Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FF JAPAN (C) EUR - LU0251130042

Performance en base 100 du 23/09/2014 au 22/09/2017
 
FF JAPAN (C) EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
22/09/2017
133,88 MSCI Japan
21/09/2017
133,60 MSCI Japan
20/09/2017
133,60 MSCI Japan
19/09/2017
133,82 MSCI Japan
18/09/2017
131,51 MSCI Japan
17/09/2017
131,97 MSCI Japan
16/09/2017
131,97 MSCI Japan
15/09/2017
131,97 MSCI Japan
14/09/2017
132,79 MSCI Japan
13/09/2017
132,23 MSCI Japan
12/09/2017
132,79 MSCI Japan
11/09/2017
132,03 MSCI Japan
10/09/2017
130,93 MSCI Japan
09/09/2017
130,93 MSCI Japan
08/09/2017
130,93 MSCI Japan
07/09/2017
131,63 MSCI Japan
06/09/2017
131,17 MSCI Japan
05/09/2017
131,54 MSCI Japan
04/09/2017
131,42 MSCI Japan
03/09/2017
131,61 MSCI Japan
02/09/2017
131,61 MSCI Japan
01/09/2017
131,61 MSCI Japan
31/08/2017
132,71 MSCI Japan
30/08/2017
130,68 MSCI Japan
29/08/2017
130,21 MSCI Japan
28/08/2017
131,23 MSCI Japan
27/08/2017
132,27 MSCI Japan
26/08/2017
132,27 MSCI Japan
25/08/2017
132,27 MSCI Japan
24/08/2017
131,78 MSCI Japan
23/08/2017
132,98 MSCI Japan
22/08/2017
132,47 MSCI Japan
21/08/2017
133,36 MSCI Japan
20/08/2017
133,86 MSCI Japan
19/08/2017
133,86 MSCI Japan
18/08/2017
133,86 MSCI Japan
17/08/2017
134,39 MSCI Japan
16/08/2017
133,34 MSCI Japan
15/08/2017
133,29 MSCI Japan
14/08/2017
132,51 MSCI Japan
13/08/2017
134,70 MSCI Japan
12/08/2017
134,70 MSCI Japan
11/08/2017
134,70 MSCI Japan
10/08/2017
134,81 MSCI Japan
09/08/2017
134,14 MSCI Japan
08/08/2017
133,69 MSCI Japan
07/08/2017
134,18 MSCI Japan
06/08/2017
132,70 MSCI Japan
05/08/2017
132,70 MSCI Japan
04/08/2017
132,70 MSCI Japan
03/08/2017
134,13 MSCI Japan
02/08/2017
134,21 MSCI Japan
01/08/2017
134,22 MSCI Japan
31/07/2017
133,89 MSCI Japan
30/07/2017
133,45 MSCI Japan
29/07/2017
133,45 MSCI Japan
28/07/2017
133,45 MSCI Japan
27/07/2017
133,55 MSCI Japan
26/07/2017
133,10 MSCI Japan
25/07/2017
132,58 MSCI Japan
24/07/2017
133,98 MSCI Japan
23/07/2017
134,89 MSCI Japan
22/07/2017
134,89 MSCI Japan
21/07/2017
134,89 MSCI Japan
20/07/2017
136,26 MSCI Japan
19/07/2017
134,86 MSCI Japan
18/07/2017
134,41 MSCI Japan
17/07/2017
134,77 MSCI Japan
16/07/2017
135,55 MSCI Japan
15/07/2017
135,55 MSCI Japan
14/07/2017
135,55 MSCI Japan
13/07/2017
134,13 MSCI Japan
12/07/2017
134,20 MSCI Japan
11/07/2017
133,68 MSCI Japan
10/07/2017
133,34 MSCI Japan
09/07/2017
132,59 MSCI Japan
08/07/2017
132,59 MSCI Japan
07/07/2017
132,59 MSCI Japan
06/07/2017
134,51 MSCI Japan
05/07/2017
135,41 MSCI Japan
04/07/2017
134,56 MSCI Japan
03/07/2017
134,43 MSCI Japan
02/07/2017
134,86 MSCI Japan
01/07/2017
134,86 MSCI Japan
30/06/2017
134,86 MSCI Japan
29/06/2017
135,61 MSCI Japan
28/06/2017
135,88 MSCI Japan
27/06/2017
137,05 MSCI Japan
26/06/2017
138,57 MSCI Japan
25/06/2017
138,92 MSCI Japan
24/06/2017
138,92 MSCI Japan
23/06/2017
138,92 MSCI Japan
22/06/2017
138,73 MSCI Japan
21/06/2017
138,84 MSCI Japan
20/06/2017
139,05 MSCI Japan
19/06/2017
138,13 MSCI Japan
18/06/2017
138,44 MSCI Japan
17/06/2017
138,44 MSCI Japan
16/06/2017
138,44 MSCI Japan
15/06/2017
137,86 MSCI Japan
14/06/2017
139,80 MSCI Japan
13/06/2017
138,52 MSCI Japan
12/06/2017
138,54 MSCI Japan
11/06/2017
138,06 MSCI Japan
10/06/2017
138,06 MSCI Japan
09/06/2017
138,06 MSCI Japan
08/06/2017
137,94 MSCI Japan
07/06/2017
139,74 MSCI Japan
06/06/2017
139,18 MSCI Japan
05/06/2017
139,11 MSCI Japan
04/06/2017
139,81 MSCI Japan
03/06/2017
139,81 MSCI Japan
02/06/2017
139,81 MSCI Japan
01/06/2017
136,39 MSCI Japan
31/05/2017
135,72 MSCI Japan
30/05/2017
136,20 MSCI Japan
29/05/2017
135,50 MSCI Japan
28/05/2017
135,38 MSCI Japan
27/05/2017
135,38 MSCI Japan
26/05/2017
135,38 MSCI Japan
25/05/2017
135,13 MSCI Japan
24/05/2017
134,87 MSCI Japan
23/05/2017
134,87 MSCI Japan
22/05/2017
134,90 MSCI Japan
21/05/2017
134,40 MSCI Japan
20/05/2017
134,40 MSCI Japan
19/05/2017
134,40 MSCI Japan
18/05/2017
135,10 MSCI Japan
17/05/2017
136,87 MSCI Japan
16/05/2017
136,27 MSCI Japan
15/05/2017
136,29 MSCI Japan
14/05/2017
138,01 MSCI Japan
13/05/2017
138,01 MSCI Japan
12/05/2017
138,01 MSCI Japan
11/05/2017
138,16 MSCI Japan
10/05/2017
137,33 MSCI Japan
09/05/2017
136,90 MSCI Japan
08/05/2017
138,32 MSCI Japan
07/05/2017
135,17 MSCI Japan
06/05/2017
135,17 MSCI Japan
05/05/2017
135,17 MSCI Japan
04/05/2017
135,49 MSCI Japan
03/05/2017
136,05 MSCI Japan
02/05/2017
136,35 MSCI Japan
01/05/2017
135,83 MSCI Japan
30/04/2017
135,26 MSCI Japan
29/04/2017
135,26 MSCI Japan
28/04/2017
135,26 MSCI Japan
27/04/2017
136,79 MSCI Japan
26/04/2017
136,33 MSCI Japan
25/04/2017
135,58 MSCI Japan
24/04/2017
135,83 MSCI Japan
23/04/2017
137,41 MSCI Japan
22/04/2017
137,41 MSCI Japan
21/04/2017
137,41 MSCI Japan
20/04/2017
135,29 MSCI Japan
19/04/2017
135,67 MSCI Japan
18/04/2017
136,66 MSCI Japan
17/04/2017
137,24 MSCI Japan
16/04/2017
135,62 MSCI Japan
15/04/2017
135,62 MSCI Japan
14/04/2017
135,62 MSCI Japan
13/04/2017
136,35 MSCI Japan
12/04/2017
137,46 MSCI Japan
11/04/2017
138,51 MSCI Japan
10/04/2017
137,59 MSCI Japan
09/04/2017
136,56 MSCI Japan
08/04/2017
136,56 MSCI Japan
07/04/2017
136,56 MSCI Japan
06/04/2017
135,12 MSCI Japan
05/04/2017
136,69 MSCI Japan
04/04/2017
137,82 MSCI Japan
03/04/2017
138,14 MSCI Japan
02/04/2017
136,85 MSCI Japan
01/04/2017
136,85 MSCI Japan
31/03/2017
136,85 MSCI Japan
30/03/2017
137,68 MSCI Japan
29/03/2017
139,08 MSCI Japan
28/03/2017
137,77 MSCI Japan
27/03/2017
135,44 MSCI Japan
26/03/2017
137,46 MSCI Japan
25/03/2017
137,46 MSCI Japan
24/03/2017
137,46 MSCI Japan
23/03/2017
136,41 MSCI Japan
22/03/2017
136,14 MSCI Japan
21/03/2017
138,21 MSCI Japan
20/03/2017
138,29 MSCI Japan
19/03/2017
138,38 MSCI Japan
18/03/2017
138,38 MSCI Japan
17/03/2017
138,38 MSCI Japan
16/03/2017
138,80 MSCI Japan
15/03/2017
138,09 MSCI Japan
14/03/2017
138,23 MSCI Japan
13/03/2017
138,10 MSCI Japan
12/03/2017
138,08 MSCI Japan
11/03/2017
138,08 MSCI Japan
10/03/2017
138,08 MSCI Japan
09/03/2017
137,18 MSCI Japan
08/03/2017
136,95 MSCI Japan
07/03/2017
137,99 MSCI Japan
06/03/2017
138,07 MSCI Japan
05/03/2017
137,92 MSCI Japan
04/03/2017
137,92 MSCI Japan
03/03/2017
137,92 MSCI Japan
02/03/2017
139,28 MSCI Japan
01/03/2017
138,70 MSCI Japan
28/02/2017
138,57 MSCI Japan
27/02/2017
138,41 MSCI Japan
26/02/2017
139,33 MSCI Japan
25/02/2017
139,33 MSCI Japan
24/02/2017
139,33 MSCI Japan
23/02/2017
139,99 MSCI Japan
22/02/2017
139,95 MSCI Japan
21/02/2017
139,13 MSCI Japan
20/02/2017
137,95 MSCI Japan
19/02/2017
137,65 MSCI Japan
18/02/2017
137,65 MSCI Japan
17/02/2017
137,65 MSCI Japan
16/02/2017
137,70 MSCI Japan
15/02/2017
137,62 MSCI Japan
14/02/2017
135,68 MSCI Japan
13/02/2017
137,73 MSCI Japan
12/02/2017
137,52 MSCI Japan
11/02/2017
137,52 MSCI Japan
10/02/2017
137,52 MSCI Japan
09/02/2017
134,43 MSCI Japan
08/02/2017
137,31 MSCI Japan
07/02/2017
135,94 MSCI Japan
06/02/2017
135,69 MSCI Japan
05/02/2017
134,77 MSCI Japan
04/02/2017
134,77 MSCI Japan
03/02/2017
134,77 MSCI Japan
02/02/2017
133,52 MSCI Japan
01/02/2017
133,95 MSCI Japan
31/01/2017
135,03 MSCI Japan
30/01/2017
137,24 MSCI Japan
29/01/2017
135,71 MSCI Japan
28/01/2017
135,71 MSCI Japan
27/01/2017
135,71 MSCI Japan
26/01/2017
135,40 MSCI Japan
25/01/2017
133,99 MSCI Japan
24/01/2017
132,90 MSCI Japan
23/01/2017
134,46 MSCI Japan
22/01/2017
134,79 MSCI Japan
21/01/2017
134,79 MSCI Japan
20/01/2017
134,79 MSCI Japan
19/01/2017
133,61 MSCI Japan
18/01/2017
134,79 MSCI Japan
17/01/2017
134,38 MSCI Japan
16/01/2017
136,11 MSCI Japan
15/01/2017
135,44 MSCI Japan
14/01/2017
135,44 MSCI Japan
13/01/2017
135,44 MSCI Japan
12/01/2017
135,52 MSCI Japan
11/01/2017
136,02 MSCI Japan
10/01/2017
135,81 MSCI Japan
09/01/2017
136,32 MSCI Japan
08/01/2017
135,36 MSCI Japan
07/01/2017
135,36 MSCI Japan
06/01/2017
135,36 MSCI Japan
05/01/2017
137,91 MSCI Japan
04/01/2017
136,60 MSCI Japan
03/01/2017
133,23 MSCI Japan
02/01/2017
133,79 MSCI Japan
01/01/2017
132,83 MSCI Japan
31/12/2016
132,83 MSCI Japan
30/12/2016
132,83 MSCI Japan
29/12/2016
134,18 MSCI Japan
28/12/2016
135,12 MSCI Japan
27/12/2016
134,55 MSCI Japan
26/12/2016
135,12 MSCI Japan
25/12/2016
135,70 MSCI Japan
24/12/2016
135,70 MSCI Japan
23/12/2016
135,70 MSCI Japan
22/12/2016
135,41 MSCI Japan
21/12/2016
135,63 MSCI Japan
20/12/2016
135,77 MSCI Japan
19/12/2016
136,88 MSCI Japan
18/12/2016
135,10 MSCI Japan
17/12/2016
135,10 MSCI Japan
16/12/2016
135,10 MSCI Japan
15/12/2016
134,47 MSCI Japan
14/12/2016
135,31 MSCI Japan
13/12/2016
135,58 MSCI Japan
12/12/2016
134,93 MSCI Japan
11/12/2016
135,20 MSCI Japan
10/12/2016
135,20 MSCI Japan
09/12/2016
135,20 MSCI Japan
08/12/2016
132,58 MSCI Japan
07/12/2016
131,68 MSCI Japan
06/12/2016
129,98 MSCI Japan
05/12/2016
128,94 MSCI Japan
04/12/2016
131,35 MSCI Japan
03/12/2016
131,35 MSCI Japan
02/12/2016
131,35 MSCI Japan
01/12/2016
131,29 MSCI Japan
30/11/2016
130,39 MSCI Japan
29/11/2016
132,29 MSCI Japan
28/11/2016
132,93 MSCI Japan
27/11/2016
131,65 MSCI Japan
26/11/2016
131,65 MSCI Japan
25/11/2016
131,65 MSCI Japan
24/11/2016
131,44 MSCI Japan
23/11/2016
129,81 MSCI Japan
22/11/2016
131,52 MSCI Japan
21/11/2016
131,49 MSCI Japan
20/11/2016
130,48 MSCI Japan
19/11/2016
130,48 MSCI Japan
18/11/2016
130,48 MSCI Japan
17/11/2016
130,55 MSCI Japan
16/11/2016
130,43 MSCI Japan
15/11/2016
128,64 MSCI Japan
14/11/2016
128,69 MSCI Japan
13/11/2016
127,44 MSCI Japan
12/11/2016
127,44 MSCI Japan
11/11/2016
127,44 MSCI Japan
10/11/2016
127,19 MSCI Japan
09/11/2016
120,87 MSCI Japan
08/11/2016
126,28 MSCI Japan
07/11/2016
126,11 MSCI Japan
06/11/2016
126,06 MSCI Japan
05/11/2016
126,06 MSCI Japan
04/11/2016
126,06 MSCI Japan
03/11/2016
128,42 MSCI Japan
02/11/2016
127,97 MSCI Japan
01/11/2016
129,48 MSCI Japan
31/10/2016
129,81 MSCI Japan
30/10/2016
129,54 MSCI Japan
29/10/2016
129,54 MSCI Japan
28/10/2016
129,54 MSCI Japan
27/10/2016
129,02 MSCI Japan
26/10/2016
129,90 MSCI Japan
25/10/2016
129,88 MSCI Japan
24/10/2016
129,06 MSCI Japan
23/10/2016
129,50 MSCI Japan
22/10/2016
129,50 MSCI Japan
21/10/2016
129,50 MSCI Japan
20/10/2016
128,72 MSCI Japan
19/10/2016
128,19 MSCI Japan
18/10/2016
127,24 MSCI Japan
17/10/2016
126,88 MSCI Japan
16/10/2016
125,89 MSCI Japan
15/10/2016
125,89 MSCI Japan
14/10/2016
125,89 MSCI Japan
13/10/2016
126,16 MSCI Japan
12/10/2016
125,74 MSCI Japan
11/10/2016
126,89 MSCI Japan
10/10/2016
125,47 MSCI Japan
09/10/2016
126,24 MSCI Japan
08/10/2016
126,24 MSCI Japan
07/10/2016
126,24 MSCI Japan
06/10/2016
125,01 MSCI Japan
05/10/2016
124,64 MSCI Japan
04/10/2016
125,25 MSCI Japan
03/10/2016
125,04 MSCI Japan
02/10/2016
125,65 MSCI Japan
01/10/2016
125,65 MSCI Japan
30/09/2016
125,65 MSCI Japan
29/09/2016
126,40 MSCI Japan
28/09/2016
126,29 MSCI Japan
27/09/2016
127,78 MSCI Japan
26/09/2016
126,02 MSCI Japan
25/09/2016
127,21 MSCI Japan
24/09/2016
127,21 MSCI Japan
23/09/2016
127,21 MSCI Japan
22/09/2016
127,71 MSCI Japan
21/09/2016
128,83 MSCI Japan
20/09/2016
123,88 MSCI Japan
19/09/2016
123,46 MSCI Japan
18/09/2016
122,21 MSCI Japan
17/09/2016
122,21 MSCI Japan
16/09/2016
122,21 MSCI Japan
15/09/2016
120,87 MSCI Japan
14/09/2016
122,35 MSCI Japan
13/09/2016
123,32 MSCI Japan
12/09/2016
123,89 MSCI Japan
11/09/2016
124,44 MSCI Japan
10/09/2016
124,44 MSCI Japan
09/09/2016
124,44 MSCI Japan
08/09/2016
125,61 MSCI Japan
07/09/2016
126,58 MSCI Japan
06/09/2016
127,18 MSCI Japan
05/09/2016
125,16 MSCI Japan
04/09/2016
123,54 MSCI Japan
03/09/2016
123,54 MSCI Japan
02/09/2016
123,54 MSCI Japan
01/09/2016
124,87 MSCI Japan
31/08/2016
124,00 MSCI Japan
30/08/2016
122,79 MSCI Japan
29/08/2016
123,52 MSCI Japan
28/08/2016
121,56 MSCI Japan
27/08/2016
121,56 MSCI Japan
26/08/2016
121,56 MSCI Japan
25/08/2016
123,16 MSCI Japan
24/08/2016
123,58 MSCI Japan
23/08/2016
122,46 MSCI Japan
22/08/2016
123,28 MSCI Japan
21/08/2016
122,56 MSCI Japan
20/08/2016
122,56 MSCI Japan
19/08/2016
122,56 MSCI Japan
18/08/2016
122,03 MSCI Japan
17/08/2016
124,33 MSCI Japan
16/08/2016
122,43 MSCI Japan
15/08/2016
124,73 MSCI Japan
14/08/2016
125,69 MSCI Japan
13/08/2016
125,69 MSCI Japan
12/08/2016
125,69 MSCI Japan
11/08/2016
124,47 MSCI Japan
10/08/2016
124,20 MSCI Japan
09/08/2016
124,95 MSCI Japan
08/08/2016
123,00 MSCI Japan
07/08/2016
120,45 MSCI Japan
06/08/2016
120,45 MSCI Japan
05/08/2016
120,45 MSCI Japan
04/08/2016
121,72 MSCI Japan
03/08/2016
119,56 MSCI Japan
02/08/2016
122,59 MSCI Japan
01/08/2016
123,31 MSCI Japan
31/07/2016
123,74 MSCI Japan
30/07/2016
123,74 MSCI Japan
29/07/2016
123,74 MSCI Japan
28/07/2016
119,79 MSCI Japan
27/07/2016
121,30 MSCI Japan
26/07/2016
120,99 MSCI Japan
25/07/2016
121,29 MSCI Japan
24/07/2016
120,98 MSCI Japan
23/07/2016
120,98 MSCI Japan
22/07/2016
120,98 MSCI Japan
21/07/2016
122,00 MSCI Japan
20/07/2016
120,72 MSCI Japan
19/07/2016
121,02 MSCI Japan
18/07/2016
120,17 MSCI Japan
17/07/2016
119,43 MSCI Japan
16/07/2016
119,43 MSCI Japan
15/07/2016
119,43 MSCI Japan
14/07/2016
118,91 MSCI Japan
13/07/2016
120,07 MSCI Japan
12/07/2016
118,08 MSCI Japan
11/07/2016
117,82 MSCI Japan
10/07/2016
115,60 MSCI Japan
09/07/2016
115,60 MSCI Japan
08/07/2016
115,60 MSCI Japan
07/07/2016
116,66 MSCI Japan
06/07/2016
117,38 MSCI Japan
05/07/2016
118,01 MSCI Japan
04/07/2016
117,50 MSCI Japan
03/07/2016
116,63 MSCI Japan
02/07/2016
116,63 MSCI Japan
01/07/2016
116,63 MSCI Japan
30/06/2016
116,32 MSCI Japan
29/06/2016
116,56 MSCI Japan
28/06/2016
114,27 MSCI Japan
27/06/2016
116,35 MSCI Japan
26/06/2016
113,40 MSCI Japan
25/06/2016
113,40 MSCI Japan
24/06/2016
113,40 MSCI Japan
23/06/2016
115,03 MSCI Japan
22/06/2016
115,86 MSCI Japan
21/06/2016
116,58 MSCI Japan
20/06/2016
115,12 MSCI Japan
19/06/2016
113,48 MSCI Japan
18/06/2016
113,48 MSCI Japan
17/06/2016
113,48 MSCI Japan
16/06/2016
113,74 MSCI Japan
15/06/2016
114,25 MSCI Japan
14/06/2016
113,71 MSCI Japan
13/06/2016
113,89 MSCI Japan
12/06/2016
116,91 MSCI Japan
11/06/2016
116,91 MSCI Japan
10/06/2016
116,91 MSCI Japan
09/06/2016
117,58 MSCI Japan
08/06/2016
118,27 MSCI Japan
07/06/2016
117,06 MSCI Japan
06/06/2016
116,27 MSCI Japan
05/06/2016
119,32 MSCI Japan
04/06/2016
119,32 MSCI Japan
03/06/2016
119,32 MSCI Japan
02/06/2016
116,56 MSCI Japan
01/06/2016
118,40 MSCI Japan
31/05/2016
118,70 MSCI Japan
30/05/2016
117,43 MSCI Japan
29/05/2016
117,00 MSCI Japan
28/05/2016
117,00 MSCI Japan
27/05/2016
117,00 MSCI Japan
26/05/2016
116,55 MSCI Japan
25/05/2016
116,14 MSCI Japan
24/05/2016
114,80 MSCI Japan
23/05/2016
115,90 MSCI Japan
22/05/2016
115,28 MSCI Japan
21/05/2016
115,28 MSCI Japan
20/05/2016
115,28 MSCI Japan
19/05/2016
115,56 MSCI Japan
18/05/2016
115,35 MSCI Japan
17/05/2016
115,38 MSCI Japan
16/05/2016
114,22 MSCI Japan
15/05/2016
113,40 MSCI Japan
14/05/2016
113,40 MSCI Japan
13/05/2016
113,40 MSCI Japan
12/05/2016
114,94 MSCI Japan
11/05/2016
114,60 MSCI Japan
10/05/2016
114,62 MSCI Japan
09/05/2016
112,76 MSCI Japan
08/05/2016
113,53 MSCI Japan
07/05/2016
113,53 MSCI Japan
06/05/2016
113,53 MSCI Japan
05/05/2016
112,84 MSCI Japan
04/05/2016
112,70 MSCI Japan
03/05/2016
112,82 MSCI Japan
02/05/2016
113,22 MSCI Japan
01/05/2016
117,33 MSCI Japan
30/04/2016
117,33 MSCI Japan
29/04/2016
117,33 MSCI Japan
28/04/2016
116,09 MSCI Japan
27/04/2016
117,76 MSCI Japan
26/04/2016
118,87 MSCI Japan
25/04/2016
120,20 MSCI Japan
24/04/2016
120,00 MSCI Japan
23/04/2016
120,00 MSCI Japan
22/04/2016
120,00 MSCI Japan
21/04/2016
119,88 MSCI Japan
20/04/2016
117,31 MSCI Japan
19/04/2016
117,27 MSCI Japan
18/04/2016
114,40 MSCI Japan
17/04/2016
118,43 MSCI Japan
16/04/2016
118,43 MSCI Japan
15/04/2016
118,43 MSCI Japan
14/04/2016
119,20 MSCI Japan
13/04/2016
115,15 MSCI Japan
12/04/2016
111,94 MSCI Japan
11/04/2016
110,91 MSCI Japan
10/04/2016
111,37 MSCI Japan
09/04/2016
111,37 MSCI Japan
08/04/2016
111,37 MSCI Japan
07/04/2016
110,60 MSCI Japan
06/04/2016
108,38 MSCI Japan
05/04/2016
107,68 MSCI Japan
04/04/2016
109,57 MSCI Japan
03/04/2016
107,97 MSCI Japan
02/04/2016
107,97 MSCI Japan
01/04/2016
107,97 MSCI Japan
31/03/2016
112,29 MSCI Japan
30/03/2016
113,45 MSCI Japan
29/03/2016
115,79 MSCI Japan
28/03/2016
115,80 MSCI Japan
27/03/2016
115,18 MSCI Japan
26/03/2016
115,18 MSCI Japan
25/03/2016
115,18 MSCI Japan
24/03/2016
113,95 MSCI Japan
23/03/2016
114,70 MSCI Japan
22/03/2016
115,71 MSCI Japan
21/03/2016
113,15 MSCI Japan
20/03/2016
113,30 MSCI Japan
19/03/2016
113,30 MSCI Japan
18/03/2016
113,30 MSCI Japan
17/03/2016
114,34 MSCI Japan
16/03/2016
114,64 MSCI Japan
15/03/2016
116,01 MSCI Japan
14/03/2016
115,96 MSCI Japan
13/03/2016
114,67 MSCI Japan
12/03/2016
114,67 MSCI Japan
11/03/2016
114,67 MSCI Japan
10/03/2016
116,64 MSCI Japan
09/03/2016
114,33 MSCI Japan
08/03/2016
115,48 MSCI Japan
07/03/2016
116,40 MSCI Japan
06/03/2016
117,16 MSCI Japan
05/03/2016
117,16 MSCI Japan
04/03/2016
117,16 MSCI Japan
03/03/2016
117,69 MSCI Japan
02/03/2016
116,03 MSCI Japan
01/03/2016
111,80 MSCI Japan
29/02/2016
112,11 MSCI Japan
28/02/2016
111,11 MSCI Japan
27/02/2016
111,11 MSCI Japan
26/02/2016
111,11 MSCI Japan
25/02/2016
111,77 MSCI Japan
24/02/2016
111,84 MSCI Japan
23/02/2016
111,35 MSCI Japan
22/02/2016
110,87 MSCI Japan
21/02/2016
109,76 MSCI Japan
20/02/2016
109,76 MSCI Japan
19/02/2016
109,76 MSCI Japan
18/02/2016
110,67 MSCI Japan
17/02/2016
107,12 MSCI Japan
16/02/2016
108,67 MSCI Japan
15/02/2016
107,33 MSCI Japan
14/02/2016
99,84 MSCI Japan
13/02/2016
99,84 MSCI Japan
12/02/2016
99,84 MSCI Japan
11/02/2016
105,69 MSCI Japan
10/02/2016
104,07 MSCI Japan
09/02/2016
107,17 MSCI Japan
08/02/2016
114,05 MSCI Japan
07/02/2016
110,87 MSCI Japan
06/02/2016
110,87 MSCI Japan
05/02/2016
110,87 MSCI Japan
04/02/2016
112,33 MSCI Japan
03/02/2016
115,56 MSCI Japan
02/02/2016
117,41 MSCI Japan
01/02/2016
117,89 MSCI Japan
31/01/2016
114,94 MSCI Japan
30/01/2016
114,94 MSCI Japan
29/01/2016
114,94 MSCI Japan
28/01/2016
114,06 MSCI Japan
27/01/2016
115,06 MSCI Japan
26/01/2016
112,55 MSCI Japan
25/01/2016
115,33 MSCI Japan
24/01/2016
114,10 MSCI Japan
23/01/2016
114,10 MSCI Japan
22/01/2016
114,10 MSCI Japan
21/01/2016
108,29 MSCI Japan
20/01/2016
112,21 MSCI Japan
19/01/2016
115,45 MSCI Japan
18/01/2016
115,28 MSCI Japan
17/01/2016
116,71 MSCI Japan
16/01/2016
116,71 MSCI Japan
15/01/2016
116,71 MSCI Japan
14/01/2016
116,12 MSCI Japan
13/01/2016
119,73 MSCI Japan
12/01/2016
116,53 MSCI Japan
11/01/2016
120,24 MSCI Japan
10/01/2016
120,16 MSCI Japan
09/01/2016
120,16 MSCI Japan
08/01/2016
120,16 MSCI Japan
07/01/2016
120,48 MSCI Japan
06/01/2016
124,04 MSCI Japan
05/01/2016
124,87 MSCI Japan
04/01/2016
123,47 MSCI Japan
03/01/2016
125,62 MSCI Japan
02/01/2016
125,62 MSCI Japan
01/01/2016
125,62 MSCI Japan
31/12/2015
125,62 MSCI Japan
30/12/2015
124,89 MSCI Japan
29/12/2015
124,43 MSCI Japan
28/12/2015
123,47 MSCI Japan
27/12/2015
122,59 MSCI Japan
26/12/2015
122,59 MSCI Japan
25/12/2015
122,59 MSCI Japan
24/12/2015
123,17 MSCI Japan
23/12/2015
123,45 MSCI Japan
22/12/2015
123,14 MSCI Japan
21/12/2015
123,69 MSCI Japan
20/12/2015
124,10 MSCI Japan
19/12/2015
124,10 MSCI Japan
18/12/2015
124,10 MSCI Japan
17/12/2015
125,13 MSCI Japan
16/12/2015
123,10 MSCI Japan
15/12/2015
119,28 MSCI Japan
14/12/2015
122,48 MSCI Japan
13/12/2015
124,45 MSCI Japan
12/12/2015
124,45 MSCI Japan
11/12/2015
124,45 MSCI Japan
10/12/2015
123,20 MSCI Japan
09/12/2015
123,83 MSCI Japan
08/12/2015
124,69 MSCI Japan
07/12/2015
126,47 MSCI Japan
06/12/2015
124,66 MSCI Japan
05/12/2015
124,66 MSCI Japan
04/12/2015
124,66 MSCI Japan
03/12/2015
129,68 MSCI Japan
02/12/2015
130,02 MSCI Japan
01/12/2015
130,88 MSCI Japan
30/11/2015
128,86 MSCI Japan
29/11/2015
130,71 MSCI Japan
28/11/2015
130,71 MSCI Japan
27/11/2015
130,71 MSCI Japan
26/11/2015
131,20 MSCI Japan
25/11/2015
130,53 MSCI Japan
24/11/2015
131,08 MSCI Japan
23/11/2015
130,67 MSCI Japan
22/11/2015
130,15 MSCI Japan
21/11/2015
130,15 MSCI Japan
20/11/2015
130,15 MSCI Japan
19/11/2015
130,03 MSCI Japan
18/11/2015
128,34 MSCI Japan
17/11/2015
128,33 MSCI Japan
16/11/2015
126,90 MSCI Japan
15/11/2015
127,88 MSCI Japan
14/11/2015
127,88 MSCI Japan
13/11/2015
127,88 MSCI Japan
12/11/2015
128,93 MSCI Japan
11/11/2015
129,22 MSCI Japan
10/11/2015
128,55 MSCI Japan
09/11/2015
127,84 MSCI Japan
08/11/2015
124,65 MSCI Japan
07/11/2015
124,65 MSCI Japan
06/11/2015
124,65 MSCI Japan
05/11/2015
125,37 MSCI Japan
04/11/2015
123,60 MSCI Japan
03/11/2015
122,37 MSCI Japan
02/11/2015
122,25 MSCI Japan
01/11/2015
124,98 MSCI Japan
31/10/2015
124,98 MSCI Japan
30/10/2015
124,98 MSCI Japan
29/10/2015
124,58 MSCI Japan
28/10/2015
123,47 MSCI Japan
27/10/2015
123,62 MSCI Japan
26/10/2015
124,83 MSCI Japan
25/10/2015
122,83 MSCI Japan
24/10/2015
122,83 MSCI Japan
23/10/2015
122,83 MSCI Japan
22/10/2015
118,66 MSCI Japan
21/10/2015
119,36 MSCI Japan
20/10/2015
116,99 MSCI Japan
19/10/2015
117,43 MSCI Japan
18/10/2015
118,46 MSCI Japan
17/10/2015
118,46 MSCI Japan
16/10/2015
118,46 MSCI Japan
15/10/2015
116,85 MSCI Japan
14/10/2015
114,96 MSCI Japan
13/10/2015
117,30 MSCI Japan
12/10/2015
118,41 MSCI Japan
11/10/2015
118,13 MSCI Japan
10/10/2015
118,13 MSCI Japan
09/10/2015
118,13 MSCI Japan
08/10/2015
116,99 MSCI Japan
07/10/2015
117,56 MSCI Japan
06/10/2015
116,29 MSCI Japan
05/10/2015
115,14 MSCI Japan
04/10/2015
115,44 MSCI Japan
03/10/2015
115,44 MSCI Japan
02/10/2015
115,44 MSCI Japan
01/10/2015
114,91 MSCI Japan
30/09/2015
111,64 MSCI Japan
29/09/2015
108,61 MSCI Japan
28/09/2015
114,14 MSCI Japan
27/09/2015
114,20 MSCI Japan
26/09/2015
114,20 MSCI Japan
25/09/2015
114,20 MSCI Japan
24/09/2015
112,62 MSCI Japan
23/09/2015
115,25 MSCI Japan
22/09/2015
115,64 MSCI Japan
21/09/2015
114,20 MSCI Japan
20/09/2015
113,05 MSCI Japan
19/09/2015
113,05 MSCI Japan
18/09/2015
113,05 MSCI Japan
17/09/2015
115,59 MSCI Japan
16/09/2015
115,34 MSCI Japan
15/09/2015
113,79 MSCI Japan
14/09/2015
114,02 MSCI Japan
13/09/2015
115,32 MSCI Japan
12/09/2015
115,32 MSCI Japan
11/09/2015
115,32 MSCI Japan
10/09/2015
116,10 MSCI Japan
09/09/2015
118,85 MSCI Japan
08/09/2015
112,39 MSCI Japan
07/09/2015
115,25 MSCI Japan
06/09/2015
115,28 MSCI Japan
05/09/2015
115,28 MSCI Japan
04/09/2015
115,28 MSCI Japan
03/09/2015
115,69 MSCI Japan
02/09/2015
114,78 MSCI Japan
01/09/2015
116,13 MSCI Japan
31/08/2015
119,66 MSCI Japan
30/08/2015
120,54 MSCI Japan
29/08/2015
120,54 MSCI Japan
28/08/2015
120,54 MSCI Japan
27/08/2015
116,79 MSCI Japan
26/08/2015
115,36 MSCI Japan
25/08/2015
110,05 MSCI Japan
24/08/2015
117,27 MSCI Japan
23/08/2015
120,74 MSCI Japan
22/08/2015
120,74 MSCI Japan
21/08/2015
120,74 MSCI Japan
20/08/2015
124,48 MSCI Japan
19/08/2015
127,35 MSCI Japan
18/08/2015
128,73 MSCI Japan
17/08/2015
128,33 MSCI Japan
16/08/2015
127,03 MSCI Japan
15/08/2015
127,03 MSCI Japan
14/08/2015
127,03 MSCI Japan
13/08/2015
127,93 MSCI Japan
12/08/2015
127,82 MSCI Japan
11/08/2015
129,68 MSCI Japan
10/08/2015
131,43 MSCI Japan
09/08/2015
131,16 MSCI Japan
08/08/2015
131,16 MSCI Japan
07/08/2015
131,16 MSCI Japan
06/08/2015
130,87 MSCI Japan
05/08/2015
129,98 MSCI Japan
04/08/2015
129,57 MSCI Japan
03/08/2015
129,90 MSCI Japan
02/08/2015
129,92 MSCI Japan
01/08/2015
129,92 MSCI Japan
31/07/2015
129,92 MSCI Japan
30/07/2015
128,60 MSCI Japan
29/07/2015
127,12 MSCI Japan
28/07/2015
127,10 MSCI Japan
27/07/2015
128,07 MSCI Japan
26/07/2015
130,12 MSCI Japan
25/07/2015
130,12 MSCI Japan
24/07/2015
130,12 MSCI Japan
23/07/2015
129,77 MSCI Japan
22/07/2015
130,28 MSCI Japan
21/07/2015
132,40 MSCI Japan
20/07/2015
131,37 MSCI Japan
19/07/2015
131,23 MSCI Japan
18/07/2015
131,23 MSCI Japan
17/07/2015
131,23 MSCI Japan
16/07/2015
131,19 MSCI Japan
15/07/2015
128,48 MSCI Japan
14/07/2015
128,19 MSCI Japan
13/07/2015
126,02 MSCI Japan
12/07/2015
122,90 MSCI Japan
11/07/2015
122,90 MSCI Japan
10/07/2015
122,90 MSCI Japan
09/07/2015
125,44 MSCI Japan
08/07/2015
126,14 MSCI Japan
07/07/2015
129,46 MSCI Japan
06/07/2015
127,72 MSCI Japan
05/07/2015
129,08 MSCI Japan
04/07/2015
129,08 MSCI Japan
03/07/2015
129,08 MSCI Japan
02/07/2015
128,63 MSCI Japan
01/07/2015
127,47 MSCI Japan
30/06/2015
126,74 MSCI Japan
29/06/2015
126,77 MSCI Japan
28/06/2015
127,94 MSCI Japan
27/06/2015
127,94 MSCI Japan
26/06/2015
127,94 MSCI Japan
25/06/2015
128,41 MSCI Japan
24/06/2015
128,37 MSCI Japan
23/06/2015
128,74 MSCI Japan
22/06/2015
125,66 MSCI Japan
21/06/2015
125,20 MSCI Japan
20/06/2015
125,20 MSCI Japan
19/06/2015
125,20 MSCI Japan
18/06/2015
122,77 MSCI Japan
17/06/2015
124,21 MSCI Japan
16/06/2015
126,34 MSCI Japan
15/06/2015
127,19 MSCI Japan
14/06/2015
127,35 MSCI Japan
13/06/2015
127,35 MSCI Japan
12/06/2015
127,35 MSCI Japan
11/06/2015
126,61 MSCI Japan
10/06/2015
125,52 MSCI Japan
09/06/2015
124,62 MSCI Japan
08/06/2015
126,76 MSCI Japan
07/06/2015
126,26 MSCI Japan
06/06/2015
126,26 MSCI Japan
05/06/2015
126,26 MSCI Japan
04/06/2015
126,90 MSCI Japan
03/06/2015
129,13 MSCI Japan
02/06/2015
130,75 MSCI Japan
01/06/2015
131,73 MSCI Japan
31/05/2015
131,53 MSCI Japan
30/05/2015
131,53 MSCI Japan
29/05/2015
131,53 MSCI Japan
28/05/2015
132,30 MSCI Japan
27/05/2015
132,15 MSCI Japan
26/05/2015
132,01 MSCI Japan
25/05/2015
133,07 MSCI Japan
24/05/2015
129,87 MSCI Japan
23/05/2015
129,87 MSCI Japan
22/05/2015
129,87 MSCI Japan
21/05/2015
130,57 MSCI Japan
20/05/2015
130,35 MSCI Japan
19/05/2015
129,36 MSCI Japan
18/05/2015
127,45 MSCI Japan
17/05/2015
127,11 MSCI Japan
16/05/2015
127,11 MSCI Japan
15/05/2015
127,11 MSCI Japan
14/05/2015
124,93 MSCI Japan
13/05/2015
128,32 MSCI Japan
12/05/2015
127,09 MSCI Japan
11/05/2015
127,85 MSCI Japan
10/05/2015
126,40 MSCI Japan
09/05/2015
126,40 MSCI Japan
08/05/2015
126,40 MSCI Japan
07/05/2015
124,74 MSCI Japan
06/05/2015
126,67 MSCI Japan
05/05/2015
127,29 MSCI Japan
04/05/2015
126,73 MSCI Japan
03/05/2015
126,06 MSCI Japan
02/05/2015
126,06 MSCI Japan
01/05/2015
126,06 MSCI Japan
30/04/2015
127,00 MSCI Japan
29/04/2015
133,26 MSCI Japan
28/04/2015
134,32 MSCI Japan
27/04/2015
134,48 MSCI Japan
26/04/2015
134,61 MSCI Japan
25/04/2015
134,61 MSCI Japan
24/04/2015
134,61 MSCI Japan
23/04/2015
135,08 MSCI Japan
22/04/2015
134,85 MSCI Japan
21/04/2015
134,64 MSCI Japan
20/04/2015
132,34 MSCI Japan
19/04/2015
131,89 MSCI Japan
18/04/2015
131,89 MSCI Japan
17/04/2015
131,89 MSCI Japan
16/04/2015
133,68 MSCI Japan
15/04/2015
134,46 MSCI Japan
14/04/2015
134,94 MSCI Japan
13/04/2015
133,42 MSCI Japan
12/04/2015
133,65 MSCI Japan
11/04/2015
133,65 MSCI Japan
10/04/2015
133,65 MSCI Japan
09/04/2015
131,46 MSCI Japan
08/04/2015
130,27 MSCI Japan
07/04/2015
129,33 MSCI Japan
06/04/2015
129,38 MSCI Japan
05/04/2015
128,89 MSCI Japan
04/04/2015
128,89 MSCI Japan
03/04/2015
128,89 MSCI Japan
02/04/2015
128,12 MSCI Japan
01/04/2015
127,04 MSCI Japan
31/03/2015
127,86 MSCI Japan
30/03/2015
128,18 MSCI Japan
29/03/2015
128,64 MSCI Japan
28/03/2015
128,64 MSCI Japan
27/03/2015
128,64 MSCI Japan
26/03/2015
127,80 MSCI Japan
25/03/2015
129,21 MSCI Japan
24/03/2015
128,61 MSCI Japan
23/03/2015
129,61 MSCI Japan
22/03/2015
129,70 MSCI Japan
21/03/2015
129,70 MSCI Japan
20/03/2015
129,70 MSCI Japan
19/03/2015
129,81 MSCI Japan
18/03/2015
131,39 MSCI Japan
17/03/2015
129,43 MSCI Japan
16/03/2015
129,24 MSCI Japan
15/03/2015
129,39 MSCI Japan
14/03/2015
129,39 MSCI Japan
13/03/2015
129,39 MSCI Japan
12/03/2015
127,61 MSCI Japan
11/03/2015
126,08 MSCI Japan
10/03/2015
124,43 MSCI Japan
09/03/2015
123,67 MSCI Japan
08/03/2015
123,40 MSCI Japan
07/03/2015
123,40 MSCI Japan
06/03/2015
123,40 MSCI Japan
05/03/2015
121,75 MSCI Japan
04/03/2015
121,07 MSCI Japan
03/03/2015
121,54 MSCI Japan
02/03/2015
120,16 MSCI Japan
01/03/2015
120,54 MSCI Japan
28/02/2015
120,54 MSCI Japan
27/02/2015
120,54 MSCI Japan
26/02/2015
119,70 MSCI Japan
25/02/2015
118,80 MSCI Japan
24/02/2015
118,71 MSCI Japan
23/02/2015
118,90 MSCI Japan
22/02/2015
118,77 MSCI Japan
21/02/2015
118,77 MSCI Japan
20/02/2015
118,77 MSCI Japan
19/02/2015
117,16 MSCI Japan
18/02/2015
116,30 MSCI Japan
17/02/2015
114,30 MSCI Japan
16/02/2015
114,71 MSCI Japan
15/02/2015
114,03 MSCI Japan
14/02/2015
114,03 MSCI Japan
13/02/2015
114,03 MSCI Japan
12/02/2015
114,29 MSCI Japan
11/02/2015
111,30 MSCI Japan
10/02/2015
112,50 MSCI Japan
09/02/2015
113,18 MSCI Japan
08/02/2015
110,51 MSCI Japan
07/02/2015
110,51 MSCI Japan
06/02/2015
110,51 MSCI Japan
05/02/2015
111,67 MSCI Japan
04/02/2015
111,84 MSCI Japan
03/02/2015
110,48 MSCI Japan
02/02/2015
112,66 MSCI Japan
01/02/2015
112,99 MSCI Japan
31/01/2015
112,99 MSCI Japan
30/01/2015
112,99 MSCI Japan
29/01/2015
112,33 MSCI Japan
28/01/2015
113,72 MSCI Japan
27/01/2015
114,21 MSCI Japan
26/01/2015
111,95 MSCI Japan
25/01/2015
113,16 MSCI Japan
24/01/2015
113,16 MSCI Japan
23/01/2015
113,16 MSCI Japan
22/01/2015
107,86 MSCI Japan
21/01/2015
108,35 MSCI Japan
20/01/2015
108,51 MSCI Japan
19/01/2015
107,01 MSCI Japan
18/01/2015
106,41 MSCI Japan
17/01/2015
106,41 MSCI Japan
16/01/2015
106,41 MSCI Japan
15/01/2015
106,91 MSCI Japan
14/01/2015
104,86 MSCI Japan
13/01/2015
104,71 MSCI Japan
12/01/2015
104,82 MSCI Japan
11/01/2015
104,55 MSCI Japan
10/01/2015
104,55 MSCI Japan
09/01/2015
104,55 MSCI Japan
08/01/2015
103,93 MSCI Japan
07/01/2015
102,19 MSCI Japan
06/01/2015
102,17 MSCI Japan
05/01/2015
104,45 MSCI Japan
04/01/2015
103,38 MSCI Japan
03/01/2015
103,38 MSCI Japan
02/01/2015
103,38 MSCI Japan
01/01/2015
102,81 MSCI Japan
31/12/2014
102,81 MSCI Japan
30/12/2014
103,09 MSCI Japan
29/12/2014
103,09 MSCI Japan
28/12/2014
103,29 MSCI Japan
27/12/2014
103,29 MSCI Japan
26/12/2014
103,29 MSCI Japan
25/12/2014
102,79 MSCI Japan
24/12/2014
103,11 MSCI Japan
23/12/2014
102,03 MSCI Japan
22/12/2014
102,32 MSCI Japan
21/12/2014
102,28 MSCI Japan
20/12/2014
102,28 MSCI Japan
19/12/2014
102,28 MSCI Japan
18/12/2014
100,18 MSCI Japan
17/12/2014
98,33 MSCI Japan
16/12/2014
97,93 MSCI Japan
15/12/2014
99,71 MSCI Japan
14/12/2014
100,96 MSCI Japan
13/12/2014
100,96 MSCI Japan
12/12/2014
100,96 MSCI Japan
11/12/2014
100,15 MSCI Japan
10/12/2014
101,75 MSCI Japan
09/12/2014
104,06 MSCI Japan
08/12/2014
104,12 MSCI Japan
07/12/2014
102,68 MSCI Japan
06/12/2014
102,68 MSCI Japan
05/12/2014
102,68 MSCI Japan
04/12/2014
104,15 MSCI Japan
03/12/2014
103,28 MSCI Japan
02/12/2014
102,82 MSCI Japan
01/12/2014
102,73 MSCI Japan
30/11/2014
101,45 MSCI Japan
29/11/2014
101,45 MSCI Japan
28/11/2014
101,45 MSCI Japan
27/11/2014
100,85 MSCI Japan
26/11/2014
102,21 MSCI Japan
25/11/2014
102,64 MSCI Japan
24/11/2014
101,60 MSCI Japan
23/11/2014
102,22 MSCI Japan
22/11/2014
102,22 MSCI Japan
21/11/2014
102,22 MSCI Japan
20/11/2014
100,62 MSCI Japan
19/11/2014
100,91 MSCI Japan
18/11/2014
101,86 MSCI Japan
17/11/2014
100,06 MSCI Japan
16/11/2014
103,02 MSCI Japan
15/11/2014
103,02 MSCI Japan
14/11/2014
103,02 MSCI Japan
13/11/2014
102,70 MSCI Japan
12/11/2014
102,23 MSCI Japan
11/11/2014
101,75 MSCI Japan
10/11/2014
101,04 MSCI Japan
09/11/2014
101,84 MSCI Japan
08/11/2014
101,84 MSCI Japan
07/11/2014
101,84 MSCI Japan
06/11/2014
100,51 MSCI Japan
05/11/2014
102,12 MSCI Japan
04/11/2014
102,71 MSCI Japan
03/11/2014
99,21 MSCI Japan
02/11/2014
100,80 MSCI Japan
01/11/2014
100,80 MSCI Japan
31/10/2014
100,80 MSCI Japan
30/10/2014
98,77 MSCI Japan
29/10/2014
97,74 MSCI Japan
28/10/2014
96,32 MSCI Japan
27/10/2014
97,26 MSCI Japan
26/10/2014
96,07 MSCI Japan
25/10/2014
96,07 MSCI Japan
24/10/2014
96,07 MSCI Japan
23/10/2014
95,20 MSCI Japan
22/10/2014
96,13 MSCI Japan
21/10/2014
93,76 MSCI Japan
20/10/2014
94,97 MSCI Japan
19/10/2014
91,14 MSCI Japan
18/10/2014
91,14 MSCI Japan
17/10/2014
91,14 MSCI Japan
16/10/2014
93,64 MSCI Japan
15/10/2014
96,32 MSCI Japan
14/10/2014
95,03 MSCI Japan
13/10/2014
96,79 MSCI Japan
12/10/2014
96,60 MSCI Japan
11/10/2014
96,60 MSCI Japan
10/10/2014
96,60 MSCI Japan
09/10/2014
96,94 MSCI Japan
08/10/2014
98,50 MSCI Japan
07/10/2014
100,02 MSCI Japan
06/10/2014
99,91 MSCI Japan
05/10/2014
97,94 MSCI Japan
04/10/2014
97,94 MSCI Japan
03/10/2014
97,94 MSCI Japan
02/10/2014
98,84 MSCI Japan
01/10/2014
100,97 MSCI Japan
30/09/2014
101,66 MSCI Japan
29/09/2014
101,88 MSCI Japan
28/09/2014
101,33 MSCI Japan
27/09/2014
101,33 MSCI Japan
26/09/2014
101,33 MSCI Japan
25/09/2014
102,47 MSCI Japan
24/09/2014
99,93 MSCI Japan
23/09/2014
99,75 MSCI Japan
22/09/2014
100,00 Act. Japon
22/09/2017
135,02 Act. Japon
21/09/2017
135,38 Act. Japon
20/09/2017
135,64 Act. Japon
19/09/2017
135,74 Act. Japon
18/09/2017
134,16 Act. Japon
17/09/2017
134,20 Act. Japon
16/09/2017
134,20 Act. Japon
15/09/2017
134,20 Act. Japon
14/09/2017
134,83 Act. Japon
13/09/2017
134,88 Act. Japon
12/09/2017
134,69 Act. Japon
11/09/2017
134,06 Act. Japon
10/09/2017
133,07 Act. Japon
09/09/2017
133,07 Act. Japon
08/09/2017
133,07 Act. Japon
07/09/2017
132,84 Act. Japon
06/09/2017
132,64 Act. Japon
05/09/2017
132,46 Act. Japon
04/09/2017
133,05 Act. Japon
03/09/2017
133,77 Act. Japon
02/09/2017
133,77 Act. Japon
01/09/2017
133,77 Act. Japon
31/08/2017
133,90 Act. Japon
30/08/2017
132,77 Act. Japon
29/08/2017
132,39 Act. Japon
28/08/2017
133,05 Act. Japon
27/08/2017
133,42 Act. Japon
26/08/2017
133,42 Act. Japon
25/08/2017
133,42 Act. Japon
24/08/2017
133,53 Act. Japon
23/08/2017
134,25 Act. Japon
22/08/2017
134,03 Act. Japon
21/08/2017
134,21 Act. Japon
20/08/2017
134,72 Act. Japon
19/08/2017
134,72 Act. Japon
18/08/2017
134,72 Act. Japon
17/08/2017
135,33 Act. Japon
16/08/2017
134,69 Act. Japon
15/08/2017
134,15 Act. Japon
14/08/2017
133,73 Act. Japon
13/08/2017
135,40 Act. Japon
12/08/2017
135,40 Act. Japon
11/08/2017
135,40 Act. Japon
10/08/2017
135,50 Act. Japon
09/08/2017
135,49 Act. Japon
08/08/2017
135,53 Act. Japon
07/08/2017
135,45 Act. Japon
06/08/2017
134,99 Act. Japon
05/08/2017
134,99 Act. Japon
04/08/2017
134,99 Act. Japon
03/08/2017
134,85 Act. Japon
02/08/2017
134,92 Act. Japon
01/08/2017
134,91 Act. Japon
31/07/2017
134,69 Act. Japon
30/07/2017
134,47 Act. Japon
29/07/2017
134,47 Act. Japon
28/07/2017
134,47 Act. Japon
27/07/2017
135,05 Act. Japon
26/07/2017
134,63 Act. Japon
25/07/2017
134,44 Act. Japon
24/07/2017
135,57 Act. Japon
23/07/2017
135,75 Act. Japon
22/07/2017
135,75 Act. Japon
21/07/2017
135,75 Act. Japon
20/07/2017
136,46 Act. Japon
19/07/2017
135,82 Act. Japon
18/07/2017
135,19 Act. Japon
17/07/2017
135,92 Act. Japon
16/07/2017
135,94 Act. Japon
15/07/2017
135,94 Act. Japon
14/07/2017
135,94 Act. Japon
13/07/2017
135,51 Act. Japon
12/07/2017
134,92 Act. Japon
11/07/2017
134,86 Act. Japon
10/07/2017
134,32 Act. Japon
09/07/2017
133,85 Act. Japon
08/07/2017
133,85 Act. Japon
07/07/2017
133,85 Act. Japon
06/07/2017
135,08 Act. Japon
05/07/2017
135,83 Act. Japon
04/07/2017
135,14 Act. Japon
03/07/2017
135,54 Act. Japon
02/07/2017
135,88 Act. Japon
01/07/2017
135,88 Act. Japon
30/06/2017
135,88 Act. Japon
29/06/2017
136,28 Act. Japon
28/06/2017
136,52 Act. Japon
27/06/2017
138,02 Act. Japon
26/06/2017
138,89 Act. Japon
25/06/2017
139,22 Act. Japon
24/06/2017
139,22 Act. Japon
23/06/2017
139,22 Act. Japon
22/06/2017
139,29 Act. Japon
21/06/2017
139,40 Act. Japon
20/06/2017
139,72 Act. Japon
19/06/2017
138,73 Act. Japon
18/06/2017
137,98 Act. Japon
17/06/2017
137,98 Act. Japon
16/06/2017
137,98 Act. Japon
15/06/2017
138,50 Act. Japon
14/06/2017
138,51 Act. Japon
13/06/2017
138,65 Act. Japon
12/06/2017
138,59 Act. Japon
11/06/2017
138,59 Act. Japon
10/06/2017
138,59 Act. Japon
09/06/2017
138,59 Act. Japon
08/06/2017
138,50 Act. Japon
07/06/2017
139,72 Act. Japon
06/06/2017
139,36 Act. Japon
05/06/2017
139,07 Act. Japon
04/06/2017
138,98 Act. Japon
03/06/2017
138,98 Act. Japon
02/06/2017
138,98 Act. Japon
01/06/2017
137,17 Act. Japon
31/05/2017
135,98 Act. Japon
30/05/2017
136,55 Act. Japon
29/05/2017
135,86 Act. Japon
28/05/2017
135,87 Act. Japon
27/05/2017
135,87 Act. Japon
26/05/2017
135,87 Act. Japon
25/05/2017
135,66 Act. Japon
24/05/2017
135,63 Act. Japon
23/05/2017
135,26 Act. Japon
22/05/2017
135,12 Act. Japon
21/05/2017
135,03 Act. Japon
20/05/2017
135,03 Act. Japon
19/05/2017
135,03 Act. Japon
18/05/2017
135,75 Act. Japon
17/05/2017
136,18 Act. Japon
16/05/2017
136,16 Act. Japon
15/05/2017
136,76 Act. Japon
14/05/2017
137,56 Act. Japon
13/05/2017
137,56 Act. Japon
12/05/2017
137,56 Act. Japon
11/05/2017
137,97 Act. Japon
10/05/2017
137,71 Act. Japon
09/05/2017
137,22 Act. Japon
08/05/2017
137,87 Act. Japon
07/05/2017
135,73 Act. Japon
06/05/2017
135,73 Act. Japon
05/05/2017
135,73 Act. Japon
04/05/2017
135,65 Act. Japon
03/05/2017
135,95 Act. Japon
02/05/2017
136,00 Act. Japon
01/05/2017
135,24 Act. Japon
30/04/2017
135,19 Act. Japon
29/04/2017
135,19 Act. Japon
28/04/2017
135,19 Act. Japon
27/04/2017
136,03 Act. Japon
26/04/2017
135,95 Act. Japon
25/04/2017
135,19 Act. Japon
24/04/2017
134,75 Act. Japon
23/04/2017
136,29 Act. Japon
22/04/2017
136,29 Act. Japon
21/04/2017
136,29 Act. Japon
20/04/2017
134,51 Act. Japon
19/04/2017
134,73 Act. Japon
18/04/2017
135,25 Act. Japon
17/04/2017
135,30 Act. Japon
16/04/2017
135,26 Act. Japon
15/04/2017
135,26 Act. Japon
14/04/2017
135,26 Act. Japon
13/04/2017
135,31 Act. Japon
12/04/2017
136,00 Act. Japon
11/04/2017
136,62 Act. Japon
10/04/2017
136,56 Act. Japon
09/04/2017
135,83 Act. Japon
08/04/2017
135,83 Act. Japon
07/04/2017
135,83 Act. Japon
06/04/2017
134,50 Act. Japon
05/04/2017
136,19 Act. Japon
04/04/2017
136,91 Act. Japon
03/04/2017
137,20 Act. Japon
02/04/2017
136,14 Act. Japon
01/04/2017
136,14 Act. Japon
31/03/2017
136,14 Act. Japon
30/03/2017
137,17 Act. Japon
29/03/2017
138,42 Act. Japon
28/03/2017
137,07 Act. Japon
27/03/2017
135,17 Act. Japon
26/03/2017
136,71 Act. Japon
25/03/2017
136,71 Act. Japon
24/03/2017
136,71 Act. Japon
23/03/2017
136,11 Act. Japon
22/03/2017
135,64 Act. Japon
21/03/2017
137,02 Act. Japon
20/03/2017
137,54 Act. Japon
19/03/2017
137,54 Act. Japon
18/03/2017
137,54 Act. Japon
17/03/2017
137,54 Act. Japon
16/03/2017
137,92 Act. Japon
15/03/2017
137,50 Act. Japon
14/03/2017
137,47 Act. Japon
13/03/2017
137,44 Act. Japon
12/03/2017
137,23 Act. Japon
11/03/2017
137,23 Act. Japon
10/03/2017
137,23 Act. Japon
09/03/2017
136,84 Act. Japon
08/03/2017
136,88 Act. Japon
07/03/2017
137,31 Act. Japon
06/03/2017
137,37 Act. Japon
05/03/2017
137,43 Act. Japon
04/03/2017
137,43 Act. Japon
03/03/2017
137,43 Act. Japon
02/03/2017
138,56 Act. Japon
01/03/2017
138,07 Act. Japon
28/02/2017
137,33 Act. Japon
27/02/2017
137,20 Act. Japon
26/02/2017
138,42 Act. Japon
25/02/2017
138,42 Act. Japon
24/02/2017
138,42 Act. Japon
23/02/2017
138,76 Act. Japon
22/02/2017
139,14 Act. Japon
21/02/2017
138,34 Act. Japon
20/02/2017
137,22 Act. Japon
19/02/2017
136,95 Act. Japon
18/02/2017
136,95 Act. Japon
17/02/2017
136,95 Act. Japon
16/02/2017
136,74 Act. Japon
15/02/2017
136,99 Act. Japon
14/02/2017
136,13 Act. Japon
13/02/2017
137,01 Act. Japon
12/02/2017
136,55 Act. Japon
11/02/2017
136,55 Act. Japon
10/02/2017
136,55 Act. Japon
09/02/2017
134,31 Act. Japon
08/02/2017
135,75 Act. Japon
07/02/2017
134,64 Act. Japon
06/02/2017
134,41 Act. Japon
05/02/2017
133,30 Act. Japon
04/02/2017
133,30 Act. Japon
03/02/2017
133,30 Act. Japon
02/02/2017
132,79 Act. Japon
01/02/2017
133,54 Act. Japon
31/01/2017
133,37 Act. Japon
30/01/2017
135,17 Act. Japon
29/01/2017
134,71 Act. Japon
28/01/2017
134,71 Act. Japon
27/01/2017
134,71 Act. Japon
26/01/2017
134,98 Act. Japon
25/01/2017
133,43 Act. Japon
24/01/2017
132,10 Act. Japon
23/01/2017
132,71 Act. Japon
22/01/2017
133,50 Act. Japon
21/01/2017
133,50 Act. Japon
20/01/2017
133,50 Act. Japon
19/01/2017
133,31 Act. Japon
18/01/2017
133,22 Act. Japon
17/01/2017
132,86 Act. Japon
16/01/2017
134,72 Act. Japon
15/01/2017
134,90 Act. Japon
14/01/2017
134,90 Act. Japon
13/01/2017
134,90 Act. Japon
12/01/2017
134,48 Act. Japon
11/01/2017
135,28 Act. Japon
10/01/2017
134,36 Act. Japon
09/01/2017
134,93 Act. Japon
08/01/2017
134,88 Act. Japon
07/01/2017
134,88 Act. Japon
06/01/2017
134,88 Act. Japon
05/01/2017
135,62 Act. Japon
04/01/2017
135,31 Act. Japon
03/01/2017
132,21 Act. Japon
02/01/2017
131,80 Act. Japon
01/01/2017
131,72 Act. Japon
31/12/2016
131,72 Act. Japon
30/12/2016
131,72 Act. Japon
29/12/2016
132,76 Act. Japon
28/12/2016
133,98 Act. Japon
27/12/2016
133,61 Act. Japon
26/12/2016
133,84 Act. Japon
25/12/2016
133,86 Act. Japon
24/12/2016
133,86 Act. Japon
23/12/2016
133,86 Act. Japon
22/12/2016
133,78 Act. Japon
21/12/2016
134,22 Act. Japon
20/12/2016
134,88 Act. Japon
19/12/2016
134,71 Act. Japon
18/12/2016
133,75 Act. Japon
17/12/2016
133,75 Act. Japon
16/12/2016
133,75 Act. Japon
15/12/2016
133,33 Act. Japon
14/12/2016
133,46 Act. Japon
13/12/2016
133,63 Act. Japon
12/12/2016
132,83 Act. Japon
11/12/2016
133,41 Act. Japon
10/12/2016
133,41 Act. Japon
09/12/2016
133,41 Act. Japon
08/12/2016
131,72 Act. Japon
07/12/2016
129,79 Act. Japon
06/12/2016
128,70 Act. Japon
05/12/2016
128,07 Act. Japon
04/12/2016
129,73 Act. Japon
03/12/2016
129,73 Act. Japon
02/12/2016
129,73 Act. Japon
01/12/2016
130,29 Act. Japon
30/11/2016
130,08 Act. Japon
29/11/2016
130,85 Act. Japon
28/11/2016
131,32 Act. Japon
27/11/2016
130,41 Act. Japon
26/11/2016
130,41 Act. Japon
25/11/2016
130,41 Act. Japon
24/11/2016
130,34 Act. Japon
23/11/2016
130,57 Act. Japon
22/11/2016
130,73 Act. Japon
21/11/2016
130,47 Act. Japon
20/11/2016
129,94 Act. Japon
19/11/2016
129,94 Act. Japon
18/11/2016
129,94 Act. Japon
17/11/2016
129,49 Act. Japon
16/11/2016
129,20 Act. Japon
15/11/2016
128,03 Act. Japon
14/11/2016
128,09 Act. Japon
13/11/2016
126,57 Act. Japon
12/11/2016
126,57 Act. Japon
11/11/2016
126,57 Act. Japon
10/11/2016
126,39 Act. Japon
09/11/2016
122,16 Act. Japon
08/11/2016
125,21 Act. Japon
07/11/2016
125,60 Act. Japon
06/11/2016
125,06 Act. Japon
05/11/2016
125,06 Act. Japon
04/11/2016
125,06 Act. Japon
03/11/2016
126,63 Act. Japon
02/11/2016
126,56 Act. Japon
01/11/2016
128,32 Act. Japon
31/10/2016
128,56 Act. Japon
30/10/2016
128,46 Act. Japon
29/10/2016
128,46 Act. Japon
28/10/2016
128,46 Act. Japon
27/10/2016
128,17 Act. Japon
26/10/2016
128,68 Act. Japon
25/10/2016
128,60 Act. Japon
24/10/2016
128,05 Act. Japon
23/10/2016
128,07 Act. Japon
22/10/2016
128,07 Act. Japon
21/10/2016
128,07 Act. Japon
20/10/2016
127,77 Act. Japon
19/10/2016
126,97 Act. Japon
18/10/2016
126,06 Act. Japon
17/10/2016
125,44 Act. Japon
16/10/2016
124,68 Act. Japon
15/10/2016
124,68 Act. Japon
14/10/2016
124,68 Act. Japon
13/10/2016
124,49 Act. Japon
12/10/2016
124,48 Act. Japon
11/10/2016
125,19 Act. Japon
10/10/2016
124,26 Act. Japon
09/10/2016
124,19 Act. Japon
08/10/2016
124,19 Act. Japon
07/10/2016
124,19 Act. Japon
06/10/2016
123,93 Act. Japon
05/10/2016
123,78 Act. Japon
04/10/2016
124,19 Act. Japon
03/10/2016
123,91 Act. Japon
02/10/2016
123,85 Act. Japon
01/10/2016
123,85 Act. Japon
30/09/2016
123,85 Act. Japon
29/09/2016
124,84 Act. Japon
28/09/2016
124,82 Act. Japon
27/09/2016
125,70 Act. Japon
26/09/2016
124,01 Act. Japon
25/09/2016
125,21 Act. Japon
24/09/2016
125,21 Act. Japon
23/09/2016
125,21 Act. Japon
22/09/2016
125,65 Act. Japon
21/09/2016
125,81 Act. Japon
20/09/2016
121,84 Act. Japon
19/09/2016
120,95 Act. Japon
18/09/2016
120,66 Act. Japon
17/09/2016
120,66 Act. Japon
16/09/2016
120,66 Act. Japon
15/09/2016
119,24 Act. Japon
14/09/2016
120,03 Act. Japon
13/09/2016
121,20 Act. Japon
12/09/2016
121,59 Act. Japon
11/09/2016
122,42 Act. Japon
10/09/2016
122,42 Act. Japon
09/09/2016
122,42 Act. Japon
08/09/2016
123,37 Act. Japon
07/09/2016
124,22 Act. Japon
06/09/2016
123,64 Act. Japon
05/09/2016
122,77 Act. Japon
04/09/2016
121,94 Act. Japon
03/09/2016
121,94 Act. Japon
02/09/2016
121,94 Act. Japon
01/09/2016
122,09 Act. Japon
31/08/2016
121,91 Act. Japon
30/08/2016
121,14 Act. Japon
29/08/2016
120,92 Act. Japon
28/08/2016
119,81 Act. Japon
27/08/2016
119,81 Act. Japon
26/08/2016
119,81 Act. Japon
25/08/2016
121,02 Act. Japon
24/08/2016
121,64 Act. Japon
23/08/2016
120,58 Act. Japon
22/08/2016
120,89 Act. Japon
21/08/2016
120,34 Act. Japon
20/08/2016
120,34 Act. Japon
19/08/2016
120,34 Act. Japon
18/08/2016
119,99 Act. Japon
17/08/2016
121,81 Act. Japon
16/08/2016
121,38 Act. Japon
15/08/2016
122,97 Act. Japon
14/08/2016
123,04 Act. Japon
13/08/2016
123,04 Act. Japon
12/08/2016
123,04 Act. Japon
11/08/2016
122,59 Act. Japon
10/08/2016
122,52 Act. Japon
09/08/2016
122,58 Act. Japon
08/08/2016
121,28 Act. Japon
07/08/2016
119,84 Act. Japon
06/08/2016
119,84 Act. Japon
05/08/2016
119,84 Act. Japon
04/08/2016
119,98 Act. Japon
03/08/2016
118,74 Act. Japon
02/08/2016
120,54 Act. Japon
01/08/2016
121,94 Act. Japon
31/07/2016
121,79 Act. Japon
30/07/2016
121,79 Act. Japon
29/07/2016
121,79 Act. Japon
28/07/2016
119,44 Act. Japon
27/07/2016
120,55 Act. Japon
26/07/2016
120,34 Act. Japon
25/07/2016
120,34 Act. Japon
24/07/2016
120,23 Act. Japon
23/07/2016
120,23 Act. Japon
22/07/2016
120,23 Act. Japon
21/07/2016
121,07 Act. Japon
20/07/2016
120,28 Act. Japon
19/07/2016
120,15 Act. Japon
18/07/2016
119,00 Act. Japon
17/07/2016
118,72 Act. Japon
16/07/2016
118,72 Act. Japon
15/07/2016
118,72 Act. Japon
14/07/2016
118,52 Act. Japon
13/07/2016
118,94 Act. Japon
12/07/2016
118,42 Act. Japon
11/07/2016
117,37 Act. Japon
10/07/2016
114,94 Act. Japon
09/07/2016
114,94 Act. Japon
08/07/2016
114,94 Act. Japon
07/07/2016
115,50 Act. Japon
06/07/2016
116,46 Act. Japon
05/07/2016
117,05 Act. Japon
04/07/2016
117,00 Act. Japon
03/07/2016
116,38 Act. Japon
02/07/2016
116,38 Act. Japon
01/07/2016
116,38 Act. Japon
30/06/2016
115,81 Act. Japon
29/06/2016
116,09 Act. Japon
28/06/2016
114,53 Act. Japon
27/06/2016
115,40 Act. Japon
26/06/2016
112,84 Act. Japon
25/06/2016
112,92 Act. Japon
24/06/2016
112,92 Act. Japon
23/06/2016
115,39 Act. Japon
22/06/2016
115,66 Act. Japon
21/06/2016
116,35 Act. Japon
20/06/2016
114,98 Act. Japon
19/06/2016
113,26 Act. Japon
18/06/2016
113,25 Act. Japon
17/06/2016
113,25 Act. Japon
16/06/2016
113,09 Act. Japon
15/06/2016
114,07 Act. Japon
14/06/2016
113,76 Act. Japon
13/06/2016
114,31 Act. Japon
12/06/2016
117,08 Act. Japon
11/06/2016
117,09 Act. Japon
10/06/2016
117,09 Act. Japon
09/06/2016
117,95 Act. Japon
08/06/2016
118,33 Act. Japon
07/06/2016
117,31 Act. Japon
06/06/2016
116,95 Act. Japon
05/06/2016
117,50 Act. Japon
04/06/2016
117,49 Act. Japon
03/06/2016
117,49 Act. Japon
02/06/2016
116,84 Act. Japon
01/06/2016
118,68 Act. Japon
31/05/2016
119,06 Act. Japon
30/05/2016
117,84 Act. Japon
29/05/2016
117,58 Act. Japon
28/05/2016
117,57 Act. Japon
27/05/2016
117,57 Act. Japon
26/05/2016
116,73 Act. Japon
25/05/2016
116,79 Act. Japon
24/05/2016
115,72 Act. Japon
23/05/2016
116,35 Act. Japon
22/05/2016
115,99 Act. Japon
21/05/2016
115,99 Act. Japon
20/05/2016
115,99 Act. Japon
19/05/2016
115,77 Act. Japon
18/05/2016
115,75 Act. Japon
17/05/2016
115,39 Act. Japon
16/05/2016
114,50 Act. Japon
15/05/2016
114,39 Act. Japon
14/05/2016
114,39 Act. Japon
13/05/2016
114,39 Act. Japon
12/05/2016
114,94 Act. Japon
11/05/2016
114,88 Act. Japon
10/05/2016
114,85 Act. Japon
09/05/2016
113,20 Act. Japon
08/05/2016
113,15 Act. Japon
07/05/2016
113,16 Act. Japon
06/05/2016
113,16 Act. Japon
05/05/2016
113,59 Act. Japon
04/05/2016
113,50 Act. Japon
03/05/2016
113,56 Act. Japon
02/05/2016
113,90 Act. Japon
01/05/2016
115,70 Act. Japon
30/04/2016
115,70 Act. Japon
29/04/2016
115,70 Act. Japon
28/04/2016
116,05 Act. Japon
27/04/2016
117,46 Act. Japon
26/04/2016
118,31 Act. Japon
25/04/2016
119,51 Act. Japon
24/04/2016
120,17 Act. Japon
23/04/2016
120,15 Act. Japon
22/04/2016
120,15 Act. Japon
21/04/2016
119,74 Act. Japon
20/04/2016
117,78 Act. Japon
19/04/2016
117,35 Act. Japon
18/04/2016
115,14 Act. Japon
17/04/2016
117,66 Act. Japon
16/04/2016
117,68 Act. Japon
15/04/2016
117,68 Act. Japon
14/04/2016
118,62 Act. Japon
13/04/2016
115,59 Act. Japon
12/04/2016
112,41 Act. Japon
11/04/2016
110,91 Act. Japon
10/04/2016
111,26 Act. Japon
09/04/2016
111,24 Act. Japon
08/04/2016
111,24 Act. Japon
07/04/2016
110,12 Act. Japon
06/04/2016
108,39 Act. Japon
05/04/2016
107,92 Act. Japon
04/04/2016
109,81 Act. Japon
03/04/2016
109,31 Act. Japon
02/04/2016
109,36 Act. Japon
01/04/2016
109,36 Act. Japon
31/03/2016
112,75 Act. Japon
30/03/2016
114,12 Act. Japon
29/03/2016
115,68 Act. Japon
28/03/2016
114,31 Act. Japon
27/03/2016
114,24 Act. Japon
26/03/2016
114,24 Act. Japon
25/03/2016
114,24 Act. Japon
24/03/2016
114,18 Act. Japon
23/03/2016
114,55 Act. Japon
22/03/2016
115,49 Act. Japon
21/03/2016
113,41 Act. Japon
20/03/2016
113,28 Act. Japon
19/03/2016
113,30 Act. Japon
18/03/2016
113,30 Act. Japon
17/03/2016
113,96 Act. Japon
16/03/2016
114,57 Act. Japon
15/03/2016
115,61 Act. Japon
14/03/2016
115,72 Act. Japon
13/03/2016
114,18 Act. Japon
12/03/2016
114,18 Act. Japon
11/03/2016
114,18 Act. Japon
10/03/2016
114,80 Act. Japon
09/03/2016
113,74 Act. Japon
08/03/2016
114,45 Act. Japon
07/03/2016
115,54 Act. Japon
06/03/2016
116,41 Act. Japon
05/03/2016
116,42 Act. Japon
04/03/2016
116,42 Act. Japon
03/03/2016
116,47 Act. Japon
02/03/2016
115,33 Act. Japon
01/03/2016
112,00 Act. Japon
29/02/2016
111,44 Act. Japon
28/02/2016
111,42 Act. Japon
27/02/2016
111,42 Act. Japon
26/02/2016
111,42 Act. Japon
25/02/2016
111,18 Act. Japon
24/02/2016
110,17 Act. Japon
23/02/2016
110,41 Act. Japon
22/02/2016
110,19 Act. Japon
21/02/2016
108,86 Act. Japon
20/02/2016
108,89 Act. Japon
19/02/2016
108,89 Act. Japon
18/02/2016
109,82 Act. Japon
17/02/2016
107,10 Act. Japon
16/02/2016
107,60 Act. Japon
15/02/2016
106,63 Act. Japon
14/02/2016
100,14 Act. Japon
13/02/2016
100,18 Act. Japon
12/02/2016
100,18 Act. Japon
11/02/2016
103,67 Act. Japon
10/02/2016
103,96 Act. Japon
09/02/2016
106,47 Act. Japon
08/02/2016
112,19 Act. Japon
07/02/2016
111,09 Act. Japon
06/02/2016
111,12 Act. Japon
05/02/2016
111,13 Act. Japon
04/02/2016
112,14 Act. Japon
03/02/2016
114,34 Act. Japon
02/02/2016
117,04 Act. Japon
01/02/2016
117,93 Act. Japon
31/01/2016
115,72 Act. Japon
30/01/2016
115,68 Act. Japon
29/01/2016
115,68 Act. Japon
28/01/2016
114,06 Act. Japon
27/01/2016
115,09 Act. Japon
26/01/2016
112,70 Act. Japon
25/01/2016
114,84 Act. Japon
24/01/2016
113,85 Act. Japon
23/01/2016
113,77 Act. Japon
22/01/2016
113,77 Act. Japon
21/01/2016
108,54 Act. Japon
20/01/2016
111,15 Act. Japon
19/01/2016
114,69 Act. Japon
18/01/2016
114,77 Act. Japon
17/01/2016
115,51 Act. Japon
16/01/2016
115,51 Act. Japon
15/01/2016
115,51 Act. Japon
14/01/2016
115,94 Act. Japon
13/01/2016
118,87 Act. Japon
12/01/2016
116,30 Act. Japon
11/01/2016
118,94 Act. Japon
10/01/2016
119,08 Act. Japon
09/01/2016
119,10 Act. Japon
08/01/2016
119,10 Act. Japon
07/01/2016
120,28 Act. Japon
06/01/2016
123,15 Act. Japon
05/01/2016
124,32 Act. Japon
04/01/2016
123,29 Act. Japon
03/01/2016
124,92 Act. Japon
02/01/2016
124,92 Act. Japon
01/01/2016
124,92 Act. Japon
31/12/2015
124,92 Act. Japon
30/12/2015
124,78 Act. Japon
29/12/2015
124,23 Act. Japon
28/12/2015
122,97 Act. Japon
27/12/2015
122,82 Act. Japon
26/12/2015
122,83 Act. Japon
25/12/2015
122,83 Act. Japon
24/12/2015
122,83 Act. Japon
23/12/2015
123,16 Act. Japon
22/12/2015
122,88 Act. Japon
21/12/2015
123,14 Act. Japon
20/12/2015
123,82 Act. Japon
19/12/2015
123,85 Act. Japon
18/12/2015
123,85 Act. Japon
17/12/2015
125,06 Act. Japon
16/12/2015
123,12 Act. Japon
15/12/2015
120,45 Act. Japon
14/12/2015
122,19 Act. Japon
13/12/2015
123,44 Act. Japon
12/12/2015
123,44 Act. Japon
11/12/2015
123,44 Act. Japon
10/12/2015
123,26 Act. Japon
09/12/2015
123,72 Act. Japon
08/12/2015
124,94 Act. Japon
07/12/2015
126,47 Act. Japon
06/12/2015
125,16 Act. Japon
05/12/2015
125,22 Act. Japon
04/12/2015
125,22 Act. Japon
03/12/2015
128,79 Act. Japon
02/12/2015
130,15 Act. Japon
01/12/2015
130,42 Act. Japon
30/11/2015
129,03 Act. Japon
29/11/2015
130,10 Act. Japon
28/11/2015
130,11 Act. Japon
27/11/2015
130,11 Act. Japon
26/11/2015
130,54 Act. Japon
25/11/2015
130,07 Act. Japon
24/11/2015
130,45 Act. Japon
23/11/2015
129,81 Act. Japon
22/11/2015
129,63 Act. Japon
21/11/2015
129,62 Act. Japon
20/11/2015
129,62 Act. Japon
19/11/2015
128,97 Act. Japon
18/11/2015
127,97 Act. Japon
17/11/2015
127,98 Act. Japon
16/11/2015
126,54 Act. Japon
15/11/2015
127,32 Act. Japon
14/11/2015
127,33 Act. Japon
13/11/2015
127,33 Act. Japon
12/11/2015
127,84 Act. Japon
11/11/2015
128,11 Act. Japon
10/11/2015
127,66 Act. Japon
09/11/2015
126,96 Act. Japon
08/11/2015
125,35 Act. Japon
07/11/2015
125,35 Act. Japon
06/11/2015
125,35 Act. Japon
05/11/2015
124,62 Act. Japon
04/11/2015
123,50 Act. Japon
03/11/2015
122,09 Act. Japon
02/11/2015
121,79 Act. Japon
01/11/2015
123,84 Act. Japon
31/10/2015
123,82 Act. Japon
30/10/2015
123,82 Act. Japon
29/10/2015
123,53 Act. Japon
28/10/2015
122,72 Act. Japon
27/10/2015
122,59 Act. Japon
26/10/2015
123,42 Act. Japon
25/10/2015
122,59 Act. Japon
24/10/2015
122,54 Act. Japon
23/10/2015
122,54 Act. Japon
22/10/2015
119,25 Act. Japon
21/10/2015
118,66 Act. Japon
20/10/2015
116,88 Act. Japon
19/10/2015
117,07 Act. Japon
18/10/2015
117,82 Act. Japon
17/10/2015
117,80 Act. Japon
16/10/2015
117,80 Act. Japon
15/10/2015
116,85 Act. Japon
14/10/2015
114,52 Act. Japon
13/10/2015
116,77 Act. Japon
12/10/2015
117,59 Act. Japon
11/10/2015
117,63 Act. Japon
10/10/2015
117,60 Act. Japon
09/10/2015
117,60 Act. Japon
08/10/2015
116,48 Act. Japon
07/10/2015
117,23 Act. Japon
06/10/2015
116,08 Act. Japon
05/10/2015
115,39 Act. Japon
04/10/2015
114,09 Act. Japon
03/10/2015
114,08 Act. Japon
02/10/2015
114,08 Act. Japon
01/10/2015
114,13 Act. Japon
30/09/2015
111,33 Act. Japon
29/09/2015
108,62 Act. Japon
28/09/2015
113,02 Act. Japon
27/09/2015
113,41 Act. Japon
26/09/2015
113,39 Act. Japon
25/09/2015
113,39 Act. Japon
24/09/2015
111,54 Act. Japon
23/09/2015
113,34 Act. Japon
22/09/2015
113,53 Act. Japon
21/09/2015
113,40 Act. Japon
20/09/2015
113,02 Act. Japon
19/09/2015
113,05 Act. Japon
18/09/2015
113,05 Act. Japon
17/09/2015
114,94 Act. Japon
16/09/2015
114,44 Act. Japon
15/09/2015
113,54 Act. Japon
14/09/2015
113,27 Act. Japon
13/09/2015
114,28 Act. Japon
12/09/2015
114,28 Act. Japon
11/09/2015
114,28 Act. Japon
10/09/2015
114,81 Act. Japon
09/09/2015
117,24 Act. Japon
08/09/2015
112,14 Act. Japon
07/09/2015
113,80 Act. Japon
06/09/2015
114,13 Act. Japon
05/09/2015
114,15 Act. Japon
04/09/2015
114,15 Act. Japon
03/09/2015
115,40 Act. Japon
02/09/2015
114,37 Act. Japon
01/09/2015
115,14 Act. Japon
31/08/2015
119,09 Act. Japon
30/08/2015
120,03 Act. Japon
29/08/2015
119,98 Act. Japon
28/08/2015
119,98 Act. Japon
27/08/2015
117,09 Act. Japon
26/08/2015
114,67 Act. Japon
25/08/2015
110,94 Act. Japon
24/08/2015
112,59 Act. Japon
23/08/2015
119,47 Act. Japon
22/08/2015
119,53 Act. Japon
21/08/2015
119,53 Act. Japon
20/08/2015
123,45 Act. Japon
19/08/2015
126,40 Act. Japon
18/08/2015
128,24 Act. Japon
17/08/2015
127,91 Act. Japon
16/08/2015
126,97 Act. Japon
15/08/2015
126,98 Act. Japon
14/08/2015
126,98 Act. Japon
13/08/2015
127,38 Act. Japon
12/08/2015
126,95 Act. Japon
11/08/2015
129,10 Act. Japon
10/08/2015
130,54 Act. Japon
09/08/2015
130,16 Act. Japon
08/08/2015
130,15 Act. Japon
07/08/2015
130,15 Act. Japon
06/08/2015
130,01 Act. Japon
05/08/2015
129,95 Act. Japon
04/08/2015
128,95 Act. Japon
03/08/2015
128,92 Act. Japon
02/08/2015
128,71 Act. Japon
01/08/2015
128,69 Act. Japon
31/07/2015
128,69 Act. Japon
30/07/2015
128,06 Act. Japon
29/07/2015
126,74 Act. Japon
28/07/2015
126,45 Act. Japon
27/07/2015
126,99 Act. Japon
26/07/2015
129,00 Act. Japon
25/07/2015
129,01 Act. Japon
24/07/2015
129,01 Act. Japon
23/07/2015
129,39 Act. Japon
22/07/2015
129,66 Act. Japon
21/07/2015
130,90 Act. Japon
20/07/2015
130,48 Act. Japon
19/07/2015
130,44 Act. Japon
18/07/2015
130,44 Act. Japon
17/07/2015
130,44 Act. Japon
16/07/2015
130,12 Act. Japon
15/07/2015
128,37 Act. Japon
14/07/2015
127,46 Act. Japon
13/07/2015
125,85 Act. Japon
12/07/2015
123,23 Act. Japon
11/07/2015
123,25 Act. Japon
10/07/2015
123,25 Act. Japon
09/07/2015
124,98 Act. Japon
08/07/2015
125,21 Act. Japon
07/07/2015
128,80 Act. Japon
06/07/2015
127,38 Act. Japon
05/07/2015
128,70 Act. Japon
04/07/2015
128,69 Act. Japon
03/07/2015
128,69 Act. Japon
02/07/2015
128,34 Act. Japon
01/07/2015
127,75 Act. Japon
30/06/2015
126,83 Act. Japon
29/06/2015
126,63 Act. Japon
28/06/2015
128,27 Act. Japon
27/06/2015
128,28 Act. Japon
26/06/2015
128,28 Act. Japon
25/06/2015
128,39 Act. Japon
24/06/2015
128,65 Act. Japon
23/06/2015
127,62 Act. Japon
22/06/2015
125,85 Act. Japon
21/06/2015
125,13 Act. Japon
20/06/2015
125,11 Act. Japon
19/06/2015
125,11 Act. Japon
18/06/2015
123,46 Act. Japon
17/06/2015
124,70 Act. Japon
16/06/2015
125,92 Act. Japon
15/06/2015
126,74 Act. Japon
14/06/2015
126,69 Act. Japon
13/06/2015
126,69 Act. Japon
12/06/2015
126,69 Act. Japon
11/06/2015
126,35 Act. Japon
10/06/2015
125,12 Act. Japon
09/06/2015
124,62 Act. Japon
08/06/2015
126,47 Act. Japon
07/06/2015
127,05 Act. Japon
06/06/2015
127,06 Act. Japon
05/06/2015
127,06 Act. Japon
04/06/2015
127,09 Act. Japon
03/06/2015
128,07 Act. Japon
02/06/2015
129,33 Act. Japon
01/06/2015
131,02 Act. Japon
31/05/2015
130,67 Act. Japon
30/05/2015
130,67 Act. Japon
29/05/2015
130,67 Act. Japon
28/05/2015
130,76 Act. Japon
27/05/2015
130,90 Act. Japon
26/05/2015
130,92 Act. Japon
25/05/2015
130,07 Act. Japon
24/05/2015
129,61 Act. Japon
23/05/2015
129,61 Act. Japon
22/05/2015
129,61 Act. Japon
21/05/2015
129,27 Act. Japon
20/05/2015
129,37 Act. Japon
19/05/2015
128,67 Act. Japon
18/05/2015
126,65 Act. Japon
17/05/2015
125,47 Act. Japon
16/05/2015
125,49 Act. Japon
15/05/2015
125,49 Act. Japon
14/05/2015
125,28 Act. Japon
13/05/2015
126,12 Act. Japon
12/05/2015
125,65 Act. Japon
11/05/2015
126,39 Act. Japon
10/05/2015
124,75 Act. Japon
09/05/2015
124,78 Act. Japon
08/05/2015
124,78 Act. Japon
07/05/2015
123,68 Act. Japon
06/05/2015
125,00 Act. Japon
05/05/2015
125,47 Act. Japon
04/05/2015
125,58 Act. Japon
03/05/2015
125,69 Act. Japon
02/05/2015
125,75 Act. Japon
01/05/2015
125,75 Act. Japon
30/04/2015
126,16 Act. Japon
29/04/2015
130,49 Act. Japon
28/04/2015
131,29 Act. Japon
27/04/2015
131,46 Act. Japon
26/04/2015
131,48 Act. Japon
25/04/2015
131,49 Act. Japon
24/04/2015
131,49 Act. Japon
23/04/2015
132,06 Act. Japon
22/04/2015
132,49 Act. Japon
21/04/2015
131,97 Act. Japon
20/04/2015
130,04 Act. Japon
19/04/2015
129,92 Act. Japon
18/04/2015
129,93 Act. Japon
17/04/2015
129,93 Act. Japon
16/04/2015
131,53 Act. Japon
15/04/2015
131,89 Act. Japon
14/04/2015
131,85 Act. Japon
13/04/2015
131,26 Act. Japon
12/04/2015
131,24 Act. Japon
11/04/2015
131,23 Act. Japon
10/04/2015
131,23 Act. Japon
09/04/2015
130,13 Act. Japon
08/04/2015
128,89 Act. Japon
07/04/2015
127,75 Act. Japon
06/04/2015
126,31 Act. Japon
05/04/2015
126,28 Act. Japon
04/04/2015
126,28 Act. Japon
03/04/2015
126,28 Act. Japon
02/04/2015
126,22 Act. Japon
01/04/2015
125,06 Act. Japon
31/03/2015
126,19 Act. Japon
30/03/2015
126,23 Act. Japon
29/03/2015
126,08 Act. Japon
28/03/2015
126,08 Act. Japon
27/03/2015
126,08 Act. Japon
26/03/2015
125,62 Act. Japon
25/03/2015
126,76 Act. Japon
24/03/2015
126,75 Act. Japon
23/03/2015
127,27 Act. Japon
22/03/2015
127,23 Act. Japon
21/03/2015
127,23 Act. Japon
20/03/2015
127,23 Act. Japon
19/03/2015
127,61 Act. Japon
18/03/2015
128,48 Act. Japon
17/03/2015
127,41 Act. Japon
16/03/2015
127,24 Act. Japon
15/03/2015
127,05 Act. Japon
14/03/2015
127,03 Act. Japon
13/03/2015
127,03 Act. Japon
12/03/2015
125,77 Act. Japon
11/03/2015
124,13 Act. Japon
10/03/2015
122,55 Act. Japon
09/03/2015
122,21 Act. Japon
08/03/2015
122,56 Act. Japon
07/03/2015
122,53 Act. Japon
06/03/2015
122,53 Act. Japon
05/03/2015
120,54 Act. Japon
04/03/2015
119,81 Act. Japon
03/03/2015
119,91 Act. Japon
02/03/2015
119,35 Act. Japon
01/03/2015
119,57 Act. Japon
28/02/2015
119,57 Act. Japon
27/02/2015
119,57 Act. Japon
26/02/2015
118,65 Act. Japon
25/02/2015
117,24 Act. Japon
24/02/2015
116,94 Act. Japon
23/02/2015
116,98 Act. Japon
22/02/2015
117,03 Act. Japon
21/02/2015
117,01 Act. Japon
20/02/2015
117,01 Act. Japon
19/02/2015
115,74 Act. Japon
18/02/2015
114,90 Act. Japon
17/02/2015
113,39 Act. Japon
16/02/2015
113,41 Act. Japon
15/02/2015
112,68 Act. Japon
14/02/2015
112,67 Act. Japon
13/02/2015
112,67 Act. Japon
12/02/2015
112,34 Act. Japon
11/02/2015
111,47 Act. Japon
10/02/2015
111,60 Act. Japon
09/02/2015
111,88 Act. Japon
08/02/2015
111,05 Act. Japon
07/02/2015
111,04 Act. Japon
06/02/2015
111,04 Act. Japon
05/02/2015
110,89 Act. Japon
04/02/2015
111,09 Act. Japon
03/02/2015
109,94 Act. Japon
02/02/2015
111,41 Act. Japon
01/02/2015
111,91 Act. Japon
31/01/2015
111,91 Act. Japon
30/01/2015
111,91 Act. Japon
29/01/2015
111,25 Act. Japon
28/01/2015
112,20 Act. Japon
27/01/2015
112,24 Act. Japon
26/01/2015
111,06 Act. Japon
25/01/2015
111,47 Act. Japon
24/01/2015
111,42 Act. Japon
23/01/2015
111,42 Act. Japon
22/01/2015
107,98 Act. Japon
21/01/2015
107,73 Act. Japon
20/01/2015
107,58 Act. Japon
19/01/2015
106,46 Act. Japon
18/01/2015
106,51 Act. Japon
17/01/2015
106,50 Act. Japon
16/01/2015
106,50 Act. Japon
15/01/2015
106,48 Act. Japon
14/01/2015
104,43 Act. Japon
13/01/2015
104,44 Act. Japon
12/01/2015
104,06 Act. Japon
11/01/2015
104,12 Act. Japon
10/01/2015
104,11 Act. Japon
09/01/2015
104,11 Act. Japon
08/01/2015
103,91 Act. Japon
07/01/2015
102,70 Act. Japon
06/01/2015
102,19 Act. Japon
05/01/2015
103,92 Act. Japon
04/01/2015
103,31 Act. Japon
03/01/2015
103,31 Act. Japon
02/01/2015
103,31 Act. Japon
01/01/2015
103,19 Act. Japon
31/12/2014
103,19 Act. Japon
30/12/2014
103,05 Act. Japon
29/12/2014
103,32 Act. Japon
28/12/2014
103,20 Act. Japon
27/12/2014
103,19 Act. Japon
26/12/2014
103,19 Act. Japon
25/12/2014
103,13 Act. Japon
24/12/2014
103,13 Act. Japon
23/12/2014
102,68 Act. Japon
22/12/2014
102,56 Act. Japon
21/12/2014
102,62 Act. Japon
20/12/2014
102,58 Act. Japon
19/12/2014
102,58 Act. Japon
18/12/2014
101,00 Act. Japon
17/12/2014
99,10 Act. Japon
16/12/2014
98,82 Act. Japon
15/12/2014
99,72 Act. Japon
14/12/2014
101,18 Act. Japon
13/12/2014
101,19 Act. Japon
12/12/2014
101,19 Act. Japon
11/12/2014
101,23 Act. Japon
10/12/2014
101,72 Act. Japon
09/12/2014
103,32 Act. Japon
08/12/2014
103,98 Act. Japon
07/12/2014
103,65 Act. Japon
06/12/2014
103,65 Act. Japon
05/12/2014
103,65 Act. Japon
04/12/2014
103,86 Act. Japon
03/12/2014
103,60 Act. Japon
02/12/2014
103,10 Act. Japon
01/12/2014
102,68 Act. Japon
30/11/2014
101,91 Act. Japon
29/11/2014
101,91 Act. Japon
28/11/2014
101,91 Act. Japon
27/11/2014
101,10 Act. Japon
26/11/2014
101,79 Act. Japon
25/11/2014
102,07 Act. Japon
24/11/2014
101,61 Act. Japon
23/11/2014
101,70 Act. Japon
22/11/2014
101,69 Act. Japon
21/11/2014
101,69 Act. Japon
20/11/2014
100,43 Act. Japon
19/11/2014
100,75 Act. Japon
18/11/2014
101,42 Act. Japon
17/11/2014
100,16 Act. Japon
16/11/2014
102,33 Act. Japon
15/11/2014
102,32 Act. Japon
14/11/2014
102,32 Act. Japon
13/11/2014
102,31 Act. Japon
12/11/2014
101,74 Act. Japon
11/11/2014
101,49 Act. Japon
10/11/2014
101,24 Act. Japon
09/11/2014
101,24 Act. Japon
08/11/2014
101,24 Act. Japon
07/11/2014
101,24 Act. Japon
06/11/2014
100,68 Act. Japon
05/11/2014
101,62 Act. Japon
04/11/2014
102,07 Act. Japon
03/11/2014
100,96 Act. Japon
02/11/2014
101,18 Act. Japon
01/11/2014
101,12 Act. Japon
31/10/2014
101,12 Act. Japon
30/10/2014
98,76 Act. Japon
29/10/2014
97,75 Act. Japon
28/10/2014
96,58 Act. Japon
27/10/2014
96,99 Act. Japon
26/10/2014
96,45 Act. Japon
25/10/2014
96,44 Act. Japon
24/10/2014
96,44 Act. Japon
23/10/2014
95,99 Act. Japon
22/10/2014
96,49 Act. Japon
21/10/2014
94,32 Act. Japon
20/10/2014
95,07 Act. Japon
19/10/2014
92,24 Act. Japon
18/10/2014
92,27 Act. Japon
17/10/2014
92,27 Act. Japon
16/10/2014
93,63 Act. Japon
15/10/2014
95,28 Act. Japon
14/10/2014
95,12 Act. Japon
13/10/2014
96,39 Act. Japon
12/10/2014
96,63 Act. Japon
11/10/2014
96,64 Act. Japon
10/10/2014
96,64 Act. Japon
09/10/2014
97,28 Act. Japon
08/10/2014
98,48 Act. Japon
07/10/2014
99,76 Act. Japon
06/10/2014
100,09 Act. Japon
05/10/2014
99,05 Act. Japon
04/10/2014
99,05 Act. Japon
03/10/2014
99,05 Act. Japon
02/10/2014
98,77 Act. Japon
01/10/2014
100,73 Act. Japon
30/09/2014
101,63 Act. Japon
29/09/2014
101,69 Act. Japon
28/09/2014
101,44 Act. Japon
27/09/2014
101,45 Act. Japon
26/09/2014
101,45 Act. Japon
25/09/2014
101,78 Act. Japon
24/09/2014
100,12 Act. Japon
23/09/2014
99,97 Act. Japon
22/09/2014
100,00 FF JAPAN (C) EUR
22/09/2017
123,34 FF JAPAN (C) EUR
21/09/2017
123,69 FF JAPAN (C) EUR
20/09/2017
124,72 FF JAPAN (C) EUR
19/09/2017
124,86 FF JAPAN (C) EUR
18/09/2017
124,98 FF JAPAN (C) EUR
17/09/2017
124,72 FF JAPAN (C) EUR
16/09/2017
124,72 FF JAPAN (C) EUR
15/09/2017
124,72 FF JAPAN (C) EUR
14/09/2017
124,95 FF JAPAN (C) EUR
13/09/2017
125,30 FF JAPAN (C) EUR
12/09/2017
124,51 FF JAPAN (C) EUR
11/09/2017
124,67 FF JAPAN (C) EUR
10/09/2017
123,34 FF JAPAN (C) EUR
09/09/2017
123,34 FF JAPAN (C) EUR
08/09/2017
123,34 FF JAPAN (C) EUR
07/09/2017
122,77 FF JAPAN (C) EUR
06/09/2017
123,06 FF JAPAN (C) EUR
05/09/2017
122,34 FF JAPAN (C) EUR
04/09/2017
123,01 FF JAPAN (C) EUR
03/09/2017
123,84 FF JAPAN (C) EUR
02/09/2017
123,84 FF JAPAN (C) EUR
01/09/2017
123,84 FF JAPAN (C) EUR
31/08/2017
123,54 FF JAPAN (C) EUR
30/08/2017
122,71 FF JAPAN (C) EUR
29/08/2017
122,29 FF JAPAN (C) EUR
28/08/2017
122,85 FF JAPAN (C) EUR
27/08/2017
123,54 FF JAPAN (C) EUR
26/08/2017
123,54 FF JAPAN (C) EUR
25/08/2017
123,54 FF JAPAN (C) EUR
24/08/2017
124,15 FF JAPAN (C) EUR
23/08/2017
124,35 FF JAPAN (C) EUR
22/08/2017
124,52 FF JAPAN (C) EUR
21/08/2017
123,60 FF JAPAN (C) EUR
20/08/2017
124,24 FF JAPAN (C) EUR
19/08/2017
124,24 FF JAPAN (C) EUR
18/08/2017
124,24 FF JAPAN (C) EUR
17/08/2017
124,74 FF JAPAN (C) EUR
16/08/2017
124,59 FF JAPAN (C) EUR
15/08/2017
124,00 FF JAPAN (C) EUR
14/08/2017
123,61 FF JAPAN (C) EUR
13/08/2017
122,54 FF JAPAN (C) EUR
12/08/2017
122,54 FF JAPAN (C) EUR
11/08/2017
122,54 FF JAPAN (C) EUR
10/08/2017
123,68 FF JAPAN (C) EUR
09/08/2017
124,17 FF JAPAN (C) EUR
08/08/2017
125,79 FF JAPAN (C) EUR
07/08/2017
124,94 FF JAPAN (C) EUR
06/08/2017
125,55 FF JAPAN (C) EUR
05/08/2017
125,55 FF JAPAN (C) EUR
04/08/2017
125,55 FF JAPAN (C) EUR
03/08/2017
124,16 FF JAPAN (C) EUR
02/08/2017
124,28 FF JAPAN (C) EUR
01/08/2017
124,76 FF JAPAN (C) EUR
31/07/2017
123,49 FF JAPAN (C) EUR
30/07/2017
124,16 FF JAPAN (C) EUR
29/07/2017
124,16 FF JAPAN (C) EUR
28/07/2017
124,16 FF JAPAN (C) EUR
27/07/2017
125,85 FF JAPAN (C) EUR
26/07/2017
124,74 FF JAPAN (C) EUR
25/07/2017
125,89 FF JAPAN (C) EUR
24/07/2017
125,76 FF JAPAN (C) EUR
23/07/2017
125,44 FF JAPAN (C) EUR
22/07/2017
125,44 FF JAPAN (C) EUR
21/07/2017
125,44 FF JAPAN (C) EUR
20/07/2017
125,50 FF JAPAN (C) EUR
19/07/2017
126,20 FF JAPAN (C) EUR
18/07/2017
125,03 FF JAPAN (C) EUR
17/07/2017
125,76 FF JAPAN (C) EUR
16/07/2017
125,57 FF JAPAN (C) EUR
15/07/2017
125,57 FF JAPAN (C) EUR
14/07/2017
125,57 FF JAPAN (C) EUR
13/07/2017
125,87 FF JAPAN (C) EUR
12/07/2017
125,30 FF JAPAN (C) EUR
11/07/2017
123,80 FF JAPAN (C) EUR
10/07/2017
123,95 FF JAPAN (C) EUR
09/07/2017
124,00 FF JAPAN (C) EUR
08/07/2017
124,00 FF JAPAN (C) EUR
07/07/2017
124,00 FF JAPAN (C) EUR
06/07/2017
124,51 FF JAPAN (C) EUR
05/07/2017
125,74 FF JAPAN (C) EUR
04/07/2017
124,72 FF JAPAN (C) EUR
03/07/2017
126,07 FF JAPAN (C) EUR
02/07/2017
125,96 FF JAPAN (C) EUR
01/07/2017
125,96 FF JAPAN (C) EUR
30/06/2017
125,96 FF JAPAN (C) EUR
29/06/2017
126,65 FF JAPAN (C) EUR
28/06/2017
127,86 FF JAPAN (C) EUR
27/06/2017
128,84 FF JAPAN (C) EUR
26/06/2017
131,05 FF JAPAN (C) EUR
25/06/2017
130,92 FF JAPAN (C) EUR
24/06/2017
130,92 FF JAPAN (C) EUR
23/06/2017
130,92 FF JAPAN (C) EUR
22/06/2017
131,44 FF JAPAN (C) EUR
21/06/2017
131,05 FF JAPAN (C) EUR
20/06/2017
131,57 FF JAPAN (C) EUR
19/06/2017
130,66 FF JAPAN (C) EUR
18/06/2017
129,04 FF JAPAN (C) EUR
17/06/2017
129,04 FF JAPAN (C) EUR
16/06/2017
129,04 FF JAPAN (C) EUR
15/06/2017
129,69 FF JAPAN (C) EUR
14/06/2017
129,29 FF JAPAN (C) EUR
13/06/2017
130,40 FF JAPAN (C) EUR
12/06/2017
130,27 FF JAPAN (C) EUR
11/06/2017
131,44 FF JAPAN (C) EUR
10/06/2017
131,44 FF JAPAN (C) EUR
09/06/2017
131,44 FF JAPAN (C) EUR
08/06/2017
131,96 FF JAPAN (C) EUR
07/06/2017
131,96 FF JAPAN (C) EUR
06/06/2017
131,70 FF JAPAN (C) EUR
05/06/2017
131,57 FF JAPAN (C) EUR
04/06/2017
130,40 FF JAPAN (C) EUR
03/06/2017
130,40 FF JAPAN (C) EUR
02/06/2017
130,40 FF JAPAN (C) EUR
01/06/2017
129,17 FF JAPAN (C) EUR
31/05/2017
127,84 FF JAPAN (C) EUR
30/05/2017
128,64 FF JAPAN (C) EUR
29/05/2017
127,79 FF JAPAN (C) EUR
28/05/2017
127,88 FF JAPAN (C) EUR
27/05/2017
127,88 FF JAPAN (C) EUR
26/05/2017
127,88 FF JAPAN (C) EUR
25/05/2017
127,79 FF JAPAN (C) EUR
24/05/2017
127,35 FF JAPAN (C) EUR
23/05/2017
126,83 FF JAPAN (C) EUR
22/05/2017
126,25 FF JAPAN (C) EUR
21/05/2017
126,94 FF JAPAN (C) EUR
20/05/2017
126,94 FF JAPAN (C) EUR
19/05/2017
126,94 FF JAPAN (C) EUR
18/05/2017
127,82 FF JAPAN (C) EUR
17/05/2017
127,12 FF JAPAN (C) EUR
16/05/2017
127,39 FF JAPAN (C) EUR
15/05/2017
128,48 FF JAPAN (C) EUR
14/05/2017
128,55 FF JAPAN (C) EUR
13/05/2017
128,55 FF JAPAN (C) EUR
12/05/2017
128,55 FF JAPAN (C) EUR
11/05/2017
128,64 FF JAPAN (C) EUR
10/05/2017
128,78 FF JAPAN (C) EUR
09/05/2017
128,86 FF JAPAN (C) EUR
08/05/2017
128,96 FF JAPAN (C) EUR
07/05/2017
126,87 FF JAPAN (C) EUR
06/05/2017
126,87 FF JAPAN (C) EUR
05/05/2017
126,87 FF JAPAN (C) EUR
04/05/2017
126,65 FF JAPAN (C) EUR
03/05/2017
127,01 FF JAPAN (C) EUR
02/05/2017
127,35 FF JAPAN (C) EUR
01/05/2017
126,96 FF JAPAN (C) EUR
30/04/2017
126,91 FF JAPAN (C) EUR
29/04/2017
126,91 FF JAPAN (C) EUR
28/04/2017
126,91 FF JAPAN (C) EUR
27/04/2017
127,31 FF JAPAN (C) EUR
26/04/2017
127,35 FF JAPAN (C) EUR
25/04/2017
126,70 FF JAPAN (C) EUR
24/04/2017
127,04 FF JAPAN (C) EUR
23/04/2017
128,20 FF JAPAN (C) EUR
22/04/2017
128,20 FF JAPAN (C) EUR
21/04/2017
128,20 FF JAPAN (C) EUR
20/04/2017
127,13 FF JAPAN (C) EUR
19/04/2017
127,34 FF JAPAN (C) EUR
18/04/2017
127,13 FF JAPAN (C) EUR
17/04/2017
127,68 FF JAPAN (C) EUR
16/04/2017
126,72 FF JAPAN (C) EUR
15/04/2017
126,72 FF JAPAN (C) EUR
14/04/2017
126,72 FF JAPAN (C) EUR
13/04/2017
127,33 FF JAPAN (C) EUR
12/04/2017
128,13 FF JAPAN (C) EUR
11/04/2017
128,52 FF JAPAN (C) EUR
10/04/2017
128,70 FF JAPAN (C) EUR
09/04/2017
128,60 FF JAPAN (C) EUR
08/04/2017
128,60 FF JAPAN (C) EUR
07/04/2017
128,60 FF JAPAN (C) EUR
06/04/2017
128,04 FF JAPAN (C) EUR
05/04/2017
129,38 FF JAPAN (C) EUR
04/04/2017
129,60 FF JAPAN (C) EUR
03/04/2017
129,41 FF JAPAN (C) EUR
02/04/2017
128,83 FF JAPAN (C) EUR
01/04/2017
128,83 FF JAPAN (C) EUR
31/03/2017
128,83 FF JAPAN (C) EUR
30/03/2017
129,88 FF JAPAN (C) EUR
29/03/2017
130,01 FF JAPAN (C) EUR
28/03/2017
128,51 FF JAPAN (C) EUR
27/03/2017
126,77 FF JAPAN (C) EUR
26/03/2017
127,68 FF JAPAN (C) EUR
25/03/2017
127,68 FF JAPAN (C) EUR
24/03/2017
127,68 FF JAPAN (C) EUR
23/03/2017
126,98 FF JAPAN (C) EUR
22/03/2017
126,29 FF JAPAN (C) EUR
21/03/2017
126,65 FF JAPAN (C) EUR
20/03/2017
128,23 FF JAPAN (C) EUR
19/03/2017
128,16 FF JAPAN (C) EUR
18/03/2017
128,16 FF JAPAN (C) EUR
17/03/2017
128,16 FF JAPAN (C) EUR
16/03/2017
128,49 FF JAPAN (C) EUR
15/03/2017
128,47 FF JAPAN (C) EUR
14/03/2017
128,49 FF JAPAN (C) EUR
13/03/2017
128,69 FF JAPAN (C) EUR
12/03/2017
127,99 FF JAPAN (C) EUR
11/03/2017
127,99 FF JAPAN (C) EUR
10/03/2017
127,99 FF JAPAN (C) EUR
09/03/2017
128,14 FF JAPAN (C) EUR
08/03/2017
128,90 FF JAPAN (C) EUR
07/03/2017
128,64 FF JAPAN (C) EUR
06/03/2017
128,60 FF JAPAN (C) EUR
05/03/2017
129,41 FF JAPAN (C) EUR
04/03/2017
129,41 FF JAPAN (C) EUR
03/03/2017
129,41 FF JAPAN (C) EUR
02/03/2017
130,14 FF JAPAN (C) EUR
01/03/2017
130,79 FF JAPAN (C) EUR
28/02/2017
128,77 FF JAPAN (C) EUR
27/02/2017
128,64 FF JAPAN (C) EUR
26/02/2017
130,01 FF JAPAN (C) EUR
25/02/2017
130,01 FF JAPAN (C) EUR
24/02/2017
130,01 FF JAPAN (C) EUR
23/02/2017
130,01 FF JAPAN (C) EUR
22/02/2017
130,14 FF JAPAN (C) EUR
21/02/2017
130,14 FF JAPAN (C) EUR
20/02/2017
128,79 FF JAPAN (C) EUR
19/02/2017
127,74 FF JAPAN (C) EUR
18/02/2017
127,74 FF JAPAN (C) EUR
17/02/2017
127,74 FF JAPAN (C) EUR
16/02/2017
126,98 FF JAPAN (C) EUR
15/02/2017
128,09 FF JAPAN (C) EUR
14/02/2017
128,30 FF JAPAN (C) EUR
13/02/2017
129,06 FF JAPAN (C) EUR
12/02/2017
127,65 FF JAPAN (C) EUR
11/02/2017
127,65 FF JAPAN (C) EUR
10/02/2017
127,65 FF JAPAN (C) EUR
09/02/2017
126,99 FF JAPAN (C) EUR
08/02/2017
126,74 FF JAPAN (C) EUR
07/02/2017
126,26 FF JAPAN (C) EUR
06/02/2017
125,37 FF JAPAN (C) EUR
05/02/2017
125,47 FF JAPAN (C) EUR
04/02/2017
125,47 FF JAPAN (C) EUR
03/02/2017
125,47 FF JAPAN (C) EUR
02/02/2017
124,80 FF JAPAN (C) EUR
01/02/2017
125,52 FF JAPAN (C) EUR
31/01/2017
124,32 FF JAPAN (C) EUR
30/01/2017
125,12 FF JAPAN (C) EUR
29/01/2017
126,03 FF JAPAN (C) EUR
28/01/2017
126,03 FF JAPAN (C) EUR
27/01/2017
126,03 FF JAPAN (C) EUR
26/01/2017
127,65 FF JAPAN (C) EUR
25/01/2017
126,40 FF JAPAN (C) EUR
24/01/2017
124,69 FF JAPAN (C) EUR
23/01/2017
124,96 FF JAPAN (C) EUR
22/01/2017
125,63 FF JAPAN (C) EUR
21/01/2017
125,63 FF JAPAN (C) EUR
20/01/2017
125,63 FF JAPAN (C) EUR
19/01/2017
125,44 FF JAPAN (C) EUR
18/01/2017
125,13 FF JAPAN (C) EUR
17/01/2017
124,55 FF JAPAN (C) EUR
16/01/2017
126,86 FF JAPAN (C) EUR
15/01/2017
126,87 FF JAPAN (C) EUR
14/01/2017
126,87 FF JAPAN (C) EUR
13/01/2017
126,87 FF JAPAN (C) EUR
12/01/2017
125,70 FF JAPAN (C) EUR
11/01/2017
126,92 FF JAPAN (C) EUR
10/01/2017
126,26 FF JAPAN (C) EUR
09/01/2017
126,92 FF JAPAN (C) EUR
08/01/2017
126,83 FF JAPAN (C) EUR
07/01/2017
126,83 FF JAPAN (C) EUR
06/01/2017
126,83 FF JAPAN (C) EUR
05/01/2017
126,13 FF JAPAN (C) EUR
04/01/2017
126,24 FF JAPAN (C) EUR
03/01/2017
124,98 FF JAPAN (C) EUR
02/01/2017
123,54 FF JAPAN (C) EUR
01/01/2017
123,06 FF JAPAN (C) EUR
31/12/2016
123,06 FF JAPAN (C) EUR
30/12/2016
123,06 FF JAPAN (C) EUR
29/12/2016
123,82 FF JAPAN (C) EUR
28/12/2016
125,85 FF JAPAN (C) EUR
27/12/2016
125,22 FF JAPAN (C) EUR
26/12/2016
125,37 FF JAPAN (C) EUR
25/12/2016
125,60 FF JAPAN (C) EUR
24/12/2016
125,60 FF JAPAN (C) EUR
23/12/2016
125,60 FF JAPAN (C) EUR
22/12/2016
125,16 FF JAPAN (C) EUR
21/12/2016
125,54 FF JAPAN (C) EUR
20/12/2016
127,05 FF JAPAN (C) EUR
19/12/2016
126,22 FF JAPAN (C) EUR
18/12/2016
124,46 FF JAPAN (C) EUR
17/12/2016
124,46 FF JAPAN (C) EUR
16/12/2016
124,46 FF JAPAN (C) EUR
15/12/2016
126,55 FF JAPAN (C) EUR
14/12/2016
124,41 FF JAPAN (C) EUR
13/12/2016
125,18 FF JAPAN (C) EUR
12/12/2016
125,09 FF JAPAN (C) EUR
11/12/2016
126,53 FF JAPAN (C) EUR
10/12/2016
126,53 FF JAPAN (C) EUR
09/12/2016
126,53 FF JAPAN (C) EUR
08/12/2016
125,41 FF JAPAN (C) EUR
07/12/2016
122,29 FF JAPAN (C) EUR
06/12/2016
121,49 FF JAPAN (C) EUR
05/12/2016
122,06 FF JAPAN (C) EUR
04/12/2016
122,40 FF JAPAN (C) EUR
03/12/2016
122,40 FF JAPAN (C) EUR
02/12/2016
122,40 FF JAPAN (C) EUR
01/12/2016
123,02 FF JAPAN (C) EUR
30/11/2016
124,03 FF JAPAN (C) EUR
29/11/2016
124,30 FF JAPAN (C) EUR
28/11/2016
123,94 FF JAPAN (C) EUR
27/11/2016
123,07 FF JAPAN (C) EUR
26/11/2016
123,07 FF JAPAN (C) EUR
25/11/2016
123,07 FF JAPAN (C) EUR
24/11/2016
123,71 FF JAPAN (C) EUR
23/11/2016
125,26 FF JAPAN (C) EUR
22/11/2016
124,90 FF JAPAN (C) EUR
21/11/2016
124,39 FF JAPAN (C) EUR
20/11/2016
124,65 FF JAPAN (C) EUR
19/11/2016
124,65 FF JAPAN (C) EUR
18/11/2016
124,65 FF JAPAN (C) EUR
17/11/2016
125,04 FF JAPAN (C) EUR
16/11/2016
124,21 FF JAPAN (C) EUR
15/11/2016
123,34 FF JAPAN (C) EUR
14/11/2016
123,12 FF JAPAN (C) EUR
13/11/2016
121,49 FF JAPAN (C) EUR
12/11/2016
121,49 FF JAPAN (C) EUR
11/11/2016
121,49 FF JAPAN (C) EUR
10/11/2016
122,46 FF JAPAN (C) EUR
09/11/2016
122,34 FF JAPAN (C) EUR
08/11/2016
121,11 FF JAPAN (C) EUR
07/11/2016
121,07 FF JAPAN (C) EUR
06/11/2016
120,27 FF JAPAN (C) EUR
05/11/2016
120,27 FF JAPAN (C) EUR
04/11/2016
120,27 FF JAPAN (C) EUR
03/11/2016
121,02 FF JAPAN (C) EUR
02/11/2016
121,08 FF JAPAN (C) EUR
01/11/2016
122,64 FF JAPAN (C) EUR
31/10/2016
124,29 FF JAPAN (C) EUR
30/10/2016
124,37 FF JAPAN (C) EUR
29/10/2016
124,37 FF JAPAN (C) EUR
28/10/2016
124,37 FF JAPAN (C) EUR
27/10/2016
124,95 FF JAPAN (C) EUR
26/10/2016
124,96 FF JAPAN (C) EUR
25/10/2016
124,76 FF JAPAN (C) EUR
24/10/2016
124,13 FF JAPAN (C) EUR
23/10/2016
124,15 FF JAPAN (C) EUR
22/10/2016
124,15 FF JAPAN (C) EUR
21/10/2016
124,15 FF JAPAN (C) EUR
20/10/2016
123,93 FF JAPAN (C) EUR
19/10/2016
123,68 FF JAPAN (C) EUR
18/10/2016
122,99 FF JAPAN (C) EUR
17/10/2016
122,02 FF JAPAN (C) EUR
16/10/2016
122,34 FF JAPAN (C) EUR
15/10/2016
122,34 FF JAPAN (C) EUR
14/10/2016
122,34 FF JAPAN (C) EUR
13/10/2016
121,07 FF JAPAN (C) EUR
12/10/2016
121,34 FF JAPAN (C) EUR
11/10/2016
121,27 FF JAPAN (C) EUR
10/10/2016
121,23 FF JAPAN (C) EUR
09/10/2016
120,35 FF JAPAN (C) EUR
08/10/2016
120,35 FF JAPAN (C) EUR
07/10/2016
120,35 FF JAPAN (C) EUR
06/10/2016
120,70 FF JAPAN (C) EUR
05/10/2016
121,07 FF JAPAN (C) EUR
04/10/2016
121,12 FF JAPAN (C) EUR
03/10/2016
121,18 FF JAPAN (C) EUR
02/10/2016
121,95 FF JAPAN (C) EUR
01/10/2016
121,95 FF JAPAN (C) EUR
30/09/2016
121,95 FF JAPAN (C) EUR
29/09/2016
121,66 FF JAPAN (C) EUR
28/09/2016
122,98 FF JAPAN (C) EUR
27/09/2016
123,11 FF JAPAN (C) EUR
26/09/2016
120,79 FF JAPAN (C) EUR
25/09/2016
122,27 FF JAPAN (C) EUR
24/09/2016
122,27 FF JAPAN (C) EUR
23/09/2016
122,27 FF JAPAN (C) EUR
22/09/2016
122,99 FF JAPAN (C) EUR
21/09/2016
121,97 FF JAPAN (C) EUR
20/09/2016
119,16 FF JAPAN (C) EUR
19/09/2016
117,83 FF JAPAN (C) EUR
18/09/2016
117,01 FF JAPAN (C) EUR
17/09/2016
117,01 FF JAPAN (C) EUR
16/09/2016
117,01 FF JAPAN (C) EUR
15/09/2016
117,30 FF JAPAN (C) EUR
14/09/2016
116,39 FF JAPAN (C) EUR
13/09/2016
117,70 FF JAPAN (C) EUR
12/09/2016
119,10 FF JAPAN (C) EUR
11/09/2016
119,88 FF JAPAN (C) EUR
10/09/2016
119,88 FF JAPAN (C) EUR
09/09/2016
119,88 FF JAPAN (C) EUR
08/09/2016
120,51 FF JAPAN (C) EUR
07/09/2016
121,68 FF JAPAN (C) EUR
06/09/2016
120,12 FF JAPAN (C) EUR
05/09/2016
119,83 FF JAPAN (C) EUR
04/09/2016
120,24 FF JAPAN (C) EUR
03/09/2016
120,24 FF JAPAN (C) EUR
02/09/2016
120,24 FF JAPAN (C) EUR
01/09/2016
118,88 FF JAPAN (C) EUR
31/08/2016
119,02 FF JAPAN (C) EUR
30/08/2016
118,81 FF JAPAN (C) EUR
29/08/2016
118,96 FF JAPAN (C) EUR
28/08/2016
118,00 FF JAPAN (C) EUR
27/08/2016
118,00 FF JAPAN (C) EUR
26/08/2016
118,00 FF JAPAN (C) EUR
25/08/2016
118,93 FF JAPAN (C) EUR
24/08/2016
119,62 FF JAPAN (C) EUR
23/08/2016
119,38 FF JAPAN (C) EUR
22/08/2016
118,97 FF JAPAN (C) EUR
21/08/2016
118,44 FF JAPAN (C) EUR
20/08/2016
118,44 FF JAPAN (C) EUR
19/08/2016
118,44 FF JAPAN (C) EUR
18/08/2016
118,66 FF JAPAN (C) EUR
17/08/2016
119,76 FF JAPAN (C) EUR
16/08/2016
119,83 FF JAPAN (C) EUR
15/08/2016
121,10 FF JAPAN (C) EUR
14/08/2016
121,23 FF JAPAN (C) EUR
13/08/2016
121,23 FF JAPAN (C) EUR
12/08/2016
121,23 FF JAPAN (C) EUR
11/08/2016
120,80 FF JAPAN (C) EUR
10/08/2016
120,11 FF JAPAN (C) EUR
09/08/2016
120,10 FF JAPAN (C) EUR
08/08/2016
119,16 FF JAPAN (C) EUR
07/08/2016
118,72 FF JAPAN (C) EUR
06/08/2016
118,72 FF JAPAN (C) EUR
05/08/2016
118,72 FF JAPAN (C) EUR
04/08/2016
117,72 FF JAPAN (C) EUR
03/08/2016
117,50 FF JAPAN (C) EUR
02/08/2016
118,18 FF JAPAN (C) EUR
01/08/2016
120,32 FF JAPAN (C) EUR
31/07/2016
120,67 FF JAPAN (C) EUR
30/07/2016
120,67 FF JAPAN (C) EUR
29/07/2016
120,67 FF JAPAN (C) EUR
28/07/2016
118,00 FF JAPAN (C) EUR
27/07/2016
119,62 FF JAPAN (C) EUR
26/07/2016
119,63 FF JAPAN (C) EUR
25/07/2016
119,18 FF JAPAN (C) EUR
24/07/2016
119,84 FF JAPAN (C) EUR
23/07/2016
119,84 FF JAPAN (C) EUR
22/07/2016
119,84 FF JAPAN (C) EUR
21/07/2016
119,70 FF JAPAN (C) EUR
20/07/2016
120,60 FF JAPAN (C) EUR
19/07/2016
118,96 FF JAPAN (C) EUR
18/07/2016
117,78 FF JAPAN (C) EUR
17/07/2016
118,19 FF JAPAN (C) EUR
16/07/2016
118,19 FF JAPAN (C) EUR
15/07/2016
118,19 FF JAPAN (C) EUR
14/07/2016
118,81 FF JAPAN (C) EUR
13/07/2016
118,44 FF JAPAN (C) EUR
12/07/2016
119,80 FF JAPAN (C) EUR
11/07/2016
119,89 FF JAPAN (C) EUR
10/07/2016
117,36 FF JAPAN (C) EUR
09/07/2016
117,36 FF JAPAN (C) EUR
08/07/2016
117,36 FF JAPAN (C) EUR
07/07/2016
117,53 FF JAPAN (C) EUR
06/07/2016
117,22 FF JAPAN (C) EUR
05/07/2016
117,53 FF JAPAN (C) EUR
04/07/2016
117,17 FF JAPAN (C) EUR
03/07/2016
116,35 FF JAPAN (C) EUR
02/07/2016
116,35 FF JAPAN (C) EUR
01/07/2016
116,35 FF JAPAN (C) EUR
30/06/2016
117,23 FF JAPAN (C) EUR
29/06/2016
116,65 FF JAPAN (C) EUR
28/06/2016
115,28 FF JAPAN (C) EUR
27/06/2016
114,25 FF JAPAN (C) EUR
26/06/2016
114,53 FF JAPAN (C) EUR
25/06/2016
114,53 FF JAPAN (C) EUR
24/06/2016
114,53 FF JAPAN (C) EUR
23/06/2016
115,38 FF JAPAN (C) EUR
22/06/2016
115,66 FF JAPAN (C) EUR
21/06/2016
116,02 FF JAPAN (C) EUR
20/06/2016
114,95 FF JAPAN (C) EUR
19/06/2016
112,04 FF JAPAN (C) EUR
18/06/2016
112,04 FF JAPAN (C) EUR
17/06/2016
112,04 FF JAPAN (C) EUR
16/06/2016
113,35 FF JAPAN (C) EUR
15/06/2016
113,84 FF JAPAN (C) EUR
14/06/2016
112,43 FF JAPAN (C) EUR
13/06/2016
113,34 FF JAPAN (C) EUR
12/06/2016
115,51 FF JAPAN (C) EUR
11/06/2016
115,51 FF JAPAN (C) EUR
10/06/2016
115,51 FF JAPAN (C) EUR
09/06/2016
116,98 FF JAPAN (C) EUR
08/06/2016
117,33 FF JAPAN (C) EUR
07/06/2016
117,63 FF JAPAN (C) EUR
06/06/2016
116,88 FF JAPAN (C) EUR
05/06/2016
115,54 FF JAPAN (C) EUR
04/06/2016
115,54 FF JAPAN (C) EUR
03/06/2016
115,54 FF JAPAN (C) EUR
02/06/2016
116,75 FF JAPAN (C) EUR
01/06/2016
117,49 FF JAPAN (C) EUR
31/05/2016
118,30 FF JAPAN (C) EUR
30/05/2016
117,22 FF JAPAN (C) EUR
29/05/2016
117,13 FF JAPAN (C) EUR
28/05/2016
117,13 FF JAPAN (C) EUR
27/05/2016
117,13 FF JAPAN (C) EUR
26/05/2016
116,48 FF JAPAN (C) EUR
25/05/2016
116,83 FF JAPAN (C) EUR
24/05/2016
116,41 FF JAPAN (C) EUR
23/05/2016
115,49 FF JAPAN (C) EUR
22/05/2016
115,62 FF JAPAN (C) EUR
21/05/2016
115,62 FF JAPAN (C) EUR
20/05/2016
115,62 FF JAPAN (C) EUR
19/05/2016
114,23 FF JAPAN (C) EUR
18/05/2016
114,84 FF JAPAN (C) EUR
17/05/2016
113,70 FF JAPAN (C) EUR
16/05/2016
113,60 FF JAPAN (C) EUR
15/05/2016
113,81 FF JAPAN (C) EUR
14/05/2016
113,81 FF JAPAN (C) EUR
13/05/2016
113,81 FF JAPAN (C) EUR
12/05/2016
113,01 FF JAPAN (C) EUR
11/05/2016
112,77 FF JAPAN (C) EUR
10/05/2016
113,70 FF JAPAN (C) EUR
09/05/2016
111,50 FF JAPAN (C) EUR
08/05/2016
111,46 FF JAPAN (C) EUR
07/05/2016
111,46 FF JAPAN (C) EUR
06/05/2016
111,46 FF JAPAN (C) EUR
05/05/2016
111,16 FF JAPAN (C) EUR
04/05/2016
109,77 FF JAPAN (C) EUR
03/05/2016
110,38 FF JAPAN (C) EUR
02/05/2016
111,63 FF JAPAN (C) EUR
01/05/2016
111,28 FF JAPAN (C) EUR
30/04/2016
111,28 FF JAPAN (C) EUR
29/04/2016
111,28 FF JAPAN (C) EUR
28/04/2016
115,04 FF JAPAN (C) EUR
27/04/2016
116,70 FF JAPAN (C) EUR
26/04/2016
116,91 FF JAPAN (C) EUR
25/04/2016
117,79 FF JAPAN (C) EUR
24/04/2016
119,05 FF JAPAN (C) EUR
23/04/2016
119,05 FF JAPAN (C) EUR
22/04/2016
119,05 FF JAPAN (C) EUR
21/04/2016
118,59 FF JAPAN (C) EUR
20/04/2016
118,31 FF JAPAN (C) EUR
19/04/2016
117,33 FF JAPAN (C) EUR
18/04/2016
115,47 FF JAPAN (C) EUR
17/04/2016
116,04 FF JAPAN (C) EUR
16/04/2016
116,04 FF JAPAN (C) EUR
15/04/2016
116,04 FF JAPAN (C) EUR
14/04/2016
116,97 FF JAPAN (C) EUR
13/04/2016
116,01 FF JAPAN (C) EUR
12/04/2016
112,94 FF JAPAN (C) EUR
11/04/2016
111,43 FF JAPAN (C) EUR
10/04/2016
111,42 FF JAPAN (C) EUR
09/04/2016
111,42 FF JAPAN (C) EUR
08/04/2016
111,42 FF JAPAN (C) EUR
07/04/2016
108,64 FF JAPAN (C) EUR
06/04/2016
107,66 FF JAPAN (C) EUR
05/04/2016
107,49 FF JAPAN (C) EUR
04/04/2016
109,59 FF JAPAN (C) EUR
03/04/2016
109,06 FF JAPAN (C) EUR
02/04/2016
109,06 FF JAPAN (C) EUR
01/04/2016
109,06 FF JAPAN (C) EUR
31/03/2016
111,94 FF JAPAN (C) EUR
30/03/2016
113,95 FF JAPAN (C) EUR
29/03/2016
114,08 FF JAPAN (C) EUR
28/03/2016
113,31 FF JAPAN (C) EUR
27/03/2016
113,18 FF JAPAN (C) EUR
26/03/2016
113,18 FF JAPAN (C) EUR
25/03/2016
113,18 FF JAPAN (C) EUR
24/03/2016
112,08 FF JAPAN (C) EUR
23/03/2016
113,26 FF JAPAN (C) EUR
22/03/2016
113,12 FF JAPAN (C) EUR
21/03/2016
112,48 FF JAPAN (C) EUR
20/03/2016
112,26 FF JAPAN (C) EUR
19/03/2016
112,26 FF JAPAN (C) EUR
18/03/2016
112,26 FF JAPAN (C) EUR
17/03/2016
112,18 FF JAPAN (C) EUR
16/03/2016
113,12 FF JAPAN (C) EUR
15/03/2016
112,96 FF JAPAN (C) EUR
14/03/2016
114,19 FF JAPAN (C) EUR
13/03/2016
112,79 FF JAPAN (C) EUR
12/03/2016
112,79 FF JAPAN (C) EUR
11/03/2016
112,79 FF JAPAN (C) EUR
10/03/2016
110,90 FF JAPAN (C) EUR
09/03/2016
111,83 FF JAPAN (C) EUR
08/03/2016
112,00 FF JAPAN (C) EUR
07/03/2016
112,65 FF JAPAN (C) EUR
06/03/2016
114,34 FF JAPAN (C) EUR
05/03/2016
114,34 FF JAPAN (C) EUR
04/03/2016
114,34 FF JAPAN (C) EUR
03/03/2016
114,04 FF JAPAN (C) EUR
02/03/2016
115,03 FF JAPAN (C) EUR
01/03/2016
113,03 FF JAPAN (C) EUR
29/02/2016
111,76 FF JAPAN (C) EUR
28/02/2016
112,12 FF JAPAN (C) EUR
27/02/2016
112,12 FF JAPAN (C) EUR
26/02/2016
112,12 FF JAPAN (C) EUR
25/02/2016
109,45 FF JAPAN (C) EUR
24/02/2016
107,32 FF JAPAN (C) EUR
23/02/2016
107,95 FF JAPAN (C) EUR
22/02/2016
109,80 FF JAPAN (C) EUR
21/02/2016
106,76 FF JAPAN (C) EUR
20/02/2016
106,76 FF JAPAN (C) EUR
19/02/2016
106,76 FF JAPAN (C) EUR
18/02/2016
107,51 FF JAPAN (C) EUR
17/02/2016
106,97 FF JAPAN (C) EUR
16/02/2016
104,79 FF JAPAN (C) EUR
15/02/2016
105,62 FF JAPAN (C) EUR
14/02/2016
100,48 FF JAPAN (C) EUR
13/02/2016
100,48 FF JAPAN (C) EUR
12/02/2016
100,48 FF JAPAN (C) EUR
11/02/2016
101,48 FF JAPAN (C) EUR
10/02/2016
104,32 FF JAPAN (C) EUR
09/02/2016
104,72 FF JAPAN (C) EUR
08/02/2016
108,59 FF JAPAN (C) EUR
07/02/2016
109,39 FF JAPAN (C) EUR
06/02/2016
109,39 FF JAPAN (C) EUR
05/02/2016
109,39 FF JAPAN (C) EUR
04/02/2016
111,00 FF JAPAN (C) EUR
03/02/2016
113,17 FF JAPAN (C) EUR
02/02/2016
116,01 FF JAPAN (C) EUR
01/02/2016
116,80 FF JAPAN (C) EUR
31/01/2016
116,30 FF JAPAN (C) EUR
30/01/2016
116,30 FF JAPAN (C) EUR
29/01/2016
116,30 FF JAPAN (C) EUR
28/01/2016
112,65 FF JAPAN (C) EUR
27/01/2016
113,87 FF JAPAN (C) EUR
26/01/2016
112,75 FF JAPAN (C) EUR
25/01/2016
113,10 FF JAPAN (C) EUR
24/01/2016
113,48 FF JAPAN (C) EUR
23/01/2016
113,48 FF JAPAN (C) EUR
22/01/2016
113,48 FF JAPAN (C) EUR
21/01/2016
108,75 FF JAPAN (C) EUR
20/01/2016
109,23 FF JAPAN (C) EUR
19/01/2016
113,97 FF JAPAN (C) EUR
18/01/2016
114,05 FF JAPAN (C) EUR
17/01/2016
112,92 FF JAPAN (C) EUR
16/01/2016
112,92 FF JAPAN (C) EUR
15/01/2016
112,92 FF JAPAN (C) EUR
14/01/2016
115,95 FF JAPAN (C) EUR
13/01/2016
117,79 FF JAPAN (C) EUR
12/01/2016
116,69 FF JAPAN (C) EUR
11/01/2016
117,39 FF JAPAN (C) EUR
10/01/2016
117,72 FF JAPAN (C) EUR
09/01/2016
117,72 FF JAPAN (C) EUR
08/01/2016
117,72 FF JAPAN (C) EUR
07/01/2016
119,90 FF JAPAN (C) EUR
06/01/2016
122,68 FF JAPAN (C) EUR
05/01/2016
124,39 FF JAPAN (C) EUR
04/01/2016
122,52 FF JAPAN (C) EUR
03/01/2016
124,13 FF JAPAN (C) EUR
02/01/2016
124,13 FF JAPAN (C) EUR
01/01/2016
124,13 FF JAPAN (C) EUR
31/12/2015
124,13 FF JAPAN (C) EUR
30/12/2015
124,43 FF JAPAN (C) EUR
29/12/2015
124,91 FF JAPAN (C) EUR
28/12/2015
122,32 FF JAPAN (C) EUR
27/12/2015
122,59 FF JAPAN (C) EUR
26/12/2015
122,59 FF JAPAN (C) EUR
25/12/2015
122,59 FF JAPAN (C) EUR
24/12/2015
122,59 FF JAPAN (C) EUR
23/12/2015
124,64 FF JAPAN (C) EUR
22/12/2015
121,60 FF JAPAN (C) EUR
21/12/2015
122,34 FF JAPAN (C) EUR
20/12/2015
123,26 FF JAPAN (C) EUR
19/12/2015
123,26 FF JAPAN (C) EUR
18/12/2015
123,26 FF JAPAN (C) EUR
17/12/2015
125,29 FF JAPAN (C) EUR
16/12/2015
122,72 FF JAPAN (C) EUR
15/12/2015
121,85 FF JAPAN (C) EUR
14/12/2015
120,44 FF JAPAN (C) EUR
13/12/2015
121,05 FF JAPAN (C) EUR
12/12/2015
121,05 FF JAPAN (C) EUR
11/12/2015
121,05 FF JAPAN (C) EUR
10/12/2015
123,12 FF JAPAN (C) EUR
09/12/2015
122,97 FF JAPAN (C) EUR
08/12/2015
124,12 FF JAPAN (C) EUR
07/12/2015
125,56 FF JAPAN (C) EUR
06/12/2015
125,13 FF JAPAN (C) EUR
05/12/2015
125,13 FF JAPAN (C) EUR
04/12/2015
125,13 FF JAPAN (C) EUR
03/12/2015
125,66 FF JAPAN (C) EUR
02/12/2015
130,40 FF JAPAN (C) EUR
01/12/2015
130,40 FF JAPAN (C) EUR
30/11/2015
129,19 FF JAPAN (C) EUR
29/11/2015
129,71 FF JAPAN (C) EUR
28/11/2015
129,71 FF JAPAN (C) EUR
27/11/2015
129,71 FF JAPAN (C) EUR
26/11/2015
130,79 FF JAPAN (C) EUR
25/11/2015
130,27 FF JAPAN (C) EUR
24/11/2015
129,88 FF JAPAN (C) EUR
23/11/2015
130,66 FF JAPAN (C) EUR
22/11/2015
130,14 FF JAPAN (C) EUR
21/11/2015
130,14 FF JAPAN (C) EUR
20/11/2015
130,14 FF JAPAN (C) EUR
19/11/2015
128,34 FF JAPAN (C) EUR
18/11/2015
128,90 FF JAPAN (C) EUR
17/11/2015
128,97 FF JAPAN (C) EUR
16/11/2015
127,04 FF JAPAN (C) EUR
15/11/2015
126,86 FF JAPAN (C) EUR
14/11/2015
126,86 FF JAPAN (C) EUR
13/11/2015
126,86 FF JAPAN (C) EUR
12/11/2015
126,77 FF JAPAN (C) EUR
11/11/2015
128,25 FF JAPAN (C) EUR
10/11/2015
127,75 FF JAPAN (C) EUR
09/11/2015
126,24 FF JAPAN (C) EUR
08/11/2015
126,51 FF JAPAN (C) EUR
07/11/2015
126,51 FF JAPAN (C) EUR
06/11/2015
126,51 FF JAPAN (C) EUR
05/11/2015
125,55 FF JAPAN (C) EUR
04/11/2015
124,90 FF JAPAN (C) EUR
03/11/2015
124,22 FF JAPAN (C) EUR
02/11/2015
123,15 FF JAPAN (C) EUR
01/11/2015
123,60 FF JAPAN (C) EUR
31/10/2015
123,60 FF JAPAN (C) EUR
30/10/2015
123,60 FF JAPAN (C) EUR
29/10/2015
123,74 FF JAPAN (C) EUR
28/10/2015
123,32 FF JAPAN (C) EUR
27/10/2015
123,21 FF JAPAN (C) EUR
26/10/2015
123,84 FF JAPAN (C) EUR
25/10/2015
123,60 FF JAPAN (C) EUR
24/10/2015
123,60 FF JAPAN (C) EUR
23/10/2015
123,60 FF JAPAN (C) EUR
22/10/2015
121,59 FF JAPAN (C) EUR
21/10/2015
118,66 FF JAPAN (C) EUR
20/10/2015
117,08 FF JAPAN (C) EUR
19/10/2015
117,40 FF JAPAN (C) EUR
18/10/2015
117,74 FF JAPAN (C) EUR
17/10/2015
117,74 FF JAPAN (C) EUR
16/10/2015
117,74 FF JAPAN (C) EUR
15/10/2015
116,71 FF JAPAN (C) EUR
14/10/2015
114,10 FF JAPAN (C) EUR
13/10/2015
116,30 FF JAPAN (C) EUR
12/10/2015
116,91 FF JAPAN (C) EUR
11/10/2015
116,91 FF JAPAN (C) EUR
10/10/2015
116,91 FF JAPAN (C) EUR
09/10/2015
116,91 FF JAPAN (C) EUR
08/10/2015
116,14 FF JAPAN (C) EUR
07/10/2015
116,92 FF JAPAN (C) EUR
06/10/2015
116,31 FF JAPAN (C) EUR
05/10/2015
117,23 FF JAPAN (C) EUR
04/10/2015
113,01 FF JAPAN (C) EUR
03/10/2015
113,01 FF JAPAN (C) EUR
02/10/2015
113,01 FF JAPAN (C) EUR
01/10/2015
113,52 FF JAPAN (C) EUR
30/09/2015
112,47 FF JAPAN (C) EUR
29/09/2015
109,69 FF JAPAN (C) EUR
28/09/2015
112,07 FF JAPAN (C) EUR
27/09/2015
114,08 FF JAPAN (C) EUR
26/09/2015
114,08 FF JAPAN (C) EUR
25/09/2015
114,08 FF JAPAN (C) EUR
24/09/2015
110,08 FF JAPAN (C) EUR
23/09/2015
112,22 FF JAPAN (C) EUR
22/09/2015
112,31 FF JAPAN (C) EUR
21/09/2015
113,73 FF JAPAN (C) EUR
20/09/2015
112,13 FF JAPAN (C) EUR
19/09/2015
112,13 FF JAPAN (C) EUR
18/09/2015
112,13 FF JAPAN (C) EUR
17/09/2015
114,57 FF JAPAN (C) EUR
16/09/2015
114,64 FF JAPAN (C) EUR
15/09/2015
113,70 FF JAPAN (C) EUR
14/09/2015
112,87 FF JAPAN (C) EUR
13/09/2015
112,14 FF JAPAN (C) EUR
12/09/2015
112,14 FF JAPAN (C) EUR
11/09/2015
112,14 FF JAPAN (C) EUR
10/09/2015
113,13 FF JAPAN (C) EUR
09/09/2015
115,82 FF JAPAN (C) EUR
08/09/2015
113,08 FF JAPAN (C) EUR
07/09/2015
113,55 FF JAPAN (C) EUR
06/09/2015
113,75 FF JAPAN (C) EUR
05/09/2015
113,75 FF JAPAN (C) EUR
04/09/2015
113,75 FF JAPAN (C) EUR
03/09/2015
117,05 FF JAPAN (C) EUR
02/09/2015
114,27 FF JAPAN (C) EUR
01/09/2015
113,73 FF JAPAN (C) EUR
31/08/2015
118,87 FF JAPAN (C) EUR
30/08/2015
119,92 FF JAPAN (C) EUR
29/08/2015
119,92 FF JAPAN (C) EUR
28/08/2015
119,92 FF JAPAN (C) EUR
27/08/2015
118,41 FF JAPAN (C) EUR
26/08/2015
114,19 FF JAPAN (C) EUR
25/08/2015
113,17 FF JAPAN (C) EUR
24/08/2015
109,54 FF JAPAN (C) EUR
23/08/2015
117,85 FF JAPAN (C) EUR
22/08/2015
117,85 FF JAPAN (C) EUR
21/08/2015
117,85 FF JAPAN (C) EUR
20/08/2015
122,47 FF JAPAN (C) EUR
19/08/2015
125,82 FF JAPAN (C) EUR
18/08/2015
127,77 FF JAPAN (C) EUR
17/08/2015
127,78 FF JAPAN (C) EUR
16/08/2015
126,94 FF JAPAN (C) EUR
15/08/2015
126,94 FF JAPAN (C) EUR
14/08/2015
126,94 FF JAPAN (C) EUR
13/08/2015
126,39 FF JAPAN (C) EUR
12/08/2015
125,20 FF JAPAN (C) EUR
11/08/2015
128,20 FF JAPAN (C) EUR
10/08/2015
131,05 FF JAPAN (C) EUR
09/08/2015
130,01 FF JAPAN (C) EUR
08/08/2015
130,01 FF JAPAN (C) EUR
07/08/2015
130,01 FF JAPAN (C) EUR
06/08/2015
130,40 FF JAPAN (C) EUR
05/08/2015
131,83 FF JAPAN (C) EUR
04/08/2015
129,75 FF JAPAN (C) EUR
03/08/2015
130,14 FF JAPAN (C) EUR
02/08/2015
129,75 FF JAPAN (C) EUR
01/08/2015
129,75 FF JAPAN (C) EUR
31/07/2015
129,75 FF JAPAN (C) EUR
30/07/2015
129,75 FF JAPAN (C) EUR
29/07/2015
128,96 FF JAPAN (C) EUR
28/07/2015
127,66 FF JAPAN (C) EUR
27/07/2015
127,27 FF JAPAN (C) EUR
26/07/2015
130,66 FF JAPAN (C) EUR
25/07/2015
130,66 FF JAPAN (C) EUR
24/07/2015
130,66 FF JAPAN (C) EUR
23/07/2015
131,31 FF JAPAN (C) EUR
22/07/2015
131,70 FF JAPAN (C) EUR
21/07/2015
131,83 FF JAPAN (C) EUR
20/07/2015
132,87 FF JAPAN (C) EUR
19/07/2015
132,74 FF JAPAN (C) EUR
18/07/2015
132,74 FF JAPAN (C) EUR
17/07/2015
132,74 FF JAPAN (C) EUR
16/07/2015
131,96 FF JAPAN (C) EUR
15/07/2015
130,40 FF JAPAN (C) EUR
14/07/2015
129,88 FF JAPAN (C) EUR
13/07/2015
128,83 FF JAPAN (C) EUR
12/07/2015
125,50 FF JAPAN (C) EUR
11/07/2015
125,50 FF JAPAN (C) EUR
10/07/2015
125,50 FF JAPAN (C) EUR
09/07/2015
127,23 FF JAPAN (C) EUR
08/07/2015
126,52 FF JAPAN (C) EUR
07/07/2015
130,66 FF JAPAN (C) EUR
06/07/2015
130,27 FF JAPAN (C) EUR
05/07/2015
131,57 FF JAPAN (C) EUR
04/07/2015
131,57 FF JAPAN (C) EUR
03/07/2015
131,57 FF JAPAN (C) EUR
02/07/2015
130,14 FF JAPAN (C) EUR
01/07/2015
130,66 FF JAPAN (C) EUR
30/06/2015
129,19 FF JAPAN (C) EUR
29/06/2015
128,10 FF JAPAN (C) EUR
28/06/2015
130,53 FF JAPAN (C) EUR
27/06/2015
130,53 FF JAPAN (C) EUR
26/06/2015
130,53 FF JAPAN (C) EUR
25/06/2015
129,58 FF JAPAN (C) EUR
24/06/2015
129,67 FF JAPAN (C) EUR
23/06/2015
130,40 FF JAPAN (C) EUR
22/06/2015
127,47 FF JAPAN (C) EUR
21/06/2015
126,44 FF JAPAN (C) EUR
20/06/2015
126,44 FF JAPAN (C) EUR
19/06/2015
126,44 FF JAPAN (C) EUR
18/06/2015
125,33 FF JAPAN (C) EUR
17/06/2015
125,83 FF JAPAN (C) EUR
16/06/2015
126,87 FF JAPAN (C) EUR
15/06/2015
127,22 FF JAPAN (C) EUR
14/06/2015
126,92 FF JAPAN (C) EUR
13/06/2015
126,92 FF JAPAN (C) EUR
12/06/2015
126,92 FF JAPAN (C) EUR
11/06/2015
127,35 FF JAPAN (C) EUR
10/06/2015
126,04 FF JAPAN (C) EUR
09/06/2015
124,45 FF JAPAN (C) EUR
08/06/2015
125,90 FF JAPAN (C) EUR
07/06/2015
128,25 FF JAPAN (C) EUR
06/06/2015
128,25 FF JAPAN (C) EUR
05/06/2015
128,25 FF JAPAN (C) EUR
04/06/2015
127,36 FF JAPAN (C) EUR
03/06/2015
127,62 FF JAPAN (C) EUR
02/06/2015
128,57 FF JAPAN (C) EUR
01/06/2015
131,57 FF JAPAN (C) EUR
31/05/2015
129,75 FF JAPAN (C) EUR
30/05/2015
129,75 FF JAPAN (C) EUR
29/05/2015
129,75 FF JAPAN (C) EUR
28/05/2015
131,31 FF JAPAN (C) EUR
27/05/2015
132,22 FF JAPAN (C) EUR
26/05/2015
131,96 FF JAPAN (C) EUR
25/05/2015
132,74 FF JAPAN (C) EUR
24/05/2015
131,70 FF JAPAN (C) EUR
23/05/2015
131,70 FF JAPAN (C) EUR
22/05/2015
131,70 FF JAPAN (C) EUR
21/05/2015
130,66 FF JAPAN (C) EUR
20/05/2015
130,92 FF JAPAN (C) EUR
19/05/2015
130,01 FF JAPAN (C) EUR
18/05/2015
127,65 FF JAPAN (C) EUR
17/05/2015
125,82 FF JAPAN (C) EUR
16/05/2015
125,82 FF JAPAN (C) EUR
15/05/2015
125,82 FF JAPAN (C) EUR
14/05/2015
125,83 FF JAPAN (C) EUR
13/05/2015
125,74 FF JAPAN (C) EUR
12/05/2015
125,69 FF JAPAN (C) EUR
11/05/2015
126,73 FF JAPAN (C) EUR
10/05/2015
126,22 FF JAPAN (C) EUR
09/05/2015
126,22 FF JAPAN (C) EUR
08/05/2015
126,22 FF JAPAN (C) EUR
07/05/2015
122,98 FF JAPAN (C) EUR
06/05/2015
122,33 FF JAPAN (C) EUR
05/05/2015
124,34 FF JAPAN (C) EUR
04/05/2015
126,09 FF JAPAN (C) EUR
03/05/2015
125,08 FF JAPAN (C) EUR
02/05/2015
125,08 FF JAPAN (C) EUR
01/05/2015
125,08 FF JAPAN (C) EUR
30/04/2015
125,82 FF JAPAN (C) EUR
29/04/2015
127,68 FF JAPAN (C) EUR
28/04/2015
130,92 FF JAPAN (C) EUR
27/04/2015
131,96 FF JAPAN (C) EUR
26/04/2015
131,70 FF JAPAN (C) EUR
25/04/2015
131,70 FF JAPAN (C) EUR
24/04/2015
131,70 FF JAPAN (C) EUR
23/04/2015
132,09 FF JAPAN (C) EUR
22/04/2015
133,77 FF JAPAN (C) EUR
21/04/2015
132,35 FF JAPAN (C) EUR
20/04/2015
130,53 FF JAPAN (C) EUR
19/04/2015
129,75 FF JAPAN (C) EUR
18/04/2015
129,75 FF JAPAN (C) EUR
17/04/2015
129,75 FF JAPAN (C) EUR
16/04/2015
131,83 FF JAPAN (C) EUR
15/04/2015
133,90 FF JAPAN (C) EUR
14/04/2015
132,35 FF JAPAN (C) EUR
13/04/2015
132,74 FF JAPAN (C) EUR
12/04/2015
133,00 FF JAPAN (C) EUR
11/04/2015
133,00 FF JAPAN (C) EUR
10/04/2015
133,00 FF JAPAN (C) EUR
09/04/2015
131,96 FF JAPAN (C) EUR
08/04/2015
130,53 FF JAPAN (C) EUR
07/04/2015
129,53 FF JAPAN (C) EUR
06/04/2015
127,13 FF JAPAN (C) EUR
05/04/2015
127,13 FF JAPAN (C) EUR
04/04/2015
127,13 FF JAPAN (C) EUR
03/04/2015
127,13 FF JAPAN (C) EUR
02/04/2015
127,13 FF JAPAN (C) EUR
01/04/2015
126,59 FF JAPAN (C) EUR
31/03/2015
127,36 FF JAPAN (C) EUR
30/03/2015
128,17 FF JAPAN (C) EUR
29/03/2015
126,47 FF JAPAN (C) EUR
28/03/2015
126,47 FF JAPAN (C) EUR
27/03/2015
126,47 FF JAPAN (C) EUR
26/03/2015
126,70 FF JAPAN (C) EUR
25/03/2015
127,26 FF JAPAN (C) EUR
24/03/2015
128,36 FF JAPAN (C) EUR
23/03/2015
128,39 FF JAPAN (C) EUR
22/03/2015
128,96 FF JAPAN (C) EUR
21/03/2015
128,96 FF JAPAN (C) EUR
20/03/2015
128,96 FF JAPAN (C) EUR
19/03/2015
129,13 FF JAPAN (C) EUR
18/03/2015
128,96 FF JAPAN (C) EUR
17/03/2015
128,43 FF JAPAN (C) EUR
16/03/2015
128,77 FF JAPAN (C) EUR
15/03/2015
128,44 FF JAPAN (C) EUR
14/03/2015
128,44 FF JAPAN (C) EUR
13/03/2015
128,44 FF JAPAN (C) EUR
12/03/2015
127,18 FF JAPAN (C) EUR
11/03/2015
124,76 FF JAPAN (C) EUR
10/03/2015
122,14 FF JAPAN (C) EUR
09/03/2015
122,19 FF JAPAN (C) EUR
08/03/2015
122,88 FF JAPAN (C) EUR
07/03/2015
122,88 FF JAPAN (C) EUR
06/03/2015
122,88 FF JAPAN (C) EUR
05/03/2015
121,28 FF JAPAN (C) EUR
04/03/2015
119,54 FF JAPAN (C) EUR
03/03/2015
119,10 FF JAPAN (C) EUR
02/03/2015
119,66 FF JAPAN (C) EUR
01/03/2015
119,89 FF JAPAN (C) EUR
28/02/2015
119,89 FF JAPAN (C) EUR
27/02/2015
119,89 FF JAPAN (C) EUR
26/02/2015
119,93 FF JAPAN (C) EUR
25/02/2015
117,15 FF JAPAN (C) EUR
24/02/2015
118,07 FF JAPAN (C) EUR
23/02/2015
117,02 FF JAPAN (C) EUR
22/02/2015
116,87 FF JAPAN (C) EUR
21/02/2015
116,87 FF JAPAN (C) EUR
20/02/2015
116,87 FF JAPAN (C) EUR
19/02/2015
116,26 FF JAPAN (C) EUR
18/02/2015
115,40 FF JAPAN (C) EUR
17/02/2015
113,27 FF JAPAN (C) EUR
16/02/2015
113,44 FF JAPAN (C) EUR
15/02/2015
112,96 FF JAPAN (C) EUR
14/02/2015
112,96 FF JAPAN (C) EUR
13/02/2015
112,96 FF JAPAN (C) EUR
12/02/2015
111,35 FF JAPAN (C) EUR
11/02/2015
111,72 FF JAPAN (C) EUR
10/02/2015
111,50 FF JAPAN (C) EUR
09/02/2015
111,21 FF JAPAN (C) EUR
08/02/2015
112,13 FF JAPAN (C) EUR
07/02/2015
112,13 FF JAPAN (C) EUR
06/02/2015
112,13 FF JAPAN (C) EUR
05/02/2015
112,44 FF JAPAN (C) EUR
04/02/2015
112,79 FF JAPAN (C) EUR
03/02/2015
111,60 FF JAPAN (C) EUR
02/02/2015
113,65 FF JAPAN (C) EUR
01/02/2015
113,26 FF JAPAN (C) EUR
31/01/2015
113,26 FF JAPAN (C) EUR
30/01/2015
113,26 FF JAPAN (C) EUR
29/01/2015
113,08 FF JAPAN (C) EUR
28/01/2015
113,52 FF JAPAN (C) EUR
27/01/2015
112,79 FF JAPAN (C) EUR
26/01/2015
113,31 FF JAPAN (C) EUR
25/01/2015
112,38 FF JAPAN (C) EUR
24/01/2015
112,38 FF JAPAN (C) EUR
23/01/2015
112,38 FF JAPAN (C) EUR
22/01/2015
111,00 FF JAPAN (C) EUR
21/01/2015
109,26 FF JAPAN (C) EUR
20/01/2015
109,26 FF JAPAN (C) EUR
19/01/2015
107,90 FF JAPAN (C) EUR
18/01/2015
109,56 FF JAPAN (C) EUR
17/01/2015
109,56 FF JAPAN (C) EUR
16/01/2015
109,56 FF JAPAN (C) EUR
15/01/2015
107,97 FF JAPAN (C) EUR
14/01/2015
104,85 FF JAPAN (C) EUR
13/01/2015
106,24 FF JAPAN (C) EUR
12/01/2015
104,22 FF JAPAN (C) EUR
11/01/2015
104,19 FF JAPAN (C) EUR
10/01/2015
104,19 FF JAPAN (C) EUR
09/01/2015
104,19 FF JAPAN (C) EUR
08/01/2015
105,77 FF JAPAN (C) EUR
07/01/2015
104,50 FF JAPAN (C) EUR
06/01/2015
101,54 FF JAPAN (C) EUR
05/01/2015
103,40 FF JAPAN (C) EUR
04/01/2015
103,44 FF JAPAN (C) EUR
03/01/2015
103,44 FF JAPAN (C) EUR
02/01/2015
103,44 FF JAPAN (C) EUR
01/01/2015
103,26 FF JAPAN (C) EUR
31/12/2014
103,26 FF JAPAN (C) EUR
30/12/2014
102,80 FF JAPAN (C) EUR
29/12/2014
104,06 FF JAPAN (C) EUR
28/12/2014
105,25 FF JAPAN (C) EUR
27/12/2014
105,25 FF JAPAN (C) EUR
26/12/2014
105,25 FF JAPAN (C) EUR
25/12/2014
104,19 FF JAPAN (C) EUR
24/12/2014
104,19 FF JAPAN (C) EUR
23/12/2014
104,13 FF JAPAN (C) EUR
22/12/2014
103,56 FF JAPAN (C) EUR
21/12/2014
104,00 FF JAPAN (C) EUR
20/12/2014
104,00 FF JAPAN (C) EUR
19/12/2014
104,00 FF JAPAN (C) EUR
18/12/2014
102,78 FF JAPAN (C) EUR
17/12/2014
100,43 FF JAPAN (C) EUR
16/12/2014
99,68 FF JAPAN (C) EUR
15/12/2014
98,14 FF JAPAN (C) EUR
14/12/2014
100,78 FF JAPAN (C) EUR
13/12/2014
100,78 FF JAPAN (C) EUR
12/12/2014
100,78 FF JAPAN (C) EUR
11/12/2014
102,69 FF JAPAN (C) EUR
10/12/2014
101,75 FF JAPAN (C) EUR
09/12/2014
102,66 FF JAPAN (C) EUR
08/12/2014
104,59 FF JAPAN (C) EUR
07/12/2014
105,54 FF JAPAN (C) EUR
06/12/2014
105,54 FF JAPAN (C) EUR
05/12/2014
105,54 FF JAPAN (C) EUR
04/12/2014
103,97 FF JAPAN (C) EUR
03/12/2014
105,71 FF JAPAN (C) EUR
02/12/2014
105,25 FF JAPAN (C) EUR
01/12/2014
103,41 FF JAPAN (C) EUR
30/11/2014
102,98 FF JAPAN (C) EUR
29/11/2014
102,98 FF JAPAN (C) EUR
28/11/2014
102,98 FF JAPAN (C) EUR
27/11/2014
101,92 FF JAPAN (C) EUR
26/11/2014
102,45 FF JAPAN (C) EUR
25/11/2014
102,48 FF JAPAN (C) EUR
24/11/2014
102,23 FF JAPAN (C) EUR
23/11/2014
102,79 FF JAPAN (C) EUR
22/11/2014
102,79 FF JAPAN (C) EUR
21/11/2014
102,79 FF JAPAN (C) EUR
20/11/2014
100,64 FF JAPAN (C) EUR
19/11/2014
101,12 FF JAPAN (C) EUR
18/11/2014
101,36 FF JAPAN (C) EUR
17/11/2014
100,78 FF JAPAN (C) EUR
16/11/2014
102,00 FF JAPAN (C) EUR
15/11/2014
102,00 FF JAPAN (C) EUR
14/11/2014
102,00 FF JAPAN (C) EUR
13/11/2014
102,36 FF JAPAN (C) EUR
12/11/2014
101,44 FF JAPAN (C) EUR
11/11/2014
102,34 FF JAPAN (C) EUR
10/11/2014
101,49 FF JAPAN (C) EUR
09/11/2014
100,71 FF JAPAN (C) EUR
08/11/2014
100,71 FF JAPAN (C) EUR
07/11/2014
100,71 FF JAPAN (C) EUR
06/11/2014
101,39 FF JAPAN (C) EUR
05/11/2014
101,53 FF JAPAN (C) EUR
04/11/2014
101,52 FF JAPAN (C) EUR
03/11/2014
103,06 FF JAPAN (C) EUR
02/11/2014
102,67 FF JAPAN (C) EUR
01/11/2014
102,67 FF JAPAN (C) EUR
31/10/2014
102,67 FF JAPAN (C) EUR
30/10/2014
98,62 FF JAPAN (C) EUR
29/10/2014
97,35 FF JAPAN (C) EUR
28/10/2014
96,52 FF JAPAN (C) EUR
27/10/2014
96,74 FF JAPAN (C) EUR
26/10/2014
97,16 FF JAPAN (C) EUR
25/10/2014
97,16 FF JAPAN (C) EUR
24/10/2014
97,16 FF JAPAN (C) EUR
23/10/2014
97,22 FF JAPAN (C) EUR
22/10/2014
97,26 FF JAPAN (C) EUR
21/10/2014
95,42 FF JAPAN (C) EUR
20/10/2014
94,84 FF JAPAN (C) EUR
19/10/2014
93,06 FF JAPAN (C) EUR
18/10/2014
93,06 FF JAPAN (C) EUR
17/10/2014
93,06 FF JAPAN (C) EUR
16/10/2014
92,11 FF JAPAN (C) EUR
15/10/2014
92,86 FF JAPAN (C) EUR
14/10/2014
94,46 FF JAPAN (C) EUR
13/10/2014
94,51 FF JAPAN (C) EUR
12/10/2014
95,64 FF JAPAN (C) EUR
11/10/2014
95,64 FF JAPAN (C) EUR
10/10/2014
95,64 FF JAPAN (C) EUR
09/10/2014
96,83 FF JAPAN (C) EUR
08/10/2014
97,83 FF JAPAN (C) EUR
07/10/2014
99,16 FF JAPAN (C) EUR
06/10/2014
99,77 FF JAPAN (C) EUR
05/10/2014
99,96 FF JAPAN (C) EUR
04/10/2014
99,96 FF JAPAN (C) EUR
03/10/2014
99,96 FF JAPAN (C) EUR
02/10/2014
97,92 FF JAPAN (C) EUR
01/10/2014
100,51 FF JAPAN (C) EUR
30/09/2014
101,83 FF JAPAN (C) EUR
29/09/2014
101,58 FF JAPAN (C) EUR
28/09/2014
101,86 FF JAPAN (C) EUR
27/09/2014
101,86 FF JAPAN (C) EUR
26/09/2014
101,86 FF JAPAN (C) EUR
25/09/2014
101,23 FF JAPAN (C) EUR
24/09/2014
100,61 FF JAPAN (C) EUR
23/09/2014
99,38 FF JAPAN (C) EUR
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF JAPAN (C) EUR 23,347,2418,490,40
Act. Japon 35,0210,5217,120,63
MSCI Japan 33,8810,2019,090,55
Performances annuelles
 2016201520142013201220112010
FF JAPAN (C) EUR -0,8720,227,2914,393,26-14,9121,79
Act. Japon 5,4421,068,6023,996,41-10,9721,71
MSCI Japan 5,7422,199,0221,665,68-11,1924,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus