Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF INDIA FOCUS A USD - LU0197229882

Performance en base 100 du 24/06/2014 au 23/06/2017
 
FF INDIA FOCUS A USD
 
Act. Inde
 
MSCI India
MSCI India
23/06/2017
141,19 MSCI India
22/06/2017
142,08 MSCI India
21/06/2017
142,47 MSCI India
20/06/2017
142,90 MSCI India
19/06/2017
142,33 MSCI India
18/06/2017
142,04 MSCI India
17/06/2017
142,04 MSCI India
16/06/2017
142,04 MSCI India
15/06/2017
142,06 MSCI India
14/06/2017
142,49 MSCI India
13/06/2017
142,00 MSCI India
12/06/2017
141,93 MSCI India
11/06/2017
143,44 MSCI India
10/06/2017
143,44 MSCI India
09/06/2017
143,44 MSCI India
08/06/2017
142,42 MSCI India
07/06/2017
142,74 MSCI India
06/06/2017
141,70 MSCI India
05/06/2017
142,52 MSCI India
04/06/2017
142,06 MSCI India
03/06/2017
142,06 MSCI India
02/06/2017
142,06 MSCI India
01/06/2017
141,26 MSCI India
31/05/2017
141,04 MSCI India
30/05/2017
141,48 MSCI India
29/05/2017
141,01 MSCI India
28/05/2017
141,08 MSCI India
27/05/2017
141,08 MSCI India
26/05/2017
141,08 MSCI India
25/05/2017
138,79 MSCI India
24/05/2017
137,03 MSCI India
23/05/2017
137,19 MSCI India
22/05/2017
138,48 MSCI India
21/05/2017
139,21 MSCI India
20/05/2017
139,21 MSCI India
19/05/2017
139,21 MSCI India
18/05/2017
139,69 MSCI India
17/05/2017
143,27 MSCI India
16/05/2017
144,11 MSCI India
15/05/2017
144,29 MSCI India
14/05/2017
144,57 MSCI India
13/05/2017
144,57 MSCI India
12/05/2017
144,57 MSCI India
11/05/2017
145,27 MSCI India
10/05/2017
143,94 MSCI India
09/05/2017
142,14 MSCI India
08/05/2017
142,06 MSCI India
07/05/2017
141,14 MSCI India
06/05/2017
141,14 MSCI India
05/05/2017
141,14 MSCI India
04/05/2017
143,38 MSCI India
03/05/2017
143,19 MSCI India
02/05/2017
143,14 MSCI India
01/05/2017
142,29 MSCI India
30/04/2017
142,29 MSCI India
29/04/2017
142,29 MSCI India
28/04/2017
142,29 MSCI India
27/04/2017
143,67 MSCI India
26/04/2017
143,95 MSCI India
25/04/2017
143,28 MSCI India
24/04/2017
141,90 MSCI India
23/04/2017
142,18 MSCI India
22/04/2017
142,18 MSCI India
21/04/2017
142,18 MSCI India
20/04/2017
141,88 MSCI India
19/04/2017
141,59 MSCI India
18/04/2017
141,99 MSCI India
17/04/2017
143,88 MSCI India
16/04/2017
144,25 MSCI India
15/04/2017
144,25 MSCI India
14/04/2017
144,25 MSCI India
13/04/2017
144,25 MSCI India
12/04/2017
145,02 MSCI India
11/04/2017
145,84 MSCI India
10/04/2017
145,61 MSCI India
09/04/2017
145,89 MSCI India
08/04/2017
145,89 MSCI India
07/04/2017
145,89 MSCI India
06/04/2017
145,32 MSCI India
05/04/2017
144,52 MSCI India
04/04/2017
143,99 MSCI India
03/04/2017
143,86 MSCI India
02/04/2017
142,72 MSCI India
01/04/2017
142,72 MSCI India
31/03/2017
142,72 MSCI India
30/03/2017
141,86 MSCI India
29/03/2017
141,55 MSCI India
28/03/2017
139,17 MSCI India
27/03/2017
137,66 MSCI India
26/03/2017
139,03 MSCI India
25/03/2017
139,03 MSCI India
24/03/2017
139,03 MSCI India
23/03/2017
138,91 MSCI India
22/03/2017
137,72 MSCI India
21/03/2017
139,48 MSCI India
20/03/2017
140,31 MSCI India
19/03/2017
140,80 MSCI India
18/03/2017
140,80 MSCI India
17/03/2017
140,80 MSCI India
16/03/2017
140,98 MSCI India
15/03/2017
140,49 MSCI India
14/03/2017
139,84 MSCI India
13/03/2017
135,65 MSCI India
12/03/2017
136,38 MSCI India
11/03/2017
136,38 MSCI India
10/03/2017
136,38 MSCI India
09/03/2017
136,68 MSCI India
08/03/2017
136,71 MSCI India
07/03/2017
137,00 MSCI India
06/03/2017
137,04 MSCI India
05/03/2017
136,27 MSCI India
04/03/2017
136,27 MSCI India
03/03/2017
136,27 MSCI India
02/03/2017
137,06 MSCI India
01/03/2017
137,33 MSCI India
28/02/2017
135,86 MSCI India
27/02/2017
135,90 MSCI India
26/02/2017
135,97 MSCI India
25/02/2017
135,97 MSCI India
24/02/2017
135,97 MSCI India
23/02/2017
136,43 MSCI India
22/02/2017
136,75 MSCI India
21/02/2017
136,22 MSCI India
20/02/2017
134,53 MSCI India
19/02/2017
133,15 MSCI India
18/02/2017
133,15 MSCI India
17/02/2017
133,15 MSCI India
16/02/2017
132,83 MSCI India
15/02/2017
132,93 MSCI India
14/02/2017
133,30 MSCI India
13/02/2017
133,57 MSCI India
12/02/2017
133,57 MSCI India
11/02/2017
133,57 MSCI India
10/02/2017
133,57 MSCI India
09/02/2017
132,44 MSCI India
08/02/2017
131,81 MSCI India
07/02/2017
131,20 MSCI India
06/02/2017
131,59 MSCI India
05/02/2017
130,04 MSCI India
04/02/2017
130,04 MSCI India
03/02/2017
130,04 MSCI India
02/02/2017
129,04 MSCI India
01/02/2017
128,64 MSCI India
31/01/2017
126,40 MSCI India
30/01/2017
129,25 MSCI India
29/01/2017
128,29 MSCI India
28/01/2017
128,29 MSCI India
27/01/2017
128,29 MSCI India
26/01/2017
127,39 MSCI India
25/01/2017
126,88 MSCI India
24/01/2017
125,01 MSCI India
23/01/2017
124,23 MSCI India
22/01/2017
124,44 MSCI India
21/01/2017
124,44 MSCI India
20/01/2017
124,44 MSCI India
19/01/2017
125,49 MSCI India
18/01/2017
125,48 MSCI India
17/01/2017
125,00 MSCI India
16/01/2017
125,90 MSCI India
15/01/2017
124,86 MSCI India
14/01/2017
124,86 MSCI India
13/01/2017
124,86 MSCI India
12/01/2017
124,96 MSCI India
11/01/2017
126,25 MSCI India
10/01/2017
124,64 MSCI India
09/01/2017
124,34 MSCI India
08/01/2017
124,04 MSCI India
07/01/2017
124,04 MSCI India
06/01/2017
124,04 MSCI India
05/01/2017
125,77 MSCI India
04/01/2017
124,87 MSCI India
03/01/2017
125,00 MSCI India
02/01/2017
124,73 MSCI India
01/01/2017
123,59 MSCI India
31/12/2016
123,59 MSCI India
30/12/2016
123,59 MSCI India
29/12/2016
122,84 MSCI India
28/12/2016
122,15 MSCI India
27/12/2016
121,71 MSCI India
26/12/2016
120,00 MSCI India
25/12/2016
121,40 MSCI India
24/12/2016
121,40 MSCI India
23/12/2016
121,40 MSCI India
22/12/2016
121,20 MSCI India
21/12/2016
123,25 MSCI India
20/12/2016
123,41 MSCI India
19/12/2016
124,26 MSCI India
18/12/2016
124,99 MSCI India
17/12/2016
124,99 MSCI India
16/12/2016
124,99 MSCI India
15/12/2016
125,12 MSCI India
14/12/2016
123,56 MSCI India
13/12/2016
124,40 MSCI India
12/12/2016
124,08 MSCI India
11/12/2016
125,86 MSCI India
10/12/2016
125,86 MSCI India
09/12/2016
125,86 MSCI India
08/12/2016
123,72 MSCI India
07/12/2016
121,16 MSCI India
06/12/2016
121,18 MSCI India
05/12/2016
120,60 MSCI India
04/12/2016
120,79 MSCI India
03/12/2016
120,79 MSCI India
02/12/2016
120,79 MSCI India
01/12/2016
122,47 MSCI India
30/11/2016
122,60 MSCI India
29/11/2016
121,93 MSCI India
28/11/2016
121,30 MSCI India
27/11/2016
121,31 MSCI India
26/11/2016
121,31 MSCI India
25/11/2016
121,31 MSCI India
24/11/2016
118,88 MSCI India
23/11/2016
119,47 MSCI India
22/11/2016
118,91 MSCI India
21/11/2016
117,41 MSCI India
20/11/2016
119,50 MSCI India
19/11/2016
119,50 MSCI India
18/11/2016
119,50 MSCI India
17/11/2016
119,00 MSCI India
16/11/2016
119,66 MSCI India
15/11/2016
118,55 MSCI India
14/11/2016
122,61 MSCI India
13/11/2016
121,18 MSCI India
12/11/2016
121,18 MSCI India
11/11/2016
121,18 MSCI India
10/11/2016
126,17 MSCI India
09/11/2016
124,09 MSCI India
08/11/2016
125,77 MSCI India
07/11/2016
124,58 MSCI India
06/11/2016
123,58 MSCI India
05/11/2016
123,58 MSCI India
04/11/2016
123,58 MSCI India
03/11/2016
124,93 MSCI India
02/11/2016
125,31 MSCI India
01/11/2016
127,94 MSCI India
31/10/2016
128,71 MSCI India
30/10/2016
129,05 MSCI India
29/10/2016
129,05 MSCI India
28/10/2016
129,05 MSCI India
27/10/2016
128,48 MSCI India
26/10/2016
128,83 MSCI India
25/10/2016
130,72 MSCI India
24/10/2016
130,70 MSCI India
23/10/2016
130,69 MSCI India
22/10/2016
130,69 MSCI India
21/10/2016
130,69 MSCI India
20/10/2016
129,82 MSCI India
19/10/2016
129,61 MSCI India
18/10/2016
129,57 MSCI India
17/10/2016
126,74 MSCI India
16/10/2016
128,06 MSCI India
15/10/2016
128,06 MSCI India
14/10/2016
128,06 MSCI India
13/10/2016
127,29 MSCI India
12/10/2016
130,29 MSCI India
11/10/2016
129,60 MSCI India
10/10/2016
128,66 MSCI India
09/10/2016
128,44 MSCI India
08/10/2016
128,44 MSCI India
07/10/2016
128,44 MSCI India
06/10/2016
128,29 MSCI India
05/10/2016
128,76 MSCI India
04/10/2016
129,62 MSCI India
03/10/2016
128,15 MSCI India
02/10/2016
126,86 MSCI India
01/10/2016
126,86 MSCI India
30/09/2016
126,86 MSCI India
29/09/2016
124,86 MSCI India
28/09/2016
128,10 MSCI India
27/09/2016
127,47 MSCI India
26/09/2016
126,74 MSCI India
25/09/2016
128,55 MSCI India
24/09/2016
128,55 MSCI India
23/09/2016
128,55 MSCI India
22/09/2016
128,67 MSCI India
21/09/2016
127,94 MSCI India
20/09/2016
127,33 MSCI India
19/09/2016
128,07 MSCI India
18/09/2016
126,98 MSCI India
17/09/2016
126,98 MSCI India
16/09/2016
126,98 MSCI India
15/09/2016
126,20 MSCI India
14/09/2016
126,63 MSCI India
13/09/2016
125,86 MSCI India
12/09/2016
126,10 MSCI India
11/09/2016
128,28 MSCI India
10/09/2016
128,28 MSCI India
09/09/2016
128,28 MSCI India
08/09/2016
129,95 MSCI India
07/09/2016
130,31 MSCI India
06/09/2016
131,31 MSCI India
05/09/2016
128,67 MSCI India
04/09/2016
128,24 MSCI India
03/09/2016
128,24 MSCI India
02/09/2016
128,24 MSCI India
01/09/2016
127,97 MSCI India
31/08/2016
128,36 MSCI India
30/08/2016
127,76 MSCI India
29/08/2016
125,76 MSCI India
28/08/2016
124,05 MSCI India
27/08/2016
124,05 MSCI India
26/08/2016
124,05 MSCI India
25/08/2016
124,25 MSCI India
24/08/2016
125,47 MSCI India
23/08/2016
124,38 MSCI India
22/08/2016
124,34 MSCI India
21/08/2016
125,04 MSCI India
20/08/2016
125,04 MSCI India
19/08/2016
125,04 MSCI India
18/08/2016
125,57 MSCI India
17/08/2016
125,81 MSCI India
16/08/2016
125,83 MSCI India
15/08/2016
127,52 MSCI India
14/08/2016
127,77 MSCI India
13/08/2016
127,77 MSCI India
12/08/2016
127,77 MSCI India
11/08/2016
126,64 MSCI India
10/08/2016
126,22 MSCI India
09/08/2016
128,49 MSCI India
08/08/2016
128,94 MSCI India
07/08/2016
127,65 MSCI India
06/08/2016
127,65 MSCI India
05/08/2016
127,65 MSCI India
04/08/2016
125,74 MSCI India
03/08/2016
124,70 MSCI India
02/08/2016
126,49 MSCI India
01/08/2016
127,45 MSCI India
31/07/2016
127,11 MSCI India
30/07/2016
127,11 MSCI India
29/07/2016
127,11 MSCI India
28/07/2016
127,49 MSCI India
27/07/2016
127,65 MSCI India
26/07/2016
126,86 MSCI India
25/07/2016
127,51 MSCI India
24/07/2016
126,18 MSCI India
23/07/2016
126,18 MSCI India
22/07/2016
126,18 MSCI India
21/07/2016
125,17 MSCI India
20/07/2016
125,75 MSCI India
19/07/2016
125,11 MSCI India
18/07/2016
124,51 MSCI India
17/07/2016
124,51 MSCI India
16/07/2016
124,51 MSCI India
15/07/2016
124,51 MSCI India
14/07/2016
124,96 MSCI India
13/07/2016
125,40 MSCI India
12/07/2016
124,86 MSCI India
11/07/2016
124,62 MSCI India
10/07/2016
121,99 MSCI India
09/07/2016
121,99 MSCI India
08/07/2016
121,99 MSCI India
07/07/2016
121,83 MSCI India
06/07/2016
121,93 MSCI India
05/07/2016
121,09 MSCI India
04/07/2016
121,85 MSCI India
03/07/2016
120,92 MSCI India
02/07/2016
120,92 MSCI India
01/07/2016
120,92 MSCI India
30/06/2016
120,40 MSCI India
29/06/2016
118,95 MSCI India
28/06/2016
117,54 MSCI India
27/06/2016
117,89 MSCI India
26/06/2016
117,38 MSCI India
25/06/2016
117,38 MSCI India
24/06/2016
117,38 MSCI India
23/06/2016
117,45 MSCI India
22/06/2016
117,62 MSCI India
21/06/2016
117,37 MSCI India
20/06/2016
117,49 MSCI India
19/06/2016
117,59 MSCI India
18/06/2016
117,59 MSCI India
17/06/2016
117,59 MSCI India
16/06/2016
117,75 MSCI India
15/06/2016
118,01 MSCI India
14/06/2016
116,80 MSCI India
13/06/2016
116,64 MSCI India
12/06/2016
117,54 MSCI India
11/06/2016
117,54 MSCI India
10/06/2016
117,54 MSCI India
09/06/2016
117,74 MSCI India
08/06/2016
118,53 MSCI India
07/06/2016
118,51 MSCI India
06/06/2016
117,34 MSCI India
05/06/2016
119,23 MSCI India
04/06/2016
119,23 MSCI India
03/06/2016
119,23 MSCI India
02/06/2016
118,96 MSCI India
01/06/2016
118,33 MSCI India
31/05/2016
118,27 MSCI India
30/05/2016
119,28 MSCI India
29/05/2016
118,75 MSCI India
28/05/2016
118,75 MSCI India
27/05/2016
118,75 MSCI India
26/05/2016
116,97 MSCI India
25/05/2016
115,17 MSCI India
24/05/2016
112,25 MSCI India
23/05/2016
111,93 MSCI India
22/05/2016
112,26 MSCI India
21/05/2016
112,26 MSCI India
20/05/2016
112,26 MSCI India
19/05/2016
113,26 MSCI India
18/05/2016
114,51 MSCI India
17/05/2016
114,65 MSCI India
16/05/2016
114,12 MSCI India
15/05/2016
113,38 MSCI India
14/05/2016
113,38 MSCI India
13/05/2016
113,38 MSCI India
12/05/2016
114,43 MSCI India
11/05/2016
113,53 MSCI India
10/05/2016
114,33 MSCI India
09/05/2016
113,95 MSCI India
08/05/2016
111,94 MSCI India
07/05/2016
111,94 MSCI India
06/05/2016
111,94 MSCI India
05/05/2016
111,84 MSCI India
04/05/2016
110,71 MSCI India
03/05/2016
110,86 MSCI India
02/05/2016
112,61 MSCI India
01/05/2016
113,55 MSCI India
30/04/2016
113,55 MSCI India
29/04/2016
113,55 MSCI India
28/04/2016
113,83 MSCI India
27/04/2016
116,52 MSCI India
26/04/2016
116,17 MSCI India
25/04/2016
114,89 MSCI India
24/04/2016
115,83 MSCI India
23/04/2016
115,83 MSCI India
22/04/2016
115,83 MSCI India
21/04/2016
115,48 MSCI India
20/04/2016
115,75 MSCI India
19/04/2016
115,81 MSCI India
18/04/2016
116,19 MSCI India
17/04/2016
114,99 MSCI India
16/04/2016
114,99 MSCI India
15/04/2016
114,99 MSCI India
14/04/2016
115,32 MSCI India
13/04/2016
114,85 MSCI India
12/04/2016
112,45 MSCI India
11/04/2016
111,73 MSCI India
10/04/2016
110,35 MSCI India
09/04/2016
110,35 MSCI India
08/04/2016
110,35 MSCI India
07/04/2016
110,29 MSCI India
06/04/2016
111,24 MSCI India
05/04/2016
111,16 MSCI India
04/04/2016
113,45 MSCI India
03/04/2016
112,12 MSCI India
02/04/2016
112,12 MSCI India
01/04/2016
112,12 MSCI India
31/03/2016
113,20 MSCI India
30/03/2016
113,27 MSCI India
29/03/2016
112,80 MSCI India
28/03/2016
113,47 MSCI India
27/03/2016
114,77 MSCI India
26/03/2016
114,77 MSCI India
25/03/2016
114,77 MSCI India
24/03/2016
114,77 MSCI India
23/03/2016
114,59 MSCI India
22/03/2016
114,00 MSCI India
21/03/2016
113,62 MSCI India
20/03/2016
111,98 MSCI India
19/03/2016
111,98 MSCI India
18/03/2016
111,98 MSCI India
17/03/2016
109,99 MSCI India
16/03/2016
111,22 MSCI India
15/03/2016
110,12 MSCI India
14/03/2016
112,13 MSCI India
13/03/2016
111,98 MSCI India
12/03/2016
111,98 MSCI India
11/03/2016
111,98 MSCI India
10/03/2016
113,98 MSCI India
09/03/2016
113,10 MSCI India
08/03/2016
111,75 MSCI India
07/03/2016
112,66 MSCI India
06/03/2016
112,48 MSCI India
05/03/2016
112,48 MSCI India
04/03/2016
112,48 MSCI India
03/03/2016
112,84 MSCI India
02/03/2016
111,25 MSCI India
01/03/2016
108,77 MSCI India
29/02/2016
104,67 MSCI India
28/02/2016
103,94 MSCI India
27/02/2016
103,94 MSCI India
26/02/2016
103,94 MSCI India
25/02/2016
103,14 MSCI India
24/02/2016
104,06 MSCI India
23/02/2016
105,20 MSCI India
22/02/2016
106,41 MSCI India
21/02/2016
105,31 MSCI India
20/02/2016
105,31 MSCI India
19/02/2016
105,31 MSCI India
18/02/2016
105,08 MSCI India
17/02/2016
103,62 MSCI India
16/02/2016
102,26 MSCI India
15/02/2016
104,40 MSCI India
14/02/2016
100,87 MSCI India
13/02/2016
100,87 MSCI India
12/02/2016
100,87 MSCI India
11/02/2016
99,74 MSCI India
10/02/2016
104,45 MSCI India
09/02/2016
105,61 MSCI India
08/02/2016
108,54 MSCI India
07/02/2016
109,25 MSCI India
06/02/2016
109,25 MSCI India
05/02/2016
109,25 MSCI India
04/02/2016
107,96 MSCI India
03/02/2016
109,42 MSCI India
02/02/2016
111,13 MSCI India
01/02/2016
113,24 MSCI India
31/01/2016
112,71 MSCI India
30/01/2016
112,71 MSCI India
29/01/2016
112,71 MSCI India
28/01/2016
109,97 MSCI India
27/01/2016
110,40 MSCI India
26/01/2016
111,26 MSCI India
25/01/2016
111,49 MSCI India
24/01/2016
111,49 MSCI India
23/01/2016
111,49 MSCI India
22/01/2016
111,49 MSCI India
21/01/2016
108,10 MSCI India
20/01/2016
108,87 MSCI India
19/01/2016
111,62 MSCI India
18/01/2016
109,96 MSCI India
17/01/2016
111,36 MSCI India
16/01/2016
111,36 MSCI India
15/01/2016
111,36 MSCI India
14/01/2016
113,76 MSCI India
13/01/2016
115,33 MSCI India
12/01/2016
114,33 MSCI India
11/01/2016
114,49 MSCI India
10/01/2016
115,82 MSCI India
09/01/2016
115,82 MSCI India
08/01/2016
115,82 MSCI India
07/01/2016
114,82 MSCI India
06/01/2016
119,17 MSCI India
05/01/2016
119,91 MSCI India
04/01/2016
118,25 MSCI India
03/01/2016
121,53 MSCI India
02/01/2016
121,53 MSCI India
01/01/2016
121,53 MSCI India
31/12/2015
121,40 MSCI India
30/12/2015
119,53 MSCI India
29/12/2015
119,80 MSCI India
28/12/2015
119,92 MSCI India
27/12/2015
119,17 MSCI India
26/12/2015
119,17 MSCI India
25/12/2015
119,17 MSCI India
24/12/2015
119,17 MSCI India
23/12/2015
119,58 MSCI India
22/12/2015
117,66 MSCI India
21/12/2015
119,18 MSCI India
20/12/2015
118,55 MSCI India
19/12/2015
118,55 MSCI India
18/12/2015
118,55 MSCI India
17/12/2015
119,62 MSCI India
16/12/2015
116,46 MSCI India
15/12/2015
114,91 MSCI India
14/12/2015
113,86 MSCI India
13/12/2015
113,75 MSCI India
12/12/2015
113,75 MSCI India
11/12/2015
113,75 MSCI India
10/12/2015
114,56 MSCI India
09/12/2015
113,17 MSCI India
08/12/2015
115,68 MSCI India
07/12/2015
117,49 MSCI India
06/12/2015
116,41 MSCI India
05/12/2015
116,41 MSCI India
04/12/2015
116,41 MSCI India
03/12/2015
120,26 MSCI India
02/12/2015
122,07 MSCI India
01/12/2015
122,49 MSCI India
30/11/2015
121,95 MSCI India
29/11/2015
122,21 MSCI India
28/11/2015
122,21 MSCI India
27/11/2015
122,21 MSCI India
26/11/2015
121,60 MSCI India
25/11/2015
121,68 MSCI India
24/11/2015
120,94 MSCI India
23/11/2015
120,99 MSCI India
22/11/2015
120,96 MSCI India
21/11/2015
120,96 MSCI India
20/11/2015
120,96 MSCI India
19/11/2015
120,48 MSCI India
18/11/2015
118,84 MSCI India
17/11/2015
120,74 MSCI India
16/11/2015
119,54 MSCI India
15/11/2015
118,85 MSCI India
14/11/2015
118,85 MSCI India
13/11/2015
118,85 MSCI India
12/11/2015
120,10 MSCI India
11/11/2015
120,21 MSCI India
10/11/2015
119,52 MSCI India
09/11/2015
121,25 MSCI India
08/11/2015
122,06 MSCI India
07/11/2015
122,06 MSCI India
06/11/2015
122,06 MSCI India
05/11/2015
122,10 MSCI India
04/11/2015
123,57 MSCI India
03/11/2015
123,15 MSCI India
02/11/2015
122,21 MSCI India
01/11/2015
122,98 MSCI India
31/10/2015
122,98 MSCI India
30/10/2015
122,98 MSCI India
29/10/2015
124,94 MSCI India
28/10/2015
124,53 MSCI India
27/10/2015
125,26 MSCI India
26/10/2015
126,44 MSCI India
25/10/2015
126,11 MSCI India
24/10/2015
126,11 MSCI India
23/10/2015
126,11 MSCI India
22/10/2015
122,77 MSCI India
21/10/2015
122,33 MSCI India
20/10/2015
122,46 MSCI India
19/10/2015
123,48 MSCI India
18/10/2015
121,96 MSCI India
17/10/2015
121,96 MSCI India
16/10/2015
121,96 MSCI India
15/10/2015
120,55 MSCI India
14/10/2015
119,85 MSCI India
13/10/2015
120,34 MSCI India
12/10/2015
121,37 MSCI India
11/10/2015
122,45 MSCI India
10/10/2015
122,45 MSCI India
09/10/2015
122,45 MSCI India
08/10/2015
122,11 MSCI India
07/10/2015
122,93 MSCI India
06/10/2015
122,49 MSCI India
05/10/2015
122,01 MSCI India
04/10/2015
119,95 MSCI India
03/10/2015
119,95 MSCI India
02/10/2015
119,95 MSCI India
01/10/2015
120,03 MSCI India
30/09/2015
119,07 MSCI India
29/09/2015
116,30 MSCI India
28/09/2015
115,98 MSCI India
27/09/2015
116,87 MSCI India
26/09/2015
116,87 MSCI India
25/09/2015
116,87 MSCI India
24/09/2015
115,94 MSCI India
23/09/2015
116,67 MSCI India
22/09/2015
116,83 MSCI India
21/09/2015
118,03 MSCI India
20/09/2015
116,56 MSCI India
19/09/2015
116,56 MSCI India
18/09/2015
116,56 MSCI India
17/09/2015
115,64 MSCI India
16/09/2015
116,50 MSCI India
15/09/2015
115,04 MSCI India
14/09/2015
115,88 MSCI India
13/09/2015
114,70 MSCI India
12/09/2015
114,70 MSCI India
11/09/2015
114,70 MSCI India
10/09/2015
115,58 MSCI India
09/09/2015
116,59 MSCI India
08/09/2015
114,23 MSCI India
07/09/2015
112,85 MSCI India
06/09/2015
115,08 MSCI India
05/09/2015
115,08 MSCI India
04/09/2015
115,08 MSCI India
03/09/2015
116,99 MSCI India
02/09/2015
115,51 MSCI India
01/09/2015
116,52 MSCI India
31/08/2015
118,40 MSCI India
30/08/2015
118,90 MSCI India
29/08/2015
118,90 MSCI India
28/08/2015
118,90 MSCI India
27/08/2015
117,83 MSCI India
26/08/2015
113,61 MSCI India
25/08/2015
114,32 MSCI India
24/08/2015
114,33 MSCI India
23/08/2015
123,21 MSCI India
22/08/2015
123,21 MSCI India
21/08/2015
123,21 MSCI India
20/08/2015
125,74 MSCI India
19/08/2015
129,90 MSCI India
18/08/2015
128,77 MSCI India
17/08/2015
128,30 MSCI India
16/08/2015
128,66 MSCI India
15/08/2015
128,66 MSCI India
14/08/2015
128,66 MSCI India
13/08/2015
126,90 MSCI India
12/08/2015
127,29 MSCI India
11/08/2015
130,78 MSCI India
10/08/2015
133,46 MSCI India
09/08/2015
134,30 MSCI India
08/08/2015
134,30 MSCI India
07/08/2015
134,30 MSCI India
06/08/2015
135,57 MSCI India
05/08/2015
135,47 MSCI India
04/08/2015
132,94 MSCI India
03/08/2015
133,04 MSCI India
02/08/2015
132,73 MSCI India
01/08/2015
132,73 MSCI India
31/07/2015
132,73 MSCI India
30/07/2015
131,24 MSCI India
29/07/2015
130,03 MSCI India
28/07/2015
129,11 MSCI India
27/07/2015
129,05 MSCI India
26/07/2015
133,05 MSCI India
25/07/2015
133,05 MSCI India
24/07/2015
133,05 MSCI India
23/07/2015
133,81 MSCI India
22/07/2015
135,99 MSCI India
21/07/2015
135,03 MSCI India
20/07/2015
135,84 MSCI India
19/07/2015
135,70 MSCI India
18/07/2015
135,70 MSCI India
17/07/2015
135,70 MSCI India
16/07/2015
135,67 MSCI India
15/07/2015
132,96 MSCI India
14/07/2015
131,44 MSCI India
13/07/2015
130,91 MSCI India
12/07/2015
127,75 MSCI India
11/07/2015
127,75 MSCI India
10/07/2015
127,75 MSCI India
09/07/2015
129,09 MSCI India
08/07/2015
129,95 MSCI India
07/07/2015
132,56 MSCI India
06/07/2015
132,70 MSCI India
05/07/2015
131,06 MSCI India
04/07/2015
131,06 MSCI India
03/07/2015
131,06 MSCI India
02/07/2015
130,86 MSCI India
01/07/2015
130,05 MSCI India
30/06/2015
127,83 MSCI India
29/06/2015
127,11 MSCI India
28/06/2015
127,95 MSCI India
27/06/2015
127,95 MSCI India
26/06/2015
127,95 MSCI India
25/06/2015
127,94 MSCI India
24/06/2015
127,41 MSCI India
23/06/2015
127,87 MSCI India
22/06/2015
126,22 MSCI India
21/06/2015
124,93 MSCI India
20/06/2015
124,93 MSCI India
19/06/2015
124,93 MSCI India
18/06/2015
122,46 MSCI India
17/06/2015
121,87 MSCI India
16/06/2015
121,22 MSCI India
15/06/2015
121,29 MSCI India
14/06/2015
120,25 MSCI India
13/06/2015
120,25 MSCI India
12/06/2015
120,25 MSCI India
11/06/2015
120,40 MSCI India
10/06/2015
122,38 MSCI India
09/06/2015
120,92 MSCI India
08/06/2015
121,95 MSCI India
07/06/2015
123,39 MSCI India
06/06/2015
123,39 MSCI India
05/06/2015
123,39 MSCI India
04/06/2015
121,85 MSCI India
03/06/2015
123,97 MSCI India
02/06/2015
126,55 MSCI India
01/06/2015
130,54 MSCI India
31/05/2015
130,00 MSCI India
30/05/2015
130,00 MSCI India
29/05/2015
130,00 MSCI India
28/05/2015
129,82 MSCI India
27/05/2015
130,03 MSCI India
26/05/2015
129,84 MSCI India
25/05/2015
130,90 MSCI India
24/05/2015
130,25 MSCI India
23/05/2015
130,25 MSCI India
22/05/2015
130,25 MSCI India
21/05/2015
129,55 MSCI India
20/05/2015
129,53 MSCI India
19/05/2015
128,15 MSCI India
18/05/2015
125,94 MSCI India
17/05/2015
125,12 MSCI India
16/05/2015
125,12 MSCI India
15/05/2015
125,12 MSCI India
14/05/2015
123,26 MSCI India
13/05/2015
124,71 MSCI India
12/05/2015
122,77 MSCI India
11/05/2015
127,18 MSCI India
10/05/2015
124,08 MSCI India
09/05/2015
124,08 MSCI India
08/05/2015
124,08 MSCI India
07/05/2015
120,70 MSCI India
06/05/2015
123,21 MSCI India
05/05/2015
127,75 MSCI India
04/05/2015
127,19 MSCI India
03/05/2015
123,66 MSCI India
02/05/2015
123,66 MSCI India
01/05/2015
123,66 MSCI India
30/04/2015
123,66 MSCI India
29/04/2015
127,60 MSCI India
28/04/2015
129,68 MSCI India
27/04/2015
129,47 MSCI India
26/04/2015
131,22 MSCI India
25/04/2015
131,22 MSCI India
24/04/2015
131,22 MSCI India
23/04/2015
134,58 MSCI India
22/04/2015
136,31 MSCI India
21/04/2015
136,17 MSCI India
20/04/2015
137,55 MSCI India
19/04/2015
140,40 MSCI India
18/04/2015
140,40 MSCI India
17/04/2015
140,40 MSCI India
16/04/2015
143,36 MSCI India
15/04/2015
145,43 MSCI India
14/04/2015
147,13 MSCI India
13/04/2015
147,30 MSCI India
12/04/2015
146,33 MSCI India
11/04/2015
146,33 MSCI India
10/04/2015
146,33 MSCI India
09/04/2015
143,21 MSCI India
08/04/2015
141,59 MSCI India
07/04/2015
140,55 MSCI India
06/04/2015
140,54 MSCI India
05/04/2015
138,11 MSCI India
04/04/2015
138,11 MSCI India
03/04/2015
138,11 MSCI India
02/04/2015
138,11 MSCI India
01/04/2015
139,08 MSCI India
31/03/2015
137,92 MSCI India
30/03/2015
136,31 MSCI India
29/03/2015
134,30 MSCI India
28/03/2015
134,30 MSCI India
27/03/2015
134,30 MSCI India
26/03/2015
132,76 MSCI India
25/03/2015
136,54 MSCI India
24/03/2015
137,33 MSCI India
23/03/2015
137,75 MSCI India
22/03/2015
139,48 MSCI India
21/03/2015
139,48 MSCI India
20/03/2015
139,48 MSCI India
19/03/2015
141,68 MSCI India
18/03/2015
142,73 MSCI India
17/03/2015
142,80 MSCI India
16/03/2015
141,89 MSCI India
15/03/2015
141,81 MSCI India
14/03/2015
141,81 MSCI India
13/03/2015
141,81 MSCI India
12/03/2015
144,09 MSCI India
11/03/2015
142,35 MSCI India
10/03/2015
140,85 MSCI India
09/03/2015
140,55 MSCI India
08/03/2015
142,28 MSCI India
07/03/2015
142,28 MSCI India
06/03/2015
142,28 MSCI India
05/03/2015
140,92 MSCI India
04/03/2015
140,06 MSCI India
03/03/2015
140,76 MSCI India
02/03/2015
138,46 MSCI India
01/03/2015
137,72 MSCI India
28/02/2015
137,72 MSCI India
27/02/2015
137,72 MSCI India
26/02/2015
135,01 MSCI India
25/02/2015
135,29 MSCI India
24/02/2015
134,42 MSCI India
23/02/2015
134,83 MSCI India
22/02/2015
136,14 MSCI India
21/02/2015
136,14 MSCI India
20/02/2015
136,14 MSCI India
19/02/2015
135,88 MSCI India
18/02/2015
135,32 MSCI India
17/02/2015
134,04 MSCI India
16/02/2015
134,13 MSCI India
15/02/2015
134,38 MSCI India
14/02/2015
134,38 MSCI India
13/02/2015
134,38 MSCI India
12/02/2015
133,30 MSCI India
11/02/2015
132,24 MSCI India
10/02/2015
131,83 MSCI India
09/02/2015
132,04 MSCI India
08/02/2015
132,51 MSCI India
07/02/2015
132,51 MSCI India
06/02/2015
132,51 MSCI India
05/02/2015
133,20 MSCI India
04/02/2015
132,51 MSCI India
03/02/2015
133,81 MSCI India
02/02/2015
134,41 MSCI India
01/02/2015
134,43 MSCI India
31/01/2015
134,43 MSCI India
30/01/2015
134,43 MSCI India
29/01/2015
136,34 MSCI India
28/01/2015
136,87 MSCI India
27/01/2015
136,59 MSCI India
26/01/2015
137,11 MSCI India
25/01/2015
137,67 MSCI India
24/01/2015
137,67 MSCI India
23/01/2015
137,67 MSCI India
22/01/2015
131,18 MSCI India
21/01/2015
131,08 MSCI India
20/01/2015
130,06 MSCI India
19/01/2015
127,83 MSCI India
18/01/2015
127,29 MSCI India
17/01/2015
127,29 MSCI India
16/01/2015
127,29 MSCI India
15/01/2015
125,34 MSCI India
14/01/2015
121,61 MSCI India
13/01/2015
121,67 MSCI India
12/01/2015
121,65 MSCI India
11/01/2015
120,64 MSCI India
10/01/2015
120,64 MSCI India
09/01/2015
120,64 MSCI India
08/01/2015
119,17 MSCI India
07/01/2015
115,90 MSCI India
06/01/2015
114,54 MSCI India
05/01/2015
118,56 MSCI India
04/01/2015
117,99 MSCI India
03/01/2015
117,99 MSCI India
02/01/2015
117,99 MSCI India
01/01/2015
115,92 MSCI India
31/12/2014
115,97 MSCI India
30/12/2014
114,59 MSCI India
29/12/2014
113,53 MSCI India
28/12/2014
112,58 MSCI India
27/12/2014
112,58 MSCI India
26/12/2014
112,58 MSCI India
25/12/2014
112,17 MSCI India
24/12/2014
112,17 MSCI India
23/12/2014
114,03 MSCI India
22/12/2014
114,64 MSCI India
21/12/2014
113,19 MSCI India
20/12/2014
113,19 MSCI India
19/12/2014
113,19 MSCI India
18/12/2014
112,36 MSCI India
17/12/2014
108,41 MSCI India
16/12/2014
108,15 MSCI India
15/12/2014
112,07 MSCI India
14/12/2014
113,21 MSCI India
13/12/2014
113,21 MSCI India
12/12/2014
113,21 MSCI India
11/12/2014
114,46 MSCI India
10/12/2014
116,56 MSCI India
09/12/2014
116,88 MSCI India
08/12/2014
119,25 MSCI India
07/12/2014
119,95 MSCI India
06/12/2014
119,95 MSCI India
05/12/2014
119,95 MSCI India
04/12/2014
121,12 MSCI India
03/12/2014
121,04 MSCI India
02/12/2014
119,76 MSCI India
01/12/2014
119,53 MSCI India
30/11/2014
119,94 MSCI India
29/11/2014
119,94 MSCI India
28/11/2014
119,94 MSCI India
27/11/2014
119,66 MSCI India
26/11/2014
119,23 MSCI India
25/11/2014
119,54 MSCI India
24/11/2014
120,04 MSCI India
23/11/2014
119,54 MSCI India
22/11/2014
119,54 MSCI India
21/11/2014
119,54 MSCI India
20/11/2014
117,61 MSCI India
19/11/2014
117,25 MSCI India
18/11/2014
118,46 MSCI India
17/11/2014
118,81 MSCI India
16/11/2014
118,65 MSCI India
15/11/2014
118,65 MSCI India
14/11/2014
118,65 MSCI India
13/11/2014
118,51 MSCI India
12/11/2014
118,74 MSCI India
11/11/2014
118,74 MSCI India
10/11/2014
118,13 MSCI India
09/11/2014
118,51 MSCI India
08/11/2014
118,51 MSCI India
07/11/2014
118,51 MSCI India
06/11/2014
117,61 MSCI India
05/11/2014
117,96 MSCI India
04/11/2014
117,91 MSCI India
03/11/2014
118,11 MSCI India
02/11/2014
117,66 MSCI India
01/11/2014
117,66 MSCI India
31/10/2014
117,66 MSCI India
30/10/2014
114,40 MSCI India
29/10/2014
112,19 MSCI India
28/10/2014
110,94 MSCI India
27/10/2014
110,96 MSCI India
26/10/2014
111,97 MSCI India
25/10/2014
111,97 MSCI India
24/10/2014
111,97 MSCI India
23/10/2014
111,88 MSCI India
22/10/2014
111,34 MSCI India
21/10/2014
109,45 MSCI India
20/10/2014
108,81 MSCI India
19/10/2014
107,04 MSCI India
18/10/2014
107,04 MSCI India
17/10/2014
107,04 MSCI India
16/10/2014
107,19 MSCI India
15/10/2014
110,65 MSCI India
14/10/2014
110,83 MSCI India
13/10/2014
111,26 MSCI India
12/10/2014
111,23 MSCI India
11/10/2014
111,23 MSCI India
10/10/2014
111,23 MSCI India
09/10/2014
111,58 MSCI India
08/10/2014
110,37 MSCI India
07/10/2014
111,42 MSCI India
06/10/2014
113,06 MSCI India
05/10/2014
112,60 MSCI India
04/10/2014
112,60 MSCI India
03/10/2014
112,60 MSCI India
02/10/2014
112,46 MSCI India
01/10/2014
112,71 MSCI India
30/09/2014
112,66 MSCI India
29/09/2014
111,87 MSCI India
28/09/2014
111,87 MSCI India
27/09/2014
111,87 MSCI India
26/09/2014
111,87 MSCI India
25/09/2014
111,02 MSCI India
24/09/2014
111,76 MSCI India
23/09/2014
111,15 MSCI India
22/09/2014
113,63 MSCI India
21/09/2014
113,36 MSCI India
20/09/2014
113,36 MSCI India
19/09/2014
113,36 MSCI India
18/09/2014
113,14 MSCI India
17/09/2014
110,56 MSCI India
16/09/2014
109,50 MSCI India
15/09/2014
111,39 MSCI India
14/09/2014
112,94 MSCI India
13/09/2014
112,94 MSCI India
12/09/2014
112,94 MSCI India
11/09/2014
112,60 MSCI India
10/09/2014
112,59 MSCI India
09/09/2014
114,57 MSCI India
08/09/2014
114,85 MSCI India
07/09/2014
113,33 MSCI India
06/09/2014
113,33 MSCI India
05/09/2014
113,33 MSCI India
04/09/2014
112,81 MSCI India
03/09/2014
111,96 MSCI India
02/09/2014
111,16 MSCI India
01/09/2014
110,66 MSCI India
31/08/2014
109,03 MSCI India
30/08/2014
109,03 MSCI India
29/08/2014
109,03 MSCI India
28/08/2014
109,12 MSCI India
27/08/2014
109,47 MSCI India
26/08/2014
108,90 MSCI India
25/08/2014
108,60 MSCI India
24/08/2014
108,23 MSCI India
23/08/2014
108,23 MSCI India
22/08/2014
108,23 MSCI India
21/08/2014
107,81 MSCI India
20/08/2014
107,74 MSCI India
19/08/2014
107,12 MSCI India
18/08/2014
106,50 MSCI India
17/08/2014
105,79 MSCI India
16/08/2014
105,79 MSCI India
15/08/2014
105,79 MSCI India
14/08/2014
105,91 MSCI India
13/08/2014
104,72 MSCI India
12/08/2014
104,56 MSCI India
11/08/2014
102,87 MSCI India
10/08/2014
101,78 MSCI India
09/08/2014
101,78 MSCI India
08/08/2014
101,78 MSCI India
07/08/2014
102,89 MSCI India
06/08/2014
103,22 MSCI India
05/08/2014
104,59 MSCI India
04/08/2014
103,06 MSCI India
03/08/2014
102,03 MSCI India
02/08/2014
102,03 MSCI India
01/08/2014
102,03 MSCI India
31/07/2014
104,79 MSCI India
30/07/2014
106,13 MSCI India
29/07/2014
105,35 MSCI India
28/07/2014
105,32 MSCI India
27/07/2014
105,45 MSCI India
26/07/2014
105,45 MSCI India
25/07/2014
105,45 MSCI India
24/07/2014
105,73 MSCI India
23/07/2014
105,35 MSCI India
22/07/2014
104,42 MSCI India
21/07/2014
102,59 MSCI India
20/07/2014
102,21 MSCI India
19/07/2014
102,21 MSCI India
18/07/2014
102,21 MSCI India
17/07/2014
102,45 MSCI India
16/07/2014
102,08 MSCI India
15/07/2014
100,57 MSCI India
14/07/2014
99,74 MSCI India
13/07/2014
100,34 MSCI India
12/07/2014
100,34 MSCI India
11/07/2014
100,34 MSCI India
10/07/2014
101,79 MSCI India
09/07/2014
102,19 MSCI India
08/07/2014
102,95 MSCI India
07/07/2014
104,93 MSCI India
06/07/2014
104,42 MSCI India
05/07/2014
104,42 MSCI India
04/07/2014
104,42 MSCI India
03/07/2014
103,36 MSCI India
02/07/2014
103,65 MSCI India
01/07/2014
101,32 MSCI India
30/06/2014
101,42 MSCI India
29/06/2014
100,41 MSCI India
28/06/2014
100,41 MSCI India
27/06/2014
100,41 MSCI India
26/06/2014
99,98 MSCI India
25/06/2014
100,94 MSCI India
24/06/2014
101,00 MSCI India
23/06/2014
100,00 Act. Inde
23/06/2017
157,87 Act. Inde
22/06/2017
158,74 Act. Inde
21/06/2017
159,35 Act. Inde
20/06/2017
159,77 Act. Inde
19/06/2017
159,33 Act. Inde
18/06/2017
158,60 Act. Inde
17/06/2017
158,60 Act. Inde
16/06/2017
158,60 Act. Inde
15/06/2017
158,79 Act. Inde
14/06/2017
158,60 Act. Inde
13/06/2017
158,54 Act. Inde
12/06/2017
158,29 Act. Inde
11/06/2017
159,91 Act. Inde
10/06/2017
159,91 Act. Inde
09/06/2017
159,91 Act. Inde
08/06/2017
158,77 Act. Inde
07/06/2017
158,52 Act. Inde
06/06/2017
157,49 Act. Inde
05/06/2017
157,85 Act. Inde
04/06/2017
157,63 Act. Inde
03/06/2017
157,63 Act. Inde
02/06/2017
157,63 Act. Inde
01/06/2017
157,03 Act. Inde
31/05/2017
156,58 Act. Inde
30/05/2017
156,46 Act. Inde
29/05/2017
156,22 Act. Inde
28/05/2017
156,62 Act. Inde
27/05/2017
156,62 Act. Inde
26/05/2017
156,62 Act. Inde
25/05/2017
152,82 Act. Inde
24/05/2017
152,15 Act. Inde
23/05/2017
152,26 Act. Inde
22/05/2017
154,04 Act. Inde
21/05/2017
155,14 Act. Inde
20/05/2017
155,14 Act. Inde
19/05/2017
155,14 Act. Inde
18/05/2017
155,85 Act. Inde
17/05/2017
159,56 Act. Inde
16/05/2017
160,86 Act. Inde
15/05/2017
161,50 Act. Inde
14/05/2017
161,21 Act. Inde
13/05/2017
161,21 Act. Inde
12/05/2017
161,21 Act. Inde
11/05/2017
162,16 Act. Inde
10/05/2017
160,99 Act. Inde
09/05/2017
159,37 Act. Inde
08/05/2017
159,17 Act. Inde
07/05/2017
157,95 Act. Inde
06/05/2017
157,95 Act. Inde
05/05/2017
157,95 Act. Inde
04/05/2017
160,13 Act. Inde
03/05/2017
160,21 Act. Inde
02/05/2017
160,21 Act. Inde
01/05/2017
159,38 Act. Inde
30/04/2017
159,44 Act. Inde
29/04/2017
159,44 Act. Inde
28/04/2017
159,44 Act. Inde
27/04/2017
160,53 Act. Inde
26/04/2017
160,48 Act. Inde
25/04/2017
159,69 Act. Inde
24/04/2017
158,52 Act. Inde
23/04/2017
159,17 Act. Inde
22/04/2017
159,17 Act. Inde
21/04/2017
159,17 Act. Inde
20/04/2017
158,48 Act. Inde
19/04/2017
158,43 Act. Inde
18/04/2017
158,36 Act. Inde
17/04/2017
160,51 Act. Inde
16/04/2017
160,62 Act. Inde
15/04/2017
160,62 Act. Inde
14/04/2017
160,62 Act. Inde
13/04/2017
160,64 Act. Inde
12/04/2017
160,94 Act. Inde
11/04/2017
161,70 Act. Inde
10/04/2017
161,06 Act. Inde
09/04/2017
161,11 Act. Inde
08/04/2017
161,11 Act. Inde
07/04/2017
161,11 Act. Inde
06/04/2017
160,27 Act. Inde
05/04/2017
159,47 Act. Inde
04/04/2017
158,64 Act. Inde
03/04/2017
158,62 Act. Inde
02/04/2017
157,63 Act. Inde
01/04/2017
157,63 Act. Inde
31/03/2017
157,63 Act. Inde
30/03/2017
156,59 Act. Inde
29/03/2017
155,50 Act. Inde
28/03/2017
153,39 Act. Inde
27/03/2017
152,15 Act. Inde
26/03/2017
152,94 Act. Inde
25/03/2017
152,94 Act. Inde
24/03/2017
152,94 Act. Inde
23/03/2017
152,82 Act. Inde
22/03/2017
151,61 Act. Inde
21/03/2017
153,25 Act. Inde
20/03/2017
154,11 Act. Inde
19/03/2017
154,19 Act. Inde
18/03/2017
154,19 Act. Inde
17/03/2017
154,19 Act. Inde
16/03/2017
154,38 Act. Inde
15/03/2017
153,80 Act. Inde
14/03/2017
152,88 Act. Inde
13/03/2017
149,42 Act. Inde
12/03/2017
149,07 Act. Inde
11/03/2017
149,07 Act. Inde
10/03/2017
149,07 Act. Inde
09/03/2017
149,45 Act. Inde
08/03/2017
149,67 Act. Inde
07/03/2017
149,79 Act. Inde
06/03/2017
149,69 Act. Inde
05/03/2017
149,28 Act. Inde
04/03/2017
149,28 Act. Inde
03/03/2017
149,28 Act. Inde
02/03/2017
149,90 Act. Inde
01/03/2017
150,46 Act. Inde
28/02/2017
149,04 Act. Inde
27/02/2017
149,12 Act. Inde
26/02/2017
149,74 Act. Inde
25/02/2017
149,74 Act. Inde
24/02/2017
149,74 Act. Inde
23/02/2017
149,80 Act. Inde
22/02/2017
149,98 Act. Inde
21/02/2017
150,18 Act. Inde
20/02/2017
148,46 Act. Inde
19/02/2017
147,06 Act. Inde
18/02/2017
147,06 Act. Inde
17/02/2017
147,06 Act. Inde
16/02/2017
146,57 Act. Inde
15/02/2017
146,69 Act. Inde
14/02/2017
147,48 Act. Inde
13/02/2017
147,71 Act. Inde
12/02/2017
147,85 Act. Inde
11/02/2017
147,85 Act. Inde
10/02/2017
147,85 Act. Inde
09/02/2017
146,76 Act. Inde
08/02/2017
145,86 Act. Inde
07/02/2017
145,28 Act. Inde
06/02/2017
145,32 Act. Inde
05/02/2017
143,73 Act. Inde
04/02/2017
143,73 Act. Inde
03/02/2017
143,73 Act. Inde
02/02/2017
142,51 Act. Inde
01/02/2017
141,87 Act. Inde
31/01/2017
139,16 Act. Inde
30/01/2017
141,65 Act. Inde
29/01/2017
141,28 Act. Inde
28/01/2017
141,28 Act. Inde
27/01/2017
141,28 Act. Inde
26/01/2017
140,39 Act. Inde
25/01/2017
139,86 Act. Inde
24/01/2017
137,78 Act. Inde
23/01/2017
136,73 Act. Inde
22/01/2017
137,06 Act. Inde
21/01/2017
137,06 Act. Inde
20/01/2017
137,06 Act. Inde
19/01/2017
138,52 Act. Inde
18/01/2017
137,96 Act. Inde
17/01/2017
137,44 Act. Inde
16/01/2017
138,36 Act. Inde
15/01/2017
137,57 Act. Inde
14/01/2017
137,57 Act. Inde
13/01/2017
137,57 Act. Inde
12/01/2017
137,73 Act. Inde
11/01/2017
139,01 Act. Inde
10/01/2017
136,69 Act. Inde
09/01/2017
136,44 Act. Inde
08/01/2017
136,32 Act. Inde
07/01/2017
136,32 Act. Inde
06/01/2017
136,32 Act. Inde
05/01/2017
137,33 Act. Inde
04/01/2017
136,93 Act. Inde
03/01/2017
137,27 Act. Inde
02/01/2017
135,76 Act. Inde
01/01/2017
135,19 Act. Inde
31/12/2016
135,19 Act. Inde
30/12/2016
135,19 Act. Inde
29/12/2016
134,67 Act. Inde
28/12/2016
133,92 Act. Inde
27/12/2016
133,34 Act. Inde
26/12/2016
133,20 Act. Inde
25/12/2016
133,34 Act. Inde
24/12/2016
133,34 Act. Inde
23/12/2016
133,34 Act. Inde
22/12/2016
133,12 Act. Inde
21/12/2016
135,11 Act. Inde
20/12/2016
135,61 Act. Inde
19/12/2016
136,16 Act. Inde
18/12/2016
137,04 Act. Inde
17/12/2016
137,04 Act. Inde
16/12/2016
137,04 Act. Inde
15/12/2016
137,16 Act. Inde
14/12/2016
135,27 Act. Inde
13/12/2016
136,12 Act. Inde
12/12/2016
136,41 Act. Inde
11/12/2016
138,30 Act. Inde
10/12/2016
138,30 Act. Inde
09/12/2016
138,30 Act. Inde
08/12/2016
136,69 Act. Inde
07/12/2016
133,40 Act. Inde
06/12/2016
133,50 Act. Inde
05/12/2016
132,86 Act. Inde
04/12/2016
133,02 Act. Inde
03/12/2016
133,02 Act. Inde
02/12/2016
133,02 Act. Inde
01/12/2016
134,93 Act. Inde
30/11/2016
135,55 Act. Inde
29/11/2016
134,19 Act. Inde
28/11/2016
133,70 Act. Inde
27/11/2016
133,64 Act. Inde
26/11/2016
133,64 Act. Inde
25/11/2016
133,64 Act. Inde
24/11/2016
131,32 Act. Inde
23/11/2016
132,08 Act. Inde
22/11/2016
131,56 Act. Inde
21/11/2016
130,25 Act. Inde
20/11/2016
133,00 Act. Inde
19/11/2016
133,00 Act. Inde
18/11/2016
133,00 Act. Inde
17/11/2016
132,40 Act. Inde
16/11/2016
132,73 Act. Inde
15/11/2016
131,97 Act. Inde
14/11/2016
136,34 Act. Inde
13/11/2016
135,77 Act. Inde
12/11/2016
135,77 Act. Inde
11/11/2016
135,77 Act. Inde
10/11/2016
140,65 Act. Inde
09/11/2016
138,64 Act. Inde
08/11/2016
139,72 Act. Inde
07/11/2016
138,90 Act. Inde
06/11/2016
137,27 Act. Inde
05/11/2016
137,27 Act. Inde
04/11/2016
137,27 Act. Inde
03/11/2016
138,93 Act. Inde
02/11/2016
139,75 Act. Inde
01/11/2016
142,99 Act. Inde
31/10/2016
143,40 Act. Inde
30/10/2016
143,65 Act. Inde
29/10/2016
143,65 Act. Inde
28/10/2016
143,65 Act. Inde
27/10/2016
142,89 Act. Inde
26/10/2016
143,57 Act. Inde
25/10/2016
145,42 Act. Inde
24/10/2016
145,31 Act. Inde
23/10/2016
145,24 Act. Inde
22/10/2016
145,24 Act. Inde
21/10/2016
145,24 Act. Inde
20/10/2016
144,19 Act. Inde
19/10/2016
143,92 Act. Inde
18/10/2016
143,70 Act. Inde
17/10/2016
141,19 Act. Inde
16/10/2016
142,53 Act. Inde
15/10/2016
142,53 Act. Inde
14/10/2016
142,53 Act. Inde
13/10/2016
141,42 Act. Inde
12/10/2016
143,26 Act. Inde
11/10/2016
142,96 Act. Inde
10/10/2016
142,43 Act. Inde
09/10/2016
142,15 Act. Inde
08/10/2016
142,15 Act. Inde
07/10/2016
142,15 Act. Inde
06/10/2016
142,18 Act. Inde
05/10/2016
142,62 Act. Inde
04/10/2016
143,27 Act. Inde
03/10/2016
141,74 Act. Inde
02/10/2016
139,56 Act. Inde
01/10/2016
139,56 Act. Inde
30/09/2016
139,56 Act. Inde
29/09/2016
137,62 Act. Inde
28/09/2016
141,47 Act. Inde
27/09/2016
140,61 Act. Inde
26/09/2016
139,81 Act. Inde
25/09/2016
141,39 Act. Inde
24/09/2016
141,39 Act. Inde
23/09/2016
141,39 Act. Inde
22/09/2016
141,45 Act. Inde
21/09/2016
140,50 Act. Inde
20/09/2016
140,00 Act. Inde
19/09/2016
140,54 Act. Inde
18/09/2016
139,90 Act. Inde
17/09/2016
139,90 Act. Inde
16/09/2016
139,90 Act. Inde
15/09/2016
138,96 Act. Inde
14/09/2016
139,18 Act. Inde
13/09/2016
138,78 Act. Inde
12/09/2016
139,03 Act. Inde
11/09/2016
141,53 Act. Inde
10/09/2016
141,53 Act. Inde
09/09/2016
141,53 Act. Inde
08/09/2016
142,92 Act. Inde
07/09/2016
143,13 Act. Inde
06/09/2016
143,67 Act. Inde
05/09/2016
141,76 Act. Inde
04/09/2016
141,38 Act. Inde
03/09/2016
141,38 Act. Inde
02/09/2016
141,38 Act. Inde
01/09/2016
140,65 Act. Inde
31/08/2016
141,24 Act. Inde
30/08/2016
140,15 Act. Inde
29/08/2016
137,95 Act. Inde
28/08/2016
136,67 Act. Inde
27/08/2016
136,67 Act. Inde
26/08/2016
136,67 Act. Inde
25/08/2016
136,70 Act. Inde
24/08/2016
137,52 Act. Inde
23/08/2016
136,24 Act. Inde
22/08/2016
136,03 Act. Inde
21/08/2016
136,85 Act. Inde
20/08/2016
136,85 Act. Inde
19/08/2016
136,85 Act. Inde
18/08/2016
137,26 Act. Inde
17/08/2016
137,01 Act. Inde
16/08/2016
137,16 Act. Inde
15/08/2016
138,51 Act. Inde
14/08/2016
138,49 Act. Inde
13/08/2016
138,49 Act. Inde
12/08/2016
138,49 Act. Inde
11/08/2016
137,92 Act. Inde
10/08/2016
137,79 Act. Inde
09/08/2016
140,15 Act. Inde
08/08/2016
140,94 Act. Inde
07/08/2016
139,84 Act. Inde
06/08/2016
139,84 Act. Inde
05/08/2016
139,84 Act. Inde
04/08/2016
137,41 Act. Inde
03/08/2016
136,33 Act. Inde
02/08/2016
137,94 Act. Inde
01/08/2016
138,92 Act. Inde
31/07/2016
138,41 Act. Inde
30/07/2016
138,41 Act. Inde
29/07/2016
138,41 Act. Inde
28/07/2016
138,65 Act. Inde
27/07/2016
138,73 Act. Inde
26/07/2016
137,91 Act. Inde
25/07/2016
138,44 Act. Inde
24/07/2016
137,31 Act. Inde
23/07/2016
137,31 Act. Inde
22/07/2016
137,31 Act. Inde
21/07/2016
136,23 Act. Inde
20/07/2016
136,60 Act. Inde
19/07/2016
135,69 Act. Inde
18/07/2016
134,96 Act. Inde
17/07/2016
135,12 Act. Inde
16/07/2016
135,12 Act. Inde
15/07/2016
135,12 Act. Inde
14/07/2016
135,68 Act. Inde
13/07/2016
135,26 Act. Inde
12/07/2016
135,48 Act. Inde
11/07/2016
135,33 Act. Inde
10/07/2016
133,14 Act. Inde
09/07/2016
133,14 Act. Inde
08/07/2016
133,14 Act. Inde
07/07/2016
132,67 Act. Inde
06/07/2016
132,34 Act. Inde
05/07/2016
132,00 Act. Inde
04/07/2016
132,73 Act. Inde
03/07/2016
131,90 Act. Inde
02/07/2016
131,90 Act. Inde
01/07/2016
131,90 Act. Inde
30/06/2016
131,13 Act. Inde
29/06/2016
129,73 Act. Inde
28/06/2016
128,16 Act. Inde
27/06/2016
128,35 Act. Inde
26/06/2016
127,18 Act. Inde
25/06/2016
127,18 Act. Inde
24/06/2016
127,18 Act. Inde
23/06/2016
127,31 Act. Inde
22/06/2016
127,28 Act. Inde
21/06/2016
127,35 Act. Inde
20/06/2016
127,13 Act. Inde
19/06/2016
127,62 Act. Inde
18/06/2016
127,62 Act. Inde
17/06/2016
127,62 Act. Inde
16/06/2016
127,79 Act. Inde
15/06/2016
128,26 Act. Inde
14/06/2016
127,03 Act. Inde
13/06/2016
126,61 Act. Inde
12/06/2016
127,64 Act. Inde
11/06/2016
127,64 Act. Inde
10/06/2016
127,64 Act. Inde
09/06/2016
127,84 Act. Inde
08/06/2016
128,28 Act. Inde
07/06/2016
128,15 Act. Inde
06/06/2016
127,15 Act. Inde
05/06/2016
127,98 Act. Inde
04/06/2016
127,98 Act. Inde
03/06/2016
127,98 Act. Inde
02/06/2016
128,74 Act. Inde
01/06/2016
128,01 Act. Inde
31/05/2016
128,23 Act. Inde
30/05/2016
128,81 Act. Inde
29/05/2016
128,54 Act. Inde
28/05/2016
128,54 Act. Inde
27/05/2016
128,54 Act. Inde
26/05/2016
126,73 Act. Inde
25/05/2016
125,23 Act. Inde
24/05/2016
122,35 Act. Inde
23/05/2016
122,22 Act. Inde
22/05/2016
122,64 Act. Inde
21/05/2016
122,64 Act. Inde
20/05/2016
122,64 Act. Inde
19/05/2016
123,52 Act. Inde
18/05/2016
124,76 Act. Inde
17/05/2016
124,66 Act. Inde
16/05/2016
124,03 Act. Inde
15/05/2016
123,84 Act. Inde
14/05/2016
123,84 Act. Inde
13/05/2016
123,84 Act. Inde
12/05/2016
124,13 Act. Inde
11/05/2016
123,24 Act. Inde
10/05/2016
123,73 Act. Inde
09/05/2016
123,44 Act. Inde
08/05/2016
121,45 Act. Inde
07/05/2016
121,45 Act. Inde
06/05/2016
121,45 Act. Inde
05/05/2016
120,89 Act. Inde
04/05/2016
120,46 Act. Inde
03/05/2016
120,79 Act. Inde
02/05/2016
122,38 Act. Inde
01/05/2016
123,14 Act. Inde
30/04/2016
123,14 Act. Inde
29/04/2016
123,14 Act. Inde
28/04/2016
123,84 Act. Inde
27/04/2016
125,87 Act. Inde
26/04/2016
125,62 Act. Inde
25/04/2016
124,51 Act. Inde
24/04/2016
125,47 Act. Inde
23/04/2016
125,47 Act. Inde
22/04/2016
125,47 Act. Inde
21/04/2016
125,26 Act. Inde
20/04/2016
125,48 Act. Inde
19/04/2016
125,25 Act. Inde
18/04/2016
125,31 Act. Inde
17/04/2016
124,06 Act. Inde
16/04/2016
124,06 Act. Inde
15/04/2016
124,06 Act. Inde
14/04/2016
124,19 Act. Inde
13/04/2016
123,95 Act. Inde
12/04/2016
121,63 Act. Inde
11/04/2016
120,56 Act. Inde
10/04/2016
119,31 Act. Inde
09/04/2016
119,31 Act. Inde
08/04/2016
119,31 Act. Inde
07/04/2016
119,25 Act. Inde
06/04/2016
120,00 Act. Inde
05/04/2016
119,98 Act. Inde
04/04/2016
122,34 Act. Inde
03/04/2016
121,46 Act. Inde
02/04/2016
121,46 Act. Inde
01/04/2016
121,46 Act. Inde
31/03/2016
121,81 Act. Inde
30/03/2016
121,56 Act. Inde
29/03/2016
120,99 Act. Inde
28/03/2016
122,28 Act. Inde
27/03/2016
122,49 Act. Inde
26/03/2016
122,49 Act. Inde
25/03/2016
122,49 Act. Inde
24/03/2016
122,48 Act. Inde
23/03/2016
122,50 Act. Inde
22/03/2016
121,95 Act. Inde
21/03/2016
121,58 Act. Inde
20/03/2016
119,94 Act. Inde
19/03/2016
119,94 Act. Inde
18/03/2016
119,94 Act. Inde
17/03/2016
118,08 Act. Inde
16/03/2016
119,17 Act. Inde
15/03/2016
118,42 Act. Inde
14/03/2016
120,06 Act. Inde
13/03/2016
119,52 Act. Inde
12/03/2016
119,52 Act. Inde
11/03/2016
119,52 Act. Inde
10/03/2016
120,39 Act. Inde
09/03/2016
120,90 Act. Inde
08/03/2016
119,63 Act. Inde
07/03/2016
120,72 Act. Inde
06/03/2016
120,56 Act. Inde
05/03/2016
120,56 Act. Inde
04/03/2016
120,56 Act. Inde
03/03/2016
120,77 Act. Inde
02/03/2016
119,64 Act. Inde
01/03/2016
116,90 Act. Inde
29/02/2016
112,56 Act. Inde
28/02/2016
111,54 Act. Inde
27/02/2016
111,54 Act. Inde
26/02/2016
111,54 Act. Inde
25/02/2016
110,45 Act. Inde
24/02/2016
111,76 Act. Inde
23/02/2016
112,97 Act. Inde
22/02/2016
114,33 Act. Inde
21/02/2016
113,15 Act. Inde
20/02/2016
113,15 Act. Inde
19/02/2016
113,15 Act. Inde
18/02/2016
113,13 Act. Inde
17/02/2016
111,97 Act. Inde
16/02/2016
110,84 Act. Inde
15/02/2016
113,01 Act. Inde
14/02/2016
109,25 Act. Inde
13/02/2016
109,25 Act. Inde
12/02/2016
109,25 Act. Inde
11/02/2016
108,37 Act. Inde
10/02/2016
113,72 Act. Inde
09/02/2016
114,62 Act. Inde
08/02/2016
117,74 Act. Inde
07/02/2016
118,93 Act. Inde
06/02/2016
118,93 Act. Inde
05/02/2016
118,93 Act. Inde
04/02/2016
117,43 Act. Inde
03/02/2016
118,52 Act. Inde
02/02/2016
121,04 Act. Inde
01/02/2016
123,19 Act. Inde
31/01/2016
123,12 Act. Inde
30/01/2016
123,12 Act. Inde
29/01/2016
123,12 Act. Inde
28/01/2016
119,78 Act. Inde
27/01/2016
120,56 Act. Inde
26/01/2016
121,22 Act. Inde
25/01/2016
121,43 Act. Inde
24/01/2016
121,41 Act. Inde
23/01/2016
121,41 Act. Inde
22/01/2016
121,41 Act. Inde
21/01/2016
118,32 Act. Inde
20/01/2016
118,19 Act. Inde
19/01/2016
120,79 Act. Inde
18/01/2016
119,42 Act. Inde
17/01/2016
121,13 Act. Inde
16/01/2016
121,13 Act. Inde
15/01/2016
121,13 Act. Inde
14/01/2016
124,23 Act. Inde
13/01/2016
126,13 Act. Inde
12/01/2016
125,78 Act. Inde
11/01/2016
126,22 Act. Inde
10/01/2016
127,23 Act. Inde
09/01/2016
127,23 Act. Inde
08/01/2016
127,23 Act. Inde
07/01/2016
126,40 Act. Inde
06/01/2016
130,57 Act. Inde
05/01/2016
131,58 Act. Inde
04/01/2016
130,04 Act. Inde
03/01/2016
132,45 Act. Inde
02/01/2016
132,45 Act. Inde
01/01/2016
132,45 Act. Inde
31/12/2015
132,45 Act. Inde
30/12/2015
130,83 Act. Inde
29/12/2015
131,02 Act. Inde
28/12/2015
130,83 Act. Inde
27/12/2015
130,56 Act. Inde
26/12/2015
130,56 Act. Inde
25/12/2015
130,56 Act. Inde
24/12/2015
130,56 Act. Inde
23/12/2015
130,72 Act. Inde
22/12/2015
128,94 Act. Inde
21/12/2015
130,22 Act. Inde
20/12/2015
129,86 Act. Inde
19/12/2015
129,86 Act. Inde
18/12/2015
129,86 Act. Inde
17/12/2015
130,81 Act. Inde
16/12/2015
127,60 Act. Inde
15/12/2015
126,16 Act. Inde
14/12/2015
124,54 Act. Inde
13/12/2015
124,54 Act. Inde
12/12/2015
124,54 Act. Inde
11/12/2015
124,54 Act. Inde
10/12/2015
126,10 Act. Inde
09/12/2015
124,79 Act. Inde
08/12/2015
127,48 Act. Inde
07/12/2015
129,29 Act. Inde
06/12/2015
128,39 Act. Inde
05/12/2015
128,39 Act. Inde
04/12/2015
128,39 Act. Inde
03/12/2015
131,43 Act. Inde
02/12/2015
134,40 Act. Inde
01/12/2015
134,61 Act. Inde
30/11/2015
134,52 Act. Inde
29/11/2015
134,20 Act. Inde
28/11/2015
134,20 Act. Inde
27/11/2015
134,20 Act. Inde
26/11/2015
133,43 Act. Inde
25/11/2015
133,44 Act. Inde
24/11/2015
133,06 Act. Inde
23/11/2015
133,21 Act. Inde
22/11/2015
133,01 Act. Inde
21/11/2015
133,01 Act. Inde
20/11/2015
133,01 Act. Inde
19/11/2015
132,04 Act. Inde
18/11/2015
130,74 Act. Inde
17/11/2015
132,38 Act. Inde
16/11/2015
131,27 Act. Inde
15/11/2015
130,42 Act. Inde
14/11/2015
130,42 Act. Inde
13/11/2015
130,42 Act. Inde
12/11/2015
131,26 Act. Inde
11/11/2015
131,24 Act. Inde
10/11/2015
130,89 Act. Inde
09/11/2015
132,12 Act. Inde
08/11/2015
133,03 Act. Inde
07/11/2015
133,03 Act. Inde
06/11/2015
133,03 Act. Inde
05/11/2015
132,35 Act. Inde
04/11/2015
134,19 Act. Inde
03/11/2015
133,30 Act. Inde
02/11/2015
132,46 Act. Inde
01/11/2015
133,09 Act. Inde
31/10/2015
133,09 Act. Inde
30/10/2015
133,09 Act. Inde
29/10/2015
134,84 Act. Inde
28/10/2015
134,93 Act. Inde
27/10/2015
135,74 Act. Inde
26/10/2015
136,33 Act. Inde
25/10/2015
136,67 Act. Inde
24/10/2015
136,67 Act. Inde
23/10/2015
136,67 Act. Inde
22/10/2015
133,40 Act. Inde
21/10/2015
132,52 Act. Inde
20/10/2015
132,92 Act. Inde
19/10/2015
133,58 Act. Inde
18/10/2015
132,14 Act. Inde
17/10/2015
132,14 Act. Inde
16/10/2015
132,14 Act. Inde
15/10/2015
130,91 Act. Inde
14/10/2015
129,61 Act. Inde
13/10/2015
130,00 Act. Inde
12/10/2015
131,05 Act. Inde
11/10/2015
131,96 Act. Inde
10/10/2015
131,96 Act. Inde
09/10/2015
131,96 Act. Inde
08/10/2015
131,79 Act. Inde
07/10/2015
132,93 Act. Inde
06/10/2015
132,30 Act. Inde
05/10/2015
132,44 Act. Inde
04/10/2015
129,75 Act. Inde
03/10/2015
129,75 Act. Inde
02/10/2015
129,75 Act. Inde
01/10/2015
129,99 Act. Inde
30/09/2015
129,56 Act. Inde
29/09/2015
126,62 Act. Inde
28/09/2015
126,28 Act. Inde
27/09/2015
126,98 Act. Inde
26/09/2015
126,98 Act. Inde
25/09/2015
126,98 Act. Inde
24/09/2015
126,29 Act. Inde
23/09/2015
127,28 Act. Inde
22/09/2015
127,20 Act. Inde
21/09/2015
128,73 Act. Inde
20/09/2015
126,43 Act. Inde
19/09/2015
126,43 Act. Inde
18/09/2015
126,43 Act. Inde
17/09/2015
125,58 Act. Inde
16/09/2015
125,82 Act. Inde
15/09/2015
125,06 Act. Inde
14/09/2015
125,64 Act. Inde
13/09/2015
124,35 Act. Inde
12/09/2015
124,35 Act. Inde
11/09/2015
124,35 Act. Inde
10/09/2015
125,06 Act. Inde
09/09/2015
125,95 Act. Inde
08/09/2015
123,56 Act. Inde
07/09/2015
122,05 Act. Inde
06/09/2015
124,73 Act. Inde
05/09/2015
124,73 Act. Inde
04/09/2015
124,73 Act. Inde
03/09/2015
127,31 Act. Inde
02/09/2015
125,04 Act. Inde
01/09/2015
125,41 Act. Inde
31/08/2015
128,08 Act. Inde
30/08/2015
128,90 Act. Inde
29/08/2015
128,90 Act. Inde
28/08/2015
128,90 Act. Inde
27/08/2015
128,32 Act. Inde
26/08/2015
123,56 Act. Inde
25/08/2015
124,17 Act. Inde
24/08/2015
121,31 Act. Inde
23/08/2015
132,90 Act. Inde
22/08/2015
132,90 Act. Inde
21/08/2015
132,90 Act. Inde
20/08/2015
136,33 Act. Inde
19/08/2015
140,82 Act. Inde
18/08/2015
140,06 Act. Inde
17/08/2015
139,40 Act. Inde
16/08/2015
139,81 Act. Inde
15/08/2015
139,81 Act. Inde
14/08/2015
139,81 Act. Inde
13/08/2015
137,46 Act. Inde
12/08/2015
137,55 Act. Inde
11/08/2015
142,17 Act. Inde
10/08/2015
144,85 Act. Inde
09/08/2015
145,89 Act. Inde
08/08/2015
145,89 Act. Inde
07/08/2015
145,89 Act. Inde
06/08/2015
146,77 Act. Inde
05/08/2015
146,89 Act. Inde
04/08/2015
144,49 Act. Inde
03/08/2015
143,67 Act. Inde
02/08/2015
142,91 Act. Inde
01/08/2015
142,91 Act. Inde
31/07/2015
142,91 Act. Inde
30/07/2015
142,43 Act. Inde
29/07/2015
140,89 Act. Inde
28/07/2015
139,62 Act. Inde
27/07/2015
138,98 Act. Inde
26/07/2015
143,23 Act. Inde
25/07/2015
143,23 Act. Inde
24/07/2015
143,23 Act. Inde
23/07/2015
144,23 Act. Inde
22/07/2015
146,05 Act. Inde
21/07/2015
144,87 Act. Inde
20/07/2015
146,50 Act. Inde
19/07/2015
146,53 Act. Inde
18/07/2015
146,53 Act. Inde
17/07/2015
146,53 Act. Inde
16/07/2015
145,88 Act. Inde
15/07/2015
143,41 Act. Inde
14/07/2015
141,89 Act. Inde
13/07/2015
141,32 Act. Inde
12/07/2015
138,20 Act. Inde
11/07/2015
138,20 Act. Inde
10/07/2015
138,20 Act. Inde
09/07/2015
139,43 Act. Inde
08/07/2015
139,77 Act. Inde
07/07/2015
143,08 Act. Inde
06/07/2015
142,12 Act. Inde
05/07/2015
140,68 Act. Inde
04/07/2015
140,68 Act. Inde
03/07/2015
140,68 Act. Inde
02/07/2015
140,48 Act. Inde
01/07/2015
139,71 Act. Inde
30/06/2015
137,25 Act. Inde
29/06/2015
136,27 Act. Inde
28/06/2015
137,64 Act. Inde
27/06/2015
137,64 Act. Inde
26/06/2015
137,64 Act. Inde
25/06/2015
137,40 Act. Inde
24/06/2015
136,94 Act. Inde
23/06/2015
136,19 Act. Inde
22/06/2015
135,24 Act. Inde
21/06/2015
133,89 Act. Inde
20/06/2015
133,89 Act. Inde
19/06/2015
133,89 Act. Inde
18/06/2015
131,68 Act. Inde
17/06/2015
131,15 Act. Inde
16/06/2015
130,30 Act. Inde
15/06/2015
130,10 Act. Inde
14/06/2015
129,74 Act. Inde
13/06/2015
129,74 Act. Inde
12/06/2015
129,74 Act. Inde
11/06/2015
129,84 Act. Inde
10/06/2015
131,67 Act. Inde
09/06/2015
130,47 Act. Inde
08/06/2015
131,30 Act. Inde
07/06/2015
133,58 Act. Inde
06/06/2015
133,58 Act. Inde
05/06/2015
133,58 Act. Inde
04/06/2015
131,60 Act. Inde
03/06/2015
132,97 Act. Inde
02/06/2015
135,91 Act. Inde
01/06/2015
140,92 Act. Inde
31/05/2015
140,26 Act. Inde
30/05/2015
140,26 Act. Inde
29/05/2015
140,26 Act. Inde
28/05/2015
139,15 Act. Inde
27/05/2015
139,52 Act. Inde
26/05/2015
139,65 Act. Inde
25/05/2015
139,48 Act. Inde
24/05/2015
139,47 Act. Inde
23/05/2015
139,47 Act. Inde
22/05/2015
139,47 Act. Inde
21/05/2015
138,27 Act. Inde
20/05/2015
138,20 Act. Inde
19/05/2015
137,10 Act. Inde
18/05/2015
134,52 Act. Inde
17/05/2015
133,23 Act. Inde
16/05/2015
133,23 Act. Inde
15/05/2015
133,23 Act. Inde
14/05/2015
132,28 Act. Inde
13/05/2015
132,39 Act. Inde
12/05/2015
130,93 Act. Inde
11/05/2015
135,04 Act. Inde
10/05/2015
131,99 Act. Inde
09/05/2015
131,99 Act. Inde
08/05/2015
131,99 Act. Inde
07/05/2015
128,44 Act. Inde
06/05/2015
130,96 Act. Inde
05/05/2015
136,44 Act. Inde
04/05/2015
135,41 Act. Inde
03/05/2015
133,28 Act. Inde
02/05/2015
133,28 Act. Inde
01/05/2015
133,28 Act. Inde
30/04/2015
133,38 Act. Inde
29/04/2015
135,87 Act. Inde
28/04/2015
137,72 Act. Inde
27/04/2015
136,95 Act. Inde
26/04/2015
139,13 Act. Inde
25/04/2015
139,13 Act. Inde
24/04/2015
139,13 Act. Inde
23/04/2015
142,83 Act. Inde
22/04/2015
144,57 Act. Inde
21/04/2015
144,52 Act. Inde
20/04/2015
145,17 Act. Inde
19/04/2015
148,41 Act. Inde
18/04/2015
148,41 Act. Inde
17/04/2015
148,41 Act. Inde
16/04/2015
151,92 Act. Inde
15/04/2015
154,00 Act. Inde
14/04/2015
155,22 Act. Inde
13/04/2015
155,80 Act. Inde
12/04/2015
154,97 Act. Inde
11/04/2015
154,97 Act. Inde
10/04/2015
154,97 Act. Inde
09/04/2015
153,17 Act. Inde
08/04/2015
150,95 Act. Inde
07/04/2015
149,58 Act. Inde
06/04/2015
148,20 Act. Inde
05/04/2015
148,18 Act. Inde
04/04/2015
148,18 Act. Inde
03/04/2015
148,18 Act. Inde
02/04/2015
148,18 Act. Inde
01/04/2015
148,67 Act. Inde
31/03/2015
147,30 Act. Inde
30/03/2015
145,63 Act. Inde
29/03/2015
143,13 Act. Inde
28/03/2015
143,13 Act. Inde
27/03/2015
143,13 Act. Inde
26/03/2015
141,62 Act. Inde
25/03/2015
144,42 Act. Inde
24/03/2015
145,56 Act. Inde
23/03/2015
146,18 Act. Inde
22/03/2015
148,41 Act. Inde
21/03/2015
148,41 Act. Inde
20/03/2015
148,41 Act. Inde
19/03/2015
150,73 Act. Inde
18/03/2015
151,40 Act. Inde
17/03/2015
151,85 Act. Inde
16/03/2015
150,85 Act. Inde
15/03/2015
151,03 Act. Inde
14/03/2015
151,03 Act. Inde
13/03/2015
151,03 Act. Inde
12/03/2015
152,86 Act. Inde
11/03/2015
151,40 Act. Inde
10/03/2015
150,03 Act. Inde
09/03/2015
149,15 Act. Inde
08/03/2015
150,66 Act. Inde
07/03/2015
150,66 Act. Inde
06/03/2015
150,66 Act. Inde
05/03/2015
149,79 Act. Inde
04/03/2015
148,56 Act. Inde
03/03/2015
149,06 Act. Inde
02/03/2015
147,47 Act. Inde
01/03/2015
145,46 Act. Inde
28/02/2015
145,46 Act. Inde
27/02/2015
145,46 Act. Inde
26/02/2015
142,56 Act. Inde
25/02/2015
142,21 Act. Inde
24/02/2015
141,95 Act. Inde
23/02/2015
142,06 Act. Inde
22/02/2015
143,16 Act. Inde
21/02/2015
143,16 Act. Inde
20/02/2015
143,16 Act. Inde
19/02/2015
142,89 Act. Inde
18/02/2015
142,73 Act. Inde
17/02/2015
141,44 Act. Inde
16/02/2015
141,48 Act. Inde
15/02/2015
142,01 Act. Inde
14/02/2015
142,01 Act. Inde
13/02/2015
142,01 Act. Inde
12/02/2015
140,96 Act. Inde
11/02/2015
140,07 Act. Inde
10/02/2015
139,04 Act. Inde
09/02/2015
138,33 Act. Inde
08/02/2015
139,80 Act. Inde
07/02/2015
139,80 Act. Inde
06/02/2015
139,80 Act. Inde
05/02/2015
140,33 Act. Inde
04/02/2015
140,11 Act. Inde
03/02/2015
141,29 Act. Inde
02/02/2015
142,43 Act. Inde
01/02/2015
142,57 Act. Inde
31/01/2015
142,57 Act. Inde
30/01/2015
142,57 Act. Inde
29/01/2015
144,22 Act. Inde
28/01/2015
144,93 Act. Inde
27/01/2015
144,28 Act. Inde
26/01/2015
144,31 Act. Inde
25/01/2015
144,50 Act. Inde
24/01/2015
144,50 Act. Inde
23/01/2015
144,50 Act. Inde
22/01/2015
139,90 Act. Inde
21/01/2015
138,50 Act. Inde
20/01/2015
137,76 Act. Inde
19/01/2015
135,77 Act. Inde
18/01/2015
135,49 Act. Inde
17/01/2015
135,49 Act. Inde
16/01/2015
135,49 Act. Inde
15/01/2015
133,52 Act. Inde
14/01/2015
129,23 Act. Inde
13/01/2015
129,44 Act. Inde
12/01/2015
128,85 Act. Inde
11/01/2015
127,90 Act. Inde
10/01/2015
127,90 Act. Inde
09/01/2015
127,90 Act. Inde
08/01/2015
126,99 Act. Inde
07/01/2015
123,64 Act. Inde
06/01/2015
122,17 Act. Inde
05/01/2015
125,67 Act. Inde
04/01/2015
124,98 Act. Inde
03/01/2015
124,98 Act. Inde
02/01/2015
124,98 Act. Inde
01/01/2015
122,93 Act. Inde
31/12/2014
122,93 Act. Inde
30/12/2014
121,33 Act. Inde
29/12/2014
120,15 Act. Inde
28/12/2014
119,82 Act. Inde
27/12/2014
119,82 Act. Inde
26/12/2014
119,82 Act. Inde
25/12/2014
119,80 Act. Inde
24/12/2014
119,80 Act. Inde
23/12/2014
120,36 Act. Inde
22/12/2014
120,57 Act. Inde
21/12/2014
119,30 Act. Inde
20/12/2014
119,30 Act. Inde
19/12/2014
119,30 Act. Inde
18/12/2014
118,56 Act. Inde
17/12/2014
114,10 Act. Inde
16/12/2014
113,70 Act. Inde
15/12/2014
117,65 Act. Inde
14/12/2014
118,95 Act. Inde
13/12/2014
118,95 Act. Inde
12/12/2014
118,95 Act. Inde
11/12/2014
120,33 Act. Inde
10/12/2014
121,96 Act. Inde
09/12/2014
121,87 Act. Inde
08/12/2014
124,53 Act. Inde
07/12/2014
125,49 Act. Inde
06/12/2014
125,49 Act. Inde
05/12/2014
125,49 Act. Inde
04/12/2014
125,64 Act. Inde
03/12/2014
126,00 Act. Inde
02/12/2014
124,24 Act. Inde
01/12/2014
123,54 Act. Inde
30/11/2014
123,76 Act. Inde
29/11/2014
123,76 Act. Inde
28/11/2014
123,76 Act. Inde
27/11/2014
123,03 Act. Inde
26/11/2014
122,54 Act. Inde
25/11/2014
122,75 Act. Inde
24/11/2014
123,99 Act. Inde
23/11/2014
123,73 Act. Inde
22/11/2014
123,73 Act. Inde
21/11/2014
123,73 Act. Inde
20/11/2014
121,65 Act. Inde
19/11/2014
121,40 Act. Inde
18/11/2014
122,45 Act. Inde
17/11/2014
122,81 Act. Inde
16/11/2014
122,26 Act. Inde
15/11/2014
122,26 Act. Inde
14/11/2014
122,26 Act. Inde
13/11/2014
122,18 Act. Inde
12/11/2014
122,54 Act. Inde
11/11/2014
122,19 Act. Inde
10/11/2014
121,53 Act. Inde
09/11/2014
121,73 Act. Inde
08/11/2014
121,73 Act. Inde
07/11/2014
121,73 Act. Inde
06/11/2014
120,99 Act. Inde
05/11/2014
120,86 Act. Inde
04/11/2014
120,37 Act. Inde
03/11/2014
120,62 Act. Inde
02/11/2014
119,96 Act. Inde
01/11/2014
119,96 Act. Inde
31/10/2014
119,96 Act. Inde
30/10/2014
117,10 Act. Inde
29/10/2014
115,10 Act. Inde
28/10/2014
114,23 Act. Inde
27/10/2014
114,18 Act. Inde
26/10/2014
114,82 Act. Inde
25/10/2014
114,82 Act. Inde
24/10/2014
114,82 Act. Inde
23/10/2014
114,65 Act. Inde
22/10/2014
114,34 Act. Inde
21/10/2014
112,66 Act. Inde
20/10/2014
111,62 Act. Inde
19/10/2014
110,00 Act. Inde
18/10/2014
110,00 Act. Inde
17/10/2014
110,00 Act. Inde
16/10/2014
109,30 Act. Inde
15/10/2014
112,63 Act. Inde
14/10/2014
112,95 Act. Inde
13/10/2014
113,33 Act. Inde
12/10/2014
113,10 Act. Inde
11/10/2014
113,10 Act. Inde
10/10/2014
113,10 Act. Inde
09/10/2014
113,95 Act. Inde
08/10/2014
112,46 Act. Inde
07/10/2014
113,38 Act. Inde
06/10/2014
114,55 Act. Inde
05/10/2014
114,49 Act. Inde
04/10/2014
114,49 Act. Inde
03/10/2014
114,49 Act. Inde
02/10/2014
114,05 Act. Inde
01/10/2014
114,37 Act. Inde
30/09/2014
114,21 Act. Inde
29/09/2014
113,91 Act. Inde
28/09/2014
113,85 Act. Inde
27/09/2014
113,85 Act. Inde
26/09/2014
113,85 Act. Inde
25/09/2014
112,68 Act. Inde
24/09/2014
113,93 Act. Inde
23/09/2014
113,70 Act. Inde
22/09/2014
116,08 Act. Inde
21/09/2014
115,69 Act. Inde
20/09/2014
115,69 Act. Inde
19/09/2014
115,69 Act. Inde
18/09/2014
115,08 Act. Inde
17/09/2014
112,72 Act. Inde
16/09/2014
111,90 Act. Inde
15/09/2014
114,15 Act. Inde
14/09/2014
115,42 Act. Inde
13/09/2014
115,42 Act. Inde
12/09/2014
115,42 Act. Inde
11/09/2014
114,88 Act. Inde
10/09/2014
114,57 Act. Inde
09/09/2014
116,08 Act. Inde
08/09/2014
116,28 Act. Inde
07/09/2014
114,74 Act. Inde
06/09/2014
114,74 Act. Inde
05/09/2014
114,74 Act. Inde
04/09/2014
114,19 Act. Inde
03/09/2014
113,13 Act. Inde
02/09/2014
112,18 Act. Inde
01/09/2014
111,45 Act. Inde
31/08/2014
109,81 Act. Inde
30/08/2014
109,81 Act. Inde
29/08/2014
109,81 Act. Inde
28/08/2014
109,78 Act. Inde
27/08/2014
110,01 Act. Inde
26/08/2014
109,37 Act. Inde
25/08/2014
109,18 Act. Inde
24/08/2014
109,03 Act. Inde
23/08/2014
109,03 Act. Inde
22/08/2014
109,03 Act. Inde
21/08/2014
108,22 Act. Inde
20/08/2014
107,95 Act. Inde
19/08/2014
107,40 Act. Inde
18/08/2014
106,22 Act. Inde
17/08/2014
105,13 Act. Inde
16/08/2014
105,13 Act. Inde
15/08/2014
105,13 Act. Inde
14/08/2014
105,04 Act. Inde
13/08/2014
103,74 Act. Inde
12/08/2014
104,03 Act. Inde
11/08/2014
102,60 Act. Inde
10/08/2014
101,60 Act. Inde
09/08/2014
101,60 Act. Inde
08/08/2014
101,60 Act. Inde
07/08/2014
102,97 Act. Inde
06/08/2014
103,16 Act. Inde
05/08/2014
104,64 Act. Inde
04/08/2014
103,16 Act. Inde
03/08/2014
102,27 Act. Inde
02/08/2014
102,27 Act. Inde
01/08/2014
102,27 Act. Inde
31/07/2014
104,67 Act. Inde
30/07/2014
106,00 Act. Inde
29/07/2014
105,05 Act. Inde
28/07/2014
105,03 Act. Inde
27/07/2014
105,38 Act. Inde
26/07/2014
105,38 Act. Inde
25/07/2014
105,38 Act. Inde
24/07/2014
105,59 Act. Inde
23/07/2014
105,43 Act. Inde
22/07/2014
104,91 Act. Inde
21/07/2014
103,48 Act. Inde
20/07/2014
103,27 Act. Inde
19/07/2014
103,27 Act. Inde
18/07/2014
103,27 Act. Inde
17/07/2014
103,34 Act. Inde
16/07/2014
102,78 Act. Inde
15/07/2014
101,11 Act. Inde
14/07/2014
99,91 Act. Inde
13/07/2014
100,24 Act. Inde
12/07/2014
100,24 Act. Inde
11/07/2014
100,24 Act. Inde
10/07/2014
101,76 Act. Inde
09/07/2014
102,10 Act. Inde
08/07/2014
102,89 Act. Inde
07/07/2014
105,10 Act. Inde
06/07/2014
105,04 Act. Inde
05/07/2014
105,04 Act. Inde
04/07/2014
105,04 Act. Inde
03/07/2014
104,12 Act. Inde
02/07/2014
104,10 Act. Inde
01/07/2014
101,84 Act. Inde
30/06/2014
101,50 Act. Inde
29/06/2014
100,66 Act. Inde
28/06/2014
100,66 Act. Inde
27/06/2014
100,66 Act. Inde
26/06/2014
100,30 Act. Inde
25/06/2014
100,76 Act. Inde
24/06/2014
100,99 Act. Inde
23/06/2014
100,00 FF INDIA FOCUS A USD
23/06/2017
159,82 FF INDIA FOCUS A USD
22/06/2017
160,47 FF INDIA FOCUS A USD
21/06/2017
161,11 FF INDIA FOCUS A USD
20/06/2017
160,66 FF INDIA FOCUS A USD
19/06/2017
160,90 FF INDIA FOCUS A USD
18/06/2017
159,92 FF INDIA FOCUS A USD
17/06/2017
159,92 FF INDIA FOCUS A USD
16/06/2017
159,92 FF INDIA FOCUS A USD
15/06/2017
160,05 FF INDIA FOCUS A USD
14/06/2017
161,67 FF INDIA FOCUS A USD
13/06/2017
160,25 FF INDIA FOCUS A USD
12/06/2017
159,51 FF INDIA FOCUS A USD
11/06/2017
161,56 FF INDIA FOCUS A USD
10/06/2017
161,56 FF INDIA FOCUS A USD
09/06/2017
161,56 FF INDIA FOCUS A USD
08/06/2017
160,54 FF INDIA FOCUS A USD
07/06/2017
160,18 FF INDIA FOCUS A USD
06/06/2017
159,27 FF INDIA FOCUS A USD
05/06/2017
159,54 FF INDIA FOCUS A USD
04/06/2017
159,71 FF INDIA FOCUS A USD
03/06/2017
159,71 FF INDIA FOCUS A USD
02/06/2017
159,71 FF INDIA FOCUS A USD
01/06/2017
158,86 FF INDIA FOCUS A USD
31/05/2017
157,83 FF INDIA FOCUS A USD
30/05/2017
158,29 FF INDIA FOCUS A USD
29/05/2017
157,58 FF INDIA FOCUS A USD
28/05/2017
156,96 FF INDIA FOCUS A USD
27/05/2017
156,96 FF INDIA FOCUS A USD
26/05/2017
156,96 FF INDIA FOCUS A USD
25/05/2017
155,39 FF INDIA FOCUS A USD
24/05/2017
153,20 FF INDIA FOCUS A USD
23/05/2017
153,37 FF INDIA FOCUS A USD
22/05/2017
155,02 FF INDIA FOCUS A USD
21/05/2017
155,91 FF INDIA FOCUS A USD
20/05/2017
155,91 FF INDIA FOCUS A USD
19/05/2017
155,91 FF INDIA FOCUS A USD
18/05/2017
155,89 FF INDIA FOCUS A USD
17/05/2017
158,76 FF INDIA FOCUS A USD
16/05/2017
160,51 FF INDIA FOCUS A USD
15/05/2017
161,01 FF INDIA FOCUS A USD
14/05/2017
161,47 FF INDIA FOCUS A USD
13/05/2017
161,47 FF INDIA FOCUS A USD
12/05/2017
161,47 FF INDIA FOCUS A USD
11/05/2017
160,52 FF INDIA FOCUS A USD
10/05/2017
159,90 FF INDIA FOCUS A USD
09/05/2017
158,08 FF INDIA FOCUS A USD
08/05/2017
157,25 FF INDIA FOCUS A USD
07/05/2017
157,40 FF INDIA FOCUS A USD
06/05/2017
157,40 FF INDIA FOCUS A USD
05/05/2017
157,40 FF INDIA FOCUS A USD
04/05/2017
158,88 FF INDIA FOCUS A USD
03/05/2017
159,10 FF INDIA FOCUS A USD
02/05/2017
159,79 FF INDIA FOCUS A USD
01/05/2017
158,87 FF INDIA FOCUS A USD
30/04/2017
158,39 FF INDIA FOCUS A USD
29/04/2017
158,39 FF INDIA FOCUS A USD
28/04/2017
158,39 FF INDIA FOCUS A USD
27/04/2017
159,88 FF INDIA FOCUS A USD
26/04/2017
160,44 FF INDIA FOCUS A USD
25/04/2017
159,40 FF INDIA FOCUS A USD
24/04/2017
158,26 FF INDIA FOCUS A USD
23/04/2017
158,37 FF INDIA FOCUS A USD
22/04/2017
158,37 FF INDIA FOCUS A USD
21/04/2017
158,37 FF INDIA FOCUS A USD
20/04/2017
158,54 FF INDIA FOCUS A USD
19/04/2017
157,90 FF INDIA FOCUS A USD
18/04/2017
158,12 FF INDIA FOCUS A USD
17/04/2017
159,95 FF INDIA FOCUS A USD
16/04/2017
159,12 FF INDIA FOCUS A USD
15/04/2017
159,12 FF INDIA FOCUS A USD
14/04/2017
159,12 FF INDIA FOCUS A USD
13/04/2017
160,18 FF INDIA FOCUS A USD
12/04/2017
160,18 FF INDIA FOCUS A USD
11/04/2017
160,62 FF INDIA FOCUS A USD
10/04/2017
161,27 FF INDIA FOCUS A USD
09/04/2017
161,73 FF INDIA FOCUS A USD
08/04/2017
161,73 FF INDIA FOCUS A USD
07/04/2017
161,73 FF INDIA FOCUS A USD
06/04/2017
160,66 FF INDIA FOCUS A USD
05/04/2017
159,76 FF INDIA FOCUS A USD
04/04/2017
159,52 FF INDIA FOCUS A USD
03/04/2017
159,38 FF INDIA FOCUS A USD
02/04/2017
158,51 FF INDIA FOCUS A USD
01/04/2017
158,51 FF INDIA FOCUS A USD
31/03/2017
158,51 FF INDIA FOCUS A USD
30/03/2017
157,57 FF INDIA FOCUS A USD
29/03/2017
156,78 FF INDIA FOCUS A USD
28/03/2017
154,32 FF INDIA FOCUS A USD
27/03/2017
152,42 FF INDIA FOCUS A USD
26/03/2017
153,38 FF INDIA FOCUS A USD
25/03/2017
153,38 FF INDIA FOCUS A USD
24/03/2017
153,38 FF INDIA FOCUS A USD
23/03/2017
153,77 FF INDIA FOCUS A USD
22/03/2017
152,31 FF INDIA FOCUS A USD
21/03/2017
153,31 FF INDIA FOCUS A USD
20/03/2017
154,66 FF INDIA FOCUS A USD
19/03/2017
154,17 FF INDIA FOCUS A USD
18/03/2017
154,17 FF INDIA FOCUS A USD
17/03/2017
154,17 FF INDIA FOCUS A USD
16/03/2017
155,00 FF INDIA FOCUS A USD
15/03/2017
154,74 FF INDIA FOCUS A USD
14/03/2017
154,12 FF INDIA FOCUS A USD
13/03/2017
152,75 FF INDIA FOCUS A USD
12/03/2017
149,56 FF INDIA FOCUS A USD
11/03/2017
149,56 FF INDIA FOCUS A USD
10/03/2017
149,56 FF INDIA FOCUS A USD
09/03/2017
149,96 FF INDIA FOCUS A USD
08/03/2017
149,12 FF INDIA FOCUS A USD
07/03/2017
149,53 FF INDIA FOCUS A USD
06/03/2017
149,22 FF INDIA FOCUS A USD
05/03/2017
148,88 FF INDIA FOCUS A USD
04/03/2017
148,88 FF INDIA FOCUS A USD
03/03/2017
148,88 FF INDIA FOCUS A USD
02/03/2017
149,38 FF INDIA FOCUS A USD
01/03/2017
150,44 FF INDIA FOCUS A USD
28/02/2017
148,58 FF INDIA FOCUS A USD
27/02/2017
148,99 FF INDIA FOCUS A USD
26/02/2017
148,49 FF INDIA FOCUS A USD
25/02/2017
148,49 FF INDIA FOCUS A USD
24/02/2017
148,49 FF INDIA FOCUS A USD
23/02/2017
149,26 FF INDIA FOCUS A USD
22/02/2017
149,31 FF INDIA FOCUS A USD
21/02/2017
149,24 FF INDIA FOCUS A USD
20/02/2017
147,94 FF INDIA FOCUS A USD
19/02/2017
145,77 FF INDIA FOCUS A USD
18/02/2017
145,77 FF INDIA FOCUS A USD
17/02/2017
145,77 FF INDIA FOCUS A USD
16/02/2017
145,93 FF INDIA FOCUS A USD
15/02/2017
146,55 FF INDIA FOCUS A USD
14/02/2017
146,29 FF INDIA FOCUS A USD
13/02/2017
146,89 FF INDIA FOCUS A USD
12/02/2017
147,19 FF INDIA FOCUS A USD
11/02/2017
147,19 FF INDIA FOCUS A USD
10/02/2017
147,19 FF INDIA FOCUS A USD
09/02/2017
146,66 FF INDIA FOCUS A USD
08/02/2017
146,24 FF INDIA FOCUS A USD
07/02/2017
144,98 FF INDIA FOCUS A USD
06/02/2017
145,26 FF INDIA FOCUS A USD
05/02/2017
144,31 FF INDIA FOCUS A USD
04/02/2017
144,31 FF INDIA FOCUS A USD
03/02/2017
144,31 FF INDIA FOCUS A USD
02/02/2017
142,82 FF INDIA FOCUS A USD
01/02/2017
142,09 FF INDIA FOCUS A USD
31/01/2017
140,42 FF INDIA FOCUS A USD
30/01/2017
142,53 FF INDIA FOCUS A USD
29/01/2017
141,74 FF INDIA FOCUS A USD
28/01/2017
141,74 FF INDIA FOCUS A USD
27/01/2017
141,74 FF INDIA FOCUS A USD
26/01/2017
140,66 FF INDIA FOCUS A USD
25/01/2017
140,54 FF INDIA FOCUS A USD
24/01/2017
138,01 FF INDIA FOCUS A USD
23/01/2017
137,05 FF INDIA FOCUS A USD
22/01/2017
137,33 FF INDIA FOCUS A USD
21/01/2017
137,33 FF INDIA FOCUS A USD
20/01/2017
137,33 FF INDIA FOCUS A USD
19/01/2017
137,58 FF INDIA FOCUS A USD
18/01/2017
137,82 FF INDIA FOCUS A USD
17/01/2017
137,86 FF INDIA FOCUS A USD
16/01/2017
138,73 FF INDIA FOCUS A USD
15/01/2017
137,82 FF INDIA FOCUS A USD
14/01/2017
137,82 FF INDIA FOCUS A USD
13/01/2017
137,82 FF INDIA FOCUS A USD
12/01/2017
137,89 FF INDIA FOCUS A USD
11/01/2017
138,86 FF INDIA FOCUS A USD
10/01/2017
137,33 FF INDIA FOCUS A USD
09/01/2017
137,46 FF INDIA FOCUS A USD
08/01/2017
136,59 FF INDIA FOCUS A USD
07/01/2017
136,59 FF INDIA FOCUS A USD
06/01/2017
136,59 FF INDIA FOCUS A USD
05/01/2017
138,89 FF INDIA FOCUS A USD
04/01/2017
138,70 FF INDIA FOCUS A USD
03/01/2017
138,39 FF INDIA FOCUS A USD
02/01/2017
137,44 FF INDIA FOCUS A USD
01/01/2017
136,76 FF INDIA FOCUS A USD
31/12/2016
136,76 FF INDIA FOCUS A USD
30/12/2016
136,76 FF INDIA FOCUS A USD
29/12/2016
137,26 FF INDIA FOCUS A USD
28/12/2016
136,16 FF INDIA FOCUS A USD
27/12/2016
135,78 FF INDIA FOCUS A USD
26/12/2016
134,19 FF INDIA FOCUS A USD
25/12/2016
135,42 FF INDIA FOCUS A USD
24/12/2016
135,42 FF INDIA FOCUS A USD
23/12/2016
135,42 FF INDIA FOCUS A USD
22/12/2016
134,68 FF INDIA FOCUS A USD
21/12/2016
136,37 FF INDIA FOCUS A USD
20/12/2016
136,74 FF INDIA FOCUS A USD
19/12/2016
137,09 FF INDIA FOCUS A USD
18/12/2016
137,32 FF INDIA FOCUS A USD
17/12/2016
137,32 FF INDIA FOCUS A USD
16/12/2016
137,32 FF INDIA FOCUS A USD
15/12/2016
137,28 FF INDIA FOCUS A USD
14/12/2016
135,77 FF INDIA FOCUS A USD
13/12/2016
136,81 FF INDIA FOCUS A USD
12/12/2016
136,50 FF INDIA FOCUS A USD
11/12/2016
138,05 FF INDIA FOCUS A USD
10/12/2016
138,05 FF INDIA FOCUS A USD
09/12/2016
138,05 FF INDIA FOCUS A USD
08/12/2016
135,55 FF INDIA FOCUS A USD
07/12/2016
134,05 FF INDIA FOCUS A USD
06/12/2016
133,89 FF INDIA FOCUS A USD
05/12/2016
133,01 FF INDIA FOCUS A USD
04/12/2016
133,50 FF INDIA FOCUS A USD
03/12/2016
133,50 FF INDIA FOCUS A USD
02/12/2016
133,50 FF INDIA FOCUS A USD
01/12/2016
135,12 FF INDIA FOCUS A USD
30/11/2016
135,25 FF INDIA FOCUS A USD
29/11/2016
134,75 FF INDIA FOCUS A USD
28/11/2016
134,37 FF INDIA FOCUS A USD
27/11/2016
133,75 FF INDIA FOCUS A USD
26/11/2016
133,75 FF INDIA FOCUS A USD
25/11/2016
133,75 FF INDIA FOCUS A USD
24/11/2016
131,33 FF INDIA FOCUS A USD
23/11/2016
131,39 FF INDIA FOCUS A USD
22/11/2016
132,15 FF INDIA FOCUS A USD
21/11/2016
131,22 FF INDIA FOCUS A USD
20/11/2016
133,05 FF INDIA FOCUS A USD
19/11/2016
133,05 FF INDIA FOCUS A USD
18/11/2016
133,05 FF INDIA FOCUS A USD
17/11/2016
132,71 FF INDIA FOCUS A USD
16/11/2016
132,67 FF INDIA FOCUS A USD
15/11/2016
132,46 FF INDIA FOCUS A USD
14/11/2016
133,24 FF INDIA FOCUS A USD
13/11/2016
132,79 FF INDIA FOCUS A USD
12/11/2016
132,79 FF INDIA FOCUS A USD
11/11/2016
132,79 FF INDIA FOCUS A USD
10/11/2016
138,07 FF INDIA FOCUS A USD
09/11/2016
137,24 FF INDIA FOCUS A USD
08/11/2016
140,32 FF INDIA FOCUS A USD
07/11/2016
139,00 FF INDIA FOCUS A USD
06/11/2016
137,45 FF INDIA FOCUS A USD
05/11/2016
137,45 FF INDIA FOCUS A USD
04/11/2016
137,45 FF INDIA FOCUS A USD
03/11/2016
139,30 FF INDIA FOCUS A USD
02/11/2016
139,53 FF INDIA FOCUS A USD
01/11/2016
142,23 FF INDIA FOCUS A USD
31/10/2016
143,74 FF INDIA FOCUS A USD
30/10/2016
144,02 FF INDIA FOCUS A USD
29/10/2016
144,02 FF INDIA FOCUS A USD
28/10/2016
144,02 FF INDIA FOCUS A USD
27/10/2016
143,32 FF INDIA FOCUS A USD
26/10/2016
143,17 FF INDIA FOCUS A USD
25/10/2016
144,90 FF INDIA FOCUS A USD
24/10/2016
145,20 FF INDIA FOCUS A USD
23/10/2016
144,68 FF INDIA FOCUS A USD
22/10/2016
144,68 FF INDIA FOCUS A USD
21/10/2016
144,68 FF INDIA FOCUS A USD
20/10/2016
143,95 FF INDIA FOCUS A USD
19/10/2016
144,04 FF INDIA FOCUS A USD
18/10/2016
143,71 FF INDIA FOCUS A USD
17/10/2016
141,10 FF INDIA FOCUS A USD
16/10/2016
142,27 FF INDIA FOCUS A USD
15/10/2016
142,27 FF INDIA FOCUS A USD
14/10/2016
142,27 FF INDIA FOCUS A USD
13/10/2016
141,16 FF INDIA FOCUS A USD
12/10/2016
143,14 FF INDIA FOCUS A USD
11/10/2016
142,41 FF INDIA FOCUS A USD
10/10/2016
142,85 FF INDIA FOCUS A USD
09/10/2016
142,60 FF INDIA FOCUS A USD
08/10/2016
142,60 FF INDIA FOCUS A USD
07/10/2016
142,60 FF INDIA FOCUS A USD
06/10/2016
141,96 FF INDIA FOCUS A USD
05/10/2016
142,49 FF INDIA FOCUS A USD
04/10/2016
143,09 FF INDIA FOCUS A USD
03/10/2016
141,31 FF INDIA FOCUS A USD
02/10/2016
140,00 FF INDIA FOCUS A USD
01/10/2016
140,00 FF INDIA FOCUS A USD
30/09/2016
140,00 FF INDIA FOCUS A USD
29/09/2016
137,99 FF INDIA FOCUS A USD
28/09/2016
141,13 FF INDIA FOCUS A USD
27/09/2016
140,30 FF INDIA FOCUS A USD
26/09/2016
139,60 FF INDIA FOCUS A USD
25/09/2016
141,66 FF INDIA FOCUS A USD
24/09/2016
141,66 FF INDIA FOCUS A USD
23/09/2016
141,66 FF INDIA FOCUS A USD
22/09/2016
141,93 FF INDIA FOCUS A USD
21/09/2016
140,71 FF INDIA FOCUS A USD
20/09/2016
140,21 FF INDIA FOCUS A USD
19/09/2016
141,10 FF INDIA FOCUS A USD
18/09/2016
139,08 FF INDIA FOCUS A USD
17/09/2016
139,08 FF INDIA FOCUS A USD
16/09/2016
139,08 FF INDIA FOCUS A USD
15/09/2016
139,62 FF INDIA FOCUS A USD
14/09/2016
139,25 FF INDIA FOCUS A USD
13/09/2016
138,03 FF INDIA FOCUS A USD
12/09/2016
139,29 FF INDIA FOCUS A USD
11/09/2016
140,52 FF INDIA FOCUS A USD
10/09/2016
140,52 FF INDIA FOCUS A USD
09/09/2016
140,52 FF INDIA FOCUS A USD
08/09/2016
142,52 FF INDIA FOCUS A USD
07/09/2016
143,13 FF INDIA FOCUS A USD
06/09/2016
145,06 FF INDIA FOCUS A USD
05/09/2016
144,02 FF INDIA FOCUS A USD
04/09/2016
142,47 FF INDIA FOCUS A USD
03/09/2016
142,47 FF INDIA FOCUS A USD
02/09/2016
142,47 FF INDIA FOCUS A USD
01/09/2016
141,34 FF INDIA FOCUS A USD
31/08/2016
141,52 FF INDIA FOCUS A USD
30/08/2016
140,41 FF INDIA FOCUS A USD
29/08/2016
138,48 FF INDIA FOCUS A USD
28/08/2016
137,04 FF INDIA FOCUS A USD
27/08/2016
137,04 FF INDIA FOCUS A USD
26/08/2016
137,04 FF INDIA FOCUS A USD
25/08/2016
136,58 FF INDIA FOCUS A USD
24/08/2016
137,31 FF INDIA FOCUS A USD
23/08/2016
135,81 FF INDIA FOCUS A USD
22/08/2016
135,57 FF INDIA FOCUS A USD
21/08/2016
136,50 FF INDIA FOCUS A USD
20/08/2016
136,50 FF INDIA FOCUS A USD
19/08/2016
136,50 FF INDIA FOCUS A USD
18/08/2016
137,02 FF INDIA FOCUS A USD
17/08/2016
136,15 FF INDIA FOCUS A USD
16/08/2016
136,95 FF INDIA FOCUS A USD
15/08/2016
139,33 FF INDIA FOCUS A USD
14/08/2016
139,39 FF INDIA FOCUS A USD
13/08/2016
139,39 FF INDIA FOCUS A USD
12/08/2016
139,39 FF INDIA FOCUS A USD
11/08/2016
138,22 FF INDIA FOCUS A USD
10/08/2016
137,73 FF INDIA FOCUS A USD
09/08/2016
140,86 FF INDIA FOCUS A USD
08/08/2016
141,33 FF INDIA FOCUS A USD
07/08/2016
139,91 FF INDIA FOCUS A USD
06/08/2016
139,91 FF INDIA FOCUS A USD
05/08/2016
139,91 FF INDIA FOCUS A USD
04/08/2016
138,51 FF INDIA FOCUS A USD
03/08/2016
136,96 FF INDIA FOCUS A USD
02/08/2016
138,73 FF INDIA FOCUS A USD
01/08/2016
139,89 FF INDIA FOCUS A USD
31/07/2016
140,35 FF INDIA FOCUS A USD
30/07/2016
140,35 FF INDIA FOCUS A USD
29/07/2016
140,35 FF INDIA FOCUS A USD
28/07/2016
140,06 FF INDIA FOCUS A USD
27/07/2016
140,33 FF INDIA FOCUS A USD
26/07/2016
138,76 FF INDIA FOCUS A USD
25/07/2016
139,72 FF INDIA FOCUS A USD
24/07/2016
138,22 FF INDIA FOCUS A USD
23/07/2016
138,22 FF INDIA FOCUS A USD
22/07/2016
138,22 FF INDIA FOCUS A USD
21/07/2016
137,55 FF INDIA FOCUS A USD
20/07/2016
137,83 FF INDIA FOCUS A USD
19/07/2016
136,75 FF INDIA FOCUS A USD
18/07/2016
136,46 FF INDIA FOCUS A USD
17/07/2016
135,86 FF INDIA FOCUS A USD
16/07/2016
135,86 FF INDIA FOCUS A USD
15/07/2016
135,86 FF INDIA FOCUS A USD
14/07/2016
136,59 FF INDIA FOCUS A USD
13/07/2016
136,30 FF INDIA FOCUS A USD
12/07/2016
137,10 FF INDIA FOCUS A USD
11/07/2016
137,12 FF INDIA FOCUS A USD
10/07/2016
134,65 FF INDIA FOCUS A USD
09/07/2016
134,65 FF INDIA FOCUS A USD
08/07/2016
134,65 FF INDIA FOCUS A USD
07/07/2016
133,66 FF INDIA FOCUS A USD
06/07/2016
133,21 FF INDIA FOCUS A USD
05/07/2016
132,65 FF INDIA FOCUS A USD
04/07/2016
134,08 FF INDIA FOCUS A USD
03/07/2016
133,43 FF INDIA FOCUS A USD
02/07/2016
133,43 FF INDIA FOCUS A USD
01/07/2016
133,43 FF INDIA FOCUS A USD
30/06/2016
132,31 FF INDIA FOCUS A USD
29/06/2016
132,20 FF INDIA FOCUS A USD
28/06/2016
129,46 FF INDIA FOCUS A USD
27/06/2016
128,48 FF INDIA FOCUS A USD
26/06/2016
128,71 FF INDIA FOCUS A USD
25/06/2016
128,71 FF INDIA FOCUS A USD
24/06/2016
128,71 FF INDIA FOCUS A USD
23/06/2016
129,47 FF INDIA FOCUS A USD
22/06/2016
129,54 FF INDIA FOCUS A USD
21/06/2016
129,08 FF INDIA FOCUS A USD
20/06/2016
129,20 FF INDIA FOCUS A USD
19/06/2016
128,95 FF INDIA FOCUS A USD
18/06/2016
128,95 FF INDIA FOCUS A USD
17/06/2016
128,95 FF INDIA FOCUS A USD
16/06/2016
129,19 FF INDIA FOCUS A USD
15/06/2016
129,80 FF INDIA FOCUS A USD
14/06/2016
127,67 FF INDIA FOCUS A USD
13/06/2016
128,18 FF INDIA FOCUS A USD
12/06/2016
129,09 FF INDIA FOCUS A USD
11/06/2016
129,09 FF INDIA FOCUS A USD
10/06/2016
129,09 FF INDIA FOCUS A USD
09/06/2016
129,64 FF INDIA FOCUS A USD
08/06/2016
130,58 FF INDIA FOCUS A USD
07/06/2016
130,32 FF INDIA FOCUS A USD
06/06/2016
129,22 FF INDIA FOCUS A USD
05/06/2016
131,15 FF INDIA FOCUS A USD
04/06/2016
131,15 FF INDIA FOCUS A USD
03/06/2016
131,15 FF INDIA FOCUS A USD
02/06/2016
130,46 FF INDIA FOCUS A USD
01/06/2016
129,69 FF INDIA FOCUS A USD
31/05/2016
130,29 FF INDIA FOCUS A USD
30/05/2016
131,18 FF INDIA FOCUS A USD
29/05/2016
131,02 FF INDIA FOCUS A USD
28/05/2016
131,02 FF INDIA FOCUS A USD
27/05/2016
131,02 FF INDIA FOCUS A USD
26/05/2016
129,15 FF INDIA FOCUS A USD
25/05/2016
127,39 FF INDIA FOCUS A USD
24/05/2016
124,22 FF INDIA FOCUS A USD
23/05/2016
123,24 FF INDIA FOCUS A USD
22/05/2016
124,20 FF INDIA FOCUS A USD
21/05/2016
124,20 FF INDIA FOCUS A USD
20/05/2016
124,20 FF INDIA FOCUS A USD
19/05/2016
123,69 FF INDIA FOCUS A USD
18/05/2016
125,92 FF INDIA FOCUS A USD
17/05/2016
125,98 FF INDIA FOCUS A USD
16/05/2016
125,60 FF INDIA FOCUS A USD
15/05/2016
124,45 FF INDIA FOCUS A USD
14/05/2016
124,45 FF INDIA FOCUS A USD
13/05/2016
124,45 FF INDIA FOCUS A USD
12/05/2016
125,09 FF INDIA FOCUS A USD
11/05/2016
124,77 FF INDIA FOCUS A USD
10/05/2016
125,00 FF INDIA FOCUS A USD
09/05/2016
124,25 FF INDIA FOCUS A USD
08/05/2016
122,81 FF INDIA FOCUS A USD
07/05/2016
122,81 FF INDIA FOCUS A USD
06/05/2016
122,81 FF INDIA FOCUS A USD
05/05/2016
122,54 FF INDIA FOCUS A USD
04/05/2016
120,86 FF INDIA FOCUS A USD
03/05/2016
120,79 FF INDIA FOCUS A USD
02/05/2016
123,02 FF INDIA FOCUS A USD
01/05/2016
123,92 FF INDIA FOCUS A USD
30/04/2016
123,92 FF INDIA FOCUS A USD
29/04/2016
123,92 FF INDIA FOCUS A USD
28/04/2016
124,55 FF INDIA FOCUS A USD
27/04/2016
127,04 FF INDIA FOCUS A USD
26/04/2016
126,69 FF INDIA FOCUS A USD
25/04/2016
125,27 FF INDIA FOCUS A USD
24/04/2016
125,71 FF INDIA FOCUS A USD
23/04/2016
125,71 FF INDIA FOCUS A USD
22/04/2016
125,71 FF INDIA FOCUS A USD
21/04/2016
125,40 FF INDIA FOCUS A USD
20/04/2016
126,33 FF INDIA FOCUS A USD
19/04/2016
127,44 FF INDIA FOCUS A USD
18/04/2016
126,72 FF INDIA FOCUS A USD
17/04/2016
125,58 FF INDIA FOCUS A USD
16/04/2016
125,58 FF INDIA FOCUS A USD
15/04/2016
125,58 FF INDIA FOCUS A USD
14/04/2016
125,97 FF INDIA FOCUS A USD
13/04/2016
124,93 FF INDIA FOCUS A USD
12/04/2016
122,27 FF INDIA FOCUS A USD
11/04/2016
121,59 FF INDIA FOCUS A USD
10/04/2016
120,32 FF INDIA FOCUS A USD
09/04/2016
120,32 FF INDIA FOCUS A USD
08/04/2016
120,32 FF INDIA FOCUS A USD
07/04/2016
119,68 FF INDIA FOCUS A USD
06/04/2016
121,43 FF INDIA FOCUS A USD
05/04/2016
121,09 FF INDIA FOCUS A USD
04/04/2016
123,39 FF INDIA FOCUS A USD
03/04/2016
121,81 FF INDIA FOCUS A USD
02/04/2016
121,81 FF INDIA FOCUS A USD
01/04/2016
121,81 FF INDIA FOCUS A USD
31/03/2016
123,16 FF INDIA FOCUS A USD
30/03/2016
123,19 FF INDIA FOCUS A USD
29/03/2016
122,28 FF INDIA FOCUS A USD
28/03/2016
123,08 FF INDIA FOCUS A USD
27/03/2016
123,37 FF INDIA FOCUS A USD
26/03/2016
123,37 FF INDIA FOCUS A USD
25/03/2016
123,37 FF INDIA FOCUS A USD
24/03/2016
123,23 FF INDIA FOCUS A USD
23/03/2016
123,54 FF INDIA FOCUS A USD
22/03/2016
124,06 FF INDIA FOCUS A USD
21/03/2016
123,19 FF INDIA FOCUS A USD
20/03/2016
122,00 FF INDIA FOCUS A USD
19/03/2016
122,00 FF INDIA FOCUS A USD
18/03/2016
122,00 FF INDIA FOCUS A USD
17/03/2016
120,17 FF INDIA FOCUS A USD
16/03/2016
121,29 FF INDIA FOCUS A USD
15/03/2016
120,07 FF INDIA FOCUS A USD
14/03/2016
122,02 FF INDIA FOCUS A USD
13/03/2016
122,49 FF INDIA FOCUS A USD
12/03/2016
122,49 FF INDIA FOCUS A USD
11/03/2016
122,49 FF INDIA FOCUS A USD
10/03/2016
123,56 FF INDIA FOCUS A USD
09/03/2016
123,28 FF INDIA FOCUS A USD
08/03/2016
121,61 FF INDIA FOCUS A USD
07/03/2016
123,91 FF INDIA FOCUS A USD
06/03/2016
123,13 FF INDIA FOCUS A USD
05/03/2016
123,13 FF INDIA FOCUS A USD
04/03/2016
123,13 FF INDIA FOCUS A USD
03/03/2016
122,81 FF INDIA FOCUS A USD
02/03/2016
121,76 FF INDIA FOCUS A USD
01/03/2016
119,55 FF INDIA FOCUS A USD
29/02/2016
114,83 FF INDIA FOCUS A USD
28/02/2016
112,36 FF INDIA FOCUS A USD
27/02/2016
112,36 FF INDIA FOCUS A USD
26/02/2016
112,36 FF INDIA FOCUS A USD
25/02/2016
111,75 FF INDIA FOCUS A USD
24/02/2016
112,43 FF INDIA FOCUS A USD
23/02/2016
113,97 FF INDIA FOCUS A USD
22/02/2016
115,69 FF INDIA FOCUS A USD
21/02/2016
114,35 FF INDIA FOCUS A USD
20/02/2016
114,35 FF INDIA FOCUS A USD
19/02/2016
114,35 FF INDIA FOCUS A USD
18/02/2016
114,04 FF INDIA FOCUS A USD
17/02/2016
113,43 FF INDIA FOCUS A USD
16/02/2016
111,80 FF INDIA FOCUS A USD
15/02/2016
114,10 FF INDIA FOCUS A USD
14/02/2016
110,14 FF INDIA FOCUS A USD
13/02/2016
110,14 FF INDIA FOCUS A USD
12/02/2016
110,14 FF INDIA FOCUS A USD
11/02/2016
108,88 FF INDIA FOCUS A USD
10/02/2016
114,92 FF INDIA FOCUS A USD
09/02/2016
115,75 FF INDIA FOCUS A USD
08/02/2016
118,71 FF INDIA FOCUS A USD
07/02/2016
119,72 FF INDIA FOCUS A USD
06/02/2016
119,72 FF INDIA FOCUS A USD
05/02/2016
119,72 FF INDIA FOCUS A USD
04/02/2016
119,36 FF INDIA FOCUS A USD
03/02/2016
120,87 FF INDIA FOCUS A USD
02/02/2016
122,57 FF INDIA FOCUS A USD
01/02/2016
124,92 FF INDIA FOCUS A USD
31/01/2016
124,51 FF INDIA FOCUS A USD
30/01/2016
124,51 FF INDIA FOCUS A USD
29/01/2016
124,51 FF INDIA FOCUS A USD
28/01/2016
121,42 FF INDIA FOCUS A USD
27/01/2016
122,25 FF INDIA FOCUS A USD
26/01/2016
122,68 FF INDIA FOCUS A USD
25/01/2016
122,93 FF INDIA FOCUS A USD
24/01/2016
123,19 FF INDIA FOCUS A USD
23/01/2016
123,19 FF INDIA FOCUS A USD
22/01/2016
123,19 FF INDIA FOCUS A USD
21/01/2016
120,09 FF INDIA FOCUS A USD
20/01/2016
119,53 FF INDIA FOCUS A USD
19/01/2016
122,62 FF INDIA FOCUS A USD
18/01/2016
121,65 FF INDIA FOCUS A USD
17/01/2016
122,44 FF INDIA FOCUS A USD
16/01/2016
122,44 FF INDIA FOCUS A USD
15/01/2016
122,44 FF INDIA FOCUS A USD
14/01/2016
125,26 FF INDIA FOCUS A USD
13/01/2016
127,71 FF INDIA FOCUS A USD
12/01/2016
127,03 FF INDIA FOCUS A USD
11/01/2016
126,72 FF INDIA FOCUS A USD
10/01/2016
126,85 FF INDIA FOCUS A USD
09/01/2016
126,85 FF INDIA FOCUS A USD
08/01/2016
126,85 FF INDIA FOCUS A USD
07/01/2016
127,58 FF INDIA FOCUS A USD
06/01/2016
131,39 FF INDIA FOCUS A USD
05/01/2016
132,35 FF INDIA FOCUS A USD
04/01/2016
129,88 FF INDIA FOCUS A USD
03/01/2016
133,59 FF INDIA FOCUS A USD
02/01/2016
133,59 FF INDIA FOCUS A USD
01/01/2016
133,59 FF INDIA FOCUS A USD
31/12/2015
133,59 FF INDIA FOCUS A USD
30/12/2015
131,90 FF INDIA FOCUS A USD
29/12/2015
132,43 FF INDIA FOCUS A USD
28/12/2015
132,09 FF INDIA FOCUS A USD
27/12/2015
132,02 FF INDIA FOCUS A USD
26/12/2015
132,02 FF INDIA FOCUS A USD
25/12/2015
132,02 FF INDIA FOCUS A USD
24/12/2015
132,02 FF INDIA FOCUS A USD
23/12/2015
132,02 FF INDIA FOCUS A USD
22/12/2015
130,23 FF INDIA FOCUS A USD
21/12/2015
131,92 FF INDIA FOCUS A USD
20/12/2015
131,59 FF INDIA FOCUS A USD
19/12/2015
131,59 FF INDIA FOCUS A USD
18/12/2015
131,59 FF INDIA FOCUS A USD
17/12/2015
132,27 FF INDIA FOCUS A USD
16/12/2015
129,13 FF INDIA FOCUS A USD
15/12/2015
128,10 FF INDIA FOCUS A USD
14/12/2015
125,66 FF INDIA FOCUS A USD
13/12/2015
125,56 FF INDIA FOCUS A USD
12/12/2015
125,56 FF INDIA FOCUS A USD
11/12/2015
125,56 FF INDIA FOCUS A USD
10/12/2015
127,81 FF INDIA FOCUS A USD
09/12/2015
126,87 FF INDIA FOCUS A USD
08/12/2015
128,35 FF INDIA FOCUS A USD
07/12/2015
130,32 FF INDIA FOCUS A USD
06/12/2015
130,28 FF INDIA FOCUS A USD
05/12/2015
130,28 FF INDIA FOCUS A USD
04/12/2015
130,28 FF INDIA FOCUS A USD
03/12/2015
133,55 FF INDIA FOCUS A USD
02/12/2015
135,16 FF INDIA FOCUS A USD
01/12/2015
136,34 FF INDIA FOCUS A USD
30/11/2015
136,53 FF INDIA FOCUS A USD
29/11/2015
135,30 FF INDIA FOCUS A USD
28/11/2015
135,30 FF INDIA FOCUS A USD
27/11/2015
135,30 FF INDIA FOCUS A USD
26/11/2015
135,39 FF INDIA FOCUS A USD
25/11/2015
135,00 FF INDIA FOCUS A USD
24/11/2015
134,29 FF INDIA FOCUS A USD
23/11/2015
134,96 FF INDIA FOCUS A USD
22/11/2015
135,44 FF INDIA FOCUS A USD
21/11/2015
135,44 FF INDIA FOCUS A USD
20/11/2015
135,44 FF INDIA FOCUS A USD
19/11/2015
134,66 FF INDIA FOCUS A USD
18/11/2015
133,38 FF INDIA FOCUS A USD
17/11/2015
134,28 FF INDIA FOCUS A USD
16/11/2015
132,94 FF INDIA FOCUS A USD
15/11/2015
131,42 FF INDIA FOCUS A USD
14/11/2015
131,42 FF INDIA FOCUS A USD
13/11/2015
131,42 FF INDIA FOCUS A USD
12/11/2015
133,42 FF INDIA FOCUS A USD
11/11/2015
133,29 FF INDIA FOCUS A USD
10/11/2015
132,94 FF INDIA FOCUS A USD
09/11/2015
132,99 FF INDIA FOCUS A USD
08/11/2015
133,36 FF INDIA FOCUS A USD
07/11/2015
133,36 FF INDIA FOCUS A USD
06/11/2015
133,36 FF INDIA FOCUS A USD
05/11/2015
133,53 FF INDIA FOCUS A USD
04/11/2015
134,84 FF INDIA FOCUS A USD
03/11/2015
134,23 FF INDIA FOCUS A USD
02/11/2015
133,62 FF INDIA FOCUS A USD
01/11/2015
134,28 FF INDIA FOCUS A USD
31/10/2015
134,28 FF INDIA FOCUS A USD
30/10/2015
134,28 FF INDIA FOCUS A USD
29/10/2015
136,71 FF INDIA FOCUS A USD
28/10/2015
136,82 FF INDIA FOCUS A USD
27/10/2015
137,48 FF INDIA FOCUS A USD
26/10/2015
139,20 FF INDIA FOCUS A USD
25/10/2015
139,26 FF INDIA FOCUS A USD
24/10/2015
139,26 FF INDIA FOCUS A USD
23/10/2015
139,26 FF INDIA FOCUS A USD
22/10/2015
135,52 FF INDIA FOCUS A USD
21/10/2015
133,87 FF INDIA FOCUS A USD
20/10/2015
134,35 FF INDIA FOCUS A USD
19/10/2015
135,11 FF INDIA FOCUS A USD
18/10/2015
134,57 FF INDIA FOCUS A USD
17/10/2015
134,57 FF INDIA FOCUS A USD
16/10/2015
134,57 FF INDIA FOCUS A USD
15/10/2015
132,27 FF INDIA FOCUS A USD
14/10/2015
131,69 FF INDIA FOCUS A USD
13/10/2015
132,11 FF INDIA FOCUS A USD
12/10/2015
132,76 FF INDIA FOCUS A USD
11/10/2015
134,30 FF INDIA FOCUS A USD
10/10/2015
134,30 FF INDIA FOCUS A USD
09/10/2015
134,30 FF INDIA FOCUS A USD
08/10/2015
134,38 FF INDIA FOCUS A USD
07/10/2015
135,09 FF INDIA FOCUS A USD
06/10/2015
134,88 FF INDIA FOCUS A USD
05/10/2015
134,99 FF INDIA FOCUS A USD
04/10/2015
131,98 FF INDIA FOCUS A USD
03/10/2015
131,98 FF INDIA FOCUS A USD
02/10/2015
131,98 FF INDIA FOCUS A USD
01/10/2015
131,05 FF INDIA FOCUS A USD
30/09/2015
130,43 FF INDIA FOCUS A USD
29/09/2015
128,16 FF INDIA FOCUS A USD
28/09/2015
126,43 FF INDIA FOCUS A USD
27/09/2015
128,95 FF INDIA FOCUS A USD
26/09/2015
128,95 FF INDIA FOCUS A USD
25/09/2015
128,95 FF INDIA FOCUS A USD
24/09/2015
126,13 FF INDIA FOCUS A USD
23/09/2015
127,85 FF INDIA FOCUS A USD
22/09/2015
127,14 FF INDIA FOCUS A USD
21/09/2015
129,64 FF INDIA FOCUS A USD
20/09/2015
126,56 FF INDIA FOCUS A USD
19/09/2015
126,56 FF INDIA FOCUS A USD
18/09/2015
126,56 FF INDIA FOCUS A USD
17/09/2015
128,29 FF INDIA FOCUS A USD
16/09/2015
128,07 FF INDIA FOCUS A USD
15/09/2015
125,68 FF INDIA FOCUS A USD
14/09/2015
125,77 FF INDIA FOCUS A USD
13/09/2015
124,97 FF INDIA FOCUS A USD
12/09/2015
124,97 FF INDIA FOCUS A USD
11/09/2015
124,97 FF INDIA FOCUS A USD
10/09/2015
125,51 FF INDIA FOCUS A USD
09/09/2015
126,49 FF INDIA FOCUS A USD
08/09/2015
124,18 FF INDIA FOCUS A USD
07/09/2015
122,49 FF INDIA FOCUS A USD
06/09/2015
124,23 FF INDIA FOCUS A USD
05/09/2015
124,23 FF INDIA FOCUS A USD
04/09/2015
124,23 FF INDIA FOCUS A USD
03/09/2015
127,59 FF INDIA FOCUS A USD
02/09/2015
124,87 FF INDIA FOCUS A USD
01/09/2015
125,40 FF INDIA FOCUS A USD
31/08/2015
128,25 FF INDIA FOCUS A USD
30/08/2015
129,04 FF INDIA FOCUS A USD
29/08/2015
129,04 FF INDIA FOCUS A USD
28/08/2015
129,04 FF INDIA FOCUS A USD
27/08/2015
129,92 FF INDIA FOCUS A USD
26/08/2015
124,03 FF INDIA FOCUS A USD
25/08/2015
124,48 FF INDIA FOCUS A USD
24/08/2015
123,26 FF INDIA FOCUS A USD
23/08/2015
132,63 FF INDIA FOCUS A USD
22/08/2015
132,63 FF INDIA FOCUS A USD
21/08/2015
132,63 FF INDIA FOCUS A USD
20/08/2015
136,45 FF INDIA FOCUS A USD
19/08/2015
140,57 FF INDIA FOCUS A USD
18/08/2015
140,44 FF INDIA FOCUS A USD
17/08/2015
140,62 FF INDIA FOCUS A USD
16/08/2015
141,24 FF INDIA FOCUS A USD
15/08/2015
141,24 FF INDIA FOCUS A USD
14/08/2015
141,24 FF INDIA FOCUS A USD
13/08/2015
139,20 FF INDIA FOCUS A USD
12/08/2015
138,67 FF INDIA FOCUS A USD
11/08/2015
143,37 FF INDIA FOCUS A USD
10/08/2015
146,67 FF INDIA FOCUS A USD
09/08/2015
147,14 FF INDIA FOCUS A USD
08/08/2015
147,14 FF INDIA FOCUS A USD
07/08/2015
147,14 FF INDIA FOCUS A USD
06/08/2015
148,53 FF INDIA FOCUS A USD
05/08/2015
149,18 FF INDIA FOCUS A USD
04/08/2015
146,61 FF INDIA FOCUS A USD
03/08/2015
146,28 FF INDIA FOCUS A USD
02/08/2015
146,14 FF INDIA FOCUS A USD
01/08/2015
146,14 FF INDIA FOCUS A USD
31/07/2015
146,14 FF INDIA FOCUS A USD
30/07/2015
144,90 FF INDIA FOCUS A USD
29/07/2015
143,26 FF INDIA FOCUS A USD
28/07/2015
142,09 FF INDIA FOCUS A USD
27/07/2015
141,15 FF INDIA FOCUS A USD
26/07/2015
145,92 FF INDIA FOCUS A USD
25/07/2015
145,92 FF INDIA FOCUS A USD
24/07/2015
145,92 FF INDIA FOCUS A USD
23/07/2015
146,81 FF INDIA FOCUS A USD
22/07/2015
148,78 FF INDIA FOCUS A USD
21/07/2015
147,81 FF INDIA FOCUS A USD
20/07/2015
149,79 FF INDIA FOCUS A USD
19/07/2015
149,91 FF INDIA FOCUS A USD
18/07/2015
149,91 FF INDIA FOCUS A USD
17/07/2015
149,91 FF INDIA FOCUS A USD
16/07/2015
149,88 FF INDIA FOCUS A USD
15/07/2015
146,49 FF INDIA FOCUS A USD
14/07/2015
145,47 FF INDIA FOCUS A USD
13/07/2015
144,87 FF INDIA FOCUS A USD
12/07/2015
141,38 FF INDIA FOCUS A USD
11/07/2015
141,38 FF INDIA FOCUS A USD
10/07/2015
141,38 FF INDIA FOCUS A USD
09/07/2015
142,33 FF INDIA FOCUS A USD
08/07/2015
142,43 FF INDIA FOCUS A USD
07/07/2015
144,97 FF INDIA FOCUS A USD
06/07/2015
146,07 FF INDIA FOCUS A USD
05/07/2015
144,00 FF INDIA FOCUS A USD
04/07/2015
144,00 FF INDIA FOCUS A USD
03/07/2015
144,00 FF INDIA FOCUS A USD
02/07/2015
143,30 FF INDIA FOCUS A USD
01/07/2015
142,43 FF INDIA FOCUS A USD
30/06/2015
139,75 FF INDIA FOCUS A USD
29/06/2015
139,41 FF INDIA FOCUS A USD
28/06/2015
140,52 FF INDIA FOCUS A USD
27/06/2015
140,52 FF INDIA FOCUS A USD
26/06/2015
140,52 FF INDIA FOCUS A USD
25/06/2015
140,33 FF INDIA FOCUS A USD
24/06/2015
139,42 FF INDIA FOCUS A USD
23/06/2015
140,07 FF INDIA FOCUS A USD
22/06/2015
137,97 FF INDIA FOCUS A USD
21/06/2015
136,40 FF INDIA FOCUS A USD
20/06/2015
136,40 FF INDIA FOCUS A USD
19/06/2015
136,40 FF INDIA FOCUS A USD
18/06/2015
133,70 FF INDIA FOCUS A USD
17/06/2015
132,40 FF INDIA FOCUS A USD
16/06/2015
132,48 FF INDIA FOCUS A USD
15/06/2015
131,98 FF INDIA FOCUS A USD
14/06/2015
131,53 FF INDIA FOCUS A USD
13/06/2015
131,53 FF INDIA FOCUS A USD
12/06/2015
131,53 FF INDIA FOCUS A USD
11/06/2015
131,31 FF INDIA FOCUS A USD
10/06/2015
133,79 FF INDIA FOCUS A USD
09/06/2015
132,11 FF INDIA FOCUS A USD
08/06/2015
133,25 FF INDIA FOCUS A USD
07/06/2015
134,52 FF INDIA FOCUS A USD
06/06/2015
134,52 FF INDIA FOCUS A USD
05/06/2015
134,52 FF INDIA FOCUS A USD
04/06/2015
133,49 FF INDIA FOCUS A USD
03/06/2015
135,72 FF INDIA FOCUS A USD
02/06/2015
138,36 FF INDIA FOCUS A USD
01/06/2015
142,63 FF INDIA FOCUS A USD
31/05/2015
142,54 FF INDIA FOCUS A USD
30/05/2015
142,54 FF INDIA FOCUS A USD
29/05/2015
142,54 FF INDIA FOCUS A USD
28/05/2015
140,93 FF INDIA FOCUS A USD
27/05/2015
141,77 FF INDIA FOCUS A USD
26/05/2015
140,76 FF INDIA FOCUS A USD
25/05/2015
141,74 FF INDIA FOCUS A USD
24/05/2015
140,89 FF INDIA FOCUS A USD
23/05/2015
140,89 FF INDIA FOCUS A USD
22/05/2015
140,89 FF INDIA FOCUS A USD
21/05/2015
140,24 FF INDIA FOCUS A USD
20/05/2015
139,71 FF INDIA FOCUS A USD
19/05/2015
138,10 FF INDIA FOCUS A USD
18/05/2015
135,61 FF INDIA FOCUS A USD
17/05/2015
135,13 FF INDIA FOCUS A USD
16/05/2015
135,13 FF INDIA FOCUS A USD
15/05/2015
135,13 FF INDIA FOCUS A USD
14/05/2015
133,63 FF INDIA FOCUS A USD
13/05/2015
134,66 FF INDIA FOCUS A USD
12/05/2015
132,63 FF INDIA FOCUS A USD
11/05/2015
136,34 FF INDIA FOCUS A USD
10/05/2015
134,81 FF INDIA FOCUS A USD
09/05/2015
134,81 FF INDIA FOCUS A USD
08/05/2015
134,81 FF INDIA FOCUS A USD
07/05/2015
130,43 FF INDIA FOCUS A USD
06/05/2015
132,37 FF INDIA FOCUS A USD
05/05/2015
137,84 FF INDIA FOCUS A USD
04/05/2015
137,08 FF INDIA FOCUS A USD
03/05/2015
133,88 FF INDIA FOCUS A USD
02/05/2015
133,88 FF INDIA FOCUS A USD
01/05/2015
133,88 FF INDIA FOCUS A USD
30/04/2015
133,95 FF INDIA FOCUS A USD
29/04/2015
138,15 FF INDIA FOCUS A USD
28/04/2015
139,80 FF INDIA FOCUS A USD
27/04/2015
139,56 FF INDIA FOCUS A USD
26/04/2015
141,79 FF INDIA FOCUS A USD
25/04/2015
141,79 FF INDIA FOCUS A USD
24/04/2015
141,79 FF INDIA FOCUS A USD
23/04/2015
144,60 FF INDIA FOCUS A USD
22/04/2015
146,71 FF INDIA FOCUS A USD
21/04/2015
145,88 FF INDIA FOCUS A USD
20/04/2015
147,03 FF INDIA FOCUS A USD
19/04/2015
149,28 FF INDIA FOCUS A USD
18/04/2015
149,28 FF INDIA FOCUS A USD
17/04/2015
149,28 FF INDIA FOCUS A USD
16/04/2015
153,53 FF INDIA FOCUS A USD
15/04/2015
156,66 FF INDIA FOCUS A USD
14/04/2015
158,48 FF INDIA FOCUS A USD
13/04/2015
158,17 FF INDIA FOCUS A USD
12/04/2015
157,33 FF INDIA FOCUS A USD
11/04/2015
157,33 FF INDIA FOCUS A USD
10/04/2015
157,33 FF INDIA FOCUS A USD
09/04/2015
155,43 FF INDIA FOCUS A USD
08/04/2015
153,43 FF INDIA FOCUS A USD
07/04/2015
152,31 FF INDIA FOCUS A USD
06/04/2015
151,92 FF INDIA FOCUS A USD
05/04/2015
151,92 FF INDIA FOCUS A USD
04/04/2015
151,92 FF INDIA FOCUS A USD
03/04/2015
151,92 FF INDIA FOCUS A USD
02/04/2015
151,92 FF INDIA FOCUS A USD
01/04/2015
151,97 FF INDIA FOCUS A USD
31/03/2015
149,97 FF INDIA FOCUS A USD
30/03/2015
148,30 FF INDIA FOCUS A USD
29/03/2015
144,93 FF INDIA FOCUS A USD
28/03/2015
144,93 FF INDIA FOCUS A USD
27/03/2015
144,93 FF INDIA FOCUS A USD
26/03/2015
143,05 FF INDIA FOCUS A USD
25/03/2015
146,08 FF INDIA FOCUS A USD
24/03/2015
147,57 FF INDIA FOCUS A USD
23/03/2015
148,31 FF INDIA FOCUS A USD
22/03/2015
151,22 FF INDIA FOCUS A USD
21/03/2015
151,22 FF INDIA FOCUS A USD
20/03/2015
151,22 FF INDIA FOCUS A USD
19/03/2015
152,51 FF INDIA FOCUS A USD
18/03/2015
154,34 FF INDIA FOCUS A USD
17/03/2015
153,61 FF INDIA FOCUS A USD
16/03/2015
152,84 FF INDIA FOCUS A USD
15/03/2015
151,98 FF INDIA FOCUS A USD
14/03/2015
151,98 FF INDIA FOCUS A USD
13/03/2015
151,98 FF INDIA FOCUS A USD
12/03/2015
155,40 FF INDIA FOCUS A USD
11/03/2015
153,64 FF INDIA FOCUS A USD
10/03/2015
151,46 FF INDIA FOCUS A USD
09/03/2015
151,35 FF INDIA FOCUS A USD
08/03/2015
151,91 FF INDIA FOCUS A USD
07/03/2015
151,91 FF INDIA FOCUS A USD
06/03/2015
151,91 FF INDIA FOCUS A USD
05/03/2015
152,48 FF INDIA FOCUS A USD
04/03/2015
150,90 FF INDIA FOCUS A USD
03/03/2015
152,14 FF INDIA FOCUS A USD
02/03/2015
150,16 FF INDIA FOCUS A USD
01/03/2015
148,23 FF INDIA FOCUS A USD
28/02/2015
148,23 FF INDIA FOCUS A USD
27/02/2015
148,23 FF INDIA FOCUS A USD
26/02/2015
144,81 FF INDIA FOCUS A USD
25/02/2015
145,33 FF INDIA FOCUS A USD
24/02/2015
145,42 FF INDIA FOCUS A USD
23/02/2015
144,81 FF INDIA FOCUS A USD
22/02/2015
146,02 FF INDIA FOCUS A USD
21/02/2015
146,02 FF INDIA FOCUS A USD
20/02/2015
146,02 FF INDIA FOCUS A USD
19/02/2015
146,07 FF INDIA FOCUS A USD
18/02/2015
144,99 FF INDIA FOCUS A USD
17/02/2015
142,83 FF INDIA FOCUS A USD
16/02/2015
142,95 FF INDIA FOCUS A USD
15/02/2015
144,46 FF INDIA FOCUS A USD
14/02/2015
144,46 FF INDIA FOCUS A USD
13/02/2015
144,46 FF INDIA FOCUS A USD
12/02/2015
143,29 FF INDIA FOCUS A USD
11/02/2015
141,41 FF INDIA FOCUS A USD
10/02/2015
140,69 FF INDIA FOCUS A USD
09/02/2015
140,86 FF INDIA FOCUS A USD
08/02/2015
141,31 FF INDIA FOCUS A USD
07/02/2015
141,31 FF INDIA FOCUS A USD
06/02/2015
141,31 FF INDIA FOCUS A USD
05/02/2015
142,79 FF INDIA FOCUS A USD
04/02/2015
142,20 FF INDIA FOCUS A USD
03/02/2015
143,92 FF INDIA FOCUS A USD
02/02/2015
145,58 FF INDIA FOCUS A USD
01/02/2015
144,75 FF INDIA FOCUS A USD
31/01/2015
144,75 FF INDIA FOCUS A USD
30/01/2015
144,75 FF INDIA FOCUS A USD
29/01/2015
147,64 FF INDIA FOCUS A USD
28/01/2015
148,33 FF INDIA FOCUS A USD
27/01/2015
148,83 FF INDIA FOCUS A USD
26/01/2015
148,43 FF INDIA FOCUS A USD
25/01/2015
148,65 FF INDIA FOCUS A USD
24/01/2015
148,65 FF INDIA FOCUS A USD
23/01/2015
148,65 FF INDIA FOCUS A USD
22/01/2015
143,17 FF INDIA FOCUS A USD
21/01/2015
142,13 FF INDIA FOCUS A USD
20/01/2015
141,22 FF INDIA FOCUS A USD
19/01/2015
138,59 FF INDIA FOCUS A USD
18/01/2015
139,00 FF INDIA FOCUS A USD
17/01/2015
139,00 FF INDIA FOCUS A USD
16/01/2015
139,00 FF INDIA FOCUS A USD
15/01/2015
135,21 FF INDIA FOCUS A USD
14/01/2015
130,27 FF INDIA FOCUS A USD
13/01/2015
131,56 FF INDIA FOCUS A USD
12/01/2015
130,60 FF INDIA FOCUS A USD
11/01/2015
129,24 FF INDIA FOCUS A USD
10/01/2015
129,24 FF INDIA FOCUS A USD
09/01/2015
129,24 FF INDIA FOCUS A USD
08/01/2015
129,29 FF INDIA FOCUS A USD
07/01/2015
124,60 FF INDIA FOCUS A USD
06/01/2015
123,66 FF INDIA FOCUS A USD
05/01/2015
126,89 FF INDIA FOCUS A USD
04/01/2015
126,71 FF INDIA FOCUS A USD
03/01/2015
126,71 FF INDIA FOCUS A USD
02/01/2015
126,71 FF INDIA FOCUS A USD
01/01/2015
124,03 FF INDIA FOCUS A USD
31/12/2014
124,03 FF INDIA FOCUS A USD
30/12/2014
123,37 FF INDIA FOCUS A USD
29/12/2014
121,81 FF INDIA FOCUS A USD
28/12/2014
120,74 FF INDIA FOCUS A USD
27/12/2014
120,74 FF INDIA FOCUS A USD
26/12/2014
120,74 FF INDIA FOCUS A USD
25/12/2014
120,61 FF INDIA FOCUS A USD
24/12/2014
120,61 FF INDIA FOCUS A USD
23/12/2014
121,85 FF INDIA FOCUS A USD
22/12/2014
122,74 FF INDIA FOCUS A USD
21/12/2014
121,20 FF INDIA FOCUS A USD
20/12/2014
121,20 FF INDIA FOCUS A USD
19/12/2014
121,20 FF INDIA FOCUS A USD
18/12/2014
120,55 FF INDIA FOCUS A USD
17/12/2014
115,77 FF INDIA FOCUS A USD
16/12/2014
114,41 FF INDIA FOCUS A USD
15/12/2014
117,89 FF INDIA FOCUS A USD
14/12/2014
120,08 FF INDIA FOCUS A USD
13/12/2014
120,08 FF INDIA FOCUS A USD
12/12/2014
120,08 FF INDIA FOCUS A USD
11/12/2014
121,91 FF INDIA FOCUS A USD
10/12/2014
123,72 FF INDIA FOCUS A USD
09/12/2014
123,92 FF INDIA FOCUS A USD
08/12/2014
126,42 FF INDIA FOCUS A USD
07/12/2014
126,53 FF INDIA FOCUS A USD
06/12/2014
126,53 FF INDIA FOCUS A USD
05/12/2014
126,53 FF INDIA FOCUS A USD
04/12/2014
127,83 FF INDIA FOCUS A USD
03/12/2014
127,30 FF INDIA FOCUS A USD
02/12/2014
125,86 FF INDIA FOCUS A USD
01/12/2014
125,47 FF INDIA FOCUS A USD
30/11/2014
124,91 FF INDIA FOCUS A USD
29/11/2014
124,91 FF INDIA FOCUS A USD
28/11/2014
124,91 FF INDIA FOCUS A USD
27/11/2014
125,04 FF INDIA FOCUS A USD
26/11/2014
124,96 FF INDIA FOCUS A USD
25/11/2014
124,79 FF INDIA FOCUS A USD
24/11/2014
126,29 FF INDIA FOCUS A USD
23/11/2014
126,27 FF INDIA FOCUS A USD
22/11/2014
126,27 FF INDIA FOCUS A USD
21/11/2014
126,27 FF INDIA FOCUS A USD
20/11/2014
123,33 FF INDIA FOCUS A USD
19/11/2014
123,11 FF INDIA FOCUS A USD
18/11/2014
124,28 FF INDIA FOCUS A USD
17/11/2014
124,36 FF INDIA FOCUS A USD
16/11/2014
124,71 FF INDIA FOCUS A USD
15/11/2014
124,71 FF INDIA FOCUS A USD
14/11/2014
124,71 FF INDIA FOCUS A USD
13/11/2014
124,67 FF INDIA FOCUS A USD
12/11/2014
125,27 FF INDIA FOCUS A USD
11/11/2014
124,41 FF INDIA FOCUS A USD
10/11/2014
122,98 FF INDIA FOCUS A USD
09/11/2014
124,39 FF INDIA FOCUS A USD
08/11/2014
124,39 FF INDIA FOCUS A USD
07/11/2014
124,39 FF INDIA FOCUS A USD
06/11/2014
122,78 FF INDIA FOCUS A USD
05/11/2014
122,98 FF INDIA FOCUS A USD
04/11/2014
122,48 FF INDIA FOCUS A USD
03/11/2014
122,63 FF INDIA FOCUS A USD
02/11/2014
122,39 FF INDIA FOCUS A USD
01/11/2014
122,39 FF INDIA FOCUS A USD
31/10/2014
122,39 FF INDIA FOCUS A USD
30/10/2014
119,47 FF INDIA FOCUS A USD
29/10/2014
117,60 FF INDIA FOCUS A USD
28/10/2014
116,67 FF INDIA FOCUS A USD
27/10/2014
115,98 FF INDIA FOCUS A USD
26/10/2014
117,11 FF INDIA FOCUS A USD
25/10/2014
117,11 FF INDIA FOCUS A USD
24/10/2014
117,11 FF INDIA FOCUS A USD
23/10/2014
116,77 FF INDIA FOCUS A USD
22/10/2014
116,04 FF INDIA FOCUS A USD
21/10/2014
114,53 FF INDIA FOCUS A USD
20/10/2014
113,52 FF INDIA FOCUS A USD
19/10/2014
111,67 FF INDIA FOCUS A USD
18/10/2014
111,67 FF INDIA FOCUS A USD
17/10/2014
111,67 FF INDIA FOCUS A USD
16/10/2014
111,50 FF INDIA FOCUS A USD
15/10/2014
113,75 FF INDIA FOCUS A USD
14/10/2014
114,47 FF INDIA FOCUS A USD
13/10/2014
115,06 FF INDIA FOCUS A USD
12/10/2014
114,16 FF INDIA FOCUS A USD
11/10/2014
114,16 FF INDIA FOCUS A USD
10/10/2014
114,16 FF INDIA FOCUS A USD
09/10/2014
114,87 FF INDIA FOCUS A USD
08/10/2014
113,75 FF INDIA FOCUS A USD
07/10/2014
115,05 FF INDIA FOCUS A USD
06/10/2014
116,68 FF INDIA FOCUS A USD
05/10/2014
115,25 FF INDIA FOCUS A USD
04/10/2014
115,25 FF INDIA FOCUS A USD
03/10/2014
115,25 FF INDIA FOCUS A USD
02/10/2014
114,45 FF INDIA FOCUS A USD
01/10/2014
115,47 FF INDIA FOCUS A USD
30/09/2014
115,55 FF INDIA FOCUS A USD
29/09/2014
114,89 FF INDIA FOCUS A USD
28/09/2014
114,93 FF INDIA FOCUS A USD
27/09/2014
114,93 FF INDIA FOCUS A USD
26/09/2014
114,93 FF INDIA FOCUS A USD
25/09/2014
114,10 FF INDIA FOCUS A USD
24/09/2014
115,46 FF INDIA FOCUS A USD
23/09/2014
114,56 FF INDIA FOCUS A USD
22/09/2014
116,76 FF INDIA FOCUS A USD
21/09/2014
116,57 FF INDIA FOCUS A USD
20/09/2014
116,57 FF INDIA FOCUS A USD
19/09/2014
116,57 FF INDIA FOCUS A USD
18/09/2014
116,74 FF INDIA FOCUS A USD
17/09/2014
113,56 FF INDIA FOCUS A USD
16/09/2014
113,25 FF INDIA FOCUS A USD
15/09/2014
115,08 FF INDIA FOCUS A USD
14/09/2014
115,43 FF INDIA FOCUS A USD
13/09/2014
115,43 FF INDIA FOCUS A USD
12/09/2014
115,43 FF INDIA FOCUS A USD
11/09/2014
115,76 FF INDIA FOCUS A USD
10/09/2014
115,51 FF INDIA FOCUS A USD
09/09/2014
116,34 FF INDIA FOCUS A USD
08/09/2014
117,49 FF INDIA FOCUS A USD
07/09/2014
116,55 FF INDIA FOCUS A USD
06/09/2014
116,55 FF INDIA FOCUS A USD
05/09/2014
116,55 FF INDIA FOCUS A USD
04/09/2014
115,89 FF INDIA FOCUS A USD
03/09/2014
114,38 FF INDIA FOCUS A USD
02/09/2014
113,62 FF INDIA FOCUS A USD
01/09/2014
112,73 FF INDIA FOCUS A USD
31/08/2014
111,93 FF INDIA FOCUS A USD
30/08/2014
111,93 FF INDIA FOCUS A USD
29/08/2014
111,93 FF INDIA FOCUS A USD
28/08/2014
111,25 FF INDIA FOCUS A USD
27/08/2014
112,17 FF INDIA FOCUS A USD
26/08/2014
111,56 FF INDIA FOCUS A USD
25/08/2014
111,07 FF INDIA FOCUS A USD
24/08/2014
110,08 FF INDIA FOCUS A USD
23/08/2014
110,08 FF INDIA FOCUS A USD
22/08/2014
110,08 FF INDIA FOCUS A USD
21/08/2014
109,76 FF INDIA FOCUS A USD
20/08/2014
109,40 FF INDIA FOCUS A USD
19/08/2014
108,40 FF INDIA FOCUS A USD
18/08/2014
107,72 FF INDIA FOCUS A USD
17/08/2014
106,18 FF INDIA FOCUS A USD
16/08/2014
106,18 FF INDIA FOCUS A USD
15/08/2014
106,18 FF INDIA FOCUS A USD
14/08/2014
106,53 FF INDIA FOCUS A USD
13/08/2014
105,62 FF INDIA FOCUS A USD
12/08/2014
104,76 FF INDIA FOCUS A USD
11/08/2014
104,21 FF INDIA FOCUS A USD
10/08/2014
102,72 FF INDIA FOCUS A USD
09/08/2014
102,72 FF INDIA FOCUS A USD
08/08/2014
102,72 FF INDIA FOCUS A USD
07/08/2014
103,48 FF INDIA FOCUS A USD
06/08/2014
103,63 FF INDIA FOCUS A USD
05/08/2014
104,45 FF INDIA FOCUS A USD
04/08/2014
103,66 FF INDIA FOCUS A USD
03/08/2014
103,84 FF INDIA FOCUS A USD
02/08/2014
103,84 FF INDIA FOCUS A USD
01/08/2014
103,84 FF INDIA FOCUS A USD
31/07/2014
104,38 FF INDIA FOCUS A USD
30/07/2014
106,34 FF INDIA FOCUS A USD
29/07/2014
106,42 FF INDIA FOCUS A USD
28/07/2014
106,75 FF INDIA FOCUS A USD
27/07/2014
106,93 FF INDIA FOCUS A USD
26/07/2014
106,93 FF INDIA FOCUS A USD
25/07/2014
106,93 FF INDIA FOCUS A USD
24/07/2014
107,00 FF INDIA FOCUS A USD
23/07/2014
106,94 FF INDIA FOCUS A USD
22/07/2014
106,66 FF INDIA FOCUS A USD
21/07/2014
104,23 FF INDIA FOCUS A USD
20/07/2014
103,73 FF INDIA FOCUS A USD
19/07/2014
103,73 FF INDIA FOCUS A USD
18/07/2014
103,73 FF INDIA FOCUS A USD
17/07/2014
103,41 FF INDIA FOCUS A USD
16/07/2014
103,65 FF INDIA FOCUS A USD
15/07/2014
101,35 FF INDIA FOCUS A USD
14/07/2014
101,19 FF INDIA FOCUS A USD
13/07/2014
101,34 FF INDIA FOCUS A USD
12/07/2014
101,34 FF INDIA FOCUS A USD
11/07/2014
101,34 FF INDIA FOCUS A USD
10/07/2014
102,13 FF INDIA FOCUS A USD
09/07/2014
103,11 FF INDIA FOCUS A USD
08/07/2014
103,95 FF INDIA FOCUS A USD
07/07/2014
105,62 FF INDIA FOCUS A USD
06/07/2014
105,62 FF INDIA FOCUS A USD
05/07/2014
105,62 FF INDIA FOCUS A USD
04/07/2014
105,62 FF INDIA FOCUS A USD
03/07/2014
104,96 FF INDIA FOCUS A USD
02/07/2014
104,59 FF INDIA FOCUS A USD
01/07/2014
102,29 FF INDIA FOCUS A USD
30/06/2014
101,52 FF INDIA FOCUS A USD
29/06/2014
100,97 FF INDIA FOCUS A USD
28/06/2014
100,97 FF INDIA FOCUS A USD
27/06/2014
100,97 FF INDIA FOCUS A USD
26/06/2014
100,52 FF INDIA FOCUS A USD
25/06/2014
101,10 FF INDIA FOCUS A USD
24/06/2014
101,11 FF INDIA FOCUS A USD
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF INDIA FOCUS A USD 59,8216,9020,420,84
Act. Inde 57,8716,4219,480,85
MSCI India 41,1912,1720,080,62
Performances annuelles
 2016201520142013201220112010
FF INDIA FOCUS A USD 2,377,7154,70-10,1122,33-31,5037,58
Act. Inde 2,077,7553,85-9,5322,01-33,4230,46
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 26 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus