Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF EMERGING MARKET DEBT (C) EUR - LU0238205289

Performance en base 100 du 07/12/2013 au 06/12/2016
 
FF EMERGING MARKET DEBT (C) EUR
 
Oblig. Pays Emerg. Monde
 
ML Glb EmMrkts Sovereign&Corp Plus
Oblig. Pays Emerg. Monde
06/12/2016
119,62 Oblig. Pays Emerg. Monde
05/12/2016
119,14 Oblig. Pays Emerg. Monde
04/12/2016
119,06 Oblig. Pays Emerg. Monde
03/12/2016
119,06 Oblig. Pays Emerg. Monde
02/12/2016
119,06 Oblig. Pays Emerg. Monde
01/12/2016
119,34 Oblig. Pays Emerg. Monde
30/11/2016
119,87 Oblig. Pays Emerg. Monde
29/11/2016
119,97 Oblig. Pays Emerg. Monde
28/11/2016
120,08 Oblig. Pays Emerg. Monde
27/11/2016
119,68 Oblig. Pays Emerg. Monde
26/11/2016
119,68 Oblig. Pays Emerg. Monde
25/11/2016
119,68 Oblig. Pays Emerg. Monde
24/11/2016
120,05 Oblig. Pays Emerg. Monde
23/11/2016
119,97 Oblig. Pays Emerg. Monde
22/11/2016
120,19 Oblig. Pays Emerg. Monde
21/11/2016
119,94 Oblig. Pays Emerg. Monde
20/11/2016
119,82 Oblig. Pays Emerg. Monde
19/11/2016
119,82 Oblig. Pays Emerg. Monde
18/11/2016
119,82 Oblig. Pays Emerg. Monde
17/11/2016
119,63 Oblig. Pays Emerg. Monde
16/11/2016
119,53 Oblig. Pays Emerg. Monde
15/11/2016
118,97 Oblig. Pays Emerg. Monde
14/11/2016
118,43 Oblig. Pays Emerg. Monde
13/11/2016
119,01 Oblig. Pays Emerg. Monde
12/11/2016
119,01 Oblig. Pays Emerg. Monde
11/11/2016
119,01 Oblig. Pays Emerg. Monde
10/11/2016
120,16 Oblig. Pays Emerg. Monde
09/11/2016
121,25 Oblig. Pays Emerg. Monde
08/11/2016
122,19 Oblig. Pays Emerg. Monde
07/11/2016
121,69 Oblig. Pays Emerg. Monde
06/11/2016
120,90 Oblig. Pays Emerg. Monde
05/11/2016
120,90 Oblig. Pays Emerg. Monde
04/11/2016
120,90 Oblig. Pays Emerg. Monde
03/11/2016
121,21 Oblig. Pays Emerg. Monde
02/11/2016
121,06 Oblig. Pays Emerg. Monde
01/11/2016
122,46 Oblig. Pays Emerg. Monde
31/10/2016
122,80 Oblig. Pays Emerg. Monde
30/10/2016
122,94 Oblig. Pays Emerg. Monde
29/10/2016
122,94 Oblig. Pays Emerg. Monde
28/10/2016
122,94 Oblig. Pays Emerg. Monde
27/10/2016
123,20 Oblig. Pays Emerg. Monde
26/10/2016
123,74 Oblig. Pays Emerg. Monde
25/10/2016
124,48 Oblig. Pays Emerg. Monde
24/10/2016
124,27 Oblig. Pays Emerg. Monde
23/10/2016
123,98 Oblig. Pays Emerg. Monde
22/10/2016
123,98 Oblig. Pays Emerg. Monde
21/10/2016
123,98 Oblig. Pays Emerg. Monde
20/10/2016
123,39 Oblig. Pays Emerg. Monde
19/10/2016
123,12 Oblig. Pays Emerg. Monde
18/10/2016
122,70 Oblig. Pays Emerg. Monde
17/10/2016
122,41 Oblig. Pays Emerg. Monde
16/10/2016
122,51 Oblig. Pays Emerg. Monde
15/10/2016
122,51 Oblig. Pays Emerg. Monde
14/10/2016
122,51 Oblig. Pays Emerg. Monde
13/10/2016
122,11 Oblig. Pays Emerg. Monde
12/10/2016
122,32 Oblig. Pays Emerg. Monde
11/10/2016
122,08 Oblig. Pays Emerg. Monde
10/10/2016
121,84 Oblig. Pays Emerg. Monde
09/10/2016
121,74 Oblig. Pays Emerg. Monde
08/10/2016
121,74 Oblig. Pays Emerg. Monde
07/10/2016
121,74 Oblig. Pays Emerg. Monde
06/10/2016
121,51 Oblig. Pays Emerg. Monde
05/10/2016
121,35 Oblig. Pays Emerg. Monde
04/10/2016
121,84 Oblig. Pays Emerg. Monde
03/10/2016
121,39 Oblig. Pays Emerg. Monde
02/10/2016
121,47 Oblig. Pays Emerg. Monde
01/10/2016
121,47 Oblig. Pays Emerg. Monde
30/09/2016
121,47 Oblig. Pays Emerg. Monde
29/09/2016
121,33 Oblig. Pays Emerg. Monde
28/09/2016
121,31 Oblig. Pays Emerg. Monde
27/09/2016
121,24 Oblig. Pays Emerg. Monde
26/09/2016
120,72 Oblig. Pays Emerg. Monde
25/09/2016
121,38 Oblig. Pays Emerg. Monde
24/09/2016
121,38 Oblig. Pays Emerg. Monde
23/09/2016
121,38 Oblig. Pays Emerg. Monde
22/09/2016
121,39 Oblig. Pays Emerg. Monde
21/09/2016
121,08 Oblig. Pays Emerg. Monde
20/09/2016
120,49 Oblig. Pays Emerg. Monde
19/09/2016
120,35 Oblig. Pays Emerg. Monde
18/09/2016
119,86 Oblig. Pays Emerg. Monde
17/09/2016
119,86 Oblig. Pays Emerg. Monde
16/09/2016
119,86 Oblig. Pays Emerg. Monde
15/09/2016
119,62 Oblig. Pays Emerg. Monde
14/09/2016
119,75 Oblig. Pays Emerg. Monde
13/09/2016
119,99 Oblig. Pays Emerg. Monde
12/09/2016
120,43 Oblig. Pays Emerg. Monde
11/09/2016
120,86 Oblig. Pays Emerg. Monde
10/09/2016
120,86 Oblig. Pays Emerg. Monde
09/09/2016
120,86 Oblig. Pays Emerg. Monde
08/09/2016
121,47 Oblig. Pays Emerg. Monde
07/09/2016
121,70 Oblig. Pays Emerg. Monde
06/09/2016
121,57 Oblig. Pays Emerg. Monde
05/09/2016
121,18 Oblig. Pays Emerg. Monde
04/09/2016
120,85 Oblig. Pays Emerg. Monde
03/09/2016
120,85 Oblig. Pays Emerg. Monde
02/09/2016
120,85 Oblig. Pays Emerg. Monde
01/09/2016
120,78 Oblig. Pays Emerg. Monde
31/08/2016
121,17 Oblig. Pays Emerg. Monde
30/08/2016
121,11 Oblig. Pays Emerg. Monde
29/08/2016
121,06 Oblig. Pays Emerg. Monde
28/08/2016
120,69 Oblig. Pays Emerg. Monde
27/08/2016
120,69 Oblig. Pays Emerg. Monde
26/08/2016
120,69 Oblig. Pays Emerg. Monde
25/08/2016
120,45 Oblig. Pays Emerg. Monde
24/08/2016
120,64 Oblig. Pays Emerg. Monde
23/08/2016
120,64 Oblig. Pays Emerg. Monde
22/08/2016
120,73 Oblig. Pays Emerg. Monde
21/08/2016
120,83 Oblig. Pays Emerg. Monde
20/08/2016
120,83 Oblig. Pays Emerg. Monde
19/08/2016
120,83 Oblig. Pays Emerg. Monde
18/08/2016
120,98 Oblig. Pays Emerg. Monde
17/08/2016
121,14 Oblig. Pays Emerg. Monde
16/08/2016
121,28 Oblig. Pays Emerg. Monde
15/08/2016
121,75 Oblig. Pays Emerg. Monde
14/08/2016
121,71 Oblig. Pays Emerg. Monde
13/08/2016
121,71 Oblig. Pays Emerg. Monde
12/08/2016
121,71 Oblig. Pays Emerg. Monde
11/08/2016
121,69 Oblig. Pays Emerg. Monde
10/08/2016
121,49 Oblig. Pays Emerg. Monde
09/08/2016
121,66 Oblig. Pays Emerg. Monde
08/08/2016
121,25 Oblig. Pays Emerg. Monde
07/08/2016
120,52 Oblig. Pays Emerg. Monde
06/08/2016
120,52 Oblig. Pays Emerg. Monde
05/08/2016
120,52 Oblig. Pays Emerg. Monde
04/08/2016
120,03 Oblig. Pays Emerg. Monde
03/08/2016
119,20 Oblig. Pays Emerg. Monde
02/08/2016
119,38 Oblig. Pays Emerg. Monde
01/08/2016
119,73 Oblig. Pays Emerg. Monde
31/07/2016
119,88 Oblig. Pays Emerg. Monde
30/07/2016
119,88 Oblig. Pays Emerg. Monde
29/07/2016
119,88 Oblig. Pays Emerg. Monde
28/07/2016
119,95 Oblig. Pays Emerg. Monde
27/07/2016
120,48 Oblig. Pays Emerg. Monde
26/07/2016
120,49 Oblig. Pays Emerg. Monde
25/07/2016
120,85 Oblig. Pays Emerg. Monde
24/07/2016
120,81 Oblig. Pays Emerg. Monde
23/07/2016
120,81 Oblig. Pays Emerg. Monde
22/07/2016
120,81 Oblig. Pays Emerg. Monde
21/07/2016
120,78 Oblig. Pays Emerg. Monde
20/07/2016
120,88 Oblig. Pays Emerg. Monde
19/07/2016
120,71 Oblig. Pays Emerg. Monde
18/07/2016
120,67 Oblig. Pays Emerg. Monde
17/07/2016
120,53 Oblig. Pays Emerg. Monde
16/07/2016
120,53 Oblig. Pays Emerg. Monde
15/07/2016
120,53 Oblig. Pays Emerg. Monde
14/07/2016
120,52 Oblig. Pays Emerg. Monde
13/07/2016
120,57 Oblig. Pays Emerg. Monde
12/07/2016
120,53 Oblig. Pays Emerg. Monde
11/07/2016
120,55 Oblig. Pays Emerg. Monde
10/07/2016
119,87 Oblig. Pays Emerg. Monde
09/07/2016
119,87 Oblig. Pays Emerg. Monde
08/07/2016
119,87 Oblig. Pays Emerg. Monde
07/07/2016
119,27 Oblig. Pays Emerg. Monde
06/07/2016
119,12 Oblig. Pays Emerg. Monde
05/07/2016
118,91 Oblig. Pays Emerg. Monde
04/07/2016
119,09 Oblig. Pays Emerg. Monde
03/07/2016
119,04 Oblig. Pays Emerg. Monde
02/07/2016
119,04 Oblig. Pays Emerg. Monde
01/07/2016
119,04 Oblig. Pays Emerg. Monde
30/06/2016
118,81 Oblig. Pays Emerg. Monde
29/06/2016
118,44 Oblig. Pays Emerg. Monde
28/06/2016
117,53 Oblig. Pays Emerg. Monde
27/06/2016
117,27 Oblig. Pays Emerg. Monde
26/06/2016
116,87 Oblig. Pays Emerg. Monde
25/06/2016
116,87 Oblig. Pays Emerg. Monde
24/06/2016
116,87 Oblig. Pays Emerg. Monde
23/06/2016
115,84 Oblig. Pays Emerg. Monde
22/06/2016
115,91 Oblig. Pays Emerg. Monde
21/06/2016
115,64 Oblig. Pays Emerg. Monde
20/06/2016
115,29 Oblig. Pays Emerg. Monde
19/06/2016
115,13 Oblig. Pays Emerg. Monde
18/06/2016
115,13 Oblig. Pays Emerg. Monde
17/06/2016
115,13 Oblig. Pays Emerg. Monde
16/06/2016
115,33 Oblig. Pays Emerg. Monde
15/06/2016
115,08 Oblig. Pays Emerg. Monde
14/06/2016
115,03 Oblig. Pays Emerg. Monde
13/06/2016
115,23 Oblig. Pays Emerg. Monde
12/06/2016
115,53 Oblig. Pays Emerg. Monde
11/06/2016
115,53 Oblig. Pays Emerg. Monde
10/06/2016
115,53 Oblig. Pays Emerg. Monde
09/06/2016
115,73 Oblig. Pays Emerg. Monde
08/06/2016
115,47 Oblig. Pays Emerg. Monde
07/06/2016
115,04 Oblig. Pays Emerg. Monde
06/06/2016
114,55 Oblig. Pays Emerg. Monde
05/06/2016
114,72 Oblig. Pays Emerg. Monde
04/06/2016
114,71 Oblig. Pays Emerg. Monde
03/06/2016
114,71 Oblig. Pays Emerg. Monde
02/06/2016
114,34 Oblig. Pays Emerg. Monde
01/06/2016
114,23 Oblig. Pays Emerg. Monde
31/05/2016
114,46 Oblig. Pays Emerg. Monde
30/05/2016
114,46 Oblig. Pays Emerg. Monde
29/05/2016
114,44 Oblig. Pays Emerg. Monde
28/05/2016
114,44 Oblig. Pays Emerg. Monde
27/05/2016
114,44 Oblig. Pays Emerg. Monde
26/05/2016
114,35 Oblig. Pays Emerg. Monde
25/05/2016
114,40 Oblig. Pays Emerg. Monde
24/05/2016
114,15 Oblig. Pays Emerg. Monde
23/05/2016
113,78 Oblig. Pays Emerg. Monde
22/05/2016
113,85 Oblig. Pays Emerg. Monde
21/05/2016
113,85 Oblig. Pays Emerg. Monde
20/05/2016
113,85 Oblig. Pays Emerg. Monde
19/05/2016
113,79 Oblig. Pays Emerg. Monde
18/05/2016
114,03 Oblig. Pays Emerg. Monde
17/05/2016
114,17 Oblig. Pays Emerg. Monde
16/05/2016
114,19 Oblig. Pays Emerg. Monde
15/05/2016
114,17 Oblig. Pays Emerg. Monde
14/05/2016
114,17 Oblig. Pays Emerg. Monde
13/05/2016
114,17 Oblig. Pays Emerg. Monde
12/05/2016
113,89 Oblig. Pays Emerg. Monde
11/05/2016
113,57 Oblig. Pays Emerg. Monde
10/05/2016
113,52 Oblig. Pays Emerg. Monde
09/05/2016
113,27 Oblig. Pays Emerg. Monde
08/05/2016
113,19 Oblig. Pays Emerg. Monde
07/05/2016
113,18 Oblig. Pays Emerg. Monde
06/05/2016
113,18 Oblig. Pays Emerg. Monde
05/05/2016
112,98 Oblig. Pays Emerg. Monde
04/05/2016
112,84 Oblig. Pays Emerg. Monde
03/05/2016
112,98 Oblig. Pays Emerg. Monde
02/05/2016
114,12 Oblig. Pays Emerg. Monde
01/05/2016
114,60 Oblig. Pays Emerg. Monde
30/04/2016
114,60 Oblig. Pays Emerg. Monde
29/04/2016
114,60 Oblig. Pays Emerg. Monde
28/04/2016
114,82 Oblig. Pays Emerg. Monde
27/04/2016
114,52 Oblig. Pays Emerg. Monde
26/04/2016
114,48 Oblig. Pays Emerg. Monde
25/04/2016
114,66 Oblig. Pays Emerg. Monde
24/04/2016
114,94 Oblig. Pays Emerg. Monde
23/04/2016
114,94 Oblig. Pays Emerg. Monde
22/04/2016
114,94 Oblig. Pays Emerg. Monde
21/04/2016
114,81 Oblig. Pays Emerg. Monde
20/04/2016
114,70 Oblig. Pays Emerg. Monde
19/04/2016
114,55 Oblig. Pays Emerg. Monde
18/04/2016
114,24 Oblig. Pays Emerg. Monde
17/04/2016
114,44 Oblig. Pays Emerg. Monde
16/04/2016
114,44 Oblig. Pays Emerg. Monde
15/04/2016
114,44 Oblig. Pays Emerg. Monde
14/04/2016
114,68 Oblig. Pays Emerg. Monde
13/04/2016
114,15 Oblig. Pays Emerg. Monde
12/04/2016
113,08 Oblig. Pays Emerg. Monde
11/04/2016
112,60 Oblig. Pays Emerg. Monde
10/04/2016
112,24 Oblig. Pays Emerg. Monde
09/04/2016
112,24 Oblig. Pays Emerg. Monde
08/04/2016
112,24 Oblig. Pays Emerg. Monde
07/04/2016
111,95 Oblig. Pays Emerg. Monde
06/04/2016
112,16 Oblig. Pays Emerg. Monde
05/04/2016
112,14 Oblig. Pays Emerg. Monde
04/04/2016
112,58 Oblig. Pays Emerg. Monde
03/04/2016
112,44 Oblig. Pays Emerg. Monde
02/04/2016
112,44 Oblig. Pays Emerg. Monde
01/04/2016
112,44 Oblig. Pays Emerg. Monde
31/03/2016
112,56 Oblig. Pays Emerg. Monde
30/03/2016
112,50 Oblig. Pays Emerg. Monde
29/03/2016
112,66 Oblig. Pays Emerg. Monde
28/03/2016
112,68 Oblig. Pays Emerg. Monde
27/03/2016
112,68 Oblig. Pays Emerg. Monde
26/03/2016
112,68 Oblig. Pays Emerg. Monde
25/03/2016
112,68 Oblig. Pays Emerg. Monde
24/03/2016
112,67 Oblig. Pays Emerg. Monde
23/03/2016
112,98 Oblig. Pays Emerg. Monde
22/03/2016
113,02 Oblig. Pays Emerg. Monde
21/03/2016
112,61 Oblig. Pays Emerg. Monde
20/03/2016
112,36 Oblig. Pays Emerg. Monde
19/03/2016
112,36 Oblig. Pays Emerg. Monde
18/03/2016
112,36 Oblig. Pays Emerg. Monde
17/03/2016
111,67 Oblig. Pays Emerg. Monde
16/03/2016
111,67 Oblig. Pays Emerg. Monde
15/03/2016
111,60 Oblig. Pays Emerg. Monde
14/03/2016
112,15 Oblig. Pays Emerg. Monde
13/03/2016
112,10 Oblig. Pays Emerg. Monde
12/03/2016
112,10 Oblig. Pays Emerg. Monde
11/03/2016
112,10 Oblig. Pays Emerg. Monde
10/03/2016
112,64 Oblig. Pays Emerg. Monde
09/03/2016
112,29 Oblig. Pays Emerg. Monde
08/03/2016
111,62 Oblig. Pays Emerg. Monde
07/03/2016
112,25 Oblig. Pays Emerg. Monde
06/03/2016
111,92 Oblig. Pays Emerg. Monde
05/03/2016
111,92 Oblig. Pays Emerg. Monde
04/03/2016
111,92 Oblig. Pays Emerg. Monde
03/03/2016
111,77 Oblig. Pays Emerg. Monde
02/03/2016
111,75 Oblig. Pays Emerg. Monde
01/03/2016
111,11 Oblig. Pays Emerg. Monde
29/02/2016
110,51 Oblig. Pays Emerg. Monde
28/02/2016
109,60 Oblig. Pays Emerg. Monde
27/02/2016
109,60 Oblig. Pays Emerg. Monde
26/02/2016
109,60 Oblig. Pays Emerg. Monde
25/02/2016
109,26 Oblig. Pays Emerg. Monde
24/02/2016
109,25 Oblig. Pays Emerg. Monde
23/02/2016
109,39 Oblig. Pays Emerg. Monde
22/02/2016
109,23 Oblig. Pays Emerg. Monde
21/02/2016
108,19 Oblig. Pays Emerg. Monde
20/02/2016
108,19 Oblig. Pays Emerg. Monde
19/02/2016
108,19 Oblig. Pays Emerg. Monde
18/02/2016
108,40 Oblig. Pays Emerg. Monde
17/02/2016
107,71 Oblig. Pays Emerg. Monde
16/02/2016
107,01 Oblig. Pays Emerg. Monde
15/02/2016
106,76 Oblig. Pays Emerg. Monde
14/02/2016
106,06 Oblig. Pays Emerg. Monde
13/02/2016
106,06 Oblig. Pays Emerg. Monde
12/02/2016
106,06 Oblig. Pays Emerg. Monde
11/02/2016
105,61 Oblig. Pays Emerg. Monde
10/02/2016
106,64 Oblig. Pays Emerg. Monde
09/02/2016
106,44 Oblig. Pays Emerg. Monde
08/02/2016
107,54 Oblig. Pays Emerg. Monde
07/02/2016
107,55 Oblig. Pays Emerg. Monde
06/02/2016
107,55 Oblig. Pays Emerg. Monde
05/02/2016
107,55 Oblig. Pays Emerg. Monde
04/02/2016
107,56 Oblig. Pays Emerg. Monde
03/02/2016
108,38 Oblig. Pays Emerg. Monde
02/02/2016
108,68 Oblig. Pays Emerg. Monde
01/02/2016
109,30 Oblig. Pays Emerg. Monde
31/01/2016
109,23 Oblig. Pays Emerg. Monde
30/01/2016
109,23 Oblig. Pays Emerg. Monde
29/01/2016
109,23 Oblig. Pays Emerg. Monde
28/01/2016
108,39 Oblig. Pays Emerg. Monde
27/01/2016
108,09 Oblig. Pays Emerg. Monde
26/01/2016
108,07 Oblig. Pays Emerg. Monde
25/01/2016
108,10 Oblig. Pays Emerg. Monde
24/01/2016
108,16 Oblig. Pays Emerg. Monde
23/01/2016
108,16 Oblig. Pays Emerg. Monde
22/01/2016
108,16 Oblig. Pays Emerg. Monde
21/01/2016
106,94 Oblig. Pays Emerg. Monde
20/01/2016
106,77 Oblig. Pays Emerg. Monde
19/01/2016
107,60 Oblig. Pays Emerg. Monde
18/01/2016
107,45 Oblig. Pays Emerg. Monde
17/01/2016
107,48 Oblig. Pays Emerg. Monde
16/01/2016
107,48 Oblig. Pays Emerg. Monde
15/01/2016
107,48 Oblig. Pays Emerg. Monde
14/01/2016
108,37 Oblig. Pays Emerg. Monde
13/01/2016
109,06 Oblig. Pays Emerg. Monde
12/01/2016
108,94 Oblig. Pays Emerg. Monde
11/01/2016
108,84 Oblig. Pays Emerg. Monde
10/01/2016
109,18 Oblig. Pays Emerg. Monde
09/01/2016
109,18 Oblig. Pays Emerg. Monde
08/01/2016
109,18 Oblig. Pays Emerg. Monde
07/01/2016
109,48 Oblig. Pays Emerg. Monde
06/01/2016
110,56 Oblig. Pays Emerg. Monde
05/01/2016
110,82 Oblig. Pays Emerg. Monde
04/01/2016
109,84 Oblig. Pays Emerg. Monde
03/01/2016
110,05 Oblig. Pays Emerg. Monde
02/01/2016
110,05 Oblig. Pays Emerg. Monde
01/01/2016
110,05 Oblig. Pays Emerg. Monde
31/12/2015
110,05 Oblig. Pays Emerg. Monde
30/12/2015
109,80 Oblig. Pays Emerg. Monde
29/12/2015
109,98 Oblig. Pays Emerg. Monde
28/12/2015
109,75 Oblig. Pays Emerg. Monde
27/12/2015
109,85 Oblig. Pays Emerg. Monde
26/12/2015
109,85 Oblig. Pays Emerg. Monde
25/12/2015
109,85 Oblig. Pays Emerg. Monde
24/12/2015
109,85 Oblig. Pays Emerg. Monde
23/12/2015
109,95 Oblig. Pays Emerg. Monde
22/12/2015
109,48 Oblig. Pays Emerg. Monde
21/12/2015
110,01 Oblig. Pays Emerg. Monde
20/12/2015
110,51 Oblig. Pays Emerg. Monde
19/12/2015
110,51 Oblig. Pays Emerg. Monde
18/12/2015
110,51 Oblig. Pays Emerg. Monde
17/12/2015
110,43 Oblig. Pays Emerg. Monde
16/12/2015
109,46 Oblig. Pays Emerg. Monde
15/12/2015
109,27 Oblig. Pays Emerg. Monde
14/12/2015
108,84 Oblig. Pays Emerg. Monde
13/12/2015
109,39 Oblig. Pays Emerg. Monde
12/12/2015
109,39 Oblig. Pays Emerg. Monde
11/12/2015
109,39 Oblig. Pays Emerg. Monde
10/12/2015
110,54 Oblig. Pays Emerg. Monde
09/12/2015
111,01 Oblig. Pays Emerg. Monde
08/12/2015
111,53 Oblig. Pays Emerg. Monde
07/12/2015
112,32 Oblig. Pays Emerg. Monde
06/12/2015
112,11 Oblig. Pays Emerg. Monde
05/12/2015
112,11 Oblig. Pays Emerg. Monde
04/12/2015
112,11 Oblig. Pays Emerg. Monde
03/12/2015
113,38 Oblig. Pays Emerg. Monde
02/12/2015
114,55 Oblig. Pays Emerg. Monde
01/12/2015
114,60 Oblig. Pays Emerg. Monde
30/11/2015
114,71 Oblig. Pays Emerg. Monde
29/11/2015
114,99 Oblig. Pays Emerg. Monde
28/11/2015
114,99 Oblig. Pays Emerg. Monde
27/11/2015
114,99 Oblig. Pays Emerg. Monde
26/11/2015
114,99 Oblig. Pays Emerg. Monde
25/11/2015
115,20 Oblig. Pays Emerg. Monde
24/11/2015
115,02 Oblig. Pays Emerg. Monde
23/11/2015
115,17 Oblig. Pays Emerg. Monde
22/11/2015
114,93 Oblig. Pays Emerg. Monde
21/11/2015
114,93 Oblig. Pays Emerg. Monde
20/11/2015
114,93 Oblig. Pays Emerg. Monde
19/11/2015
114,45 Oblig. Pays Emerg. Monde
18/11/2015
114,31 Oblig. Pays Emerg. Monde
17/11/2015
114,13 Oblig. Pays Emerg. Monde
16/11/2015
113,50 Oblig. Pays Emerg. Monde
15/11/2015
113,35 Oblig. Pays Emerg. Monde
14/11/2015
113,35 Oblig. Pays Emerg. Monde
13/11/2015
113,35 Oblig. Pays Emerg. Monde
12/11/2015
113,73 Oblig. Pays Emerg. Monde
11/11/2015
114,02 Oblig. Pays Emerg. Monde
10/11/2015
113,92 Oblig. Pays Emerg. Monde
09/11/2015
113,55 Oblig. Pays Emerg. Monde
08/11/2015
113,61 Oblig. Pays Emerg. Monde
07/11/2015
113,61 Oblig. Pays Emerg. Monde
06/11/2015
113,61 Oblig. Pays Emerg. Monde
05/11/2015
113,81 Oblig. Pays Emerg. Monde
04/11/2015
113,69 Oblig. Pays Emerg. Monde
03/11/2015
113,13 Oblig. Pays Emerg. Monde
02/11/2015
112,26 Oblig. Pays Emerg. Monde
01/11/2015
112,11 Oblig. Pays Emerg. Monde
31/10/2015
112,11 Oblig. Pays Emerg. Monde
30/10/2015
112,11 Oblig. Pays Emerg. Monde
29/10/2015
112,54 Oblig. Pays Emerg. Monde
28/10/2015
112,08 Oblig. Pays Emerg. Monde
27/10/2015
111,98 Oblig. Pays Emerg. Monde
26/10/2015
112,37 Oblig. Pays Emerg. Monde
25/10/2015
112,03 Oblig. Pays Emerg. Monde
24/10/2015
112,03 Oblig. Pays Emerg. Monde
23/10/2015
112,03 Oblig. Pays Emerg. Monde
22/10/2015
110,46 Oblig. Pays Emerg. Monde
21/10/2015
109,58 Oblig. Pays Emerg. Monde
20/10/2015
109,96 Oblig. Pays Emerg. Monde
19/10/2015
110,38 Oblig. Pays Emerg. Monde
18/10/2015
110,25 Oblig. Pays Emerg. Monde
17/10/2015
110,25 Oblig. Pays Emerg. Monde
16/10/2015
110,25 Oblig. Pays Emerg. Monde
15/10/2015
109,62 Oblig. Pays Emerg. Monde
14/10/2015
109,11 Oblig. Pays Emerg. Monde
13/10/2015
109,39 Oblig. Pays Emerg. Monde
12/10/2015
109,89 Oblig. Pays Emerg. Monde
11/10/2015
109,91 Oblig. Pays Emerg. Monde
10/10/2015
109,91 Oblig. Pays Emerg. Monde
09/10/2015
109,91 Oblig. Pays Emerg. Monde
08/10/2015
109,83 Oblig. Pays Emerg. Monde
07/10/2015
109,93 Oblig. Pays Emerg. Monde
06/10/2015
109,30 Oblig. Pays Emerg. Monde
05/10/2015
108,73 Oblig. Pays Emerg. Monde
04/10/2015
108,09 Oblig. Pays Emerg. Monde
03/10/2015
108,09 Oblig. Pays Emerg. Monde
02/10/2015
108,09 Oblig. Pays Emerg. Monde
01/10/2015
108,01 Oblig. Pays Emerg. Monde
30/09/2015
107,54 Oblig. Pays Emerg. Monde
29/09/2015
106,88 Oblig. Pays Emerg. Monde
28/09/2015
107,56 Oblig. Pays Emerg. Monde
27/09/2015
108,20 Oblig. Pays Emerg. Monde
26/09/2015
108,20 Oblig. Pays Emerg. Monde
25/09/2015
108,20 Oblig. Pays Emerg. Monde
24/09/2015
107,35 Oblig. Pays Emerg. Monde
23/09/2015
108,57 Oblig. Pays Emerg. Monde
22/09/2015
109,11 Oblig. Pays Emerg. Monde
21/09/2015
109,25 Oblig. Pays Emerg. Monde
20/09/2015
108,56 Oblig. Pays Emerg. Monde
19/09/2015
108,57 Oblig. Pays Emerg. Monde
18/09/2015
108,57 Oblig. Pays Emerg. Monde
17/09/2015
108,70 Oblig. Pays Emerg. Monde
16/09/2015
109,00 Oblig. Pays Emerg. Monde
15/09/2015
108,40 Oblig. Pays Emerg. Monde
14/09/2015
108,29 Oblig. Pays Emerg. Monde
13/09/2015
108,41 Oblig. Pays Emerg. Monde
12/09/2015
108,42 Oblig. Pays Emerg. Monde
11/09/2015
108,42 Oblig. Pays Emerg. Monde
10/09/2015
108,90 Oblig. Pays Emerg. Monde
09/09/2015
109,46 Oblig. Pays Emerg. Monde
08/09/2015
109,14 Oblig. Pays Emerg. Monde
07/09/2015
109,24 Oblig. Pays Emerg. Monde
06/09/2015
109,63 Oblig. Pays Emerg. Monde
05/09/2015
109,63 Oblig. Pays Emerg. Monde
04/09/2015
109,63 Oblig. Pays Emerg. Monde
03/09/2015
109,52 Oblig. Pays Emerg. Monde
02/09/2015
109,12 Oblig. Pays Emerg. Monde
01/09/2015
109,59 Oblig. Pays Emerg. Monde
31/08/2015
110,00 Oblig. Pays Emerg. Monde
30/08/2015
109,90 Oblig. Pays Emerg. Monde
29/08/2015
109,90 Oblig. Pays Emerg. Monde
28/08/2015
109,90 Oblig. Pays Emerg. Monde
27/08/2015
109,48 Oblig. Pays Emerg. Monde
26/08/2015
107,84 Oblig. Pays Emerg. Monde
25/08/2015
107,68 Oblig. Pays Emerg. Monde
24/08/2015
108,01 Oblig. Pays Emerg. Monde
23/08/2015
109,88 Oblig. Pays Emerg. Monde
22/08/2015
109,88 Oblig. Pays Emerg. Monde
21/08/2015
109,88 Oblig. Pays Emerg. Monde
20/08/2015
111,05 Oblig. Pays Emerg. Monde
19/08/2015
112,34 Oblig. Pays Emerg. Monde
18/08/2015
112,60 Oblig. Pays Emerg. Monde
17/08/2015
112,57 Oblig. Pays Emerg. Monde
16/08/2015
112,31 Oblig. Pays Emerg. Monde
15/08/2015
112,31 Oblig. Pays Emerg. Monde
14/08/2015
112,31 Oblig. Pays Emerg. Monde
13/08/2015
112,60 Oblig. Pays Emerg. Monde
12/08/2015
112,44 Oblig. Pays Emerg. Monde
11/08/2015
113,32 Oblig. Pays Emerg. Monde
10/08/2015
114,08 Oblig. Pays Emerg. Monde
09/08/2015
114,27 Oblig. Pays Emerg. Monde
08/08/2015
114,27 Oblig. Pays Emerg. Monde
07/08/2015
114,27 Oblig. Pays Emerg. Monde
06/08/2015
114,53 Oblig. Pays Emerg. Monde
05/08/2015
114,96 Oblig. Pays Emerg. Monde
04/08/2015
114,65 Oblig. Pays Emerg. Monde
03/08/2015
114,84 Oblig. Pays Emerg. Monde
02/08/2015
114,78 Oblig. Pays Emerg. Monde
01/08/2015
114,78 Oblig. Pays Emerg. Monde
31/07/2015
114,78 Oblig. Pays Emerg. Monde
30/07/2015
114,99 Oblig. Pays Emerg. Monde
29/07/2015
114,50 Oblig. Pays Emerg. Monde
28/07/2015
114,26 Oblig. Pays Emerg. Monde
27/07/2015
114,18 Oblig. Pays Emerg. Monde
26/07/2015
115,45 Oblig. Pays Emerg. Monde
25/07/2015
115,45 Oblig. Pays Emerg. Monde
24/07/2015
115,45 Oblig. Pays Emerg. Monde
23/07/2015
115,66 Oblig. Pays Emerg. Monde
22/07/2015
116,68 Oblig. Pays Emerg. Monde
21/07/2015
116,92 Oblig. Pays Emerg. Monde
20/07/2015
117,14 Oblig. Pays Emerg. Monde
19/07/2015
117,14 Oblig. Pays Emerg. Monde
18/07/2015
117,14 Oblig. Pays Emerg. Monde
17/07/2015
117,14 Oblig. Pays Emerg. Monde
16/07/2015
117,11 Oblig. Pays Emerg. Monde
15/07/2015
116,26 Oblig. Pays Emerg. Monde
14/07/2015
116,11 Oblig. Pays Emerg. Monde
13/07/2015
115,82 Oblig. Pays Emerg. Monde
12/07/2015
114,73 Oblig. Pays Emerg. Monde
11/07/2015
114,73 Oblig. Pays Emerg. Monde
10/07/2015
114,73 Oblig. Pays Emerg. Monde
09/07/2015
115,31 Oblig. Pays Emerg. Monde
08/07/2015
115,25 Oblig. Pays Emerg. Monde
07/07/2015
115,87 Oblig. Pays Emerg. Monde
06/07/2015
115,77 Oblig. Pays Emerg. Monde
05/07/2015
115,54 Oblig. Pays Emerg. Monde
04/07/2015
115,54 Oblig. Pays Emerg. Monde
03/07/2015
115,54 Oblig. Pays Emerg. Monde
02/07/2015
115,64 Oblig. Pays Emerg. Monde
01/07/2015
115,39 Oblig. Pays Emerg. Monde
30/06/2015
114,85 Oblig. Pays Emerg. Monde
29/06/2015
114,99 Oblig. Pays Emerg. Monde
28/06/2015
115,13 Oblig. Pays Emerg. Monde
27/06/2015
115,13 Oblig. Pays Emerg. Monde
26/06/2015
115,13 Oblig. Pays Emerg. Monde
25/06/2015
115,26 Oblig. Pays Emerg. Monde
24/06/2015
115,41 Oblig. Pays Emerg. Monde
23/06/2015
114,68 Oblig. Pays Emerg. Monde
22/06/2015
114,23 Oblig. Pays Emerg. Monde
21/06/2015
114,29 Oblig. Pays Emerg. Monde
20/06/2015
114,29 Oblig. Pays Emerg. Monde
19/06/2015
114,29 Oblig. Pays Emerg. Monde
18/06/2015
113,69 Oblig. Pays Emerg. Monde
17/06/2015
114,01 Oblig. Pays Emerg. Monde
16/06/2015
114,29 Oblig. Pays Emerg. Monde
15/06/2015
114,40 Oblig. Pays Emerg. Monde
14/06/2015
114,47 Oblig. Pays Emerg. Monde
13/06/2015
114,47 Oblig. Pays Emerg. Monde
12/06/2015
114,47 Oblig. Pays Emerg. Monde
11/06/2015
114,32 Oblig. Pays Emerg. Monde
10/06/2015
114,09 Oblig. Pays Emerg. Monde
09/06/2015
114,29 Oblig. Pays Emerg. Monde
08/06/2015
114,72 Oblig. Pays Emerg. Monde
07/06/2015
115,08 Oblig. Pays Emerg. Monde
06/06/2015
115,08 Oblig. Pays Emerg. Monde
05/06/2015
115,08 Oblig. Pays Emerg. Monde
04/06/2015
114,75 Oblig. Pays Emerg. Monde
03/06/2015
115,97 Oblig. Pays Emerg. Monde
02/06/2015
117,04 Oblig. Pays Emerg. Monde
01/06/2015
118,07 Oblig. Pays Emerg. Monde
31/05/2015
118,07 Oblig. Pays Emerg. Monde
30/05/2015
118,07 Oblig. Pays Emerg. Monde
29/05/2015
118,07 Oblig. Pays Emerg. Monde
28/05/2015
118,56 Oblig. Pays Emerg. Monde
27/05/2015
118,98 Oblig. Pays Emerg. Monde
26/05/2015
118,90 Oblig. Pays Emerg. Monde
25/05/2015
118,16 Oblig. Pays Emerg. Monde
24/05/2015
118,01 Oblig. Pays Emerg. Monde
23/05/2015
118,01 Oblig. Pays Emerg. Monde
22/05/2015
118,01 Oblig. Pays Emerg. Monde
21/05/2015
117,91 Oblig. Pays Emerg. Monde
20/05/2015
117,84 Oblig. Pays Emerg. Monde
19/05/2015
117,56 Oblig. Pays Emerg. Monde
18/05/2015
116,36 Oblig. Pays Emerg. Monde
17/05/2015
116,51 Oblig. Pays Emerg. Monde
16/05/2015
116,51 Oblig. Pays Emerg. Monde
15/05/2015
116,51 Oblig. Pays Emerg. Monde
14/05/2015
116,20 Oblig. Pays Emerg. Monde
13/05/2015
116,59 Oblig. Pays Emerg. Monde
12/05/2015
116,36 Oblig. Pays Emerg. Monde
11/05/2015
117,40 Oblig. Pays Emerg. Monde
10/05/2015
117,00 Oblig. Pays Emerg. Monde
09/05/2015
117,01 Oblig. Pays Emerg. Monde
08/05/2015
117,01 Oblig. Pays Emerg. Monde
07/05/2015
116,10 Oblig. Pays Emerg. Monde
06/05/2015
116,48 Oblig. Pays Emerg. Monde
05/05/2015
117,38 Oblig. Pays Emerg. Monde
04/05/2015
117,21 Oblig. Pays Emerg. Monde
03/05/2015
117,29 Oblig. Pays Emerg. Monde
02/05/2015
117,29 Oblig. Pays Emerg. Monde
01/05/2015
117,29 Oblig. Pays Emerg. Monde
30/04/2015
117,42 Oblig. Pays Emerg. Monde
29/04/2015
118,94 Oblig. Pays Emerg. Monde
28/04/2015
119,86 Oblig. Pays Emerg. Monde
27/04/2015
120,40 Oblig. Pays Emerg. Monde
26/04/2015
120,13 Oblig. Pays Emerg. Monde
25/04/2015
120,13 Oblig. Pays Emerg. Monde
24/04/2015
120,13 Oblig. Pays Emerg. Monde
23/04/2015
120,27 Oblig. Pays Emerg. Monde
22/04/2015
120,43 Oblig. Pays Emerg. Monde
21/04/2015
120,53 Oblig. Pays Emerg. Monde
20/04/2015
120,40 Oblig. Pays Emerg. Monde
19/04/2015
120,13 Oblig. Pays Emerg. Monde
18/04/2015
120,13 Oblig. Pays Emerg. Monde
17/04/2015
120,13 Oblig. Pays Emerg. Monde
16/04/2015
121,04 Oblig. Pays Emerg. Monde
15/04/2015
121,64 Oblig. Pays Emerg. Monde
14/04/2015
121,51 Oblig. Pays Emerg. Monde
13/04/2015
121,68 Oblig. Pays Emerg. Monde
12/04/2015
121,68 Oblig. Pays Emerg. Monde
11/04/2015
121,68 Oblig. Pays Emerg. Monde
10/04/2015
121,68 Oblig. Pays Emerg. Monde
09/04/2015
120,64 Oblig. Pays Emerg. Monde
08/04/2015
119,69 Oblig. Pays Emerg. Monde
07/04/2015
119,09 Oblig. Pays Emerg. Monde
06/04/2015
118,52 Oblig. Pays Emerg. Monde
05/04/2015
118,50 Oblig. Pays Emerg. Monde
04/04/2015
118,50 Oblig. Pays Emerg. Monde
03/04/2015
118,50 Oblig. Pays Emerg. Monde
02/04/2015
118,50 Oblig. Pays Emerg. Monde
01/04/2015
118,75 Oblig. Pays Emerg. Monde
31/03/2015
118,24 Oblig. Pays Emerg. Monde
30/03/2015
117,46 Oblig. Pays Emerg. Monde
29/03/2015
117,31 Oblig. Pays Emerg. Monde
28/03/2015
117,31 Oblig. Pays Emerg. Monde
27/03/2015
117,31 Oblig. Pays Emerg. Monde
26/03/2015
116,98 Oblig. Pays Emerg. Monde
25/03/2015
117,12 Oblig. Pays Emerg. Monde
24/03/2015
117,35 Oblig. Pays Emerg. Monde
23/03/2015
117,06 Oblig. Pays Emerg. Monde
22/03/2015
117,36 Oblig. Pays Emerg. Monde
21/03/2015
117,36 Oblig. Pays Emerg. Monde
20/03/2015
117,36 Oblig. Pays Emerg. Monde
19/03/2015
117,60 Oblig. Pays Emerg. Monde
18/03/2015
117,36 Oblig. Pays Emerg. Monde
17/03/2015
117,22 Oblig. Pays Emerg. Monde
16/03/2015
117,71 Oblig. Pays Emerg. Monde
15/03/2015
117,97 Oblig. Pays Emerg. Monde
14/03/2015
117,97 Oblig. Pays Emerg. Monde
13/03/2015
117,97 Oblig. Pays Emerg. Monde
12/03/2015
118,22 Oblig. Pays Emerg. Monde
11/03/2015
118,23 Oblig. Pays Emerg. Monde
10/03/2015
117,08 Oblig. Pays Emerg. Monde
09/03/2015
116,81 Oblig. Pays Emerg. Monde
08/03/2015
116,77 Oblig. Pays Emerg. Monde
07/03/2015
116,77 Oblig. Pays Emerg. Monde
06/03/2015
116,77 Oblig. Pays Emerg. Monde
05/03/2015
116,37 Oblig. Pays Emerg. Monde
04/03/2015
116,05 Oblig. Pays Emerg. Monde
03/03/2015
115,94 Oblig. Pays Emerg. Monde
02/03/2015
115,82 Oblig. Pays Emerg. Monde
01/03/2015
115,83 Oblig. Pays Emerg. Monde
28/02/2015
115,83 Oblig. Pays Emerg. Monde
27/02/2015
115,83 Oblig. Pays Emerg. Monde
26/02/2015
115,51 Oblig. Pays Emerg. Monde
25/02/2015
114,82 Oblig. Pays Emerg. Monde
24/02/2015
114,66 Oblig. Pays Emerg. Monde
23/02/2015
114,50 Oblig. Pays Emerg. Monde
22/02/2015
114,61 Oblig. Pays Emerg. Monde
21/02/2015
114,61 Oblig. Pays Emerg. Monde
20/02/2015
114,61 Oblig. Pays Emerg. Monde
19/02/2015
114,31 Oblig. Pays Emerg. Monde
18/02/2015
114,41 Oblig. Pays Emerg. Monde
17/02/2015
114,19 Oblig. Pays Emerg. Monde
16/02/2015
114,30 Oblig. Pays Emerg. Monde
15/02/2015
114,26 Oblig. Pays Emerg. Monde
14/02/2015
114,26 Oblig. Pays Emerg. Monde
13/02/2015
114,26 Oblig. Pays Emerg. Monde
12/02/2015
114,02 Oblig. Pays Emerg. Monde
11/02/2015
113,91 Oblig. Pays Emerg. Monde
10/02/2015
114,43 Oblig. Pays Emerg. Monde
09/02/2015
115,02 Oblig. Pays Emerg. Monde
08/02/2015
114,56 Oblig. Pays Emerg. Monde
07/02/2015
114,56 Oblig. Pays Emerg. Monde
06/02/2015
114,56 Oblig. Pays Emerg. Monde
05/02/2015
114,67 Oblig. Pays Emerg. Monde
04/02/2015
114,54 Oblig. Pays Emerg. Monde
03/02/2015
114,91 Oblig. Pays Emerg. Monde
02/02/2015
115,01 Oblig. Pays Emerg. Monde
01/02/2015
115,02 Oblig. Pays Emerg. Monde
31/01/2015
115,02 Oblig. Pays Emerg. Monde
30/01/2015
115,02 Oblig. Pays Emerg. Monde
29/01/2015
115,25 Oblig. Pays Emerg. Monde
28/01/2015
115,41 Oblig. Pays Emerg. Monde
27/01/2015
115,45 Oblig. Pays Emerg. Monde
26/01/2015
116,04 Oblig. Pays Emerg. Monde
25/01/2015
116,35 Oblig. Pays Emerg. Monde
24/01/2015
116,35 Oblig. Pays Emerg. Monde
23/01/2015
116,35 Oblig. Pays Emerg. Monde
22/01/2015
113,55 Oblig. Pays Emerg. Monde
21/01/2015
112,91 Oblig. Pays Emerg. Monde
20/01/2015
112,75 Oblig. Pays Emerg. Monde
19/01/2015
112,56 Oblig. Pays Emerg. Monde
18/01/2015
112,88 Oblig. Pays Emerg. Monde
17/01/2015
112,88 Oblig. Pays Emerg. Monde
16/01/2015
112,88 Oblig. Pays Emerg. Monde
15/01/2015
112,14 Oblig. Pays Emerg. Monde
14/01/2015
111,14 Oblig. Pays Emerg. Monde
13/01/2015
110,93 Oblig. Pays Emerg. Monde
12/01/2015
110,85 Oblig. Pays Emerg. Monde
11/01/2015
111,01 Oblig. Pays Emerg. Monde
10/01/2015
111,01 Oblig. Pays Emerg. Monde
09/01/2015
111,01 Oblig. Pays Emerg. Monde
08/01/2015
111,10 Oblig. Pays Emerg. Monde
07/01/2015
110,09 Oblig. Pays Emerg. Monde
06/01/2015
109,41 Oblig. Pays Emerg. Monde
05/01/2015
109,76 Oblig. Pays Emerg. Monde
04/01/2015
109,43 Oblig. Pays Emerg. Monde
03/01/2015
109,43 Oblig. Pays Emerg. Monde
02/01/2015
109,43 Oblig. Pays Emerg. Monde
01/01/2015
109,07 Oblig. Pays Emerg. Monde
31/12/2014
109,07 Oblig. Pays Emerg. Monde
30/12/2014
108,93 Oblig. Pays Emerg. Monde
29/12/2014
108,67 Oblig. Pays Emerg. Monde
28/12/2014
108,61 Oblig. Pays Emerg. Monde
27/12/2014
108,61 Oblig. Pays Emerg. Monde
26/12/2014
108,61 Oblig. Pays Emerg. Monde
25/12/2014
108,60 Oblig. Pays Emerg. Monde
24/12/2014
108,60 Oblig. Pays Emerg. Monde
23/12/2014
108,66 Oblig. Pays Emerg. Monde
22/12/2014
108,37 Oblig. Pays Emerg. Monde
21/12/2014
107,81 Oblig. Pays Emerg. Monde
20/12/2014
107,81 Oblig. Pays Emerg. Monde
19/12/2014
107,81 Oblig. Pays Emerg. Monde
18/12/2014
107,13 Oblig. Pays Emerg. Monde
17/12/2014
105,05 Oblig. Pays Emerg. Monde
16/12/2014
103,68 Oblig. Pays Emerg. Monde
15/12/2014
105,60 Oblig. Pays Emerg. Monde
14/12/2014
106,55 Oblig. Pays Emerg. Monde
13/12/2014
106,55 Oblig. Pays Emerg. Monde
12/12/2014
106,55 Oblig. Pays Emerg. Monde
11/12/2014
107,50 Oblig. Pays Emerg. Monde
10/12/2014
108,16 Oblig. Pays Emerg. Monde
09/12/2014
108,86 Oblig. Pays Emerg. Monde
08/12/2014
109,96 Oblig. Pays Emerg. Monde
07/12/2014
110,08 Oblig. Pays Emerg. Monde
06/12/2014
110,08 Oblig. Pays Emerg. Monde
05/12/2014
110,08 Oblig. Pays Emerg. Monde
04/12/2014
110,34 Oblig. Pays Emerg. Monde
03/12/2014
110,62 Oblig. Pays Emerg. Monde
02/12/2014
110,27 Oblig. Pays Emerg. Monde
01/12/2014
110,37 Oblig. Pays Emerg. Monde
30/11/2014
110,86 Oblig. Pays Emerg. Monde
29/11/2014
110,86 Oblig. Pays Emerg. Monde
28/11/2014
110,86 Oblig. Pays Emerg. Monde
27/11/2014
111,21 Oblig. Pays Emerg. Monde
26/11/2014
111,17 Oblig. Pays Emerg. Monde
25/11/2014
111,34 Oblig. Pays Emerg. Monde
24/11/2014
111,46 Oblig. Pays Emerg. Monde
23/11/2014
111,33 Oblig. Pays Emerg. Monde
22/11/2014
111,33 Oblig. Pays Emerg. Monde
21/11/2014
111,33 Oblig. Pays Emerg. Monde
20/11/2014
110,14 Oblig. Pays Emerg. Monde
19/11/2014
110,01 Oblig. Pays Emerg. Monde
18/11/2014
110,13 Oblig. Pays Emerg. Monde
17/11/2014
110,26 Oblig. Pays Emerg. Monde
16/11/2014
110,48 Oblig. Pays Emerg. Monde
15/11/2014
110,49 Oblig. Pays Emerg. Monde
14/11/2014
110,49 Oblig. Pays Emerg. Monde
13/11/2014
110,64 Oblig. Pays Emerg. Monde
12/11/2014
110,79 Oblig. Pays Emerg. Monde
11/11/2014
110,91 Oblig. Pays Emerg. Monde
10/11/2014
110,87 Oblig. Pays Emerg. Monde
09/11/2014
111,03 Oblig. Pays Emerg. Monde
08/11/2014
111,03 Oblig. Pays Emerg. Monde
07/11/2014
111,03 Oblig. Pays Emerg. Monde
06/11/2014
110,76 Oblig. Pays Emerg. Monde
05/11/2014
111,06 Oblig. Pays Emerg. Monde
04/11/2014
111,02 Oblig. Pays Emerg. Monde
03/11/2014
111,50 Oblig. Pays Emerg. Monde
02/11/2014
111,54 Oblig. Pays Emerg. Monde
01/11/2014
111,54 Oblig. Pays Emerg. Monde
31/10/2014
111,54 Oblig. Pays Emerg. Monde
30/10/2014
111,24 Oblig. Pays Emerg. Monde
29/10/2014
110,34 Oblig. Pays Emerg. Monde
28/10/2014
110,04 Oblig. Pays Emerg. Monde
27/10/2014
109,98 Oblig. Pays Emerg. Monde
26/10/2014
110,28 Oblig. Pays Emerg. Monde
25/10/2014
110,28 Oblig. Pays Emerg. Monde
24/10/2014
110,28 Oblig. Pays Emerg. Monde
23/10/2014
110,19 Oblig. Pays Emerg. Monde
22/10/2014
110,16 Oblig. Pays Emerg. Monde
21/10/2014
109,74 Oblig. Pays Emerg. Monde
20/10/2014
109,49 Oblig. Pays Emerg. Monde
19/10/2014
109,16 Oblig. Pays Emerg. Monde
18/10/2014
109,16 Oblig. Pays Emerg. Monde
17/10/2014
109,16 Oblig. Pays Emerg. Monde
16/10/2014
109,01 Oblig. Pays Emerg. Monde
15/10/2014
109,81 Oblig. Pays Emerg. Monde
14/10/2014
110,32 Oblig. Pays Emerg. Monde
13/10/2014
110,20 Oblig. Pays Emerg. Monde
12/10/2014
110,33 Oblig. Pays Emerg. Monde
11/10/2014
110,33 Oblig. Pays Emerg. Monde
10/10/2014
110,33 Oblig. Pays Emerg. Monde
09/10/2014
110,02 Oblig. Pays Emerg. Monde
08/10/2014
110,07 Oblig. Pays Emerg. Monde
07/10/2014
110,39 Oblig. Pays Emerg. Monde
06/10/2014
110,52 Oblig. Pays Emerg. Monde
05/10/2014
110,04 Oblig. Pays Emerg. Monde
04/10/2014
110,04 Oblig. Pays Emerg. Monde
03/10/2014
110,04 Oblig. Pays Emerg. Monde
02/10/2014
109,85 Oblig. Pays Emerg. Monde
01/10/2014
110,03 Oblig. Pays Emerg. Monde
30/09/2014
109,99 Oblig. Pays Emerg. Monde
29/09/2014
109,62 Oblig. Pays Emerg. Monde
28/09/2014
110,05 Oblig. Pays Emerg. Monde
27/09/2014
110,05 Oblig. Pays Emerg. Monde
26/09/2014
110,05 Oblig. Pays Emerg. Monde
25/09/2014
110,35 Oblig. Pays Emerg. Monde
24/09/2014
109,99 Oblig. Pays Emerg. Monde
23/09/2014
109,50 Oblig. Pays Emerg. Monde
22/09/2014
109,80 Oblig. Pays Emerg. Monde
21/09/2014
109,80 Oblig. Pays Emerg. Monde
20/09/2014
109,80 Oblig. Pays Emerg. Monde
19/09/2014
109,80 Oblig. Pays Emerg. Monde
18/09/2014
109,48 Oblig. Pays Emerg. Monde
17/09/2014
109,35 Oblig. Pays Emerg. Monde
16/09/2014
109,36 Oblig. Pays Emerg. Monde
15/09/2014
109,52 Oblig. Pays Emerg. Monde
14/09/2014
109,79 Oblig. Pays Emerg. Monde
13/09/2014
109,79 Oblig. Pays Emerg. Monde
12/09/2014
109,79 Oblig. Pays Emerg. Monde
11/09/2014
110,19 Oblig. Pays Emerg. Monde
10/09/2014
110,23 Oblig. Pays Emerg. Monde
09/09/2014
110,68 Oblig. Pays Emerg. Monde
08/09/2014
110,97 Oblig. Pays Emerg. Monde
07/09/2014
111,05 Oblig. Pays Emerg. Monde
06/09/2014
111,05 Oblig. Pays Emerg. Monde
05/09/2014
111,05 Oblig. Pays Emerg. Monde
04/09/2014
110,75 Oblig. Pays Emerg. Monde
03/09/2014
109,84 Oblig. Pays Emerg. Monde
02/09/2014
109,73 Oblig. Pays Emerg. Monde
01/09/2014
109,88 Oblig. Pays Emerg. Monde
31/08/2014
109,69 Oblig. Pays Emerg. Monde
30/08/2014
109,69 Oblig. Pays Emerg. Monde
29/08/2014
109,69 Oblig. Pays Emerg. Monde
28/08/2014
109,63 Oblig. Pays Emerg. Monde
27/08/2014
109,67 Oblig. Pays Emerg. Monde
26/08/2014
109,31 Oblig. Pays Emerg. Monde
25/08/2014
108,98 Oblig. Pays Emerg. Monde
24/08/2014
108,70 Oblig. Pays Emerg. Monde
23/08/2014
108,70 Oblig. Pays Emerg. Monde
22/08/2014
108,70 Oblig. Pays Emerg. Monde
21/08/2014
108,69 Oblig. Pays Emerg. Monde
20/08/2014
108,63 Oblig. Pays Emerg. Monde
19/08/2014
108,44 Oblig. Pays Emerg. Monde
18/08/2014
108,10 Oblig. Pays Emerg. Monde
17/08/2014
107,82 Oblig. Pays Emerg. Monde
16/08/2014
107,82 Oblig. Pays Emerg. Monde
15/08/2014
107,82 Oblig. Pays Emerg. Monde
14/08/2014
107,78 Oblig. Pays Emerg. Monde
13/08/2014
107,54 Oblig. Pays Emerg. Monde
12/08/2014
107,43 Oblig. Pays Emerg. Monde
11/08/2014
107,10 Oblig. Pays Emerg. Monde
10/08/2014
106,68 Oblig. Pays Emerg. Monde
09/08/2014
106,69 Oblig. Pays Emerg. Monde
08/08/2014
106,69 Oblig. Pays Emerg. Monde
07/08/2014
106,95 Oblig. Pays Emerg. Monde
06/08/2014
107,06 Oblig. Pays Emerg. Monde
05/08/2014
107,24 Oblig. Pays Emerg. Monde
04/08/2014
107,30 Oblig. Pays Emerg. Monde
03/08/2014
107,45 Oblig. Pays Emerg. Monde
02/08/2014
107,45 Oblig. Pays Emerg. Monde
01/08/2014
107,45 Oblig. Pays Emerg. Monde
31/07/2014
107,93 Oblig. Pays Emerg. Monde
30/07/2014
108,29 Oblig. Pays Emerg. Monde
29/07/2014
108,37 Oblig. Pays Emerg. Monde
28/07/2014
108,44 Oblig. Pays Emerg. Monde
27/07/2014
108,59 Oblig. Pays Emerg. Monde
26/07/2014
108,59 Oblig. Pays Emerg. Monde
25/07/2014
108,59 Oblig. Pays Emerg. Monde
24/07/2014
108,52 Oblig. Pays Emerg. Monde
23/07/2014
108,52 Oblig. Pays Emerg. Monde
22/07/2014
108,18 Oblig. Pays Emerg. Monde
21/07/2014
107,74 Oblig. Pays Emerg. Monde
20/07/2014
107,65 Oblig. Pays Emerg. Monde
19/07/2014
107,65 Oblig. Pays Emerg. Monde
18/07/2014
107,65 Oblig. Pays Emerg. Monde
17/07/2014
107,60 Oblig. Pays Emerg. Monde
16/07/2014
107,74 Oblig. Pays Emerg. Monde
15/07/2014
107,33 Oblig. Pays Emerg. Monde
14/07/2014
107,24 Oblig. Pays Emerg. Monde
13/07/2014
107,36 Oblig. Pays Emerg. Monde
12/07/2014
107,36 Oblig. Pays Emerg. Monde
11/07/2014
107,36 Oblig. Pays Emerg. Monde
10/07/2014
107,33 Oblig. Pays Emerg. Monde
09/07/2014
107,33 Oblig. Pays Emerg. Monde
08/07/2014
107,34 Oblig. Pays Emerg. Monde
07/07/2014
107,11 Oblig. Pays Emerg. Monde
06/07/2014
107,00 Oblig. Pays Emerg. Monde
05/07/2014
107,00 Oblig. Pays Emerg. Monde
04/07/2014
107,00 Oblig. Pays Emerg. Monde
03/07/2014
106,74 Oblig. Pays Emerg. Monde
02/07/2014
106,67 Oblig. Pays Emerg. Monde
01/07/2014
106,54 Oblig. Pays Emerg. Monde
30/06/2014
106,69 Oblig. Pays Emerg. Monde
29/06/2014
106,95 Oblig. Pays Emerg. Monde
28/06/2014
106,95 Oblig. Pays Emerg. Monde
27/06/2014
106,95 Oblig. Pays Emerg. Monde
26/06/2014
106,99 Oblig. Pays Emerg. Monde
25/06/2014
106,85 Oblig. Pays Emerg. Monde
24/06/2014
106,84 Oblig. Pays Emerg. Monde
23/06/2014
106,64 Oblig. Pays Emerg. Monde
22/06/2014
106,57 Oblig. Pays Emerg. Monde
21/06/2014
106,57 Oblig. Pays Emerg. Monde
20/06/2014
106,57 Oblig. Pays Emerg. Monde
19/06/2014
106,45 Oblig. Pays Emerg. Monde
18/06/2014
106,35 Oblig. Pays Emerg. Monde
17/06/2014
106,36 Oblig. Pays Emerg. Monde
16/06/2014
106,77 Oblig. Pays Emerg. Monde
15/06/2014
107,07 Oblig. Pays Emerg. Monde
14/06/2014
107,07 Oblig. Pays Emerg. Monde
13/06/2014
107,07 Oblig. Pays Emerg. Monde
12/06/2014
107,14 Oblig. Pays Emerg. Monde
11/06/2014
107,09 Oblig. Pays Emerg. Monde
10/06/2014
107,26 Oblig. Pays Emerg. Monde
09/06/2014
106,81 Oblig. Pays Emerg. Monde
08/06/2014
106,62 Oblig. Pays Emerg. Monde
07/06/2014
106,62 Oblig. Pays Emerg. Monde
06/06/2014
106,62 Oblig. Pays Emerg. Monde
05/06/2014
106,18 Oblig. Pays Emerg. Monde
04/06/2014
105,76 Oblig. Pays Emerg. Monde
03/06/2014
105,88 Oblig. Pays Emerg. Monde
02/06/2014
106,23 Oblig. Pays Emerg. Monde
01/06/2014
106,32 Oblig. Pays Emerg. Monde
31/05/2014
106,32 Oblig. Pays Emerg. Monde
30/05/2014
106,32 Oblig. Pays Emerg. Monde
29/05/2014
106,23 Oblig. Pays Emerg. Monde
28/05/2014
106,09 Oblig. Pays Emerg. Monde
27/05/2014
105,79 Oblig. Pays Emerg. Monde
26/05/2014
105,87 Oblig. Pays Emerg. Monde
25/05/2014
105,89 Oblig. Pays Emerg. Monde
24/05/2014
105,89 Oblig. Pays Emerg. Monde
23/05/2014
105,89 Oblig. Pays Emerg. Monde
22/05/2014
105,59 Oblig. Pays Emerg. Monde
21/05/2014
105,35 Oblig. Pays Emerg. Monde
20/05/2014
105,07 Oblig. Pays Emerg. Monde
19/05/2014
105,11 Oblig. Pays Emerg. Monde
18/05/2014
105,10 Oblig. Pays Emerg. Monde
17/05/2014
105,10 Oblig. Pays Emerg. Monde
16/05/2014
105,10 Oblig. Pays Emerg. Monde
15/05/2014
105,19 Oblig. Pays Emerg. Monde
14/05/2014
104,98 Oblig. Pays Emerg. Monde
13/05/2014
104,79 Oblig. Pays Emerg. Monde
12/05/2014
104,32 Oblig. Pays Emerg. Monde
11/05/2014
104,25 Oblig. Pays Emerg. Monde
10/05/2014
104,25 Oblig. Pays Emerg. Monde
09/05/2014
104,25 Oblig. Pays Emerg. Monde
08/05/2014
103,50 Oblig. Pays Emerg. Monde
07/05/2014
103,05 Oblig. Pays Emerg. Monde
06/05/2014
102,61 Oblig. Pays Emerg. Monde
05/05/2014
102,77 Oblig. Pays Emerg. Monde
04/05/2014
102,78 Oblig. Pays Emerg. Monde
03/05/2014
102,78 Oblig. Pays Emerg. Monde
02/05/2014
102,78 Oblig. Pays Emerg. Monde
01/05/2014
102,51 Oblig. Pays Emerg. Monde
30/04/2014
102,49 Oblig. Pays Emerg. Monde
29/04/2014
102,52 Oblig. Pays Emerg. Monde
28/04/2014
102,10 Oblig. Pays Emerg. Monde
27/04/2014
102,22 Oblig. Pays Emerg. Monde
26/04/2014
102,22 Oblig. Pays Emerg. Monde
25/04/2014
102,22 Oblig. Pays Emerg. Monde
24/04/2014
102,45 Oblig. Pays Emerg. Monde
23/04/2014
102,34 Oblig. Pays Emerg. Monde
22/04/2014
102,53 Oblig. Pays Emerg. Monde
21/04/2014
102,39 Oblig. Pays Emerg. Monde
20/04/2014
102,37 Oblig. Pays Emerg. Monde
19/04/2014
102,37 Oblig. Pays Emerg. Monde
18/04/2014
102,37 Oblig. Pays Emerg. Monde
17/04/2014
102,37 Oblig. Pays Emerg. Monde
16/04/2014
102,30 Oblig. Pays Emerg. Monde
15/04/2014
102,41 Oblig. Pays Emerg. Monde
14/04/2014
102,56 Oblig. Pays Emerg. Monde
13/04/2014
102,50 Oblig. Pays Emerg. Monde
12/04/2014
102,50 Oblig. Pays Emerg. Monde
11/04/2014
102,50 Oblig. Pays Emerg. Monde
10/04/2014
102,70 Oblig. Pays Emerg. Monde
09/04/2014
102,74 Oblig. Pays Emerg. Monde
08/04/2014
102,86 Oblig. Pays Emerg. Monde
07/04/2014
102,71 Oblig. Pays Emerg. Monde
06/04/2014
102,73 Oblig. Pays Emerg. Monde
05/04/2014
102,73 Oblig. Pays Emerg. Monde
04/04/2014
102,73 Oblig. Pays Emerg. Monde
03/04/2014
102,04 Oblig. Pays Emerg. Monde
02/04/2014
101,97 Oblig. Pays Emerg. Monde
01/04/2014
101,96 Oblig. Pays Emerg. Monde
31/03/2014
101,87 Oblig. Pays Emerg. Monde
30/03/2014
101,76 Oblig. Pays Emerg. Monde
29/03/2014
101,76 Oblig. Pays Emerg. Monde
28/03/2014
101,76 Oblig. Pays Emerg. Monde
27/03/2014
101,55 Oblig. Pays Emerg. Monde
26/03/2014
100,89 Oblig. Pays Emerg. Monde
25/03/2014
100,49 Oblig. Pays Emerg. Monde
24/03/2014
100,19 Oblig. Pays Emerg. Monde
23/03/2014
100,01 Oblig. Pays Emerg. Monde
22/03/2014
100,01 Oblig. Pays Emerg. Monde
21/03/2014
100,01 Oblig. Pays Emerg. Monde
20/03/2014
100,00 Oblig. Pays Emerg. Monde
19/03/2014
99,66 Oblig. Pays Emerg. Monde
18/03/2014
99,54 Oblig. Pays Emerg. Monde
17/03/2014
99,30 Oblig. Pays Emerg. Monde
16/03/2014
99,20 Oblig. Pays Emerg. Monde
15/03/2014
99,20 Oblig. Pays Emerg. Monde
14/03/2014
99,20 Oblig. Pays Emerg. Monde
13/03/2014
99,12 Oblig. Pays Emerg. Monde
12/03/2014
99,24 Oblig. Pays Emerg. Monde
11/03/2014
99,69 Oblig. Pays Emerg. Monde
10/03/2014
99,67 Oblig. Pays Emerg. Monde
09/03/2014
99,86 Oblig. Pays Emerg. Monde
08/03/2014
99,86 Oblig. Pays Emerg. Monde
07/03/2014
99,86 Oblig. Pays Emerg. Monde
06/03/2014
100,66 Oblig. Pays Emerg. Monde
05/03/2014
100,62 Oblig. Pays Emerg. Monde
04/03/2014
100,27 Oblig. Pays Emerg. Monde
03/03/2014
99,98 Oblig. Pays Emerg. Monde
02/03/2014
100,20 Oblig. Pays Emerg. Monde
01/03/2014
100,19 Oblig. Pays Emerg. Monde
28/02/2014
100,19 Oblig. Pays Emerg. Monde
27/02/2014
100,62 Oblig. Pays Emerg. Monde
26/02/2014
100,27 Oblig. Pays Emerg. Monde
25/02/2014
100,16 Oblig. Pays Emerg. Monde
24/02/2014
100,11 Oblig. Pays Emerg. Monde
23/02/2014
99,78 Oblig. Pays Emerg. Monde
22/02/2014
99,78 Oblig. Pays Emerg. Monde
21/02/2014
99,78 Oblig. Pays Emerg. Monde
20/02/2014
99,52 Oblig. Pays Emerg. Monde
19/02/2014
99,36 Oblig. Pays Emerg. Monde
18/02/2014
99,53 Oblig. Pays Emerg. Monde
17/02/2014
99,74 Oblig. Pays Emerg. Monde
16/02/2014
99,57 Oblig. Pays Emerg. Monde
15/02/2014
99,57 Oblig. Pays Emerg. Monde
14/02/2014
99,57 Oblig. Pays Emerg. Monde
13/02/2014
99,41 Oblig. Pays Emerg. Monde
12/02/2014
99,96 Oblig. Pays Emerg. Monde
11/02/2014
99,37 Oblig. Pays Emerg. Monde
10/02/2014
99,43 Oblig. Pays Emerg. Monde
09/02/2014
99,67 Oblig. Pays Emerg. Monde
08/02/2014
99,67 Oblig. Pays Emerg. Monde
07/02/2014
99,67 Oblig. Pays Emerg. Monde
06/02/2014
99,83 Oblig. Pays Emerg. Monde
05/02/2014
99,47 Oblig. Pays Emerg. Monde
04/02/2014
99,25 Oblig. Pays Emerg. Monde
03/02/2014
98,99 Oblig. Pays Emerg. Monde
02/02/2014
99,05 Oblig. Pays Emerg. Monde
01/02/2014
99,05 Oblig. Pays Emerg. Monde
31/01/2014
99,05 Oblig. Pays Emerg. Monde
30/01/2014
99,02 Oblig. Pays Emerg. Monde
29/01/2014
98,95 Oblig. Pays Emerg. Monde
28/01/2014
99,03 Oblig. Pays Emerg. Monde
27/01/2014
98,85 Oblig. Pays Emerg. Monde
26/01/2014
98,98 Oblig. Pays Emerg. Monde
25/01/2014
98,98 Oblig. Pays Emerg. Monde
24/01/2014
98,98 Oblig. Pays Emerg. Monde
23/01/2014
99,78 Oblig. Pays Emerg. Monde
22/01/2014
100,66 Oblig. Pays Emerg. Monde
21/01/2014
100,93 Oblig. Pays Emerg. Monde
20/01/2014
100,97 Oblig. Pays Emerg. Monde
19/01/2014
100,94 Oblig. Pays Emerg. Monde
18/01/2014
100,94 Oblig. Pays Emerg. Monde
17/01/2014
100,94 Oblig. Pays Emerg. Monde
16/01/2014
100,71 Oblig. Pays Emerg. Monde
15/01/2014
100,78 Oblig. Pays Emerg. Monde
14/01/2014
100,48 Oblig. Pays Emerg. Monde
13/01/2014
100,67 Oblig. Pays Emerg. Monde
12/01/2014
100,65 Oblig. Pays Emerg. Monde
11/01/2014
100,65 Oblig. Pays Emerg. Monde
10/01/2014
100,65 Oblig. Pays Emerg. Monde
09/01/2014
100,39 Oblig. Pays Emerg. Monde
08/01/2014
100,54 Oblig. Pays Emerg. Monde
07/01/2014
100,50 Oblig. Pays Emerg. Monde
06/01/2014
100,40 Oblig. Pays Emerg. Monde
05/01/2014
100,32 Oblig. Pays Emerg. Monde
04/01/2014
100,32 Oblig. Pays Emerg. Monde
03/01/2014
100,32 Oblig. Pays Emerg. Monde
02/01/2014
100,09 Oblig. Pays Emerg. Monde
01/01/2014
99,71 Oblig. Pays Emerg. Monde
31/12/2013
99,71 Oblig. Pays Emerg. Monde
30/12/2013
99,73 Oblig. Pays Emerg. Monde
29/12/2013
99,73 Oblig. Pays Emerg. Monde
28/12/2013
99,73 Oblig. Pays Emerg. Monde
27/12/2013
99,73 Oblig. Pays Emerg. Monde
26/12/2013
100,43 Oblig. Pays Emerg. Monde
25/12/2013
100,44 Oblig. Pays Emerg. Monde
24/12/2013
100,44 Oblig. Pays Emerg. Monde
23/12/2013
100,39 Oblig. Pays Emerg. Monde
22/12/2013
100,46 Oblig. Pays Emerg. Monde
21/12/2013
100,46 Oblig. Pays Emerg. Monde
20/12/2013
100,46 Oblig. Pays Emerg. Monde
19/12/2013
100,48 Oblig. Pays Emerg. Monde
18/12/2013
100,18 Oblig. Pays Emerg. Monde
17/12/2013
100,30 Oblig. Pays Emerg. Monde
16/12/2013
100,24 Oblig. Pays Emerg. Monde
15/12/2013
100,24 Oblig. Pays Emerg. Monde
14/12/2013
100,24 Oblig. Pays Emerg. Monde
13/12/2013
100,24 Oblig. Pays Emerg. Monde
12/12/2013
99,87 Oblig. Pays Emerg. Monde
11/12/2013
99,93 Oblig. Pays Emerg. Monde
10/12/2013
100,14 Oblig. Pays Emerg. Monde
09/12/2013
100,07 Oblig. Pays Emerg. Monde
08/12/2013
100,00 Oblig. Pays Emerg. Monde
07/12/2013
100,00 Oblig. Pays Emerg. Monde
06/12/2013
100,00 FF EMERGING MARKET DEBT (C) EUR
06/12/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
05/12/2016
148,43 FF EMERGING MARKET DEBT (C) EUR
04/12/2016
148,84 FF EMERGING MARKET DEBT (C) EUR
03/12/2016
148,84 FF EMERGING MARKET DEBT (C) EUR
02/12/2016
148,84 FF EMERGING MARKET DEBT (C) EUR
01/12/2016
149,25 FF EMERGING MARKET DEBT (C) EUR
30/11/2016
150,54 FF EMERGING MARKET DEBT (C) EUR
29/11/2016
150,07 FF EMERGING MARKET DEBT (C) EUR
28/11/2016
150,82 FF EMERGING MARKET DEBT (C) EUR
27/11/2016
150,34 FF EMERGING MARKET DEBT (C) EUR
26/11/2016
150,34 FF EMERGING MARKET DEBT (C) EUR
25/11/2016
150,34 FF EMERGING MARKET DEBT (C) EUR
24/11/2016
150,89 FF EMERGING MARKET DEBT (C) EUR
23/11/2016
150,89 FF EMERGING MARKET DEBT (C) EUR
22/11/2016
150,41 FF EMERGING MARKET DEBT (C) EUR
21/11/2016
150,82 FF EMERGING MARKET DEBT (C) EUR
20/11/2016
150,54 FF EMERGING MARKET DEBT (C) EUR
19/11/2016
150,54 FF EMERGING MARKET DEBT (C) EUR
18/11/2016
150,54 FF EMERGING MARKET DEBT (C) EUR
17/11/2016
150,34 FF EMERGING MARKET DEBT (C) EUR
16/11/2016
149,52 FF EMERGING MARKET DEBT (C) EUR
15/11/2016
149,18 FF EMERGING MARKET DEBT (C) EUR
14/11/2016
148,09 FF EMERGING MARKET DEBT (C) EUR
13/11/2016
148,77 FF EMERGING MARKET DEBT (C) EUR
12/11/2016
148,77 FF EMERGING MARKET DEBT (C) EUR
11/11/2016
148,77 FF EMERGING MARKET DEBT (C) EUR
10/11/2016
149,32 FF EMERGING MARKET DEBT (C) EUR
09/11/2016
150,34 FF EMERGING MARKET DEBT (C) EUR
08/11/2016
150,61 FF EMERGING MARKET DEBT (C) EUR
07/11/2016
150,27 FF EMERGING MARKET DEBT (C) EUR
06/11/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
05/11/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
04/11/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
03/11/2016
149,25 FF EMERGING MARKET DEBT (C) EUR
02/11/2016
148,91 FF EMERGING MARKET DEBT (C) EUR
01/11/2016
149,86 FF EMERGING MARKET DEBT (C) EUR
31/10/2016
151,36 FF EMERGING MARKET DEBT (C) EUR
30/10/2016
151,84 FF EMERGING MARKET DEBT (C) EUR
29/10/2016
151,84 FF EMERGING MARKET DEBT (C) EUR
28/10/2016
151,84 FF EMERGING MARKET DEBT (C) EUR
27/10/2016
152,38 FF EMERGING MARKET DEBT (C) EUR
26/10/2016
153,00 FF EMERGING MARKET DEBT (C) EUR
25/10/2016
153,88 FF EMERGING MARKET DEBT (C) EUR
24/10/2016
153,95 FF EMERGING MARKET DEBT (C) EUR
23/10/2016
153,95 FF EMERGING MARKET DEBT (C) EUR
22/10/2016
153,95 FF EMERGING MARKET DEBT (C) EUR
21/10/2016
153,95 FF EMERGING MARKET DEBT (C) EUR
20/10/2016
152,86 FF EMERGING MARKET DEBT (C) EUR
19/10/2016
151,91 FF EMERGING MARKET DEBT (C) EUR
18/10/2016
151,43 FF EMERGING MARKET DEBT (C) EUR
17/10/2016
151,36 FF EMERGING MARKET DEBT (C) EUR
16/10/2016
151,77 FF EMERGING MARKET DEBT (C) EUR
15/10/2016
151,77 FF EMERGING MARKET DEBT (C) EUR
14/10/2016
151,77 FF EMERGING MARKET DEBT (C) EUR
13/10/2016
151,09 FF EMERGING MARKET DEBT (C) EUR
12/10/2016
151,36 FF EMERGING MARKET DEBT (C) EUR
11/10/2016
150,95 FF EMERGING MARKET DEBT (C) EUR
10/10/2016
149,73 FF EMERGING MARKET DEBT (C) EUR
09/10/2016
149,73 FF EMERGING MARKET DEBT (C) EUR
08/10/2016
149,73 FF EMERGING MARKET DEBT (C) EUR
07/10/2016
149,73 FF EMERGING MARKET DEBT (C) EUR
06/10/2016
149,93 FF EMERGING MARKET DEBT (C) EUR
05/10/2016
150,20 FF EMERGING MARKET DEBT (C) EUR
04/10/2016
149,59 FF EMERGING MARKET DEBT (C) EUR
03/10/2016
149,52 FF EMERGING MARKET DEBT (C) EUR
02/10/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
01/10/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
30/09/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
29/09/2016
149,05 FF EMERGING MARKET DEBT (C) EUR
28/09/2016
149,32 FF EMERGING MARKET DEBT (C) EUR
27/09/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
26/09/2016
148,23 FF EMERGING MARKET DEBT (C) EUR
25/09/2016
149,25 FF EMERGING MARKET DEBT (C) EUR
24/09/2016
149,25 FF EMERGING MARKET DEBT (C) EUR
23/09/2016
149,25 FF EMERGING MARKET DEBT (C) EUR
22/09/2016
149,18 FF EMERGING MARKET DEBT (C) EUR
21/09/2016
148,84 FF EMERGING MARKET DEBT (C) EUR
20/09/2016
148,50 FF EMERGING MARKET DEBT (C) EUR
19/09/2016
148,09 FF EMERGING MARKET DEBT (C) EUR
18/09/2016
148,37 FF EMERGING MARKET DEBT (C) EUR
17/09/2016
148,37 FF EMERGING MARKET DEBT (C) EUR
16/09/2016
148,37 FF EMERGING MARKET DEBT (C) EUR
15/09/2016
147,21 FF EMERGING MARKET DEBT (C) EUR
14/09/2016
147,14 FF EMERGING MARKET DEBT (C) EUR
13/09/2016
147,89 FF EMERGING MARKET DEBT (C) EUR
12/09/2016
148,02 FF EMERGING MARKET DEBT (C) EUR
11/09/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
10/09/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
09/09/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
08/09/2016
149,25 FF EMERGING MARKET DEBT (C) EUR
07/09/2016
149,52 FF EMERGING MARKET DEBT (C) EUR
06/09/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
05/09/2016
149,73 FF EMERGING MARKET DEBT (C) EUR
04/09/2016
149,52 FF EMERGING MARKET DEBT (C) EUR
03/09/2016
149,52 FF EMERGING MARKET DEBT (C) EUR
02/09/2016
149,52 FF EMERGING MARKET DEBT (C) EUR
01/09/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
31/08/2016
150,00 FF EMERGING MARKET DEBT (C) EUR
30/08/2016
150,07 FF EMERGING MARKET DEBT (C) EUR
29/08/2016
149,59 FF EMERGING MARKET DEBT (C) EUR
28/08/2016
148,77 FF EMERGING MARKET DEBT (C) EUR
27/08/2016
148,77 FF EMERGING MARKET DEBT (C) EUR
26/08/2016
148,77 FF EMERGING MARKET DEBT (C) EUR
25/08/2016
148,16 FF EMERGING MARKET DEBT (C) EUR
24/08/2016
148,57 FF EMERGING MARKET DEBT (C) EUR
23/08/2016
147,89 FF EMERGING MARKET DEBT (C) EUR
22/08/2016
147,75 FF EMERGING MARKET DEBT (C) EUR
21/08/2016
147,48 FF EMERGING MARKET DEBT (C) EUR
20/08/2016
147,48 FF EMERGING MARKET DEBT (C) EUR
19/08/2016
147,48 FF EMERGING MARKET DEBT (C) EUR
18/08/2016
147,41 FF EMERGING MARKET DEBT (C) EUR
17/08/2016
148,09 FF EMERGING MARKET DEBT (C) EUR
16/08/2016
147,89 FF EMERGING MARKET DEBT (C) EUR
15/08/2016
148,84 FF EMERGING MARKET DEBT (C) EUR
14/08/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
13/08/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
12/08/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
11/08/2016
148,71 FF EMERGING MARKET DEBT (C) EUR
10/08/2016
148,71 FF EMERGING MARKET DEBT (C) EUR
09/08/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
08/08/2016
149,05 FF EMERGING MARKET DEBT (C) EUR
07/08/2016
148,64 FF EMERGING MARKET DEBT (C) EUR
06/08/2016
148,64 FF EMERGING MARKET DEBT (C) EUR
05/08/2016
148,64 FF EMERGING MARKET DEBT (C) EUR
04/08/2016
147,82 FF EMERGING MARKET DEBT (C) EUR
03/08/2016
146,73 FF EMERGING MARKET DEBT (C) EUR
02/08/2016
146,32 FF EMERGING MARKET DEBT (C) EUR
01/08/2016
147,28 FF EMERGING MARKET DEBT (C) EUR
31/07/2016
147,21 FF EMERGING MARKET DEBT (C) EUR
30/07/2016
147,21 FF EMERGING MARKET DEBT (C) EUR
29/07/2016
147,21 FF EMERGING MARKET DEBT (C) EUR
28/07/2016
148,16 FF EMERGING MARKET DEBT (C) EUR
27/07/2016
149,39 FF EMERGING MARKET DEBT (C) EUR
26/07/2016
150,07 FF EMERGING MARKET DEBT (C) EUR
25/07/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
24/07/2016
149,86 FF EMERGING MARKET DEBT (C) EUR
23/07/2016
149,86 FF EMERGING MARKET DEBT (C) EUR
22/07/2016
149,86 FF EMERGING MARKET DEBT (C) EUR
21/07/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
20/07/2016
149,18 FF EMERGING MARKET DEBT (C) EUR
19/07/2016
149,11 FF EMERGING MARKET DEBT (C) EUR
18/07/2016
148,16 FF EMERGING MARKET DEBT (C) EUR
17/07/2016
148,64 FF EMERGING MARKET DEBT (C) EUR
16/07/2016
148,64 FF EMERGING MARKET DEBT (C) EUR
15/07/2016
148,64 FF EMERGING MARKET DEBT (C) EUR
14/07/2016
148,02 FF EMERGING MARKET DEBT (C) EUR
13/07/2016
148,09 FF EMERGING MARKET DEBT (C) EUR
12/07/2016
148,30 FF EMERGING MARKET DEBT (C) EUR
11/07/2016
148,98 FF EMERGING MARKET DEBT (C) EUR
10/07/2016
148,50 FF EMERGING MARKET DEBT (C) EUR
09/07/2016
148,50 FF EMERGING MARKET DEBT (C) EUR
08/07/2016
148,50 FF EMERGING MARKET DEBT (C) EUR
07/07/2016
147,82 FF EMERGING MARKET DEBT (C) EUR
06/07/2016
148,09 FF EMERGING MARKET DEBT (C) EUR
05/07/2016
148,16 FF EMERGING MARKET DEBT (C) EUR
04/07/2016
146,05 FF EMERGING MARKET DEBT (C) EUR
03/07/2016
145,84 FF EMERGING MARKET DEBT (C) EUR
02/07/2016
145,84 FF EMERGING MARKET DEBT (C) EUR
01/07/2016
145,84 FF EMERGING MARKET DEBT (C) EUR
30/06/2016
146,73 FF EMERGING MARKET DEBT (C) EUR
29/06/2016
145,64 FF EMERGING MARKET DEBT (C) EUR
28/06/2016
145,64 FF EMERGING MARKET DEBT (C) EUR
27/06/2016
145,64 FF EMERGING MARKET DEBT (C) EUR
26/06/2016
144,01 FF EMERGING MARKET DEBT (C) EUR
25/06/2016
144,01 FF EMERGING MARKET DEBT (C) EUR
24/06/2016
144,01 FF EMERGING MARKET DEBT (C) EUR
23/06/2016
141,01 FF EMERGING MARKET DEBT (C) EUR
22/06/2016
141,76 FF EMERGING MARKET DEBT (C) EUR
21/06/2016
141,89 FF EMERGING MARKET DEBT (C) EUR
20/06/2016
141,21 FF EMERGING MARKET DEBT (C) EUR
19/06/2016
141,69 FF EMERGING MARKET DEBT (C) EUR
18/06/2016
141,69 FF EMERGING MARKET DEBT (C) EUR
17/06/2016
141,69 FF EMERGING MARKET DEBT (C) EUR
16/06/2016
142,92 FF EMERGING MARKET DEBT (C) EUR
15/06/2016
141,76 FF EMERGING MARKET DEBT (C) EUR
14/06/2016
142,03 FF EMERGING MARKET DEBT (C) EUR
13/06/2016
141,62 FF EMERGING MARKET DEBT (C) EUR
12/06/2016
141,89 FF EMERGING MARKET DEBT (C) EUR
11/06/2016
141,89 FF EMERGING MARKET DEBT (C) EUR
10/06/2016
141,89 FF EMERGING MARKET DEBT (C) EUR
09/06/2016
141,35 FF EMERGING MARKET DEBT (C) EUR
08/06/2016
140,46 FF EMERGING MARKET DEBT (C) EUR
07/06/2016
140,74 FF EMERGING MARKET DEBT (C) EUR
06/06/2016
140,26 FF EMERGING MARKET DEBT (C) EUR
05/06/2016
140,26 FF EMERGING MARKET DEBT (C) EUR
04/06/2016
140,26 FF EMERGING MARKET DEBT (C) EUR
03/06/2016
140,26 FF EMERGING MARKET DEBT (C) EUR
02/06/2016
141,62 FF EMERGING MARKET DEBT (C) EUR
01/06/2016
141,35 FF EMERGING MARKET DEBT (C) EUR
31/05/2016
141,55 FF EMERGING MARKET DEBT (C) EUR
30/05/2016
141,28 FF EMERGING MARKET DEBT (C) EUR
29/05/2016
141,35 FF EMERGING MARKET DEBT (C) EUR
28/05/2016
141,35 FF EMERGING MARKET DEBT (C) EUR
27/05/2016
141,35 FF EMERGING MARKET DEBT (C) EUR
26/05/2016
140,80 FF EMERGING MARKET DEBT (C) EUR
25/05/2016
141,01 FF EMERGING MARKET DEBT (C) EUR
24/05/2016
140,94 FF EMERGING MARKET DEBT (C) EUR
23/05/2016
140,33 FF EMERGING MARKET DEBT (C) EUR
22/05/2016
140,05 FF EMERGING MARKET DEBT (C) EUR
21/05/2016
140,05 FF EMERGING MARKET DEBT (C) EUR
20/05/2016
140,05 FF EMERGING MARKET DEBT (C) EUR
19/05/2016
139,85 FF EMERGING MARKET DEBT (C) EUR
18/05/2016
139,92 FF EMERGING MARKET DEBT (C) EUR
17/05/2016
139,51 FF EMERGING MARKET DEBT (C) EUR
16/05/2016
138,90 FF EMERGING MARKET DEBT (C) EUR
15/05/2016
139,85 FF EMERGING MARKET DEBT (C) EUR
14/05/2016
139,85 FF EMERGING MARKET DEBT (C) EUR
13/05/2016
139,85 FF EMERGING MARKET DEBT (C) EUR
12/05/2016
138,62 FF EMERGING MARKET DEBT (C) EUR
11/05/2016
137,53 FF EMERGING MARKET DEBT (C) EUR
10/05/2016
137,67 FF EMERGING MARKET DEBT (C) EUR
09/05/2016
137,40 FF EMERGING MARKET DEBT (C) EUR
08/05/2016
137,06 FF EMERGING MARKET DEBT (C) EUR
07/05/2016
137,06 FF EMERGING MARKET DEBT (C) EUR
06/05/2016
137,06 FF EMERGING MARKET DEBT (C) EUR
05/05/2016
137,26 FF EMERGING MARKET DEBT (C) EUR
04/05/2016
136,10 FF EMERGING MARKET DEBT (C) EUR
03/05/2016
136,24 FF EMERGING MARKET DEBT (C) EUR
02/05/2016
136,38 FF EMERGING MARKET DEBT (C) EUR
01/05/2016
137,26 FF EMERGING MARKET DEBT (C) EUR
30/04/2016
137,26 FF EMERGING MARKET DEBT (C) EUR
29/04/2016
137,26 FF EMERGING MARKET DEBT (C) EUR
28/04/2016
138,22 FF EMERGING MARKET DEBT (C) EUR
27/04/2016
137,60 FF EMERGING MARKET DEBT (C) EUR
26/04/2016
137,60 FF EMERGING MARKET DEBT (C) EUR
25/04/2016
138,49 FF EMERGING MARKET DEBT (C) EUR
24/04/2016
139,10 FF EMERGING MARKET DEBT (C) EUR
23/04/2016
139,10 FF EMERGING MARKET DEBT (C) EUR
22/04/2016
139,10 FF EMERGING MARKET DEBT (C) EUR
21/04/2016
138,69 FF EMERGING MARKET DEBT (C) EUR
20/04/2016
138,42 FF EMERGING MARKET DEBT (C) EUR
19/04/2016
137,47 FF EMERGING MARKET DEBT (C) EUR
18/04/2016
137,60 FF EMERGING MARKET DEBT (C) EUR
17/04/2016
138,28 FF EMERGING MARKET DEBT (C) EUR
16/04/2016
138,28 FF EMERGING MARKET DEBT (C) EUR
15/04/2016
138,28 FF EMERGING MARKET DEBT (C) EUR
14/04/2016
138,42 FF EMERGING MARKET DEBT (C) EUR
13/04/2016
137,87 FF EMERGING MARKET DEBT (C) EUR
12/04/2016
135,97 FF EMERGING MARKET DEBT (C) EUR
11/04/2016
135,63 FF EMERGING MARKET DEBT (C) EUR
10/04/2016
135,49 FF EMERGING MARKET DEBT (C) EUR
09/04/2016
135,49 FF EMERGING MARKET DEBT (C) EUR
08/04/2016
135,49 FF EMERGING MARKET DEBT (C) EUR
07/04/2016
135,56 FF EMERGING MARKET DEBT (C) EUR
06/04/2016
135,01 FF EMERGING MARKET DEBT (C) EUR
05/04/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
04/04/2016
135,49 FF EMERGING MARKET DEBT (C) EUR
03/04/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
02/04/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
01/04/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
31/03/2016
135,69 FF EMERGING MARKET DEBT (C) EUR
30/03/2016
135,49 FF EMERGING MARKET DEBT (C) EUR
29/03/2016
137,19 FF EMERGING MARKET DEBT (C) EUR
28/03/2016
136,51 FF EMERGING MARKET DEBT (C) EUR
27/03/2016
136,92 FF EMERGING MARKET DEBT (C) EUR
26/03/2016
136,92 FF EMERGING MARKET DEBT (C) EUR
25/03/2016
136,92 FF EMERGING MARKET DEBT (C) EUR
24/03/2016
136,85 FF EMERGING MARKET DEBT (C) EUR
23/03/2016
137,19 FF EMERGING MARKET DEBT (C) EUR
22/03/2016
137,06 FF EMERGING MARKET DEBT (C) EUR
21/03/2016
136,78 FF EMERGING MARKET DEBT (C) EUR
20/03/2016
136,31 FF EMERGING MARKET DEBT (C) EUR
19/03/2016
136,31 FF EMERGING MARKET DEBT (C) EUR
18/03/2016
136,31 FF EMERGING MARKET DEBT (C) EUR
17/03/2016
134,88 FF EMERGING MARKET DEBT (C) EUR
16/03/2016
137,33 FF EMERGING MARKET DEBT (C) EUR
15/03/2016
136,10 FF EMERGING MARKET DEBT (C) EUR
14/03/2016
136,38 FF EMERGING MARKET DEBT (C) EUR
13/03/2016
135,22 FF EMERGING MARKET DEBT (C) EUR
12/03/2016
135,22 FF EMERGING MARKET DEBT (C) EUR
11/03/2016
135,22 FF EMERGING MARKET DEBT (C) EUR
10/03/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
09/03/2016
136,58 FF EMERGING MARKET DEBT (C) EUR
08/03/2016
136,65 FF EMERGING MARKET DEBT (C) EUR
07/03/2016
136,99 FF EMERGING MARKET DEBT (C) EUR
06/03/2016
136,65 FF EMERGING MARKET DEBT (C) EUR
05/03/2016
136,65 FF EMERGING MARKET DEBT (C) EUR
04/03/2016
136,65 FF EMERGING MARKET DEBT (C) EUR
03/03/2016
137,26 FF EMERGING MARKET DEBT (C) EUR
02/03/2016
138,15 FF EMERGING MARKET DEBT (C) EUR
01/03/2016
137,60 FF EMERGING MARKET DEBT (C) EUR
29/02/2016
137,06 FF EMERGING MARKET DEBT (C) EUR
28/02/2016
136,10 FF EMERGING MARKET DEBT (C) EUR
27/02/2016
136,10 FF EMERGING MARKET DEBT (C) EUR
26/02/2016
136,10 FF EMERGING MARKET DEBT (C) EUR
25/02/2016
134,60 FF EMERGING MARKET DEBT (C) EUR
24/02/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
23/02/2016
134,67 FF EMERGING MARKET DEBT (C) EUR
22/02/2016
134,47 FF EMERGING MARKET DEBT (C) EUR
21/02/2016
132,70 FF EMERGING MARKET DEBT (C) EUR
20/02/2016
132,70 FF EMERGING MARKET DEBT (C) EUR
19/02/2016
132,70 FF EMERGING MARKET DEBT (C) EUR
18/02/2016
133,04 FF EMERGING MARKET DEBT (C) EUR
17/02/2016
131,81 FF EMERGING MARKET DEBT (C) EUR
16/02/2016
130,99 FF EMERGING MARKET DEBT (C) EUR
15/02/2016
130,59 FF EMERGING MARKET DEBT (C) EUR
14/02/2016
129,63 FF EMERGING MARKET DEBT (C) EUR
13/02/2016
129,63 FF EMERGING MARKET DEBT (C) EUR
12/02/2016
129,63 FF EMERGING MARKET DEBT (C) EUR
11/02/2016
128,41 FF EMERGING MARKET DEBT (C) EUR
10/02/2016
131,20 FF EMERGING MARKET DEBT (C) EUR
09/02/2016
129,22 FF EMERGING MARKET DEBT (C) EUR
08/02/2016
131,20 FF EMERGING MARKET DEBT (C) EUR
07/02/2016
131,74 FF EMERGING MARKET DEBT (C) EUR
06/02/2016
131,74 FF EMERGING MARKET DEBT (C) EUR
05/02/2016
131,74 FF EMERGING MARKET DEBT (C) EUR
04/02/2016
130,93 FF EMERGING MARKET DEBT (C) EUR
03/02/2016
132,29 FF EMERGING MARKET DEBT (C) EUR
02/02/2016
133,86 FF EMERGING MARKET DEBT (C) EUR
01/02/2016
134,47 FF EMERGING MARKET DEBT (C) EUR
31/01/2016
135,35 FF EMERGING MARKET DEBT (C) EUR
30/01/2016
135,35 FF EMERGING MARKET DEBT (C) EUR
29/01/2016
135,35 FF EMERGING MARKET DEBT (C) EUR
28/01/2016
133,45 FF EMERGING MARKET DEBT (C) EUR
27/01/2016
133,72 FF EMERGING MARKET DEBT (C) EUR
26/01/2016
133,72 FF EMERGING MARKET DEBT (C) EUR
25/01/2016
134,06 FF EMERGING MARKET DEBT (C) EUR
24/01/2016
135,08 FF EMERGING MARKET DEBT (C) EUR
23/01/2016
135,08 FF EMERGING MARKET DEBT (C) EUR
22/01/2016
135,08 FF EMERGING MARKET DEBT (C) EUR
21/01/2016
133,11 FF EMERGING MARKET DEBT (C) EUR
20/01/2016
132,22 FF EMERGING MARKET DEBT (C) EUR
19/01/2016
132,90 FF EMERGING MARKET DEBT (C) EUR
18/01/2016
132,77 FF EMERGING MARKET DEBT (C) EUR
17/01/2016
132,08 FF EMERGING MARKET DEBT (C) EUR
16/01/2016
132,08 FF EMERGING MARKET DEBT (C) EUR
15/01/2016
132,08 FF EMERGING MARKET DEBT (C) EUR
14/01/2016
133,99 FF EMERGING MARKET DEBT (C) EUR
13/01/2016
134,74 FF EMERGING MARKET DEBT (C) EUR
12/01/2016
135,29 FF EMERGING MARKET DEBT (C) EUR
11/01/2016
135,49 FF EMERGING MARKET DEBT (C) EUR
10/01/2016
135,76 FF EMERGING MARKET DEBT (C) EUR
09/01/2016
135,76 FF EMERGING MARKET DEBT (C) EUR
08/01/2016
135,76 FF EMERGING MARKET DEBT (C) EUR
07/01/2016
135,97 FF EMERGING MARKET DEBT (C) EUR
06/01/2016
137,60 FF EMERGING MARKET DEBT (C) EUR
05/01/2016
138,01 FF EMERGING MARKET DEBT (C) EUR
04/01/2016
137,26 FF EMERGING MARKET DEBT (C) EUR
03/01/2016
136,44 FF EMERGING MARKET DEBT (C) EUR
02/01/2016
136,44 FF EMERGING MARKET DEBT (C) EUR
01/01/2016
136,44 FF EMERGING MARKET DEBT (C) EUR
31/12/2015
136,44 FF EMERGING MARKET DEBT (C) EUR
30/12/2015
135,69 FF EMERGING MARKET DEBT (C) EUR
29/12/2015
135,76 FF EMERGING MARKET DEBT (C) EUR
28/12/2015
134,06 FF EMERGING MARKET DEBT (C) EUR
27/12/2015
135,08 FF EMERGING MARKET DEBT (C) EUR
26/12/2015
135,08 FF EMERGING MARKET DEBT (C) EUR
25/12/2015
135,08 FF EMERGING MARKET DEBT (C) EUR
24/12/2015
135,08 FF EMERGING MARKET DEBT (C) EUR
23/12/2015
135,97 FF EMERGING MARKET DEBT (C) EUR
22/12/2015
134,60 FF EMERGING MARKET DEBT (C) EUR
21/12/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
20/12/2015
136,58 FF EMERGING MARKET DEBT (C) EUR
19/12/2015
136,58 FF EMERGING MARKET DEBT (C) EUR
18/12/2015
136,58 FF EMERGING MARKET DEBT (C) EUR
17/12/2015
137,47 FF EMERGING MARKET DEBT (C) EUR
16/12/2015
135,22 FF EMERGING MARKET DEBT (C) EUR
15/12/2015
135,49 FF EMERGING MARKET DEBT (C) EUR
14/12/2015
134,74 FF EMERGING MARKET DEBT (C) EUR
13/12/2015
135,29 FF EMERGING MARKET DEBT (C) EUR
12/12/2015
135,29 FF EMERGING MARKET DEBT (C) EUR
11/12/2015
135,29 FF EMERGING MARKET DEBT (C) EUR
10/12/2015
136,99 FF EMERGING MARKET DEBT (C) EUR
09/12/2015
136,78 FF EMERGING MARKET DEBT (C) EUR
08/12/2015
137,74 FF EMERGING MARKET DEBT (C) EUR
07/12/2015
138,69 FF EMERGING MARKET DEBT (C) EUR
06/12/2015
137,67 FF EMERGING MARKET DEBT (C) EUR
05/12/2015
137,67 FF EMERGING MARKET DEBT (C) EUR
04/12/2015
137,67 FF EMERGING MARKET DEBT (C) EUR
03/12/2015
137,74 FF EMERGING MARKET DEBT (C) EUR
02/12/2015
142,64 FF EMERGING MARKET DEBT (C) EUR
01/12/2015
142,92 FF EMERGING MARKET DEBT (C) EUR
30/11/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
29/11/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
28/11/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
27/11/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
26/11/2015
143,05 FF EMERGING MARKET DEBT (C) EUR
25/11/2015
142,98 FF EMERGING MARKET DEBT (C) EUR
24/11/2015
142,51 FF EMERGING MARKET DEBT (C) EUR
23/11/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
22/11/2015
142,17 FF EMERGING MARKET DEBT (C) EUR
21/11/2015
142,17 FF EMERGING MARKET DEBT (C) EUR
20/11/2015
142,17 FF EMERGING MARKET DEBT (C) EUR
19/11/2015
140,60 FF EMERGING MARKET DEBT (C) EUR
18/11/2015
140,87 FF EMERGING MARKET DEBT (C) EUR
17/11/2015
141,62 FF EMERGING MARKET DEBT (C) EUR
16/11/2015
139,65 FF EMERGING MARKET DEBT (C) EUR
15/11/2015
140,33 FF EMERGING MARKET DEBT (C) EUR
14/11/2015
140,33 FF EMERGING MARKET DEBT (C) EUR
13/11/2015
140,33 FF EMERGING MARKET DEBT (C) EUR
12/11/2015
139,17 FF EMERGING MARKET DEBT (C) EUR
11/11/2015
140,40 FF EMERGING MARKET DEBT (C) EUR
10/11/2015
140,19 FF EMERGING MARKET DEBT (C) EUR
09/11/2015
140,05 FF EMERGING MARKET DEBT (C) EUR
08/11/2015
141,08 FF EMERGING MARKET DEBT (C) EUR
07/11/2015
141,08 FF EMERGING MARKET DEBT (C) EUR
06/11/2015
141,08 FF EMERGING MARKET DEBT (C) EUR
05/11/2015
140,12 FF EMERGING MARKET DEBT (C) EUR
04/11/2015
139,65 FF EMERGING MARKET DEBT (C) EUR
03/11/2015
138,76 FF EMERGING MARKET DEBT (C) EUR
02/11/2015
136,38 FF EMERGING MARKET DEBT (C) EUR
01/11/2015
136,99 FF EMERGING MARKET DEBT (C) EUR
31/10/2015
136,99 FF EMERGING MARKET DEBT (C) EUR
30/10/2015
136,99 FF EMERGING MARKET DEBT (C) EUR
29/10/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
28/10/2015
136,72 FF EMERGING MARKET DEBT (C) EUR
27/10/2015
137,19 FF EMERGING MARKET DEBT (C) EUR
26/10/2015
137,13 FF EMERGING MARKET DEBT (C) EUR
25/10/2015
137,13 FF EMERGING MARKET DEBT (C) EUR
24/10/2015
137,13 FF EMERGING MARKET DEBT (C) EUR
23/10/2015
137,13 FF EMERGING MARKET DEBT (C) EUR
22/10/2015
135,29 FF EMERGING MARKET DEBT (C) EUR
21/10/2015
132,77 FF EMERGING MARKET DEBT (C) EUR
20/10/2015
132,90 FF EMERGING MARKET DEBT (C) EUR
19/10/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
18/10/2015
132,97 FF EMERGING MARKET DEBT (C) EUR
17/10/2015
132,97 FF EMERGING MARKET DEBT (C) EUR
16/10/2015
132,97 FF EMERGING MARKET DEBT (C) EUR
15/10/2015
131,68 FF EMERGING MARKET DEBT (C) EUR
14/10/2015
130,86 FF EMERGING MARKET DEBT (C) EUR
13/10/2015
131,54 FF EMERGING MARKET DEBT (C) EUR
12/10/2015
131,81 FF EMERGING MARKET DEBT (C) EUR
11/10/2015
131,68 FF EMERGING MARKET DEBT (C) EUR
10/10/2015
131,68 FF EMERGING MARKET DEBT (C) EUR
09/10/2015
131,68 FF EMERGING MARKET DEBT (C) EUR
08/10/2015
131,95 FF EMERGING MARKET DEBT (C) EUR
07/10/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
06/10/2015
131,81 FF EMERGING MARKET DEBT (C) EUR
05/10/2015
132,02 FF EMERGING MARKET DEBT (C) EUR
04/10/2015
130,25 FF EMERGING MARKET DEBT (C) EUR
03/10/2015
130,25 FF EMERGING MARKET DEBT (C) EUR
02/10/2015
130,25 FF EMERGING MARKET DEBT (C) EUR
01/10/2015
130,86 FF EMERGING MARKET DEBT (C) EUR
30/09/2015
130,86 FF EMERGING MARKET DEBT (C) EUR
29/09/2015
129,36 FF EMERGING MARKET DEBT (C) EUR
28/09/2015
130,18 FF EMERGING MARKET DEBT (C) EUR
27/09/2015
131,40 FF EMERGING MARKET DEBT (C) EUR
26/09/2015
131,40 FF EMERGING MARKET DEBT (C) EUR
25/09/2015
131,40 FF EMERGING MARKET DEBT (C) EUR
24/09/2015
130,79 FF EMERGING MARKET DEBT (C) EUR
23/09/2015
132,90 FF EMERGING MARKET DEBT (C) EUR
22/09/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
21/09/2015
133,65 FF EMERGING MARKET DEBT (C) EUR
20/09/2015
132,08 FF EMERGING MARKET DEBT (C) EUR
19/09/2015
132,08 FF EMERGING MARKET DEBT (C) EUR
18/09/2015
132,08 FF EMERGING MARKET DEBT (C) EUR
17/09/2015
131,81 FF EMERGING MARKET DEBT (C) EUR
16/09/2015
131,74 FF EMERGING MARKET DEBT (C) EUR
15/09/2015
132,15 FF EMERGING MARKET DEBT (C) EUR
14/09/2015
131,61 FF EMERGING MARKET DEBT (C) EUR
13/09/2015
131,27 FF EMERGING MARKET DEBT (C) EUR
12/09/2015
131,27 FF EMERGING MARKET DEBT (C) EUR
11/09/2015
131,27 FF EMERGING MARKET DEBT (C) EUR
10/09/2015
132,08 FF EMERGING MARKET DEBT (C) EUR
09/09/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
08/09/2015
133,38 FF EMERGING MARKET DEBT (C) EUR
07/09/2015
133,79 FF EMERGING MARKET DEBT (C) EUR
06/09/2015
134,33 FF EMERGING MARKET DEBT (C) EUR
05/09/2015
134,33 FF EMERGING MARKET DEBT (C) EUR
04/09/2015
134,33 FF EMERGING MARKET DEBT (C) EUR
03/09/2015
134,40 FF EMERGING MARKET DEBT (C) EUR
02/09/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
01/09/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
31/08/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
30/08/2015
133,79 FF EMERGING MARKET DEBT (C) EUR
29/08/2015
133,79 FF EMERGING MARKET DEBT (C) EUR
28/08/2015
133,79 FF EMERGING MARKET DEBT (C) EUR
27/08/2015
131,74 FF EMERGING MARKET DEBT (C) EUR
26/08/2015
129,63 FF EMERGING MARKET DEBT (C) EUR
25/08/2015
129,56 FF EMERGING MARKET DEBT (C) EUR
24/08/2015
127,59 FF EMERGING MARKET DEBT (C) EUR
23/08/2015
131,47 FF EMERGING MARKET DEBT (C) EUR
22/08/2015
131,47 FF EMERGING MARKET DEBT (C) EUR
21/08/2015
131,47 FF EMERGING MARKET DEBT (C) EUR
20/08/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
19/08/2015
135,56 FF EMERGING MARKET DEBT (C) EUR
18/08/2015
136,17 FF EMERGING MARKET DEBT (C) EUR
17/08/2015
135,83 FF EMERGING MARKET DEBT (C) EUR
16/08/2015
135,49 FF EMERGING MARKET DEBT (C) EUR
15/08/2015
135,49 FF EMERGING MARKET DEBT (C) EUR
14/08/2015
135,49 FF EMERGING MARKET DEBT (C) EUR
13/08/2015
135,22 FF EMERGING MARKET DEBT (C) EUR
12/08/2015
134,74 FF EMERGING MARKET DEBT (C) EUR
11/08/2015
136,78 FF EMERGING MARKET DEBT (C) EUR
10/08/2015
137,19 FF EMERGING MARKET DEBT (C) EUR
09/08/2015
137,74 FF EMERGING MARKET DEBT (C) EUR
08/08/2015
137,74 FF EMERGING MARKET DEBT (C) EUR
07/08/2015
137,74 FF EMERGING MARKET DEBT (C) EUR
06/08/2015
138,28 FF EMERGING MARKET DEBT (C) EUR
05/08/2015
139,17 FF EMERGING MARKET DEBT (C) EUR
04/08/2015
138,35 FF EMERGING MARKET DEBT (C) EUR
03/08/2015
138,35 FF EMERGING MARKET DEBT (C) EUR
02/08/2015
137,53 FF EMERGING MARKET DEBT (C) EUR
01/08/2015
137,53 FF EMERGING MARKET DEBT (C) EUR
31/07/2015
137,53 FF EMERGING MARKET DEBT (C) EUR
30/07/2015
138,56 FF EMERGING MARKET DEBT (C) EUR
29/07/2015
136,58 FF EMERGING MARKET DEBT (C) EUR
28/07/2015
136,04 FF EMERGING MARKET DEBT (C) EUR
27/07/2015
135,49 FF EMERGING MARKET DEBT (C) EUR
26/07/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
25/07/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
24/07/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
23/07/2015
138,01 FF EMERGING MARKET DEBT (C) EUR
22/07/2015
139,24 FF EMERGING MARKET DEBT (C) EUR
21/07/2015
138,62 FF EMERGING MARKET DEBT (C) EUR
20/07/2015
139,65 FF EMERGING MARKET DEBT (C) EUR
19/07/2015
139,58 FF EMERGING MARKET DEBT (C) EUR
18/07/2015
139,58 FF EMERGING MARKET DEBT (C) EUR
17/07/2015
139,58 FF EMERGING MARKET DEBT (C) EUR
16/07/2015
138,76 FF EMERGING MARKET DEBT (C) EUR
15/07/2015
137,53 FF EMERGING MARKET DEBT (C) EUR
14/07/2015
136,78 FF EMERGING MARKET DEBT (C) EUR
13/07/2015
136,99 FF EMERGING MARKET DEBT (C) EUR
12/07/2015
134,81 FF EMERGING MARKET DEBT (C) EUR
11/07/2015
134,81 FF EMERGING MARKET DEBT (C) EUR
10/07/2015
134,81 FF EMERGING MARKET DEBT (C) EUR
09/07/2015
136,99 FF EMERGING MARKET DEBT (C) EUR
08/07/2015
136,24 FF EMERGING MARKET DEBT (C) EUR
07/07/2015
138,01 FF EMERGING MARKET DEBT (C) EUR
06/07/2015
136,58 FF EMERGING MARKET DEBT (C) EUR
05/07/2015
136,44 FF EMERGING MARKET DEBT (C) EUR
04/07/2015
136,44 FF EMERGING MARKET DEBT (C) EUR
03/07/2015
136,44 FF EMERGING MARKET DEBT (C) EUR
02/07/2015
136,44 FF EMERGING MARKET DEBT (C) EUR
01/07/2015
136,24 FF EMERGING MARKET DEBT (C) EUR
30/06/2015
135,42 FF EMERGING MARKET DEBT (C) EUR
29/06/2015
135,01 FF EMERGING MARKET DEBT (C) EUR
28/06/2015
135,56 FF EMERGING MARKET DEBT (C) EUR
27/06/2015
135,56 FF EMERGING MARKET DEBT (C) EUR
26/06/2015
135,56 FF EMERGING MARKET DEBT (C) EUR
25/06/2015
135,42 FF EMERGING MARKET DEBT (C) EUR
24/06/2015
135,76 FF EMERGING MARKET DEBT (C) EUR
23/06/2015
136,17 FF EMERGING MARKET DEBT (C) EUR
22/06/2015
133,11 FF EMERGING MARKET DEBT (C) EUR
21/06/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
20/06/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
19/06/2015
133,58 FF EMERGING MARKET DEBT (C) EUR
18/06/2015
132,43 FF EMERGING MARKET DEBT (C) EUR
17/06/2015
133,72 FF EMERGING MARKET DEBT (C) EUR
16/06/2015
133,99 FF EMERGING MARKET DEBT (C) EUR
15/06/2015
134,06 FF EMERGING MARKET DEBT (C) EUR
14/06/2015
134,06 FF EMERGING MARKET DEBT (C) EUR
13/06/2015
134,06 FF EMERGING MARKET DEBT (C) EUR
12/06/2015
134,06 FF EMERGING MARKET DEBT (C) EUR
11/06/2015
133,92 FF EMERGING MARKET DEBT (C) EUR
10/06/2015
133,17 FF EMERGING MARKET DEBT (C) EUR
09/06/2015
133,86 FF EMERGING MARKET DEBT (C) EUR
08/06/2015
134,74 FF EMERGING MARKET DEBT (C) EUR
07/06/2015
136,72 FF EMERGING MARKET DEBT (C) EUR
06/06/2015
136,72 FF EMERGING MARKET DEBT (C) EUR
05/06/2015
136,72 FF EMERGING MARKET DEBT (C) EUR
04/06/2015
135,08 FF EMERGING MARKET DEBT (C) EUR
03/06/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
02/06/2015
137,60 FF EMERGING MARKET DEBT (C) EUR
01/06/2015
140,87 FF EMERGING MARKET DEBT (C) EUR
31/05/2015
140,19 FF EMERGING MARKET DEBT (C) EUR
30/05/2015
140,19 FF EMERGING MARKET DEBT (C) EUR
29/05/2015
140,19 FF EMERGING MARKET DEBT (C) EUR
28/05/2015
141,14 FF EMERGING MARKET DEBT (C) EUR
27/05/2015
141,69 FF EMERGING MARKET DEBT (C) EUR
26/05/2015
142,03 FF EMERGING MARKET DEBT (C) EUR
25/05/2015
140,80 FF EMERGING MARKET DEBT (C) EUR
24/05/2015
139,99 FF EMERGING MARKET DEBT (C) EUR
23/05/2015
139,99 FF EMERGING MARKET DEBT (C) EUR
22/05/2015
139,99 FF EMERGING MARKET DEBT (C) EUR
21/05/2015
138,69 FF EMERGING MARKET DEBT (C) EUR
20/05/2015
138,69 FF EMERGING MARKET DEBT (C) EUR
19/05/2015
138,28 FF EMERGING MARKET DEBT (C) EUR
18/05/2015
136,17 FF EMERGING MARKET DEBT (C) EUR
17/05/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
16/05/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
15/05/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
14/05/2015
135,69 FF EMERGING MARKET DEBT (C) EUR
13/05/2015
135,69 FF EMERGING MARKET DEBT (C) EUR
12/05/2015
137,06 FF EMERGING MARKET DEBT (C) EUR
11/05/2015
138,83 FF EMERGING MARKET DEBT (C) EUR
10/05/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
09/05/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
08/05/2015
137,81 FF EMERGING MARKET DEBT (C) EUR
07/05/2015
135,90 FF EMERGING MARKET DEBT (C) EUR
06/05/2015
136,10 FF EMERGING MARKET DEBT (C) EUR
05/05/2015
138,08 FF EMERGING MARKET DEBT (C) EUR
04/05/2015
138,56 FF EMERGING MARKET DEBT (C) EUR
03/05/2015
138,08 FF EMERGING MARKET DEBT (C) EUR
02/05/2015
138,08 FF EMERGING MARKET DEBT (C) EUR
01/05/2015
138,08 FF EMERGING MARKET DEBT (C) EUR
30/04/2015
138,56 FF EMERGING MARKET DEBT (C) EUR
29/04/2015
138,49 FF EMERGING MARKET DEBT (C) EUR
28/04/2015
141,62 FF EMERGING MARKET DEBT (C) EUR
27/04/2015
143,05 FF EMERGING MARKET DEBT (C) EUR
26/04/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
25/04/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
24/04/2015
143,19 FF EMERGING MARKET DEBT (C) EUR
23/04/2015
143,53 FF EMERGING MARKET DEBT (C) EUR
22/04/2015
145,03 FF EMERGING MARKET DEBT (C) EUR
21/04/2015
143,66 FF EMERGING MARKET DEBT (C) EUR
20/04/2015
143,73 FF EMERGING MARKET DEBT (C) EUR
19/04/2015
143,73 FF EMERGING MARKET DEBT (C) EUR
18/04/2015
143,73 FF EMERGING MARKET DEBT (C) EUR
17/04/2015
143,73 FF EMERGING MARKET DEBT (C) EUR
16/04/2015
144,48 FF EMERGING MARKET DEBT (C) EUR
15/04/2015
146,46 FF EMERGING MARKET DEBT (C) EUR
14/04/2015
145,50 FF EMERGING MARKET DEBT (C) EUR
13/04/2015
147,00 FF EMERGING MARKET DEBT (C) EUR
12/04/2015
146,12 FF EMERGING MARKET DEBT (C) EUR
11/04/2015
146,12 FF EMERGING MARKET DEBT (C) EUR
10/04/2015
146,12 FF EMERGING MARKET DEBT (C) EUR
09/04/2015
144,89 FF EMERGING MARKET DEBT (C) EUR
08/04/2015
142,51 FF EMERGING MARKET DEBT (C) EUR
07/04/2015
141,55 FF EMERGING MARKET DEBT (C) EUR
06/04/2015
140,60 FF EMERGING MARKET DEBT (C) EUR
05/04/2015
140,60 FF EMERGING MARKET DEBT (C) EUR
04/04/2015
140,60 FF EMERGING MARKET DEBT (C) EUR
03/04/2015
140,60 FF EMERGING MARKET DEBT (C) EUR
02/04/2015
140,60 FF EMERGING MARKET DEBT (C) EUR
01/04/2015
141,62 FF EMERGING MARKET DEBT (C) EUR
31/03/2015
141,28 FF EMERGING MARKET DEBT (C) EUR
30/03/2015
140,12 FF EMERGING MARKET DEBT (C) EUR
29/03/2015
138,76 FF EMERGING MARKET DEBT (C) EUR
28/03/2015
138,76 FF EMERGING MARKET DEBT (C) EUR
27/03/2015
138,76 FF EMERGING MARKET DEBT (C) EUR
26/03/2015
138,49 FF EMERGING MARKET DEBT (C) EUR
25/03/2015
138,35 FF EMERGING MARKET DEBT (C) EUR
24/03/2015
138,69 FF EMERGING MARKET DEBT (C) EUR
23/03/2015
138,42 FF EMERGING MARKET DEBT (C) EUR
22/03/2015
138,90 FF EMERGING MARKET DEBT (C) EUR
21/03/2015
138,90 FF EMERGING MARKET DEBT (C) EUR
20/03/2015
138,90 FF EMERGING MARKET DEBT (C) EUR
19/03/2015
140,40 FF EMERGING MARKET DEBT (C) EUR
18/03/2015
138,83 FF EMERGING MARKET DEBT (C) EUR
17/03/2015
139,71 FF EMERGING MARKET DEBT (C) EUR
16/03/2015
140,26 FF EMERGING MARKET DEBT (C) EUR
15/03/2015
141,49 FF EMERGING MARKET DEBT (C) EUR
14/03/2015
141,49 FF EMERGING MARKET DEBT (C) EUR
13/03/2015
141,49 FF EMERGING MARKET DEBT (C) EUR
12/03/2015
141,28 FF EMERGING MARKET DEBT (C) EUR
11/03/2015
140,94 FF EMERGING MARKET DEBT (C) EUR
10/03/2015
139,24 FF EMERGING MARKET DEBT (C) EUR
09/03/2015
138,22 FF EMERGING MARKET DEBT (C) EUR
08/03/2015
138,56 FF EMERGING MARKET DEBT (C) EUR
07/03/2015
138,56 FF EMERGING MARKET DEBT (C) EUR
06/03/2015
138,56 FF EMERGING MARKET DEBT (C) EUR
05/03/2015
137,40 FF EMERGING MARKET DEBT (C) EUR
04/03/2015
136,58 FF EMERGING MARKET DEBT (C) EUR
03/03/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
02/03/2015
135,56 FF EMERGING MARKET DEBT (C) EUR
01/03/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
28/02/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
27/02/2015
135,35 FF EMERGING MARKET DEBT (C) EUR
26/02/2015
135,15 FF EMERGING MARKET DEBT (C) EUR
25/02/2015
132,90 FF EMERGING MARKET DEBT (C) EUR
24/02/2015
132,90 FF EMERGING MARKET DEBT (C) EUR
23/02/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
22/02/2015
131,88 FF EMERGING MARKET DEBT (C) EUR
21/02/2015
131,88 FF EMERGING MARKET DEBT (C) EUR
20/02/2015
131,88 FF EMERGING MARKET DEBT (C) EUR
19/02/2015
131,88 FF EMERGING MARKET DEBT (C) EUR
18/02/2015
132,43 FF EMERGING MARKET DEBT (C) EUR
17/02/2015
131,95 FF EMERGING MARKET DEBT (C) EUR
16/02/2015
132,15 FF EMERGING MARKET DEBT (C) EUR
15/02/2015
131,81 FF EMERGING MARKET DEBT (C) EUR
14/02/2015
131,81 FF EMERGING MARKET DEBT (C) EUR
13/02/2015
131,81 FF EMERGING MARKET DEBT (C) EUR
12/02/2015
131,06 FF EMERGING MARKET DEBT (C) EUR
11/02/2015
131,61 FF EMERGING MARKET DEBT (C) EUR
10/02/2015
131,88 FF EMERGING MARKET DEBT (C) EUR
09/02/2015
132,63 FF EMERGING MARKET DEBT (C) EUR
08/02/2015
132,63 FF EMERGING MARKET DEBT (C) EUR
07/02/2015
132,63 FF EMERGING MARKET DEBT (C) EUR
06/02/2015
132,63 FF EMERGING MARKET DEBT (C) EUR
05/02/2015
131,54 FF EMERGING MARKET DEBT (C) EUR
04/02/2015
131,40 FF EMERGING MARKET DEBT (C) EUR
03/02/2015
131,27 FF EMERGING MARKET DEBT (C) EUR
02/02/2015
132,02 FF EMERGING MARKET DEBT (C) EUR
01/02/2015
132,02 FF EMERGING MARKET DEBT (C) EUR
31/01/2015
132,02 FF EMERGING MARKET DEBT (C) EUR
30/01/2015
132,02 FF EMERGING MARKET DEBT (C) EUR
29/01/2015
131,95 FF EMERGING MARKET DEBT (C) EUR
28/01/2015
131,68 FF EMERGING MARKET DEBT (C) EUR
27/01/2015
131,34 FF EMERGING MARKET DEBT (C) EUR
26/01/2015
132,36 FF EMERGING MARKET DEBT (C) EUR
25/01/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
24/01/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
23/01/2015
132,56 FF EMERGING MARKET DEBT (C) EUR
22/01/2015
129,90 FF EMERGING MARKET DEBT (C) EUR
21/01/2015
127,86 FF EMERGING MARKET DEBT (C) EUR
20/01/2015
128,34 FF EMERGING MARKET DEBT (C) EUR
19/01/2015
127,72 FF EMERGING MARKET DEBT (C) EUR
18/01/2015
128,61 FF EMERGING MARKET DEBT (C) EUR
17/01/2015
128,61 FF EMERGING MARKET DEBT (C) EUR
16/01/2015
128,61 FF EMERGING MARKET DEBT (C) EUR
15/01/2015
128,20 FF EMERGING MARKET DEBT (C) EUR
14/01/2015
125,68 FF EMERGING MARKET DEBT (C) EUR
13/01/2015
125,41 FF EMERGING MARKET DEBT (C) EUR
12/01/2015
124,93 FF EMERGING MARKET DEBT (C) EUR
11/01/2015
125,27 FF EMERGING MARKET DEBT (C) EUR
10/01/2015
125,27 FF EMERGING MARKET DEBT (C) EUR
09/01/2015
125,27 FF EMERGING MARKET DEBT (C) EUR
08/01/2015
125,95 FF EMERGING MARKET DEBT (C) EUR
07/01/2015
124,93 FF EMERGING MARKET DEBT (C) EUR
06/01/2015
123,50 FF EMERGING MARKET DEBT (C) EUR
05/01/2015
124,18 FF EMERGING MARKET DEBT (C) EUR
04/01/2015
123,91 FF EMERGING MARKET DEBT (C) EUR
03/01/2015
123,91 FF EMERGING MARKET DEBT (C) EUR
02/01/2015
123,91 FF EMERGING MARKET DEBT (C) EUR
01/01/2015
122,89 FF EMERGING MARKET DEBT (C) EUR
31/12/2014
122,89 FF EMERGING MARKET DEBT (C) EUR
30/12/2014
122,28 FF EMERGING MARKET DEBT (C) EUR
29/12/2014
122,21 FF EMERGING MARKET DEBT (C) EUR
28/12/2014
122,07 FF EMERGING MARKET DEBT (C) EUR
27/12/2014
122,07 FF EMERGING MARKET DEBT (C) EUR
26/12/2014
122,07 FF EMERGING MARKET DEBT (C) EUR
25/12/2014
121,93 FF EMERGING MARKET DEBT (C) EUR
24/12/2014
121,93 FF EMERGING MARKET DEBT (C) EUR
23/12/2014
122,21 FF EMERGING MARKET DEBT (C) EUR
22/12/2014
121,46 FF EMERGING MARKET DEBT (C) EUR
21/12/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
20/12/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
19/12/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
18/12/2014
119,55 FF EMERGING MARKET DEBT (C) EUR
17/12/2014
116,76 FF EMERGING MARKET DEBT (C) EUR
16/12/2014
114,03 FF EMERGING MARKET DEBT (C) EUR
15/12/2014
115,60 FF EMERGING MARKET DEBT (C) EUR
14/12/2014
116,89 FF EMERGING MARKET DEBT (C) EUR
13/12/2014
116,89 FF EMERGING MARKET DEBT (C) EUR
12/12/2014
116,89 FF EMERGING MARKET DEBT (C) EUR
11/12/2014
119,01 FF EMERGING MARKET DEBT (C) EUR
10/12/2014
119,21 FF EMERGING MARKET DEBT (C) EUR
09/12/2014
120,23 FF EMERGING MARKET DEBT (C) EUR
08/12/2014
122,28 FF EMERGING MARKET DEBT (C) EUR
07/12/2014
122,75 FF EMERGING MARKET DEBT (C) EUR
06/12/2014
122,75 FF EMERGING MARKET DEBT (C) EUR
05/12/2014
122,75 FF EMERGING MARKET DEBT (C) EUR
04/12/2014
121,80 FF EMERGING MARKET DEBT (C) EUR
03/12/2014
122,82 FF EMERGING MARKET DEBT (C) EUR
02/12/2014
122,14 FF EMERGING MARKET DEBT (C) EUR
01/12/2014
121,53 FF EMERGING MARKET DEBT (C) EUR
30/11/2014
122,82 FF EMERGING MARKET DEBT (C) EUR
29/11/2014
122,82 FF EMERGING MARKET DEBT (C) EUR
28/11/2014
122,82 FF EMERGING MARKET DEBT (C) EUR
27/11/2014
122,48 FF EMERGING MARKET DEBT (C) EUR
26/11/2014
122,14 FF EMERGING MARKET DEBT (C) EUR
25/11/2014
122,07 FF EMERGING MARKET DEBT (C) EUR
24/11/2014
122,48 FF EMERGING MARKET DEBT (C) EUR
23/11/2014
122,68 FF EMERGING MARKET DEBT (C) EUR
22/11/2014
122,68 FF EMERGING MARKET DEBT (C) EUR
21/11/2014
122,68 FF EMERGING MARKET DEBT (C) EUR
20/11/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
19/11/2014
120,57 FF EMERGING MARKET DEBT (C) EUR
18/11/2014
120,37 FF EMERGING MARKET DEBT (C) EUR
17/11/2014
121,19 FF EMERGING MARKET DEBT (C) EUR
16/11/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
15/11/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
14/11/2014
120,91 FF EMERGING MARKET DEBT (C) EUR
13/11/2014
121,05 FF EMERGING MARKET DEBT (C) EUR
12/11/2014
121,53 FF EMERGING MARKET DEBT (C) EUR
11/11/2014
121,53 FF EMERGING MARKET DEBT (C) EUR
10/11/2014
122,00 FF EMERGING MARKET DEBT (C) EUR
09/11/2014
122,14 FF EMERGING MARKET DEBT (C) EUR
08/11/2014
122,14 FF EMERGING MARKET DEBT (C) EUR
07/11/2014
122,14 FF EMERGING MARKET DEBT (C) EUR
06/11/2014
122,21 FF EMERGING MARKET DEBT (C) EUR
05/11/2014
121,87 FF EMERGING MARKET DEBT (C) EUR
04/11/2014
121,39 FF EMERGING MARKET DEBT (C) EUR
03/11/2014
122,48 FF EMERGING MARKET DEBT (C) EUR
02/11/2014
122,00 FF EMERGING MARKET DEBT (C) EUR
01/11/2014
122,00 FF EMERGING MARKET DEBT (C) EUR
31/10/2014
122,00 FF EMERGING MARKET DEBT (C) EUR
30/10/2014
121,19 FF EMERGING MARKET DEBT (C) EUR
29/10/2014
119,75 FF EMERGING MARKET DEBT (C) EUR
28/10/2014
119,48 FF EMERGING MARKET DEBT (C) EUR
27/10/2014
119,35 FF EMERGING MARKET DEBT (C) EUR
26/10/2014
119,62 FF EMERGING MARKET DEBT (C) EUR
25/10/2014
119,62 FF EMERGING MARKET DEBT (C) EUR
24/10/2014
119,62 FF EMERGING MARKET DEBT (C) EUR
23/10/2014
119,75 FF EMERGING MARKET DEBT (C) EUR
22/10/2014
119,82 FF EMERGING MARKET DEBT (C) EUR
21/10/2014
119,14 FF EMERGING MARKET DEBT (C) EUR
20/10/2014
118,66 FF EMERGING MARKET DEBT (C) EUR
19/10/2014
118,73 FF EMERGING MARKET DEBT (C) EUR
18/10/2014
118,73 FF EMERGING MARKET DEBT (C) EUR
17/10/2014
118,73 FF EMERGING MARKET DEBT (C) EUR
16/10/2014
117,37 FF EMERGING MARKET DEBT (C) EUR
15/10/2014
118,39 FF EMERGING MARKET DEBT (C) EUR
14/10/2014
119,62 FF EMERGING MARKET DEBT (C) EUR
13/10/2014
119,41 FF EMERGING MARKET DEBT (C) EUR
12/10/2014
119,69 FF EMERGING MARKET DEBT (C) EUR
11/10/2014
119,69 FF EMERGING MARKET DEBT (C) EUR
10/10/2014
119,69 FF EMERGING MARKET DEBT (C) EUR
09/10/2014
119,69 FF EMERGING MARKET DEBT (C) EUR
08/10/2014
119,21 FF EMERGING MARKET DEBT (C) EUR
07/10/2014
119,48 FF EMERGING MARKET DEBT (C) EUR
06/10/2014
119,62 FF EMERGING MARKET DEBT (C) EUR
05/10/2014
120,23 FF EMERGING MARKET DEBT (C) EUR
04/10/2014
120,23 FF EMERGING MARKET DEBT (C) EUR
03/10/2014
120,23 FF EMERGING MARKET DEBT (C) EUR
02/10/2014
118,80 FF EMERGING MARKET DEBT (C) EUR
01/10/2014
119,28 FF EMERGING MARKET DEBT (C) EUR
30/09/2014
119,21 FF EMERGING MARKET DEBT (C) EUR
29/09/2014
118,73 FF EMERGING MARKET DEBT (C) EUR
28/09/2014
119,28 FF EMERGING MARKET DEBT (C) EUR
27/09/2014
119,28 FF EMERGING MARKET DEBT (C) EUR
26/09/2014
119,28 FF EMERGING MARKET DEBT (C) EUR
25/09/2014
118,80 FF EMERGING MARKET DEBT (C) EUR
24/09/2014
118,39 FF EMERGING MARKET DEBT (C) EUR
23/09/2014
117,44 FF EMERGING MARKET DEBT (C) EUR
22/09/2014
117,85 FF EMERGING MARKET DEBT (C) EUR
21/09/2014
117,44 FF EMERGING MARKET DEBT (C) EUR
20/09/2014
117,44 FF EMERGING MARKET DEBT (C) EUR
19/09/2014
117,44 FF EMERGING MARKET DEBT (C) EUR
18/09/2014
116,49 FF EMERGING MARKET DEBT (C) EUR
17/09/2014
116,35 FF EMERGING MARKET DEBT (C) EUR
16/09/2014
116,49 FF EMERGING MARKET DEBT (C) EUR
15/09/2014
116,69 FF EMERGING MARKET DEBT (C) EUR
14/09/2014
116,89 FF EMERGING MARKET DEBT (C) EUR
13/09/2014
116,89 FF EMERGING MARKET DEBT (C) EUR
12/09/2014
116,89 FF EMERGING MARKET DEBT (C) EUR
11/09/2014
117,51 FF EMERGING MARKET DEBT (C) EUR
10/09/2014
117,51 FF EMERGING MARKET DEBT (C) EUR
09/09/2014
117,85 FF EMERGING MARKET DEBT (C) EUR
08/09/2014
117,64 FF EMERGING MARKET DEBT (C) EUR
07/09/2014
117,92 FF EMERGING MARKET DEBT (C) EUR
06/09/2014
117,92 FF EMERGING MARKET DEBT (C) EUR
05/09/2014
117,92 FF EMERGING MARKET DEBT (C) EUR
04/09/2014
118,32 FF EMERGING MARKET DEBT (C) EUR
03/09/2014
116,14 FF EMERGING MARKET DEBT (C) EUR
02/09/2014
116,42 FF EMERGING MARKET DEBT (C) EUR
01/09/2014
116,69 FF EMERGING MARKET DEBT (C) EUR
31/08/2014
116,55 FF EMERGING MARKET DEBT (C) EUR
30/08/2014
116,55 FF EMERGING MARKET DEBT (C) EUR
29/08/2014
116,55 FF EMERGING MARKET DEBT (C) EUR
28/08/2014
116,28 FF EMERGING MARKET DEBT (C) EUR
27/08/2014
116,14 FF EMERGING MARKET DEBT (C) EUR
26/08/2014
115,87 FF EMERGING MARKET DEBT (C) EUR
25/08/2014
115,46 FF EMERGING MARKET DEBT (C) EUR
24/08/2014
115,12 FF EMERGING MARKET DEBT (C) EUR
23/08/2014
115,12 FF EMERGING MARKET DEBT (C) EUR
22/08/2014
115,12 FF EMERGING MARKET DEBT (C) EUR
21/08/2014
114,71 FF EMERGING MARKET DEBT (C) EUR
20/08/2014
114,85 FF EMERGING MARKET DEBT (C) EUR
19/08/2014
114,58 FF EMERGING MARKET DEBT (C) EUR
18/08/2014
114,10 FF EMERGING MARKET DEBT (C) EUR
17/08/2014
113,83 FF EMERGING MARKET DEBT (C) EUR
16/08/2014
113,83 FF EMERGING MARKET DEBT (C) EUR
15/08/2014
113,83 FF EMERGING MARKET DEBT (C) EUR
14/08/2014
113,42 FF EMERGING MARKET DEBT (C) EUR
13/08/2014
113,15 FF EMERGING MARKET DEBT (C) EUR
12/08/2014
113,15 FF EMERGING MARKET DEBT (C) EUR
11/08/2014
112,87 FF EMERGING MARKET DEBT (C) EUR
10/08/2014
112,33 FF EMERGING MARKET DEBT (C) EUR
09/08/2014
112,33 FF EMERGING MARKET DEBT (C) EUR
08/08/2014
112,33 FF EMERGING MARKET DEBT (C) EUR
07/08/2014
112,74 FF EMERGING MARKET DEBT (C) EUR
06/08/2014
112,74 FF EMERGING MARKET DEBT (C) EUR
05/08/2014
112,94 FF EMERGING MARKET DEBT (C) EUR
04/08/2014
112,81 FF EMERGING MARKET DEBT (C) EUR
03/08/2014
112,53 FF EMERGING MARKET DEBT (C) EUR
02/08/2014
112,53 FF EMERGING MARKET DEBT (C) EUR
01/08/2014
112,53 FF EMERGING MARKET DEBT (C) EUR
31/07/2014
113,49 FF EMERGING MARKET DEBT (C) EUR
30/07/2014
113,96 FF EMERGING MARKET DEBT (C) EUR
29/07/2014
113,62 FF EMERGING MARKET DEBT (C) EUR
28/07/2014
113,42 FF EMERGING MARKET DEBT (C) EUR
27/07/2014
113,62 FF EMERGING MARKET DEBT (C) EUR
26/07/2014
113,62 FF EMERGING MARKET DEBT (C) EUR
25/07/2014
113,62 FF EMERGING MARKET DEBT (C) EUR
24/07/2014
113,35 FF EMERGING MARKET DEBT (C) EUR
23/07/2014
113,35 FF EMERGING MARKET DEBT (C) EUR
22/07/2014
112,94 FF EMERGING MARKET DEBT (C) EUR
21/07/2014
112,47 FF EMERGING MARKET DEBT (C) EUR
20/07/2014
112,47 FF EMERGING MARKET DEBT (C) EUR
19/07/2014
112,47 FF EMERGING MARKET DEBT (C) EUR
18/07/2014
112,47 FF EMERGING MARKET DEBT (C) EUR
17/07/2014
112,26 FF EMERGING MARKET DEBT (C) EUR
16/07/2014
112,26 FF EMERGING MARKET DEBT (C) EUR
15/07/2014
111,99 FF EMERGING MARKET DEBT (C) EUR
14/07/2014
111,58 FF EMERGING MARKET DEBT (C) EUR
13/07/2014
111,85 FF EMERGING MARKET DEBT (C) EUR
12/07/2014
111,85 FF EMERGING MARKET DEBT (C) EUR
11/07/2014
111,85 FF EMERGING MARKET DEBT (C) EUR
10/07/2014
111,72 FF EMERGING MARKET DEBT (C) EUR
09/07/2014
111,51 FF EMERGING MARKET DEBT (C) EUR
08/07/2014
111,51 FF EMERGING MARKET DEBT (C) EUR
07/07/2014
111,31 FF EMERGING MARKET DEBT (C) EUR
06/07/2014
111,10 FF EMERGING MARKET DEBT (C) EUR
05/07/2014
111,10 FF EMERGING MARKET DEBT (C) EUR
04/07/2014
111,10 FF EMERGING MARKET DEBT (C) EUR
03/07/2014
110,97 FF EMERGING MARKET DEBT (C) EUR
02/07/2014
110,69 FF EMERGING MARKET DEBT (C) EUR
01/07/2014
110,63 FF EMERGING MARKET DEBT (C) EUR
30/06/2014
110,69 FF EMERGING MARKET DEBT (C) EUR
29/06/2014
111,17 FF EMERGING MARKET DEBT (C) EUR
28/06/2014
111,17 FF EMERGING MARKET DEBT (C) EUR
27/06/2014
111,17 FF EMERGING MARKET DEBT (C) EUR
26/06/2014
111,38 FF EMERGING MARKET DEBT (C) EUR
25/06/2014
111,04 FF EMERGING MARKET DEBT (C) EUR
24/06/2014
111,24 FF EMERGING MARKET DEBT (C) EUR
23/06/2014
111,04 FF EMERGING MARKET DEBT (C) EUR
22/06/2014
110,97 FF EMERGING MARKET DEBT (C) EUR
21/06/2014
110,97 FF EMERGING MARKET DEBT (C) EUR
20/06/2014
110,97 FF EMERGING MARKET DEBT (C) EUR
19/06/2014
110,69 FF EMERGING MARKET DEBT (C) EUR
18/06/2014
110,69 FF EMERGING MARKET DEBT (C) EUR
17/06/2014
110,90 FF EMERGING MARKET DEBT (C) EUR
16/06/2014
110,83 FF EMERGING MARKET DEBT (C) EUR
15/06/2014
111,44 FF EMERGING MARKET DEBT (C) EUR
14/06/2014
111,44 FF EMERGING MARKET DEBT (C) EUR
13/06/2014
111,44 FF EMERGING MARKET DEBT (C) EUR
12/06/2014
111,04 FF EMERGING MARKET DEBT (C) EUR
11/06/2014
111,38 FF EMERGING MARKET DEBT (C) EUR
10/06/2014
111,58 FF EMERGING MARKET DEBT (C) EUR
09/06/2014
111,44 FF EMERGING MARKET DEBT (C) EUR
08/06/2014
110,83 FF EMERGING MARKET DEBT (C) EUR
07/06/2014
110,83 FF EMERGING MARKET DEBT (C) EUR
06/06/2014
110,83 FF EMERGING MARKET DEBT (C) EUR
05/06/2014
110,15 FF EMERGING MARKET DEBT (C) EUR
04/06/2014
110,01 FF EMERGING MARKET DEBT (C) EUR
03/06/2014
110,22 FF EMERGING MARKET DEBT (C) EUR
02/06/2014
110,63 FF EMERGING MARKET DEBT (C) EUR
01/06/2014
110,42 FF EMERGING MARKET DEBT (C) EUR
31/05/2014
110,42 FF EMERGING MARKET DEBT (C) EUR
30/05/2014
110,42 FF EMERGING MARKET DEBT (C) EUR
29/05/2014
110,69 FF EMERGING MARKET DEBT (C) EUR
28/05/2014
110,49 FF EMERGING MARKET DEBT (C) EUR
27/05/2014
109,81 FF EMERGING MARKET DEBT (C) EUR
26/05/2014
109,47 FF EMERGING MARKET DEBT (C) EUR
25/05/2014
109,60 FF EMERGING MARKET DEBT (C) EUR
24/05/2014
109,60 FF EMERGING MARKET DEBT (C) EUR
23/05/2014
109,60 FF EMERGING MARKET DEBT (C) EUR
22/05/2014
109,20 FF EMERGING MARKET DEBT (C) EUR
21/05/2014
109,06 FF EMERGING MARKET DEBT (C) EUR
20/05/2014
108,65 FF EMERGING MARKET DEBT (C) EUR
19/05/2014
108,58 FF EMERGING MARKET DEBT (C) EUR
18/05/2014
108,58 FF EMERGING MARKET DEBT (C) EUR
17/05/2014
108,58 FF EMERGING MARKET DEBT (C) EUR
16/05/2014
108,58 FF EMERGING MARKET DEBT (C) EUR
15/05/2014
108,58 FF EMERGING MARKET DEBT (C) EUR
14/05/2014
108,45 FF EMERGING MARKET DEBT (C) EUR
13/05/2014
108,11 FF EMERGING MARKET DEBT (C) EUR
12/05/2014
107,56 FF EMERGING MARKET DEBT (C) EUR
11/05/2014
107,70 FF EMERGING MARKET DEBT (C) EUR
10/05/2014
107,70 FF EMERGING MARKET DEBT (C) EUR
09/05/2014
107,70 FF EMERGING MARKET DEBT (C) EUR
08/05/2014
107,02 FF EMERGING MARKET DEBT (C) EUR
07/05/2014
106,13 FF EMERGING MARKET DEBT (C) EUR
06/05/2014
105,59 FF EMERGING MARKET DEBT (C) EUR
05/05/2014
105,72 FF EMERGING MARKET DEBT (C) EUR
04/05/2014
105,79 FF EMERGING MARKET DEBT (C) EUR
03/05/2014
105,79 FF EMERGING MARKET DEBT (C) EUR
02/05/2014
105,79 FF EMERGING MARKET DEBT (C) EUR
01/05/2014
105,59 FF EMERGING MARKET DEBT (C) EUR
30/04/2014
105,45 FF EMERGING MARKET DEBT (C) EUR
29/04/2014
105,72 FF EMERGING MARKET DEBT (C) EUR
28/04/2014
105,04 FF EMERGING MARKET DEBT (C) EUR
27/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
26/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
25/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
24/04/2014
105,45 FF EMERGING MARKET DEBT (C) EUR
23/04/2014
105,72 FF EMERGING MARKET DEBT (C) EUR
22/04/2014
105,86 FF EMERGING MARKET DEBT (C) EUR
21/04/2014
105,99 FF EMERGING MARKET DEBT (C) EUR
20/04/2014
105,65 FF EMERGING MARKET DEBT (C) EUR
19/04/2014
105,65 FF EMERGING MARKET DEBT (C) EUR
18/04/2014
105,65 FF EMERGING MARKET DEBT (C) EUR
17/04/2014
105,59 FF EMERGING MARKET DEBT (C) EUR
16/04/2014
105,52 FF EMERGING MARKET DEBT (C) EUR
15/04/2014
105,52 FF EMERGING MARKET DEBT (C) EUR
14/04/2014
105,38 FF EMERGING MARKET DEBT (C) EUR
13/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
12/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
11/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
10/04/2014
105,31 FF EMERGING MARKET DEBT (C) EUR
09/04/2014
105,31 FF EMERGING MARKET DEBT (C) EUR
08/04/2014
105,25 FF EMERGING MARKET DEBT (C) EUR
07/04/2014
105,38 FF EMERGING MARKET DEBT (C) EUR
06/04/2014
105,65 FF EMERGING MARKET DEBT (C) EUR
05/04/2014
105,65 FF EMERGING MARKET DEBT (C) EUR
04/04/2014
105,65 FF EMERGING MARKET DEBT (C) EUR
03/04/2014
105,11 FF EMERGING MARKET DEBT (C) EUR
02/04/2014
104,70 FF EMERGING MARKET DEBT (C) EUR
01/04/2014
104,43 FF EMERGING MARKET DEBT (C) EUR
31/03/2014
104,56 FF EMERGING MARKET DEBT (C) EUR
30/03/2014
104,50 FF EMERGING MARKET DEBT (C) EUR
29/03/2014
104,50 FF EMERGING MARKET DEBT (C) EUR
28/03/2014
104,50 FF EMERGING MARKET DEBT (C) EUR
27/03/2014
104,56 FF EMERGING MARKET DEBT (C) EUR
26/03/2014
103,54 FF EMERGING MARKET DEBT (C) EUR
25/03/2014
103,00 FF EMERGING MARKET DEBT (C) EUR
24/03/2014
102,79 FF EMERGING MARKET DEBT (C) EUR
23/03/2014
102,32 FF EMERGING MARKET DEBT (C) EUR
22/03/2014
102,32 FF EMERGING MARKET DEBT (C) EUR
21/03/2014
102,32 FF EMERGING MARKET DEBT (C) EUR
20/03/2014
102,25 FF EMERGING MARKET DEBT (C) EUR
19/03/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
18/03/2014
101,57 FF EMERGING MARKET DEBT (C) EUR
17/03/2014
101,43 FF EMERGING MARKET DEBT (C) EUR
16/03/2014
101,43 FF EMERGING MARKET DEBT (C) EUR
15/03/2014
101,43 FF EMERGING MARKET DEBT (C) EUR
14/03/2014
101,43 FF EMERGING MARKET DEBT (C) EUR
13/03/2014
101,57 FF EMERGING MARKET DEBT (C) EUR
12/03/2014
101,36 FF EMERGING MARKET DEBT (C) EUR
11/03/2014
101,98 FF EMERGING MARKET DEBT (C) EUR
10/03/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
09/03/2014
101,91 FF EMERGING MARKET DEBT (C) EUR
08/03/2014
101,91 FF EMERGING MARKET DEBT (C) EUR
07/03/2014
101,91 FF EMERGING MARKET DEBT (C) EUR
06/03/2014
102,32 FF EMERGING MARKET DEBT (C) EUR
05/03/2014
103,00 FF EMERGING MARKET DEBT (C) EUR
04/03/2014
102,86 FF EMERGING MARKET DEBT (C) EUR
03/03/2014
102,25 FF EMERGING MARKET DEBT (C) EUR
02/03/2014
102,52 FF EMERGING MARKET DEBT (C) EUR
01/03/2014
102,52 FF EMERGING MARKET DEBT (C) EUR
28/02/2014
102,52 FF EMERGING MARKET DEBT (C) EUR
27/02/2014
102,66 FF EMERGING MARKET DEBT (C) EUR
26/02/2014
102,66 FF EMERGING MARKET DEBT (C) EUR
25/02/2014
102,18 FF EMERGING MARKET DEBT (C) EUR
24/02/2014
101,91 FF EMERGING MARKET DEBT (C) EUR
23/02/2014
101,36 FF EMERGING MARKET DEBT (C) EUR
22/02/2014
101,36 FF EMERGING MARKET DEBT (C) EUR
21/02/2014
101,36 FF EMERGING MARKET DEBT (C) EUR
20/02/2014
101,16 FF EMERGING MARKET DEBT (C) EUR
19/02/2014
100,68 FF EMERGING MARKET DEBT (C) EUR
18/02/2014
100,82 FF EMERGING MARKET DEBT (C) EUR
17/02/2014
101,29 FF EMERGING MARKET DEBT (C) EUR
16/02/2014
101,23 FF EMERGING MARKET DEBT (C) EUR
15/02/2014
101,23 FF EMERGING MARKET DEBT (C) EUR
14/02/2014
101,23 FF EMERGING MARKET DEBT (C) EUR
13/02/2014
101,23 FF EMERGING MARKET DEBT (C) EUR
12/02/2014
102,11 FF EMERGING MARKET DEBT (C) EUR
11/02/2014
101,57 FF EMERGING MARKET DEBT (C) EUR
10/02/2014
101,91 FF EMERGING MARKET DEBT (C) EUR
09/02/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
08/02/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
07/02/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
06/02/2014
101,84 FF EMERGING MARKET DEBT (C) EUR
05/02/2014
102,18 FF EMERGING MARKET DEBT (C) EUR
04/02/2014
102,11 FF EMERGING MARKET DEBT (C) EUR
03/02/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
02/02/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
01/02/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
31/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
30/01/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
29/01/2014
101,16 FF EMERGING MARKET DEBT (C) EUR
28/01/2014
101,23 FF EMERGING MARKET DEBT (C) EUR
27/01/2014
100,89 FF EMERGING MARKET DEBT (C) EUR
26/01/2014
101,02 FF EMERGING MARKET DEBT (C) EUR
25/01/2014
101,02 FF EMERGING MARKET DEBT (C) EUR
24/01/2014
101,02 FF EMERGING MARKET DEBT (C) EUR
23/01/2014
101,63 FF EMERGING MARKET DEBT (C) EUR
22/01/2014
102,79 FF EMERGING MARKET DEBT (C) EUR
21/01/2014
102,93 FF EMERGING MARKET DEBT (C) EUR
20/01/2014
103,00 FF EMERGING MARKET DEBT (C) EUR
19/01/2014
103,07 FF EMERGING MARKET DEBT (C) EUR
18/01/2014
103,07 FF EMERGING MARKET DEBT (C) EUR
17/01/2014
103,07 FF EMERGING MARKET DEBT (C) EUR
16/01/2014
102,52 FF EMERGING MARKET DEBT (C) EUR
15/01/2014
102,38 FF EMERGING MARKET DEBT (C) EUR
14/01/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
13/01/2014
101,98 FF EMERGING MARKET DEBT (C) EUR
12/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
11/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
10/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
09/01/2014
101,98 FF EMERGING MARKET DEBT (C) EUR
08/01/2014
101,91 FF EMERGING MARKET DEBT (C) EUR
07/01/2014
101,98 FF EMERGING MARKET DEBT (C) EUR
06/01/2014
101,77 FF EMERGING MARKET DEBT (C) EUR
05/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
04/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
03/01/2014
101,70 FF EMERGING MARKET DEBT (C) EUR
02/01/2014
101,09 FF EMERGING MARKET DEBT (C) EUR
01/01/2014
100,41 FF EMERGING MARKET DEBT (C) EUR
31/12/2013
100,41 FF EMERGING MARKET DEBT (C) EUR
30/12/2013
100,14 FF EMERGING MARKET DEBT (C) EUR
29/12/2013
100,41 FF EMERGING MARKET DEBT (C) EUR
28/12/2013
100,41 FF EMERGING MARKET DEBT (C) EUR
27/12/2013
100,41 FF EMERGING MARKET DEBT (C) EUR
26/12/2013
101,16 FF EMERGING MARKET DEBT (C) EUR
25/12/2013
101,23 FF EMERGING MARKET DEBT (C) EUR
24/12/2013
101,23 FF EMERGING MARKET DEBT (C) EUR
23/12/2013
101,23 FF EMERGING MARKET DEBT (C) EUR
22/12/2013
101,43 FF EMERGING MARKET DEBT (C) EUR
21/12/2013
101,43 FF EMERGING MARKET DEBT (C) EUR
20/12/2013
101,43 FF EMERGING MARKET DEBT (C) EUR
19/12/2013
101,29 FF EMERGING MARKET DEBT (C) EUR
18/12/2013
100,48 FF EMERGING MARKET DEBT (C) EUR
17/12/2013
100,75 FF EMERGING MARKET DEBT (C) EUR
16/12/2013
100,68 FF EMERGING MARKET DEBT (C) EUR
15/12/2013
100,61 FF EMERGING MARKET DEBT (C) EUR
14/12/2013
100,61 FF EMERGING MARKET DEBT (C) EUR
13/12/2013
100,61 FF EMERGING MARKET DEBT (C) EUR
12/12/2013
100,14 FF EMERGING MARKET DEBT (C) EUR
11/12/2013
99,86 FF EMERGING MARKET DEBT (C) EUR
10/12/2013
100,07 FF EMERGING MARKET DEBT (C) EUR
09/12/2013
99,93 FF EMERGING MARKET DEBT (C) EUR
08/12/2013
100,00 FF EMERGING MARKET DEBT (C) EUR
07/12/2013
100,00 FF EMERGING MARKET DEBT (C) EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF EMERGING MARKET DEBT (C) EUR 49,1114,2310,541,36
Oblig. Pays Emerg. Monde 19,626,157,510,83
Performances annuelles
 2015201420132012201120102009
FF EMERGING MARKET DEBT (C) EUR 11,0322,39-11,6816,966,4118,4644,28
Oblig. Pays Emerg. Monde 0,909,38-9,6613,522,6217,6326,98
ML Glb EmMrkts Sovereign&Corp Plus 7,5914,25-1,7419,207,1619,3732,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus