 FF SMART GLOBAL DEFENSIVE A USD
06/06/2016
105,83 FF SMART GLOBAL DEFENSIVE A USD
05/06/2016
106,89 FF SMART GLOBAL DEFENSIVE A USD
04/06/2016
106,89 FF SMART GLOBAL DEFENSIVE A USD
03/06/2016
106,89 FF SMART GLOBAL DEFENSIVE A USD
02/06/2016
106,25 FF SMART GLOBAL DEFENSIVE A USD
01/06/2016
106,30 FF SMART GLOBAL DEFENSIVE A USD
31/05/2016
106,71 FF SMART GLOBAL DEFENSIVE A USD
30/05/2016
106,99 FF SMART GLOBAL DEFENSIVE A USD
29/05/2016
106,62 FF SMART GLOBAL DEFENSIVE A USD
28/05/2016
106,62 FF SMART GLOBAL DEFENSIVE A USD
27/05/2016
106,62 FF SMART GLOBAL DEFENSIVE A USD
26/05/2016
106,40 FF SMART GLOBAL DEFENSIVE A USD
25/05/2016
106,52 FF SMART GLOBAL DEFENSIVE A USD
24/05/2016
105,30 FF SMART GLOBAL DEFENSIVE A USD
23/05/2016
103,63 FF SMART GLOBAL DEFENSIVE A USD
22/05/2016
103,86 FF SMART GLOBAL DEFENSIVE A USD
21/05/2016
103,86 FF SMART GLOBAL DEFENSIVE A USD
20/05/2016
103,86 FF SMART GLOBAL DEFENSIVE A USD
19/05/2016
102,79 FF SMART GLOBAL DEFENSIVE A USD
18/05/2016
103,35 FF SMART GLOBAL DEFENSIVE A USD
17/05/2016
103,30 FF SMART GLOBAL DEFENSIVE A USD
16/05/2016
103,11 FF SMART GLOBAL DEFENSIVE A USD
15/05/2016
102,68 FF SMART GLOBAL DEFENSIVE A USD
14/05/2016
102,68 FF SMART GLOBAL DEFENSIVE A USD
13/05/2016
102,68 FF SMART GLOBAL DEFENSIVE A USD
12/05/2016
102,18 FF SMART GLOBAL DEFENSIVE A USD
11/05/2016
102,95 FF SMART GLOBAL DEFENSIVE A USD
10/05/2016
103,12 FF SMART GLOBAL DEFENSIVE A USD
09/05/2016
102,00 FF SMART GLOBAL DEFENSIVE A USD
08/05/2016
101,28 FF SMART GLOBAL DEFENSIVE A USD
07/05/2016
101,28 FF SMART GLOBAL DEFENSIVE A USD
06/05/2016
101,28 FF SMART GLOBAL DEFENSIVE A USD
05/05/2016
101,43 FF SMART GLOBAL DEFENSIVE A USD
04/05/2016
100,64 FF SMART GLOBAL DEFENSIVE A USD
03/05/2016
100,89 FF SMART GLOBAL DEFENSIVE A USD
02/05/2016
102,49 FF SMART GLOBAL DEFENSIVE A USD
01/05/2016
102,70 FF SMART GLOBAL DEFENSIVE A USD
30/04/2016
102,70 FF SMART GLOBAL DEFENSIVE A USD
29/04/2016
102,70 FF SMART GLOBAL DEFENSIVE A USD
28/04/2016
104,92 FF SMART GLOBAL DEFENSIVE A USD
27/04/2016
105,30 FF SMART GLOBAL DEFENSIVE A USD
26/04/2016
105,23 FF SMART GLOBAL DEFENSIVE A USD
25/04/2016
104,97 FF SMART GLOBAL DEFENSIVE A USD
24/04/2016
105,46 FF SMART GLOBAL DEFENSIVE A USD
23/04/2016
105,46 FF SMART GLOBAL DEFENSIVE A USD
22/04/2016
105,46 FF SMART GLOBAL DEFENSIVE A USD
21/04/2016
105,12 FF SMART GLOBAL DEFENSIVE A USD
20/04/2016
105,16 FF SMART GLOBAL DEFENSIVE A USD
19/04/2016
105,23 FF SMART GLOBAL DEFENSIVE A USD
18/04/2016
104,54 FF SMART GLOBAL DEFENSIVE A USD
17/04/2016
104,26 FF SMART GLOBAL DEFENSIVE A USD
16/04/2016
104,26 FF SMART GLOBAL DEFENSIVE A USD
15/04/2016
104,26 FF SMART GLOBAL DEFENSIVE A USD
14/04/2016
104,65 FF SMART GLOBAL DEFENSIVE A USD
13/04/2016
104,00 FF SMART GLOBAL DEFENSIVE A USD
12/04/2016
101,77 FF SMART GLOBAL DEFENSIVE A USD
11/04/2016
101,44 FF SMART GLOBAL DEFENSIVE A USD
10/04/2016
101,46 FF SMART GLOBAL DEFENSIVE A USD
09/04/2016
101,46 FF SMART GLOBAL DEFENSIVE A USD
08/04/2016
101,46 FF SMART GLOBAL DEFENSIVE A USD
07/04/2016
100,76 FF SMART GLOBAL DEFENSIVE A USD
06/04/2016
101,62 FF SMART GLOBAL DEFENSIVE A USD
05/04/2016
100,65 FF SMART GLOBAL DEFENSIVE A USD
04/04/2016
102,00 FF SMART GLOBAL DEFENSIVE A USD
03/04/2016
101,24 FF SMART GLOBAL DEFENSIVE A USD
02/04/2016
101,24 FF SMART GLOBAL DEFENSIVE A USD
01/04/2016
101,24 FF SMART GLOBAL DEFENSIVE A USD
31/03/2016
102,52 FF SMART GLOBAL DEFENSIVE A USD
30/03/2016
103,20 FF SMART GLOBAL DEFENSIVE A USD
29/03/2016
102,64 FF SMART GLOBAL DEFENSIVE A USD
28/03/2016
102,83 FF SMART GLOBAL DEFENSIVE A USD
27/03/2016
102,75 FF SMART GLOBAL DEFENSIVE A USD
26/03/2016
102,75 FF SMART GLOBAL DEFENSIVE A USD
25/03/2016
102,75 FF SMART GLOBAL DEFENSIVE A USD
24/03/2016
102,39 FF SMART GLOBAL DEFENSIVE A USD
23/03/2016
103,29 FF SMART GLOBAL DEFENSIVE A USD
22/03/2016
103,53 FF SMART GLOBAL DEFENSIVE A USD
21/03/2016
102,94 FF SMART GLOBAL DEFENSIVE A USD
20/03/2016
103,04 FF SMART GLOBAL DEFENSIVE A USD
19/03/2016
103,04 FF SMART GLOBAL DEFENSIVE A USD
18/03/2016
103,04 FF SMART GLOBAL DEFENSIVE A USD
17/03/2016
102,49 FF SMART GLOBAL DEFENSIVE A USD
16/03/2016
103,00 FF SMART GLOBAL DEFENSIVE A USD
15/03/2016
102,45 FF SMART GLOBAL DEFENSIVE A USD
14/03/2016
103,25 FF SMART GLOBAL DEFENSIVE A USD
13/03/2016
103,60 FF SMART GLOBAL DEFENSIVE A USD
12/03/2016
103,60 FF SMART GLOBAL DEFENSIVE A USD
11/03/2016
103,60 FF SMART GLOBAL DEFENSIVE A USD
10/03/2016
103,66 FF SMART GLOBAL DEFENSIVE A USD
09/03/2016
103,05 FF SMART GLOBAL DEFENSIVE A USD
08/03/2016
102,27 FF SMART GLOBAL DEFENSIVE A USD
07/03/2016
103,87 FF SMART GLOBAL DEFENSIVE A USD
06/03/2016
103,89 FF SMART GLOBAL DEFENSIVE A USD
05/03/2016
103,89 FF SMART GLOBAL DEFENSIVE A USD
04/03/2016
103,89 FF SMART GLOBAL DEFENSIVE A USD
03/03/2016
103,28 FF SMART GLOBAL DEFENSIVE A USD
02/03/2016
103,03 FF SMART GLOBAL DEFENSIVE A USD
01/03/2016
102,29 FF SMART GLOBAL DEFENSIVE A USD
29/02/2016
101,29 FF SMART GLOBAL DEFENSIVE A USD
28/02/2016
100,20 FF SMART GLOBAL DEFENSIVE A USD
27/02/2016
100,20 FF SMART GLOBAL DEFENSIVE A USD
26/02/2016
100,20 FF SMART GLOBAL DEFENSIVE A USD
25/02/2016
98,90 FF SMART GLOBAL DEFENSIVE A USD
24/02/2016
97,65 FF SMART GLOBAL DEFENSIVE A USD
23/02/2016
98,85 FF SMART GLOBAL DEFENSIVE A USD
22/02/2016
99,57 FF SMART GLOBAL DEFENSIVE A USD
21/02/2016
97,79 FF SMART GLOBAL DEFENSIVE A USD
20/02/2016
97,79 FF SMART GLOBAL DEFENSIVE A USD
19/02/2016
97,79 FF SMART GLOBAL DEFENSIVE A USD
18/02/2016
98,25 FF SMART GLOBAL DEFENSIVE A USD
17/02/2016
97,97 FF SMART GLOBAL DEFENSIVE A USD
16/02/2016
95,55 FF SMART GLOBAL DEFENSIVE A USD
15/02/2016
95,52 FF SMART GLOBAL DEFENSIVE A USD
14/02/2016
92,80 FF SMART GLOBAL DEFENSIVE A USD
13/02/2016
92,80 FF SMART GLOBAL DEFENSIVE A USD
12/02/2016
92,80 FF SMART GLOBAL DEFENSIVE A USD
11/02/2016
90,95 FF SMART GLOBAL DEFENSIVE A USD
10/02/2016
93,82 FF SMART GLOBAL DEFENSIVE A USD
09/02/2016
93,21 FF SMART GLOBAL DEFENSIVE A USD
08/02/2016
94,70 FF SMART GLOBAL DEFENSIVE A USD
07/02/2016
96,17 FF SMART GLOBAL DEFENSIVE A USD
06/02/2016
96,17 FF SMART GLOBAL DEFENSIVE A USD
05/02/2016
96,17 FF SMART GLOBAL DEFENSIVE A USD
04/02/2016
97,27 FF SMART GLOBAL DEFENSIVE A USD
03/02/2016
98,80 FF SMART GLOBAL DEFENSIVE A USD
02/02/2016
99,65 FF SMART GLOBAL DEFENSIVE A USD
01/02/2016
101,23 FF SMART GLOBAL DEFENSIVE A USD
31/01/2016
100,22 FF SMART GLOBAL DEFENSIVE A USD
30/01/2016
100,22 FF SMART GLOBAL DEFENSIVE A USD
29/01/2016
100,22 FF SMART GLOBAL DEFENSIVE A USD
28/01/2016
98,67 FF SMART GLOBAL DEFENSIVE A USD
27/01/2016
99,93 FF SMART GLOBAL DEFENSIVE A USD
26/01/2016
99,54 FF SMART GLOBAL DEFENSIVE A USD
25/01/2016
99,38 FF SMART GLOBAL DEFENSIVE A USD
24/01/2016
99,63 FF SMART GLOBAL DEFENSIVE A USD
23/01/2016
99,63 FF SMART GLOBAL DEFENSIVE A USD
22/01/2016
99,63 FF SMART GLOBAL DEFENSIVE A USD
21/01/2016
97,32 FF SMART GLOBAL DEFENSIVE A USD
20/01/2016
95,25 FF SMART GLOBAL DEFENSIVE A USD
19/01/2016
98,99 FF SMART GLOBAL DEFENSIVE A USD
18/01/2016
98,05 FF SMART GLOBAL DEFENSIVE A USD
17/01/2016
97,76 FF SMART GLOBAL DEFENSIVE A USD
16/01/2016
97,76 FF SMART GLOBAL DEFENSIVE A USD
15/01/2016
97,76 FF SMART GLOBAL DEFENSIVE A USD
14/01/2016
99,89 FF SMART GLOBAL DEFENSIVE A USD
13/01/2016
101,87 FF SMART GLOBAL DEFENSIVE A USD
12/01/2016
101,55 FF SMART GLOBAL DEFENSIVE A USD
11/01/2016
100,97 FF SMART GLOBAL DEFENSIVE A USD
10/01/2016
102,17 FF SMART GLOBAL DEFENSIVE A USD
09/01/2016
102,17 FF SMART GLOBAL DEFENSIVE A USD
08/01/2016
102,17 FF SMART GLOBAL DEFENSIVE A USD
07/01/2016
103,28 FF SMART GLOBAL DEFENSIVE A USD
06/01/2016
106,14 FF SMART GLOBAL DEFENSIVE A USD
05/01/2016
107,20 FF SMART GLOBAL DEFENSIVE A USD
04/01/2016
105,20 FF SMART GLOBAL DEFENSIVE A USD
03/01/2016
108,29 FF SMART GLOBAL DEFENSIVE A USD
02/01/2016
108,29 FF SMART GLOBAL DEFENSIVE A USD
01/01/2016
108,29 FF SMART GLOBAL DEFENSIVE A USD
31/12/2015
108,29 FF SMART GLOBAL DEFENSIVE A USD
30/12/2015
108,71 FF SMART GLOBAL DEFENSIVE A USD
29/12/2015
108,68 FF SMART GLOBAL DEFENSIVE A USD
28/12/2015
107,41 FF SMART GLOBAL DEFENSIVE A USD
27/12/2015
108,28 FF SMART GLOBAL DEFENSIVE A USD
26/12/2015
108,28 FF SMART GLOBAL DEFENSIVE A USD
25/12/2015
108,28 FF SMART GLOBAL DEFENSIVE A USD
24/12/2015
108,28 FF SMART GLOBAL DEFENSIVE A USD
23/12/2015
108,23 FF SMART GLOBAL DEFENSIVE A USD
22/12/2015
106,21 FF SMART GLOBAL DEFENSIVE A USD
21/12/2015
106,33 FF SMART GLOBAL DEFENSIVE A USD
20/12/2015
107,12 FF SMART GLOBAL DEFENSIVE A USD
19/12/2015
107,12 FF SMART GLOBAL DEFENSIVE A USD
18/12/2015
107,12 FF SMART GLOBAL DEFENSIVE A USD
17/12/2015
108,25 FF SMART GLOBAL DEFENSIVE A USD
16/12/2015
107,11 FF SMART GLOBAL DEFENSIVE A USD
15/12/2015
106,16 FF SMART GLOBAL DEFENSIVE A USD
14/12/2015
104,52 FF SMART GLOBAL DEFENSIVE A USD
13/12/2015
106,01 FF SMART GLOBAL DEFENSIVE A USD
12/12/2015
106,01 FF SMART GLOBAL DEFENSIVE A USD
11/12/2015
106,01 FF SMART GLOBAL DEFENSIVE A USD
10/12/2015
107,60 FF SMART GLOBAL DEFENSIVE A USD
09/12/2015
107,93 FF SMART GLOBAL DEFENSIVE A USD
08/12/2015
108,81 FF SMART GLOBAL DEFENSIVE A USD
07/12/2015
110,39 FF SMART GLOBAL DEFENSIVE A USD
06/12/2015
109,45 FF SMART GLOBAL DEFENSIVE A USD
05/12/2015
109,45 FF SMART GLOBAL DEFENSIVE A USD
04/12/2015
109,45 FF SMART GLOBAL DEFENSIVE A USD
03/12/2015
112,18 FF SMART GLOBAL DEFENSIVE A USD
02/12/2015
113,50 FF SMART GLOBAL DEFENSIVE A USD
01/12/2015
113,72 FF SMART GLOBAL DEFENSIVE A USD
30/11/2015
113,30 FF SMART GLOBAL DEFENSIVE A USD
29/11/2015
113,43 FF SMART GLOBAL DEFENSIVE A USD
28/11/2015
113,43 FF SMART GLOBAL DEFENSIVE A USD
27/11/2015
113,43 FF SMART GLOBAL DEFENSIVE A USD
26/11/2015
113,59 FF SMART GLOBAL DEFENSIVE A USD
25/11/2015
113,41 FF SMART GLOBAL DEFENSIVE A USD
24/11/2015
111,98 FF SMART GLOBAL DEFENSIVE A USD
23/11/2015
112,70 FF SMART GLOBAL DEFENSIVE A USD
22/11/2015
112,33 FF SMART GLOBAL DEFENSIVE A USD
21/11/2015
112,33 FF SMART GLOBAL DEFENSIVE A USD
20/11/2015
112,33 FF SMART GLOBAL DEFENSIVE A USD
19/11/2015
112,06 FF SMART GLOBAL DEFENSIVE A USD
18/11/2015
111,32 FF SMART GLOBAL DEFENSIVE A USD
17/11/2015
111,32 FF SMART GLOBAL DEFENSIVE A USD
16/11/2015
108,94 FF SMART GLOBAL DEFENSIVE A USD
15/11/2015
108,75 FF SMART GLOBAL DEFENSIVE A USD
14/11/2015
108,75 FF SMART GLOBAL DEFENSIVE A USD
13/11/2015
108,75 FF SMART GLOBAL DEFENSIVE A USD
12/11/2015
110,37 FF SMART GLOBAL DEFENSIVE A USD
11/11/2015
111,62 FF SMART GLOBAL DEFENSIVE A USD
10/11/2015
111,03 FF SMART GLOBAL DEFENSIVE A USD
09/11/2015
110,45 FF SMART GLOBAL DEFENSIVE A USD
08/11/2015
110,46 FF SMART GLOBAL DEFENSIVE A USD
07/11/2015
110,46 FF SMART GLOBAL DEFENSIVE A USD
06/11/2015
110,46 FF SMART GLOBAL DEFENSIVE A USD
05/11/2015
110,77 FF SMART GLOBAL DEFENSIVE A USD
04/11/2015
110,46 FF SMART GLOBAL DEFENSIVE A USD
03/11/2015
110,32 FF SMART GLOBAL DEFENSIVE A USD
02/11/2015
109,27 FF SMART GLOBAL DEFENSIVE A USD
01/11/2015
109,24 FF SMART GLOBAL DEFENSIVE A USD
31/10/2015
109,24 FF SMART GLOBAL DEFENSIVE A USD
30/10/2015
109,24 FF SMART GLOBAL DEFENSIVE A USD
29/10/2015
109,84 FF SMART GLOBAL DEFENSIVE A USD
28/10/2015
108,57 FF SMART GLOBAL DEFENSIVE A USD
27/10/2015
107,70 FF SMART GLOBAL DEFENSIVE A USD
26/10/2015
109,17 FF SMART GLOBAL DEFENSIVE A USD
25/10/2015
108,09 FF SMART GLOBAL DEFENSIVE A USD
24/10/2015
108,09 FF SMART GLOBAL DEFENSIVE A USD
23/10/2015
108,09 FF SMART GLOBAL DEFENSIVE A USD
22/10/2015
105,08 FF SMART GLOBAL DEFENSIVE A USD
21/10/2015
104,40 FF SMART GLOBAL DEFENSIVE A USD
20/10/2015
104,31 FF SMART GLOBAL DEFENSIVE A USD
19/10/2015
104,72 FF SMART GLOBAL DEFENSIVE A USD
18/10/2015
104,52 FF SMART GLOBAL DEFENSIVE A USD
17/10/2015
104,52 FF SMART GLOBAL DEFENSIVE A USD
16/10/2015
104,52 FF SMART GLOBAL DEFENSIVE A USD
15/10/2015
102,81 FF SMART GLOBAL DEFENSIVE A USD
14/10/2015
102,51 FF SMART GLOBAL DEFENSIVE A USD
13/10/2015
103,65 FF SMART GLOBAL DEFENSIVE A USD
12/10/2015
103,79 FF SMART GLOBAL DEFENSIVE A USD
11/10/2015
103,98 FF SMART GLOBAL DEFENSIVE A USD
10/10/2015
103,98 FF SMART GLOBAL DEFENSIVE A USD
09/10/2015
103,98 FF SMART GLOBAL DEFENSIVE A USD
08/10/2015
103,84 FF SMART GLOBAL DEFENSIVE A USD
07/10/2015
103,29 FF SMART GLOBAL DEFENSIVE A USD
06/10/2015
103,29 FF SMART GLOBAL DEFENSIVE A USD
05/10/2015
103,05 FF SMART GLOBAL DEFENSIVE A USD
04/10/2015
100,93 FF SMART GLOBAL DEFENSIVE A USD
03/10/2015
100,93 FF SMART GLOBAL DEFENSIVE A USD
02/10/2015
100,93 FF SMART GLOBAL DEFENSIVE A USD
01/10/2015
100,38 FF SMART GLOBAL DEFENSIVE A USD
30/09/2015
99,71 FF SMART GLOBAL DEFENSIVE A USD
29/09/2015
98,52 FF SMART GLOBAL DEFENSIVE A USD
28/09/2015
99,52 FF SMART GLOBAL DEFENSIVE A USD
27/09/2015
101,98 FF SMART GLOBAL DEFENSIVE A USD
26/09/2015
101,98 FF SMART GLOBAL DEFENSIVE A USD
25/09/2015
101,98 FF SMART GLOBAL DEFENSIVE A USD
24/09/2015
99,55 FF SMART GLOBAL DEFENSIVE A USD
23/09/2015
101,51 FF SMART GLOBAL DEFENSIVE A USD
22/09/2015
101,37 FF SMART GLOBAL DEFENSIVE A USD
21/09/2015
102,83 FF SMART GLOBAL DEFENSIVE A USD
20/09/2015
101,65 FF SMART GLOBAL DEFENSIVE A USD
19/09/2015
101,65 FF SMART GLOBAL DEFENSIVE A USD
18/09/2015
101,65 FF SMART GLOBAL DEFENSIVE A USD
17/09/2015
103,83 FF SMART GLOBAL DEFENSIVE A USD
16/09/2015
104,39 FF SMART GLOBAL DEFENSIVE A USD
15/09/2015
102,06 FF SMART GLOBAL DEFENSIVE A USD
14/09/2015
101,59 FF SMART GLOBAL DEFENSIVE A USD
13/09/2015
102,01 FF SMART GLOBAL DEFENSIVE A USD
12/09/2015
102,01 FF SMART GLOBAL DEFENSIVE A USD
11/09/2015
102,01 FF SMART GLOBAL DEFENSIVE A USD
10/09/2015
103,03 FF SMART GLOBAL DEFENSIVE A USD
09/09/2015
104,34 FF SMART GLOBAL DEFENSIVE A USD
08/09/2015
102,85 FF SMART GLOBAL DEFENSIVE A USD
07/09/2015
102,20 FF SMART GLOBAL DEFENSIVE A USD
06/09/2015
101,75 FF SMART GLOBAL DEFENSIVE A USD
05/09/2015
101,75 FF SMART GLOBAL DEFENSIVE A USD
04/09/2015
101,75 FF SMART GLOBAL DEFENSIVE A USD
03/09/2015
103,07 FF SMART GLOBAL DEFENSIVE A USD
02/09/2015
101,08 FF SMART GLOBAL DEFENSIVE A USD
01/09/2015
101,56 FF SMART GLOBAL DEFENSIVE A USD
31/08/2015
104,16 FF SMART GLOBAL DEFENSIVE A USD
30/08/2015
103,80 FF SMART GLOBAL DEFENSIVE A USD
29/08/2015
103,80 FF SMART GLOBAL DEFENSIVE A USD
28/08/2015
103,80 FF SMART GLOBAL DEFENSIVE A USD
27/08/2015
103,48 FF SMART GLOBAL DEFENSIVE A USD
26/08/2015
99,09 FF SMART GLOBAL DEFENSIVE A USD
25/08/2015
100,03 FF SMART GLOBAL DEFENSIVE A USD
24/08/2015
101,07 FF SMART GLOBAL DEFENSIVE A USD
23/08/2015
104,68 FF SMART GLOBAL DEFENSIVE A USD
22/08/2015
104,68 FF SMART GLOBAL DEFENSIVE A USD
21/08/2015
104,68 FF SMART GLOBAL DEFENSIVE A USD
20/08/2015
108,06 FF SMART GLOBAL DEFENSIVE A USD
19/08/2015
110,43 FF SMART GLOBAL DEFENSIVE A USD
18/08/2015
111,70 FF SMART GLOBAL DEFENSIVE A USD
17/08/2015
111,30 FF SMART GLOBAL DEFENSIVE A USD
16/08/2015
110,28 FF SMART GLOBAL DEFENSIVE A USD
15/08/2015
110,28 FF SMART GLOBAL DEFENSIVE A USD
14/08/2015
110,28 FF SMART GLOBAL DEFENSIVE A USD
13/08/2015
111,03 FF SMART GLOBAL DEFENSIVE A USD
12/08/2015
109,47 FF SMART GLOBAL DEFENSIVE A USD
11/08/2015
111,89 FF SMART GLOBAL DEFENSIVE A USD
10/08/2015
114,02 FF SMART GLOBAL DEFENSIVE A USD
09/08/2015
112,83 FF SMART GLOBAL DEFENSIVE A USD
08/08/2015
112,83 FF SMART GLOBAL DEFENSIVE A USD
07/08/2015
112,83 FF SMART GLOBAL DEFENSIVE A USD
06/08/2015
113,90 FF SMART GLOBAL DEFENSIVE A USD
05/08/2015
114,92 FF SMART GLOBAL DEFENSIVE A USD
04/08/2015
113,22 FF SMART GLOBAL DEFENSIVE A USD
03/08/2015
113,53 FF SMART GLOBAL DEFENSIVE A USD
02/08/2015
113,72 FF SMART GLOBAL DEFENSIVE A USD
01/08/2015
113,72 FF SMART GLOBAL DEFENSIVE A USD
31/07/2015
113,72 FF SMART GLOBAL DEFENSIVE A USD
30/07/2015
113,00 FF SMART GLOBAL DEFENSIVE A USD
29/07/2015
112,32 FF SMART GLOBAL DEFENSIVE A USD
28/07/2015
111,26 FF SMART GLOBAL DEFENSIVE A USD
27/07/2015
110,48 FF SMART GLOBAL DEFENSIVE A USD
26/07/2015
113,03 FF SMART GLOBAL DEFENSIVE A USD
25/07/2015
113,03 FF SMART GLOBAL DEFENSIVE A USD
24/07/2015
113,03 FF SMART GLOBAL DEFENSIVE A USD
23/07/2015
113,35 FF SMART GLOBAL DEFENSIVE A USD
22/07/2015
114,36 FF SMART GLOBAL DEFENSIVE A USD
21/07/2015
115,13 FF SMART GLOBAL DEFENSIVE A USD
20/07/2015
115,65 FF SMART GLOBAL DEFENSIVE A USD
19/07/2015
115,04 FF SMART GLOBAL DEFENSIVE A USD
18/07/2015
115,04 FF SMART GLOBAL DEFENSIVE A USD
17/07/2015
115,04 FF SMART GLOBAL DEFENSIVE A USD
16/07/2015
115,49 FF SMART GLOBAL DEFENSIVE A USD
15/07/2015
113,51 FF SMART GLOBAL DEFENSIVE A USD
14/07/2015
113,38 FF SMART GLOBAL DEFENSIVE A USD
13/07/2015
112,57 FF SMART GLOBAL DEFENSIVE A USD
12/07/2015
110,28 FF SMART GLOBAL DEFENSIVE A USD
11/07/2015
110,28 FF SMART GLOBAL DEFENSIVE A USD
10/07/2015
110,28 FF SMART GLOBAL DEFENSIVE A USD
09/07/2015
110,12 FF SMART GLOBAL DEFENSIVE A USD
08/07/2015
109,44 FF SMART GLOBAL DEFENSIVE A USD
07/07/2015
109,64 FF SMART GLOBAL DEFENSIVE A USD
06/07/2015
111,16 FF SMART GLOBAL DEFENSIVE A USD
05/07/2015
111,16 FF SMART GLOBAL DEFENSIVE A USD
04/07/2015
111,16 FF SMART GLOBAL DEFENSIVE A USD
03/07/2015
111,16 FF SMART GLOBAL DEFENSIVE A USD
02/07/2015
111,55 FF SMART GLOBAL DEFENSIVE A USD
01/07/2015
111,43 FF SMART GLOBAL DEFENSIVE A USD
30/06/2015
109,67 FF SMART GLOBAL DEFENSIVE A USD
29/06/2015
111,01 FF SMART GLOBAL DEFENSIVE A USD
28/06/2015
112,22 FF SMART GLOBAL DEFENSIVE A USD
27/06/2015
112,22 FF SMART GLOBAL DEFENSIVE A USD
26/06/2015
112,22 FF SMART GLOBAL DEFENSIVE A USD
25/06/2015
112,57 FF SMART GLOBAL DEFENSIVE A USD
24/06/2015
112,54 FF SMART GLOBAL DEFENSIVE A USD
23/06/2015
112,99 FF SMART GLOBAL DEFENSIVE A USD
22/06/2015
111,71 FF SMART GLOBAL DEFENSIVE A USD
21/06/2015
110,99 FF SMART GLOBAL DEFENSIVE A USD
20/06/2015
110,99 FF SMART GLOBAL DEFENSIVE A USD
19/06/2015
110,99 FF SMART GLOBAL DEFENSIVE A USD
18/06/2015
110,10 FF SMART GLOBAL DEFENSIVE A USD
17/06/2015
110,10 FF SMART GLOBAL DEFENSIVE A USD
16/06/2015
110,73 FF SMART GLOBAL DEFENSIVE A USD
15/06/2015
110,44 FF SMART GLOBAL DEFENSIVE A USD
14/06/2015
111,42 FF SMART GLOBAL DEFENSIVE A USD
13/06/2015
111,42 FF SMART GLOBAL DEFENSIVE A USD
12/06/2015
111,42 FF SMART GLOBAL DEFENSIVE A USD
11/06/2015
111,79 FF SMART GLOBAL DEFENSIVE A USD
10/06/2015
111,19 FF SMART GLOBAL DEFENSIVE A USD
09/06/2015
110,00 FF SMART GLOBAL DEFENSIVE A USD
08/06/2015
111,08 FF SMART GLOBAL DEFENSIVE A USD
07/06/2015
110,87 FF SMART GLOBAL DEFENSIVE A USD
06/06/2015
110,87 FF SMART GLOBAL DEFENSIVE A USD
05/06/2015
110,87 FF SMART GLOBAL DEFENSIVE A USD
04/06/2015
110,86 FF SMART GLOBAL DEFENSIVE A USD
03/06/2015
113,48 FF SMART GLOBAL DEFENSIVE A USD
02/06/2015
113,84 FF SMART GLOBAL DEFENSIVE A USD
01/06/2015
114,32 FF SMART GLOBAL DEFENSIVE A USD
31/05/2015
114,23 FF SMART GLOBAL DEFENSIVE A USD
30/05/2015
114,23 FF SMART GLOBAL DEFENSIVE A USD
29/05/2015
114,23 FF SMART GLOBAL DEFENSIVE A USD
28/05/2015
115,41 FF SMART GLOBAL DEFENSIVE A USD
27/05/2015
116,03 FF SMART GLOBAL DEFENSIVE A USD
26/05/2015
114,65 FF SMART GLOBAL DEFENSIVE A USD
25/05/2015
115,49 FF SMART GLOBAL DEFENSIVE A USD
24/05/2015
113,79 FF SMART GLOBAL DEFENSIVE A USD
23/05/2015
113,79 FF SMART GLOBAL DEFENSIVE A USD
22/05/2015
113,79 FF SMART GLOBAL DEFENSIVE A USD
21/05/2015
114,50 FF SMART GLOBAL DEFENSIVE A USD
20/05/2015
114,08 FF SMART GLOBAL DEFENSIVE A USD
19/05/2015
113,58 FF SMART GLOBAL DEFENSIVE A USD
18/05/2015
111,50 FF SMART GLOBAL DEFENSIVE A USD
17/05/2015
111,84 FF SMART GLOBAL DEFENSIVE A USD
16/05/2015
111,84 FF SMART GLOBAL DEFENSIVE A USD
15/05/2015
111,84 FF SMART GLOBAL DEFENSIVE A USD
14/05/2015
110,77 FF SMART GLOBAL DEFENSIVE A USD
13/05/2015
112,03 FF SMART GLOBAL DEFENSIVE A USD
12/05/2015
111,28 FF SMART GLOBAL DEFENSIVE A USD
11/05/2015
112,86 FF SMART GLOBAL DEFENSIVE A USD
10/05/2015
112,24 FF SMART GLOBAL DEFENSIVE A USD
09/05/2015
112,24 FF SMART GLOBAL DEFENSIVE A USD
08/05/2015
112,24 FF SMART GLOBAL DEFENSIVE A USD
07/05/2015
109,59 FF SMART GLOBAL DEFENSIVE A USD
06/05/2015
110,45 FF SMART GLOBAL DEFENSIVE A USD
05/05/2015
111,84 FF SMART GLOBAL DEFENSIVE A USD
04/05/2015
112,59 FF SMART GLOBAL DEFENSIVE A USD
03/05/2015
111,30 FF SMART GLOBAL DEFENSIVE A USD
02/05/2015
111,30 FF SMART GLOBAL DEFENSIVE A USD
01/05/2015
111,30 FF SMART GLOBAL DEFENSIVE A USD
30/04/2015
111,34 FF SMART GLOBAL DEFENSIVE A USD
29/04/2015
114,12 FF SMART GLOBAL DEFENSIVE A USD
28/04/2015
115,31 FF SMART GLOBAL DEFENSIVE A USD
27/04/2015
116,93 FF SMART GLOBAL DEFENSIVE A USD
26/04/2015
116,45 FF SMART GLOBAL DEFENSIVE A USD
25/04/2015
116,45 FF SMART GLOBAL DEFENSIVE A USD
24/04/2015
116,45 FF SMART GLOBAL DEFENSIVE A USD
23/04/2015
116,42 FF SMART GLOBAL DEFENSIVE A USD
22/04/2015
116,42 FF SMART GLOBAL DEFENSIVE A USD
21/04/2015
116,84 FF SMART GLOBAL DEFENSIVE A USD
20/04/2015
116,22 FF SMART GLOBAL DEFENSIVE A USD
19/04/2015
114,52 FF SMART GLOBAL DEFENSIVE A USD
18/04/2015
114,52 FF SMART GLOBAL DEFENSIVE A USD
17/04/2015
114,52 FF SMART GLOBAL DEFENSIVE A USD
16/04/2015
116,95 FF SMART GLOBAL DEFENSIVE A USD
15/04/2015
118,27 FF SMART GLOBAL DEFENSIVE A USD
14/04/2015
118,02 FF SMART GLOBAL DEFENSIVE A USD
13/04/2015
118,29 FF SMART GLOBAL DEFENSIVE A USD
12/04/2015
118,00 FF SMART GLOBAL DEFENSIVE A USD
11/04/2015
118,00 FF SMART GLOBAL DEFENSIVE A USD
10/04/2015
118,00 FF SMART GLOBAL DEFENSIVE A USD
09/04/2015
115,17 FF SMART GLOBAL DEFENSIVE A USD
08/04/2015
114,28 FF SMART GLOBAL DEFENSIVE A USD
07/04/2015
114,39 FF SMART GLOBAL DEFENSIVE A USD
06/04/2015
113,30 FF SMART GLOBAL DEFENSIVE A USD
05/04/2015
113,30 FF SMART GLOBAL DEFENSIVE A USD
04/04/2015
113,30 FF SMART GLOBAL DEFENSIVE A USD
03/04/2015
113,30 FF SMART GLOBAL DEFENSIVE A USD
02/04/2015
113,30 FF SMART GLOBAL DEFENSIVE A USD
01/04/2015
113,23 FF SMART GLOBAL DEFENSIVE A USD
31/03/2015
113,55 FF SMART GLOBAL DEFENSIVE A USD
30/03/2015
113,15 FF SMART GLOBAL DEFENSIVE A USD
29/03/2015
112,13 FF SMART GLOBAL DEFENSIVE A USD
28/03/2015
112,13 FF SMART GLOBAL DEFENSIVE A USD
27/03/2015
112,13 FF SMART GLOBAL DEFENSIVE A USD
26/03/2015
110,93 FF SMART GLOBAL DEFENSIVE A USD
25/03/2015
111,71 FF SMART GLOBAL DEFENSIVE A USD
24/03/2015
113,14 FF SMART GLOBAL DEFENSIVE A USD
23/03/2015
113,76 FF SMART GLOBAL DEFENSIVE A USD
22/03/2015
115,15 FF SMART GLOBAL DEFENSIVE A USD
21/03/2015
115,15 FF SMART GLOBAL DEFENSIVE A USD
20/03/2015
115,15 FF SMART GLOBAL DEFENSIVE A USD
19/03/2015
114,28 FF SMART GLOBAL DEFENSIVE A USD
18/03/2015
114,50 FF SMART GLOBAL DEFENSIVE A USD
17/03/2015
113,81 FF SMART GLOBAL DEFENSIVE A USD
16/03/2015
115,02 FF SMART GLOBAL DEFENSIVE A USD
15/03/2015
113,28 FF SMART GLOBAL DEFENSIVE A USD
14/03/2015
113,28 FF SMART GLOBAL DEFENSIVE A USD
13/03/2015
113,28 FF SMART GLOBAL DEFENSIVE A USD
12/03/2015
113,45 FF SMART GLOBAL DEFENSIVE A USD
11/03/2015
112,94 FF SMART GLOBAL DEFENSIVE A USD
10/03/2015
111,26 FF SMART GLOBAL DEFENSIVE A USD
09/03/2015
111,63 FF SMART GLOBAL DEFENSIVE A USD
08/03/2015
110,72 FF SMART GLOBAL DEFENSIVE A USD
07/03/2015
110,72 FF SMART GLOBAL DEFENSIVE A USD
06/03/2015
110,72 FF SMART GLOBAL DEFENSIVE A USD
05/03/2015
110,68 FF SMART GLOBAL DEFENSIVE A USD
04/03/2015
109,74 FF SMART GLOBAL DEFENSIVE A USD
03/03/2015
109,74 FF SMART GLOBAL DEFENSIVE A USD
02/03/2015
109,73 FF SMART GLOBAL DEFENSIVE A USD
01/03/2015
109,65 FF SMART GLOBAL DEFENSIVE A USD
28/02/2015
109,65 FF SMART GLOBAL DEFENSIVE A USD
27/02/2015
109,65 FF SMART GLOBAL DEFENSIVE A USD
26/02/2015
108,91 FF SMART GLOBAL DEFENSIVE A USD
25/02/2015
108,71 FF SMART GLOBAL DEFENSIVE A USD
24/02/2015
108,67 FF SMART GLOBAL DEFENSIVE A USD
23/02/2015
108,74 FF SMART GLOBAL DEFENSIVE A USD
22/02/2015
108,26 FF SMART GLOBAL DEFENSIVE A USD
21/02/2015
108,26 FF SMART GLOBAL DEFENSIVE A USD
20/02/2015
108,26 FF SMART GLOBAL DEFENSIVE A USD
19/02/2015
107,55 FF SMART GLOBAL DEFENSIVE A USD
18/02/2015
107,13 FF SMART GLOBAL DEFENSIVE A USD
17/02/2015
106,38 FF SMART GLOBAL DEFENSIVE A USD
16/02/2015
106,40 FF SMART GLOBAL DEFENSIVE A USD
15/02/2015
106,70 FF SMART GLOBAL DEFENSIVE A USD
14/02/2015
106,70 FF SMART GLOBAL DEFENSIVE A USD
13/02/2015
106,70 FF SMART GLOBAL DEFENSIVE A USD
12/02/2015
106,50 FF SMART GLOBAL DEFENSIVE A USD
11/02/2015
105,50 FF SMART GLOBAL DEFENSIVE A USD
10/02/2015
105,36 FF SMART GLOBAL DEFENSIVE A USD
09/02/2015
105,30 FF SMART GLOBAL DEFENSIVE A USD
08/02/2015
104,54 FF SMART GLOBAL DEFENSIVE A USD
07/02/2015
104,54 FF SMART GLOBAL DEFENSIVE A USD
06/02/2015
104,54 FF SMART GLOBAL DEFENSIVE A USD
05/02/2015
104,70 FF SMART GLOBAL DEFENSIVE A USD
04/02/2015
103,99 FF SMART GLOBAL DEFENSIVE A USD
03/02/2015
103,98 FF SMART GLOBAL DEFENSIVE A USD
02/02/2015
103,37 FF SMART GLOBAL DEFENSIVE A USD
01/02/2015
103,24 FF SMART GLOBAL DEFENSIVE A USD
31/01/2015
103,24 FF SMART GLOBAL DEFENSIVE A USD
30/01/2015
103,24 FF SMART GLOBAL DEFENSIVE A USD
29/01/2015
103,15 FF SMART GLOBAL DEFENSIVE A USD
28/01/2015
103,97 FF SMART GLOBAL DEFENSIVE A USD
27/01/2015
104,32 FF SMART GLOBAL DEFENSIVE A USD
26/01/2015
105,59 FF SMART GLOBAL DEFENSIVE A USD
25/01/2015
105,90 FF SMART GLOBAL DEFENSIVE A USD
24/01/2015
105,90 FF SMART GLOBAL DEFENSIVE A USD
23/01/2015
105,90 FF SMART GLOBAL DEFENSIVE A USD
22/01/2015
101,39 FF SMART GLOBAL DEFENSIVE A USD
21/01/2015
101,31 FF SMART GLOBAL DEFENSIVE A USD
20/01/2015
100,42 FF SMART GLOBAL DEFENSIVE A USD
19/01/2015
100,49 FF SMART GLOBAL DEFENSIVE A USD
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF SMART GLOBAL DEFENSIVE A USD 11,113,5712,400,31
Alloc Flexible Monde 10,293,326,370,56
Performances annuelles
 2017201620152014201320122011
FF SMART GLOBAL DEFENSIVE A USD -1,333,5010,7319,6322,5311,29-7,08
Alloc Flexible Monde 4,522,373,115,967,538,54-7,50
50% MSCI World + 50% ML Global 0,638,409,8217,446,438,104,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 19 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus