Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF JAPAN (C) EUR - LU0251130042

Performance en base 100 du 01/03/2014 au 28/02/2017
 
FF JAPAN (C) EUR
 
Act. Japon
 
MSCI Japan
MSCI Japan
28/02/2017
153,74 MSCI Japan
27/02/2017
153,42 MSCI Japan
26/02/2017
154,76 MSCI Japan
25/02/2017
154,76 MSCI Japan
24/02/2017
154,76 MSCI Japan
23/02/2017
155,49 MSCI Japan
22/02/2017
155,45 MSCI Japan
21/02/2017
154,54 MSCI Japan
20/02/2017
153,22 MSCI Japan
19/02/2017
152,90 MSCI Japan
18/02/2017
152,90 MSCI Japan
17/02/2017
152,90 MSCI Japan
16/02/2017
152,94 MSCI Japan
15/02/2017
152,86 MSCI Japan
14/02/2017
150,71 MSCI Japan
13/02/2017
152,98 MSCI Japan
12/02/2017
152,74 MSCI Japan
11/02/2017
152,74 MSCI Japan
10/02/2017
152,74 MSCI Japan
09/02/2017
149,32 MSCI Japan
08/02/2017
152,52 MSCI Japan
07/02/2017
150,99 MSCI Japan
06/02/2017
150,71 MSCI Japan
05/02/2017
149,69 MSCI Japan
04/02/2017
149,69 MSCI Japan
03/02/2017
149,69 MSCI Japan
02/02/2017
148,30 MSCI Japan
01/02/2017
148,78 MSCI Japan
31/01/2017
149,98 MSCI Japan
30/01/2017
152,43 MSCI Japan
29/01/2017
150,73 MSCI Japan
28/01/2017
150,73 MSCI Japan
27/01/2017
150,73 MSCI Japan
26/01/2017
150,40 MSCI Japan
25/01/2017
148,82 MSCI Japan
24/01/2017
147,61 MSCI Japan
23/01/2017
149,35 MSCI Japan
22/01/2017
149,72 MSCI Japan
21/01/2017
149,72 MSCI Japan
20/01/2017
149,72 MSCI Japan
19/01/2017
148,41 MSCI Japan
18/01/2017
149,71 MSCI Japan
17/01/2017
149,26 MSCI Japan
16/01/2017
151,18 MSCI Japan
15/01/2017
150,44 MSCI Japan
14/01/2017
150,44 MSCI Japan
13/01/2017
150,44 MSCI Japan
12/01/2017
150,52 MSCI Japan
11/01/2017
151,08 MSCI Japan
10/01/2017
150,84 MSCI Japan
09/01/2017
151,42 MSCI Japan
08/01/2017
150,35 MSCI Japan
07/01/2017
150,35 MSCI Japan
06/01/2017
150,35 MSCI Japan
05/01/2017
153,18 MSCI Japan
04/01/2017
151,72 MSCI Japan
03/01/2017
147,98 MSCI Japan
02/01/2017
148,60 MSCI Japan
01/01/2017
147,53 MSCI Japan
31/12/2016
147,53 MSCI Japan
30/12/2016
147,53 MSCI Japan
29/12/2016
149,04 MSCI Japan
28/12/2016
150,08 MSCI Japan
27/12/2016
149,45 MSCI Japan
26/12/2016
150,08 MSCI Japan
25/12/2016
150,73 MSCI Japan
24/12/2016
150,73 MSCI Japan
23/12/2016
150,73 MSCI Japan
22/12/2016
150,40 MSCI Japan
21/12/2016
150,65 MSCI Japan
20/12/2016
150,81 MSCI Japan
19/12/2016
152,03 MSCI Japan
18/12/2016
150,06 MSCI Japan
17/12/2016
150,06 MSCI Japan
16/12/2016
150,06 MSCI Japan
15/12/2016
149,36 MSCI Japan
14/12/2016
150,30 MSCI Japan
13/12/2016
150,59 MSCI Japan
12/12/2016
149,87 MSCI Japan
11/12/2016
150,18 MSCI Japan
10/12/2016
150,18 MSCI Japan
09/12/2016
150,18 MSCI Japan
08/12/2016
147,26 MSCI Japan
07/12/2016
146,26 MSCI Japan
06/12/2016
144,37 MSCI Japan
05/12/2016
143,21 MSCI Japan
04/12/2016
145,89 MSCI Japan
03/12/2016
145,89 MSCI Japan
02/12/2016
145,89 MSCI Japan
01/12/2016
145,82 MSCI Japan
30/11/2016
144,82 MSCI Japan
29/11/2016
146,94 MSCI Japan
28/11/2016
147,65 MSCI Japan
27/11/2016
146,22 MSCI Japan
26/11/2016
146,22 MSCI Japan
25/11/2016
146,22 MSCI Japan
24/11/2016
145,99 MSCI Japan
23/11/2016
144,18 MSCI Japan
22/11/2016
146,08 MSCI Japan
21/11/2016
146,05 MSCI Japan
20/11/2016
144,93 MSCI Japan
19/11/2016
144,93 MSCI Japan
18/11/2016
144,93 MSCI Japan
17/11/2016
145,01 MSCI Japan
16/11/2016
144,87 MSCI Japan
15/11/2016
142,88 MSCI Japan
14/11/2016
142,94 MSCI Japan
13/11/2016
141,55 MSCI Japan
12/11/2016
141,55 MSCI Japan
11/11/2016
141,55 MSCI Japan
10/11/2016
141,27 MSCI Japan
09/11/2016
134,25 MSCI Japan
08/11/2016
140,26 MSCI Japan
07/11/2016
140,07 MSCI Japan
06/11/2016
140,02 MSCI Japan
05/11/2016
140,02 MSCI Japan
04/11/2016
140,02 MSCI Japan
03/11/2016
142,63 MSCI Japan
02/11/2016
142,14 MSCI Japan
01/11/2016
143,82 MSCI Japan
31/10/2016
144,19 MSCI Japan
30/10/2016
143,89 MSCI Japan
29/10/2016
143,89 MSCI Japan
28/10/2016
143,89 MSCI Japan
27/10/2016
143,31 MSCI Japan
26/10/2016
144,28 MSCI Japan
25/10/2016
144,26 MSCI Japan
24/10/2016
143,35 MSCI Japan
23/10/2016
143,84 MSCI Japan
22/10/2016
143,84 MSCI Japan
21/10/2016
143,84 MSCI Japan
20/10/2016
142,97 MSCI Japan
19/10/2016
142,38 MSCI Japan
18/10/2016
141,33 MSCI Japan
17/10/2016
140,92 MSCI Japan
16/10/2016
139,83 MSCI Japan
15/10/2016
139,83 MSCI Japan
14/10/2016
139,83 MSCI Japan
13/10/2016
140,13 MSCI Japan
12/10/2016
139,67 MSCI Japan
11/10/2016
140,94 MSCI Japan
10/10/2016
139,36 MSCI Japan
09/10/2016
140,21 MSCI Japan
08/10/2016
140,21 MSCI Japan
07/10/2016
140,21 MSCI Japan
06/10/2016
138,85 MSCI Japan
05/10/2016
138,44 MSCI Japan
04/10/2016
139,12 MSCI Japan
03/10/2016
138,89 MSCI Japan
02/10/2016
139,57 MSCI Japan
01/10/2016
139,57 MSCI Japan
30/09/2016
139,57 MSCI Japan
29/09/2016
140,39 MSCI Japan
28/09/2016
140,28 MSCI Japan
27/09/2016
141,93 MSCI Japan
26/09/2016
139,97 MSCI Japan
25/09/2016
141,30 MSCI Japan
24/09/2016
141,30 MSCI Japan
23/09/2016
141,30 MSCI Japan
22/09/2016
141,85 MSCI Japan
21/09/2016
143,10 MSCI Japan
20/09/2016
137,59 MSCI Japan
19/09/2016
137,13 MSCI Japan
18/09/2016
135,74 MSCI Japan
17/09/2016
135,74 MSCI Japan
16/09/2016
135,74 MSCI Japan
15/09/2016
134,25 MSCI Japan
14/09/2016
135,89 MSCI Japan
13/09/2016
136,97 MSCI Japan
12/09/2016
137,61 MSCI Japan
11/09/2016
138,22 MSCI Japan
10/09/2016
138,22 MSCI Japan
09/09/2016
138,22 MSCI Japan
08/09/2016
139,51 MSCI Japan
07/09/2016
140,60 MSCI Japan
06/09/2016
141,26 MSCI Japan
05/09/2016
139,01 MSCI Japan
04/09/2016
137,22 MSCI Japan
03/09/2016
137,22 MSCI Japan
02/09/2016
137,22 MSCI Japan
01/09/2016
138,69 MSCI Japan
31/08/2016
137,72 MSCI Japan
30/08/2016
136,39 MSCI Japan
29/08/2016
137,20 MSCI Japan
28/08/2016
135,02 MSCI Japan
27/08/2016
135,02 MSCI Japan
26/08/2016
135,02 MSCI Japan
25/08/2016
136,80 MSCI Japan
24/08/2016
137,27 MSCI Japan
23/08/2016
136,02 MSCI Japan
22/08/2016
136,93 MSCI Japan
21/08/2016
136,13 MSCI Japan
20/08/2016
136,13 MSCI Japan
19/08/2016
136,13 MSCI Japan
18/08/2016
135,55 MSCI Japan
17/08/2016
138,10 MSCI Japan
16/08/2016
135,99 MSCI Japan
15/08/2016
138,54 MSCI Japan
14/08/2016
139,61 MSCI Japan
13/08/2016
139,61 MSCI Japan
12/08/2016
139,61 MSCI Japan
11/08/2016
138,25 MSCI Japan
10/08/2016
137,95 MSCI Japan
09/08/2016
138,78 MSCI Japan
08/08/2016
136,62 MSCI Japan
07/08/2016
133,79 MSCI Japan
06/08/2016
133,79 MSCI Japan
05/08/2016
133,79 MSCI Japan
04/08/2016
135,20 MSCI Japan
03/08/2016
132,80 MSCI Japan
02/08/2016
136,16 MSCI Japan
01/08/2016
136,96 MSCI Japan
31/07/2016
137,44 MSCI Japan
30/07/2016
137,44 MSCI Japan
29/07/2016
137,44 MSCI Japan
28/07/2016
133,05 MSCI Japan
27/07/2016
134,74 MSCI Japan
26/07/2016
134,38 MSCI Japan
25/07/2016
134,72 MSCI Japan
24/07/2016
134,37 MSCI Japan
23/07/2016
134,37 MSCI Japan
22/07/2016
134,37 MSCI Japan
21/07/2016
135,51 MSCI Japan
20/07/2016
134,08 MSCI Japan
19/07/2016
134,42 MSCI Japan
18/07/2016
133,47 MSCI Japan
17/07/2016
132,65 MSCI Japan
16/07/2016
132,65 MSCI Japan
15/07/2016
132,65 MSCI Japan
14/07/2016
132,07 MSCI Japan
13/07/2016
133,36 MSCI Japan
12/07/2016
131,15 MSCI Japan
11/07/2016
130,87 MSCI Japan
10/07/2016
128,40 MSCI Japan
09/07/2016
128,40 MSCI Japan
08/07/2016
128,40 MSCI Japan
07/07/2016
129,58 MSCI Japan
06/07/2016
130,38 MSCI Japan
05/07/2016
131,08 MSCI Japan
04/07/2016
130,51 MSCI Japan
03/07/2016
129,54 MSCI Japan
02/07/2016
129,54 MSCI Japan
01/07/2016
129,54 MSCI Japan
30/06/2016
129,20 MSCI Japan
29/06/2016
129,46 MSCI Japan
28/06/2016
126,92 MSCI Japan
27/06/2016
129,23 MSCI Japan
26/06/2016
125,95 MSCI Japan
25/06/2016
125,95 MSCI Japan
24/06/2016
125,95 MSCI Japan
23/06/2016
127,77 MSCI Japan
22/06/2016
128,69 MSCI Japan
21/06/2016
129,49 MSCI Japan
20/06/2016
127,87 MSCI Japan
19/06/2016
126,05 MSCI Japan
18/06/2016
126,05 MSCI Japan
17/06/2016
126,05 MSCI Japan
16/06/2016
126,34 MSCI Japan
15/06/2016
126,90 MSCI Japan
14/06/2016
126,30 MSCI Japan
13/06/2016
126,50 MSCI Japan
12/06/2016
129,86 MSCI Japan
11/06/2016
129,86 MSCI Japan
10/06/2016
129,86 MSCI Japan
09/06/2016
130,60 MSCI Japan
08/06/2016
131,36 MSCI Japan
07/06/2016
130,02 MSCI Japan
06/06/2016
129,15 MSCI Japan
05/06/2016
132,53 MSCI Japan
04/06/2016
132,53 MSCI Japan
03/06/2016
132,53 MSCI Japan
02/06/2016
129,47 MSCI Japan
01/06/2016
131,51 MSCI Japan
31/05/2016
131,84 MSCI Japan
30/05/2016
130,43 MSCI Japan
29/05/2016
129,95 MSCI Japan
28/05/2016
129,95 MSCI Japan
27/05/2016
129,95 MSCI Japan
26/05/2016
129,46 MSCI Japan
25/05/2016
129,00 MSCI Japan
24/05/2016
127,51 MSCI Japan
23/05/2016
128,73 MSCI Japan
22/05/2016
128,04 MSCI Japan
21/05/2016
128,04 MSCI Japan
20/05/2016
128,04 MSCI Japan
19/05/2016
128,36 MSCI Japan
18/05/2016
128,12 MSCI Japan
17/05/2016
128,15 MSCI Japan
16/05/2016
126,86 MSCI Japan
15/05/2016
125,96 MSCI Japan
14/05/2016
125,96 MSCI Japan
13/05/2016
125,96 MSCI Japan
12/05/2016
127,67 MSCI Japan
11/05/2016
127,29 MSCI Japan
10/05/2016
127,31 MSCI Japan
09/05/2016
125,25 MSCI Japan
08/05/2016
126,10 MSCI Japan
07/05/2016
126,10 MSCI Japan
06/05/2016
126,10 MSCI Japan
05/05/2016
125,34 MSCI Japan
04/05/2016
125,18 MSCI Japan
03/05/2016
125,31 MSCI Japan
02/05/2016
125,75 MSCI Japan
01/05/2016
130,32 MSCI Japan
30/04/2016
130,32 MSCI Japan
29/04/2016
130,32 MSCI Japan
28/04/2016
128,95 MSCI Japan
27/04/2016
130,80 MSCI Japan
26/04/2016
132,03 MSCI Japan
25/04/2016
133,51 MSCI Japan
24/04/2016
133,29 MSCI Japan
23/04/2016
133,29 MSCI Japan
22/04/2016
133,29 MSCI Japan
21/04/2016
133,15 MSCI Japan
20/04/2016
130,30 MSCI Japan
19/04/2016
130,26 MSCI Japan
18/04/2016
127,07 MSCI Japan
17/04/2016
131,55 MSCI Japan
16/04/2016
131,55 MSCI Japan
15/04/2016
131,55 MSCI Japan
14/04/2016
132,40 MSCI Japan
13/04/2016
127,90 MSCI Japan
12/04/2016
124,33 MSCI Japan
11/04/2016
123,19 MSCI Japan
10/04/2016
123,70 MSCI Japan
09/04/2016
123,70 MSCI Japan
08/04/2016
123,70 MSCI Japan
07/04/2016
122,85 MSCI Japan
06/04/2016
120,38 MSCI Japan
05/04/2016
119,60 MSCI Japan
04/04/2016
121,70 MSCI Japan
03/04/2016
119,92 MSCI Japan
02/04/2016
119,92 MSCI Japan
01/04/2016
119,92 MSCI Japan
31/03/2016
124,73 MSCI Japan
30/03/2016
126,01 MSCI Japan
29/03/2016
128,61 MSCI Japan
28/03/2016
128,62 MSCI Japan
27/03/2016
127,93 MSCI Japan
26/03/2016
127,93 MSCI Japan
25/03/2016
127,93 MSCI Japan
24/03/2016
126,56 MSCI Japan
23/03/2016
127,40 MSCI Japan
22/03/2016
128,52 MSCI Japan
21/03/2016
125,68 MSCI Japan
20/03/2016
125,84 MSCI Japan
19/03/2016
125,84 MSCI Japan
18/03/2016
125,84 MSCI Japan
17/03/2016
127,00 MSCI Japan
16/03/2016
127,34 MSCI Japan
15/03/2016
128,86 MSCI Japan
14/03/2016
128,80 MSCI Japan
13/03/2016
127,36 MSCI Japan
12/03/2016
127,36 MSCI Japan
11/03/2016
127,36 MSCI Japan
10/03/2016
129,55 MSCI Japan
09/03/2016
126,99 MSCI Japan
08/03/2016
128,27 MSCI Japan
07/03/2016
129,29 MSCI Japan
06/03/2016
130,14 MSCI Japan
05/03/2016
130,14 MSCI Japan
04/03/2016
130,14 MSCI Japan
03/03/2016
130,72 MSCI Japan
02/03/2016
128,88 MSCI Japan
01/03/2016
124,18 MSCI Japan
29/02/2016
124,53 MSCI Japan
28/02/2016
123,41 MSCI Japan
27/02/2016
123,41 MSCI Japan
26/02/2016
123,41 MSCI Japan
25/02/2016
124,15 MSCI Japan
24/02/2016
124,22 MSCI Japan
23/02/2016
123,68 MSCI Japan
22/02/2016
123,15 MSCI Japan
21/02/2016
121,92 MSCI Japan
20/02/2016
121,92 MSCI Japan
19/02/2016
121,92 MSCI Japan
18/02/2016
122,93 MSCI Japan
17/02/2016
118,98 MSCI Japan
16/02/2016
120,70 MSCI Japan
15/02/2016
119,21 MSCI Japan
14/02/2016
110,89 MSCI Japan
13/02/2016
110,89 MSCI Japan
12/02/2016
110,89 MSCI Japan
11/02/2016
117,39 MSCI Japan
10/02/2016
115,59 MSCI Japan
09/02/2016
119,03 MSCI Japan
08/02/2016
126,67 MSCI Japan
07/02/2016
123,15 MSCI Japan
06/02/2016
123,15 MSCI Japan
05/02/2016
123,15 MSCI Japan
04/02/2016
124,77 MSCI Japan
03/02/2016
128,35 MSCI Japan
02/02/2016
130,41 MSCI Japan
01/02/2016
130,95 MSCI Japan
31/01/2016
127,66 MSCI Japan
30/01/2016
127,66 MSCI Japan
29/01/2016
127,66 MSCI Japan
28/01/2016
126,69 MSCI Japan
27/01/2016
127,80 MSCI Japan
26/01/2016
125,01 MSCI Japan
25/01/2016
128,10 MSCI Japan
24/01/2016
126,73 MSCI Japan
23/01/2016
126,73 MSCI Japan
22/01/2016
126,73 MSCI Japan
21/01/2016
120,29 MSCI Japan
20/01/2016
124,64 MSCI Japan
19/01/2016
128,23 MSCI Japan
18/01/2016
128,04 MSCI Japan
17/01/2016
129,63 MSCI Japan
16/01/2016
129,63 MSCI Japan
15/01/2016
129,63 MSCI Japan
14/01/2016
128,98 MSCI Japan
13/01/2016
132,99 MSCI Japan
12/01/2016
129,43 MSCI Japan
11/01/2016
133,55 MSCI Japan
10/01/2016
133,47 MSCI Japan
09/01/2016
133,47 MSCI Japan
08/01/2016
133,47 MSCI Japan
07/01/2016
133,82 MSCI Japan
06/01/2016
137,78 MSCI Japan
05/01/2016
138,69 MSCI Japan
04/01/2016
137,14 MSCI Japan
03/01/2016
139,53 MSCI Japan
02/01/2016
139,53 MSCI Japan
01/01/2016
139,53 MSCI Japan
31/12/2015
139,53 MSCI Japan
30/12/2015
138,71 MSCI Japan
29/12/2015
138,20 MSCI Japan
28/12/2015
137,14 MSCI Japan
27/12/2015
136,16 MSCI Japan
26/12/2015
136,16 MSCI Japan
25/12/2015
136,16 MSCI Japan
24/12/2015
136,81 MSCI Japan
23/12/2015
137,12 MSCI Japan
22/12/2015
136,78 MSCI Japan
21/12/2015
137,39 MSCI Japan
20/12/2015
137,84 MSCI Japan
19/12/2015
137,84 MSCI Japan
18/12/2015
137,84 MSCI Japan
17/12/2015
138,99 MSCI Japan
16/12/2015
136,73 MSCI Japan
15/12/2015
132,48 MSCI Japan
14/12/2015
136,04 MSCI Japan
13/12/2015
138,23 MSCI Japan
12/12/2015
138,23 MSCI Japan
11/12/2015
138,23 MSCI Japan
10/12/2015
136,84 MSCI Japan
09/12/2015
137,54 MSCI Japan
08/12/2015
138,50 MSCI Japan
07/12/2015
140,47 MSCI Japan
06/12/2015
138,46 MSCI Japan
05/12/2015
138,46 MSCI Japan
04/12/2015
138,46 MSCI Japan
03/12/2015
144,04 MSCI Japan
02/12/2015
144,42 MSCI Japan
01/12/2015
145,37 MSCI Japan
30/11/2015
143,13 MSCI Japan
29/11/2015
145,19 MSCI Japan
28/11/2015
145,19 MSCI Japan
27/11/2015
145,19 MSCI Japan
26/11/2015
145,73 MSCI Japan
25/11/2015
144,98 MSCI Japan
24/11/2015
145,60 MSCI Japan
23/11/2015
145,13 MSCI Japan
22/11/2015
144,56 MSCI Japan
21/11/2015
144,56 MSCI Japan
20/11/2015
144,56 MSCI Japan
19/11/2015
144,43 MSCI Japan
18/11/2015
142,55 MSCI Japan
17/11/2015
142,54 MSCI Japan
16/11/2015
140,95 MSCI Japan
15/11/2015
142,04 MSCI Japan
14/11/2015
142,04 MSCI Japan
13/11/2015
142,04 MSCI Japan
12/11/2015
143,21 MSCI Japan
11/11/2015
143,53 MSCI Japan
10/11/2015
142,79 MSCI Japan
09/11/2015
142,00 MSCI Japan
08/11/2015
138,45 MSCI Japan
07/11/2015
138,45 MSCI Japan
06/11/2015
138,45 MSCI Japan
05/11/2015
139,26 MSCI Japan
04/11/2015
137,29 MSCI Japan
03/11/2015
135,91 MSCI Japan
02/11/2015
135,79 MSCI Japan
01/11/2015
138,82 MSCI Japan
31/10/2015
138,82 MSCI Japan
30/10/2015
138,82 MSCI Japan
29/10/2015
138,38 MSCI Japan
28/10/2015
137,14 MSCI Japan
27/10/2015
137,31 MSCI Japan
26/10/2015
138,65 MSCI Japan
25/10/2015
136,43 MSCI Japan
24/10/2015
136,43 MSCI Japan
23/10/2015
136,43 MSCI Japan
22/10/2015
131,79 MSCI Japan
21/10/2015
132,57 MSCI Japan
20/10/2015
129,94 MSCI Japan
19/10/2015
130,43 MSCI Japan
18/10/2015
131,57 MSCI Japan
17/10/2015
131,57 MSCI Japan
16/10/2015
131,57 MSCI Japan
15/10/2015
129,79 MSCI Japan
14/10/2015
127,68 MSCI Japan
13/10/2015
130,29 MSCI Japan
12/10/2015
131,52 MSCI Japan
11/10/2015
131,21 MSCI Japan
10/10/2015
131,21 MSCI Japan
09/10/2015
131,21 MSCI Japan
08/10/2015
129,94 MSCI Japan
07/10/2015
130,58 MSCI Japan
06/10/2015
129,17 MSCI Japan
05/10/2015
127,89 MSCI Japan
04/10/2015
128,22 MSCI Japan
03/10/2015
128,22 MSCI Japan
02/10/2015
128,22 MSCI Japan
01/10/2015
127,63 MSCI Japan
30/09/2015
124,01 MSCI Japan
29/09/2015
120,64 MSCI Japan
28/09/2015
126,78 MSCI Japan
27/09/2015
126,85 MSCI Japan
26/09/2015
126,85 MSCI Japan
25/09/2015
126,85 MSCI Japan
24/09/2015
125,09 MSCI Japan
23/09/2015
128,02 MSCI Japan
22/09/2015
128,45 MSCI Japan
21/09/2015
126,85 MSCI Japan
20/09/2015
125,56 MSCI Japan
19/09/2015
125,56 MSCI Japan
18/09/2015
125,56 MSCI Japan
17/09/2015
128,38 MSCI Japan
16/09/2015
128,11 MSCI Japan
15/09/2015
126,39 MSCI Japan
14/09/2015
126,65 MSCI Japan
13/09/2015
128,09 MSCI Japan
12/09/2015
128,09 MSCI Japan
11/09/2015
128,09 MSCI Japan
10/09/2015
128,95 MSCI Japan
09/09/2015
132,01 MSCI Japan
08/09/2015
124,84 MSCI Japan
07/09/2015
128,01 MSCI Japan
06/09/2015
128,05 MSCI Japan
05/09/2015
128,05 MSCI Japan
04/09/2015
128,05 MSCI Japan
03/09/2015
128,49 MSCI Japan
02/09/2015
127,49 MSCI Japan
01/09/2015
128,99 MSCI Japan
31/08/2015
132,91 MSCI Japan
30/08/2015
133,88 MSCI Japan
29/08/2015
133,88 MSCI Japan
28/08/2015
133,88 MSCI Japan
27/08/2015
129,72 MSCI Japan
26/08/2015
128,14 MSCI Japan
25/08/2015
122,23 MSCI Japan
24/08/2015
130,25 MSCI Japan
23/08/2015
134,11 MSCI Japan
22/08/2015
134,11 MSCI Japan
21/08/2015
134,11 MSCI Japan
20/08/2015
138,27 MSCI Japan
19/08/2015
141,45 MSCI Japan
18/08/2015
142,99 MSCI Japan
17/08/2015
142,54 MSCI Japan
16/08/2015
141,10 MSCI Japan
15/08/2015
141,10 MSCI Japan
14/08/2015
141,10 MSCI Japan
13/08/2015
142,10 MSCI Japan
12/08/2015
141,97 MSCI Japan
11/08/2015
144,04 MSCI Japan
10/08/2015
145,98 MSCI Japan
09/08/2015
145,68 MSCI Japan
08/08/2015
145,68 MSCI Japan
07/08/2015
145,68 MSCI Japan
06/08/2015
145,36 MSCI Japan
05/08/2015
144,38 MSCI Japan
04/08/2015
143,91 MSCI Japan
03/08/2015
144,28 MSCI Japan
02/08/2015
144,30 MSCI Japan
01/08/2015
144,30 MSCI Japan
31/07/2015
144,30 MSCI Japan
30/07/2015
142,84 MSCI Japan
29/07/2015
141,19 MSCI Japan
28/07/2015
141,17 MSCI Japan
27/07/2015
142,25 MSCI Japan
26/07/2015
144,53 MSCI Japan
25/07/2015
144,53 MSCI Japan
24/07/2015
144,53 MSCI Japan
23/07/2015
144,14 MSCI Japan
22/07/2015
144,70 MSCI Japan
21/07/2015
147,06 MSCI Japan
20/07/2015
145,91 MSCI Japan
19/07/2015
145,76 MSCI Japan
18/07/2015
145,76 MSCI Japan
17/07/2015
145,76 MSCI Japan
16/07/2015
145,72 MSCI Japan
15/07/2015
142,71 MSCI Japan
14/07/2015
142,39 MSCI Japan
13/07/2015
139,98 MSCI Japan
12/07/2015
136,51 MSCI Japan
11/07/2015
136,51 MSCI Japan
10/07/2015
136,51 MSCI Japan
09/07/2015
139,33 MSCI Japan
08/07/2015
140,10 MSCI Japan
07/07/2015
143,79 MSCI Japan
06/07/2015
141,86 MSCI Japan
05/07/2015
143,37 MSCI Japan
04/07/2015
143,37 MSCI Japan
03/07/2015
143,37 MSCI Japan
02/07/2015
142,88 MSCI Japan
01/07/2015
141,59 MSCI Japan
30/06/2015
140,78 MSCI Japan
29/06/2015
140,81 MSCI Japan
28/06/2015
142,11 MSCI Japan
27/06/2015
142,11 MSCI Japan
26/06/2015
142,11 MSCI Japan
25/06/2015
142,63 MSCI Japan
24/06/2015
142,58 MSCI Japan
23/06/2015
143,00 MSCI Japan
22/06/2015
139,57 MSCI Japan
21/06/2015
139,07 MSCI Japan
20/06/2015
139,07 MSCI Japan
19/06/2015
139,07 MSCI Japan
18/06/2015
136,36 MSCI Japan
17/06/2015
137,96 MSCI Japan
16/06/2015
140,33 MSCI Japan
15/06/2015
141,28 MSCI Japan
14/06/2015
141,45 MSCI Japan
13/06/2015
141,45 MSCI Japan
12/06/2015
141,45 MSCI Japan
11/06/2015
140,63 MSCI Japan
10/06/2015
139,42 MSCI Japan
09/06/2015
138,42 MSCI Japan
08/06/2015
140,80 MSCI Japan
07/06/2015
140,24 MSCI Japan
06/06/2015
140,24 MSCI Japan
05/06/2015
140,24 MSCI Japan
04/06/2015
140,95 MSCI Japan
03/06/2015
143,43 MSCI Japan
02/06/2015
145,22 MSCI Japan
01/06/2015
146,32 MSCI Japan
31/05/2015
146,09 MSCI Japan
30/05/2015
146,09 MSCI Japan
29/05/2015
146,09 MSCI Japan
28/05/2015
146,94 MSCI Japan
27/05/2015
146,78 MSCI Japan
26/05/2015
146,62 MSCI Japan
25/05/2015
147,81 MSCI Japan
24/05/2015
144,25 MSCI Japan
23/05/2015
144,25 MSCI Japan
22/05/2015
144,25 MSCI Japan
21/05/2015
145,02 MSCI Japan
20/05/2015
144,79 MSCI Japan
19/05/2015
143,68 MSCI Japan
18/05/2015
141,56 MSCI Japan
17/05/2015
141,18 MSCI Japan
16/05/2015
141,18 MSCI Japan
15/05/2015
141,18 MSCI Japan
14/05/2015
138,76 MSCI Japan
13/05/2015
142,52 MSCI Japan
12/05/2015
141,16 MSCI Japan
11/05/2015
142,01 MSCI Japan
10/05/2015
140,39 MSCI Japan
09/05/2015
140,39 MSCI Japan
08/05/2015
140,39 MSCI Japan
07/05/2015
138,56 MSCI Japan
06/05/2015
140,70 MSCI Japan
05/05/2015
141,38 MSCI Japan
04/05/2015
140,76 MSCI Japan
03/05/2015
140,02 MSCI Japan
02/05/2015
140,02 MSCI Japan
01/05/2015
140,02 MSCI Japan
30/04/2015
141,06 MSCI Japan
29/04/2015
148,01 MSCI Japan
28/04/2015
149,20 MSCI Japan
27/04/2015
149,37 MSCI Japan
26/04/2015
149,52 MSCI Japan
25/04/2015
149,52 MSCI Japan
24/04/2015
149,52 MSCI Japan
23/04/2015
150,04 MSCI Japan
22/04/2015
149,79 MSCI Japan
21/04/2015
149,54 MSCI Japan
20/04/2015
146,99 MSCI Japan
19/04/2015
146,50 MSCI Japan
18/04/2015
146,50 MSCI Japan
17/04/2015
146,50 MSCI Japan
16/04/2015
148,48 MSCI Japan
15/04/2015
149,35 MSCI Japan
14/04/2015
149,88 MSCI Japan
13/04/2015
148,19 MSCI Japan
12/04/2015
148,45 MSCI Japan
11/04/2015
148,45 MSCI Japan
10/04/2015
148,45 MSCI Japan
09/04/2015
146,02 MSCI Japan
08/04/2015
144,69 MSCI Japan
07/04/2015
143,65 MSCI Japan
06/04/2015
143,71 MSCI Japan
05/04/2015
143,16 MSCI Japan
04/04/2015
143,16 MSCI Japan
03/04/2015
143,16 MSCI Japan
02/04/2015
142,30 MSCI Japan
01/04/2015
141,11 MSCI Japan
31/03/2015
142,01 MSCI Japan
30/03/2015
142,37 MSCI Japan
29/03/2015
142,89 MSCI Japan
28/03/2015
142,89 MSCI Japan
27/03/2015
142,89 MSCI Japan
26/03/2015
141,95 MSCI Japan
25/03/2015
143,52 MSCI Japan
24/03/2015
142,86 MSCI Japan
23/03/2015
143,96 MSCI Japan
22/03/2015
144,07 MSCI Japan
21/03/2015
144,07 MSCI Japan
20/03/2015
144,07 MSCI Japan
19/03/2015
144,18 MSCI Japan
18/03/2015
145,94 MSCI Japan
17/03/2015
143,76 MSCI Japan
16/03/2015
143,55 MSCI Japan
15/03/2015
143,72 MSCI Japan
14/03/2015
143,72 MSCI Japan
13/03/2015
143,72 MSCI Japan
12/03/2015
141,74 MSCI Japan
11/03/2015
140,04 MSCI Japan
10/03/2015
138,21 MSCI Japan
09/03/2015
137,36 MSCI Japan
08/03/2015
137,07 MSCI Japan
07/03/2015
137,07 MSCI Japan
06/03/2015
137,07 MSCI Japan
05/03/2015
135,23 MSCI Japan
04/03/2015
134,48 MSCI Japan
03/03/2015
134,99 MSCI Japan
02/03/2015
133,47 MSCI Japan
01/03/2015
133,88 MSCI Japan
28/02/2015
133,88 MSCI Japan
27/02/2015
133,88 MSCI Japan
26/02/2015
132,96 MSCI Japan
25/02/2015
131,95 MSCI Japan
24/02/2015
131,85 MSCI Japan
23/02/2015
132,06 MSCI Japan
22/02/2015
131,92 MSCI Japan
21/02/2015
131,92 MSCI Japan
20/02/2015
131,92 MSCI Japan
19/02/2015
130,14 MSCI Japan
18/02/2015
129,18 MSCI Japan
17/02/2015
126,96 MSCI Japan
16/02/2015
127,41 MSCI Japan
15/02/2015
126,66 MSCI Japan
14/02/2015
126,66 MSCI Japan
13/02/2015
126,66 MSCI Japan
12/02/2015
126,94 MSCI Japan
11/02/2015
123,62 MSCI Japan
10/02/2015
124,95 MSCI Japan
09/02/2015
125,71 MSCI Japan
08/02/2015
122,74 MSCI Japan
07/02/2015
122,74 MSCI Japan
06/02/2015
122,74 MSCI Japan
05/02/2015
124,04 MSCI Japan
04/02/2015
124,23 MSCI Japan
03/02/2015
122,71 MSCI Japan
02/02/2015
125,14 MSCI Japan
01/02/2015
125,50 MSCI Japan
31/01/2015
125,50 MSCI Japan
30/01/2015
125,50 MSCI Japan
29/01/2015
124,77 MSCI Japan
28/01/2015
126,32 MSCI Japan
27/01/2015
126,86 MSCI Japan
26/01/2015
124,34 MSCI Japan
25/01/2015
125,69 MSCI Japan
24/01/2015
125,69 MSCI Japan
23/01/2015
125,69 MSCI Japan
22/01/2015
119,80 MSCI Japan
21/01/2015
120,34 MSCI Japan
20/01/2015
120,53 MSCI Japan
19/01/2015
118,85 MSCI Japan
18/01/2015
118,19 MSCI Japan
17/01/2015
118,19 MSCI Japan
16/01/2015
118,19 MSCI Japan
15/01/2015
118,74 MSCI Japan
14/01/2015
116,47 MSCI Japan
13/01/2015
116,30 MSCI Japan
12/01/2015
116,43 MSCI Japan
11/01/2015
116,13 MSCI Japan
10/01/2015
116,13 MSCI Japan
09/01/2015
116,13 MSCI Japan
08/01/2015
115,44 MSCI Japan
07/01/2015
113,51 MSCI Japan
06/01/2015
113,48 MSCI Japan
05/01/2015
116,01 MSCI Japan
04/01/2015
114,82 MSCI Japan
03/01/2015
114,82 MSCI Japan
02/01/2015
114,82 MSCI Japan
01/01/2015
114,19 MSCI Japan
31/12/2014
114,19 MSCI Japan
30/12/2014
114,51 MSCI Japan
29/12/2014
114,51 MSCI Japan
28/12/2014
114,73 MSCI Japan
27/12/2014
114,73 MSCI Japan
26/12/2014
114,73 MSCI Japan
25/12/2014
114,18 MSCI Japan
24/12/2014
114,53 MSCI Japan
23/12/2014
113,33 MSCI Japan
22/12/2014
113,65 MSCI Japan
21/12/2014
113,61 MSCI Japan
20/12/2014
113,61 MSCI Japan
19/12/2014
113,61 MSCI Japan
18/12/2014
111,27 MSCI Japan
17/12/2014
109,22 MSCI Japan
16/12/2014
108,77 MSCI Japan
15/12/2014
110,75 MSCI Japan
14/12/2014
112,14 MSCI Japan
13/12/2014
112,14 MSCI Japan
12/12/2014
112,14 MSCI Japan
11/12/2014
111,23 MSCI Japan
10/12/2014
113,02 MSCI Japan
09/12/2014
115,58 MSCI Japan
08/12/2014
115,65 MSCI Japan
07/12/2014
114,05 MSCI Japan
06/12/2014
114,05 MSCI Japan
05/12/2014
114,05 MSCI Japan
04/12/2014
115,69 MSCI Japan
03/12/2014
114,72 MSCI Japan
02/12/2014
114,21 MSCI Japan
01/12/2014
114,11 MSCI Japan
30/11/2014
112,68 MSCI Japan
29/11/2014
112,68 MSCI Japan
28/11/2014
112,68 MSCI Japan
27/11/2014
112,02 MSCI Japan
26/11/2014
113,52 MSCI Japan
25/11/2014
114,01 MSCI Japan
24/11/2014
112,85 MSCI Japan
23/11/2014
113,54 MSCI Japan
22/11/2014
113,54 MSCI Japan
21/11/2014
113,54 MSCI Japan
20/11/2014
111,76 MSCI Japan
19/11/2014
112,08 MSCI Japan
18/11/2014
113,14 MSCI Japan
17/11/2014
111,13 MSCI Japan
16/11/2014
114,43 MSCI Japan
15/11/2014
114,43 MSCI Japan
14/11/2014
114,43 MSCI Japan
13/11/2014
114,07 MSCI Japan
12/11/2014
113,55 MSCI Japan
11/11/2014
113,02 MSCI Japan
10/11/2014
112,23 MSCI Japan
09/11/2014
113,12 MSCI Japan
08/11/2014
113,12 MSCI Japan
07/11/2014
113,12 MSCI Japan
06/11/2014
111,64 MSCI Japan
05/11/2014
113,43 MSCI Japan
04/11/2014
114,08 MSCI Japan
03/11/2014
110,19 MSCI Japan
02/11/2014
111,97 MSCI Japan
01/11/2014
111,97 MSCI Japan
31/10/2014
111,97 MSCI Japan
30/10/2014
109,70 MSCI Japan
29/10/2014
108,56 MSCI Japan
28/10/2014
106,98 MSCI Japan
27/10/2014
108,03 MSCI Japan
26/10/2014
106,71 MSCI Japan
25/10/2014
106,71 MSCI Japan
24/10/2014
106,71 MSCI Japan
23/10/2014
105,74 MSCI Japan
22/10/2014
106,77 MSCI Japan
21/10/2014
104,14 MSCI Japan
20/10/2014
105,49 MSCI Japan
19/10/2014
101,23 MSCI Japan
18/10/2014
101,23 MSCI Japan
17/10/2014
101,23 MSCI Japan
16/10/2014
104,00 MSCI Japan
15/10/2014
106,98 MSCI Japan
14/10/2014
105,56 MSCI Japan
13/10/2014
107,51 MSCI Japan
12/10/2014
107,30 MSCI Japan
11/10/2014
107,30 MSCI Japan
10/10/2014
107,30 MSCI Japan
09/10/2014
107,68 MSCI Japan
08/10/2014
109,40 MSCI Japan
07/10/2014
111,09 MSCI Japan
06/10/2014
110,98 MSCI Japan
05/10/2014
108,79 MSCI Japan
04/10/2014
108,79 MSCI Japan
03/10/2014
108,79 MSCI Japan
02/10/2014
109,78 MSCI Japan
01/10/2014
112,15 MSCI Japan
30/09/2014
112,91 MSCI Japan
29/09/2014
113,16 MSCI Japan
28/09/2014
112,55 MSCI Japan
27/09/2014
112,55 MSCI Japan
26/09/2014
112,55 MSCI Japan
25/09/2014
113,82 MSCI Japan
24/09/2014
110,99 MSCI Japan
23/09/2014
110,80 MSCI Japan
22/09/2014
111,07 MSCI Japan
21/09/2014
111,10 MSCI Japan
20/09/2014
111,10 MSCI Japan
19/09/2014
111,10 MSCI Japan
18/09/2014
110,05 MSCI Japan
17/09/2014
109,33 MSCI Japan
16/09/2014
110,15 MSCI Japan
15/09/2014
110,72 MSCI Japan
14/09/2014
110,42 MSCI Japan
13/09/2014
110,42 MSCI Japan
12/09/2014
110,42 MSCI Japan
11/09/2014
110,70 MSCI Japan
10/09/2014
110,38 MSCI Japan
09/09/2014
110,45 MSCI Japan
08/09/2014
110,80 MSCI Japan
07/09/2014
110,90 MSCI Japan
06/09/2014
110,90 MSCI Japan
05/09/2014
110,90 MSCI Japan
04/09/2014
110,35 MSCI Japan
03/09/2014
109,76 MSCI Japan
02/09/2014
109,46 MSCI Japan
01/09/2014
108,94 MSCI Japan
31/08/2014
108,50 MSCI Japan
30/08/2014
108,50 MSCI Japan
29/08/2014
108,50 MSCI Japan
28/08/2014
108,94 MSCI Japan
27/08/2014
109,27 MSCI Japan
26/08/2014
108,96 MSCI Japan
25/08/2014
109,53 MSCI Japan
24/08/2014
108,45 MSCI Japan
23/08/2014
108,45 MSCI Japan
22/08/2014
108,45 MSCI Japan
21/08/2014
109,21 MSCI Japan
20/08/2014
108,52 MSCI Japan
19/08/2014
108,56 MSCI Japan
18/08/2014
107,83 MSCI Japan
17/08/2014
107,98 MSCI Japan
16/08/2014
107,98 MSCI Japan
15/08/2014
107,98 MSCI Japan
14/08/2014
108,04 MSCI Japan
13/08/2014
107,50 MSCI Japan
12/08/2014
107,43 MSCI Japan
11/08/2014
106,72 MSCI Japan
10/08/2014
104,95 MSCI Japan
09/08/2014
104,95 MSCI Japan
08/08/2014
104,95 MSCI Japan
07/08/2014
107,38 MSCI Japan
06/08/2014
106,88 MSCI Japan
05/08/2014
107,13 MSCI Japan
04/08/2014
108,26 MSCI Japan
03/08/2014
108,94 MSCI Japan
02/08/2014
108,94 MSCI Japan
01/08/2014
108,94 MSCI Japan
31/07/2014
109,33 MSCI Japan
30/07/2014
109,38 MSCI Japan
29/07/2014
109,63 MSCI Japan
28/07/2014
109,65 MSCI Japan
27/07/2014
109,14 MSCI Japan
26/07/2014
109,14 MSCI Japan
25/07/2014
109,14 MSCI Japan
24/07/2014
107,95 MSCI Japan
23/07/2014
108,51 MSCI Japan
22/07/2014
108,50 MSCI Japan
21/07/2014
107,65 MSCI Japan
20/07/2014
107,52 MSCI Japan
19/07/2014
107,52 MSCI Japan
18/07/2014
107,52 MSCI Japan
17/07/2014
108,20 MSCI Japan
16/07/2014
108,06 MSCI Japan
15/07/2014
107,36 MSCI Japan
14/07/2014
106,65 MSCI Japan
13/07/2014
106,32 MSCI Japan
12/07/2014
106,32 MSCI Japan
11/07/2014
106,32 MSCI Japan
10/07/2014
106,65 MSCI Japan
09/07/2014
107,19 MSCI Japan
08/07/2014
107,79 MSCI Japan
07/07/2014
107,91 MSCI Japan
06/07/2014
108,15 MSCI Japan
05/07/2014
108,15 MSCI Japan
04/07/2014
108,15 MSCI Japan
03/07/2014
107,04 MSCI Japan
02/07/2014
107,63 MSCI Japan
01/07/2014
107,20 MSCI Japan
30/06/2014
106,48 MSCI Japan
29/06/2014
106,06 MSCI Japan
28/06/2014
106,06 MSCI Japan
27/06/2014
106,06 MSCI Japan
26/06/2014
106,85 MSCI Japan
25/06/2014
106,22 MSCI Japan
24/06/2014
106,48 MSCI Japan
23/06/2014
106,91 MSCI Japan
22/06/2014
106,92 MSCI Japan
21/06/2014
106,92 MSCI Japan
20/06/2014
106,92 MSCI Japan
19/06/2014
106,97 MSCI Japan
18/06/2014
105,31 MSCI Japan
17/06/2014
104,31 MSCI Japan
16/06/2014
104,65 MSCI Japan
15/06/2014
105,24 MSCI Japan
14/06/2014
105,24 MSCI Japan
13/06/2014
105,24 MSCI Japan
12/06/2014
105,07 MSCI Japan
11/06/2014
104,94 MSCI Japan
10/06/2014
103,59 MSCI Japan
09/06/2014
103,49 MSCI Japan
08/06/2014
103,22 MSCI Japan
07/06/2014
103,22 MSCI Japan
06/06/2014
103,22 MSCI Japan
05/06/2014
103,76 MSCI Japan
04/06/2014
103,26 MSCI Japan
03/06/2014
102,86 MSCI Japan
02/06/2014
102,67 MSCI Japan
01/06/2014
101,57 MSCI Japan
31/05/2014
101,57 MSCI Japan
30/05/2014
101,57 MSCI Japan
29/05/2014
101,63 MSCI Japan
28/05/2014
101,24 MSCI Japan
27/05/2014
100,47 MSCI Japan
26/05/2014
100,61 MSCI Japan
25/05/2014
99,56 MSCI Japan
24/05/2014
99,56 MSCI Japan
23/05/2014
99,56 MSCI Japan
22/05/2014
98,49 MSCI Japan
21/05/2014
96,96 MSCI Japan
20/05/2014
97,23 MSCI Japan
19/05/2014
97,04 MSCI Japan
18/05/2014
97,64 MSCI Japan
17/05/2014
97,64 MSCI Japan
16/05/2014
97,64 MSCI Japan
15/05/2014
99,37 MSCI Japan
14/05/2014
99,13 MSCI Japan
13/05/2014
98,48 MSCI Japan
12/05/2014
96,34 MSCI Japan
11/05/2014
97,15 MSCI Japan
10/05/2014
97,15 MSCI Japan
09/05/2014
97,15 MSCI Japan
08/05/2014
95,59 MSCI Japan
07/05/2014
94,97 MSCI Japan
06/05/2014
97,45 MSCI Japan
05/05/2014
97,42 MSCI Japan
04/05/2014
97,38 MSCI Japan
03/05/2014
97,38 MSCI Japan
02/05/2014
97,38 MSCI Japan
01/05/2014
97,39 MSCI Japan
30/04/2014
95,91 MSCI Japan
29/04/2014
95,50 MSCI Japan
28/04/2014
95,22 MSCI Japan
27/04/2014
96,74 MSCI Japan
26/04/2014
96,74 MSCI Japan
25/04/2014
96,74 MSCI Japan
24/04/2014
96,25 MSCI Japan
23/04/2014
96,88 MSCI Japan
22/04/2014
95,87 MSCI Japan
21/04/2014
96,30 MSCI Japan
20/04/2014
96,74 MSCI Japan
19/04/2014
96,74 MSCI Japan
18/04/2014
96,74 MSCI Japan
17/04/2014
96,17 MSCI Japan
16/04/2014
96,29 MSCI Japan
15/04/2014
94,59 MSCI Japan
14/04/2014
93,99 MSCI Japan
13/04/2014
93,96 MSCI Japan
12/04/2014
93,96 MSCI Japan
11/04/2014
93,96 MSCI Japan
10/04/2014
95,41 MSCI Japan
09/04/2014
95,71 MSCI Japan
08/04/2014
97,60 MSCI Japan
07/04/2014
98,84 MSCI Japan
06/04/2014
100,13 MSCI Japan
05/04/2014
100,13 MSCI Japan
04/04/2014
100,13 MSCI Japan
03/04/2014
99,39 MSCI Japan
02/04/2014
98,89 MSCI Japan
01/04/2014
98,39 MSCI Japan
31/03/2014
98,89 MSCI Japan
30/03/2014
97,77 MSCI Japan
29/03/2014
97,77 MSCI Japan
28/03/2014
97,77 MSCI Japan
27/03/2014
97,83 MSCI Japan
26/03/2014
96,29 MSCI Japan
25/03/2014
95,56 MSCI Japan
24/03/2014
95,69 MSCI Japan
23/03/2014
94,29 MSCI Japan
22/03/2014
94,29 MSCI Japan
21/03/2014
94,29 MSCI Japan
20/03/2014
94,40 MSCI Japan
19/03/2014
95,65 MSCI Japan
18/03/2014
95,99 MSCI Japan
17/03/2014
94,98 MSCI Japan
16/03/2014
95,96 MSCI Japan
15/03/2014
95,96 MSCI Japan
14/03/2014
95,96 MSCI Japan
13/03/2014
98,13 MSCI Japan
12/03/2014
98,26 MSCI Japan
11/03/2014
100,27 MSCI Japan
10/03/2014
99,56 MSCI Japan
09/03/2014
100,21 MSCI Japan
08/03/2014
100,21 MSCI Japan
07/03/2014
100,21 MSCI Japan
06/03/2014
100,84 MSCI Japan
05/03/2014
100,35 MSCI Japan
04/03/2014
99,56 MSCI Japan
03/03/2014
99,69 MSCI Japan
02/03/2014
100,00 MSCI Japan
01/03/2014
100,00 MSCI Japan
28/02/2014
100,00 Act. Japon
28/02/2017
149,86 Act. Japon
27/02/2017
149,77 Act. Japon
26/02/2017
151,13 Act. Japon
25/02/2017
151,13 Act. Japon
24/02/2017
151,13 Act. Japon
23/02/2017
151,50 Act. Japon
22/02/2017
151,89 Act. Japon
21/02/2017
151,08 Act. Japon
20/02/2017
149,86 Act. Japon
19/02/2017
149,54 Act. Japon
18/02/2017
149,54 Act. Japon
17/02/2017
149,54 Act. Japon
16/02/2017
149,36 Act. Japon
15/02/2017
149,62 Act. Japon
14/02/2017
148,67 Act. Japon
13/02/2017
149,66 Act. Japon
12/02/2017
149,14 Act. Japon
11/02/2017
149,14 Act. Japon
10/02/2017
149,14 Act. Japon
09/02/2017
146,70 Act. Japon
08/02/2017
148,16 Act. Japon
07/02/2017
147,04 Act. Japon
06/02/2017
146,79 Act. Japon
05/02/2017
145,64 Act. Japon
04/02/2017
145,64 Act. Japon
03/02/2017
145,64 Act. Japon
02/02/2017
145,05 Act. Japon
01/02/2017
145,95 Act. Japon
31/01/2017
145,71 Act. Japon
30/01/2017
147,66 Act. Japon
29/01/2017
147,22 Act. Japon
28/01/2017
147,22 Act. Japon
27/01/2017
147,22 Act. Japon
26/01/2017
147,53 Act. Japon
25/01/2017
145,79 Act. Japon
24/01/2017
144,32 Act. Japon
23/01/2017
144,96 Act. Japon
22/01/2017
145,85 Act. Japon
21/01/2017
145,85 Act. Japon
20/01/2017
145,85 Act. Japon
19/01/2017
145,65 Act. Japon
18/01/2017
145,50 Act. Japon
17/01/2017
145,11 Act. Japon
16/01/2017
147,09 Act. Japon
15/01/2017
147,34 Act. Japon
14/01/2017
147,34 Act. Japon
13/01/2017
147,34 Act. Japon
12/01/2017
146,86 Act. Japon
11/01/2017
147,76 Act. Japon
10/01/2017
146,77 Act. Japon
09/01/2017
147,38 Act. Japon
08/01/2017
147,34 Act. Japon
07/01/2017
147,34 Act. Japon
06/01/2017
147,34 Act. Japon
05/01/2017
148,12 Act. Japon
04/01/2017
147,79 Act. Japon
03/01/2017
144,46 Act. Japon
02/01/2017
143,99 Act. Japon
01/01/2017
143,92 Act. Japon
31/12/2016
143,92 Act. Japon
30/12/2016
143,92 Act. Japon
29/12/2016
145,00 Act. Japon
28/12/2016
146,34 Act. Japon
27/12/2016
145,93 Act. Japon
26/12/2016
146,20 Act. Japon
25/12/2016
146,21 Act. Japon
24/12/2016
146,21 Act. Japon
23/12/2016
146,21 Act. Japon
22/12/2016
146,14 Act. Japon
21/12/2016
146,60 Act. Japon
20/12/2016
147,30 Act. Japon
19/12/2016
147,12 Act. Japon
18/12/2016
146,14 Act. Japon
17/12/2016
146,14 Act. Japon
16/12/2016
146,14 Act. Japon
15/12/2016
145,71 Act. Japon
14/12/2016
145,82 Act. Japon
13/12/2016
146,00 Act. Japon
12/12/2016
145,16 Act. Japon
11/12/2016
145,77 Act. Japon
10/12/2016
145,77 Act. Japon
09/12/2016
145,77 Act. Japon
08/12/2016
143,94 Act. Japon
07/12/2016
141,82 Act. Japon
06/12/2016
140,63 Act. Japon
05/12/2016
140,00 Act. Japon
04/12/2016
141,73 Act. Japon
03/12/2016
141,73 Act. Japon
02/12/2016
141,73 Act. Japon
01/12/2016
142,36 Act. Japon
30/11/2016
142,11 Act. Japon
29/11/2016
142,91 Act. Japon
28/11/2016
143,41 Act. Japon
27/11/2016
142,42 Act. Japon
26/11/2016
142,42 Act. Japon
25/11/2016
142,42 Act. Japon
24/11/2016
142,37 Act. Japon
23/11/2016
142,58 Act. Japon
22/11/2016
142,74 Act. Japon
21/11/2016
142,43 Act. Japon
20/11/2016
141,84 Act. Japon
19/11/2016
141,84 Act. Japon
18/11/2016
141,84 Act. Japon
17/11/2016
141,36 Act. Japon
16/11/2016
141,06 Act. Japon
15/11/2016
139,74 Act. Japon
14/11/2016
139,83 Act. Japon
13/11/2016
138,20 Act. Japon
12/11/2016
138,20 Act. Japon
11/11/2016
138,20 Act. Japon
10/11/2016
138,04 Act. Japon
09/11/2016
133,39 Act. Japon
08/11/2016
136,70 Act. Japon
07/11/2016
137,11 Act. Japon
06/11/2016
136,47 Act. Japon
05/11/2016
136,47 Act. Japon
04/11/2016
136,47 Act. Japon
03/11/2016
138,17 Act. Japon
02/11/2016
138,08 Act. Japon
01/11/2016
140,02 Act. Japon
31/10/2016
140,26 Act. Japon
30/10/2016
140,19 Act. Japon
29/10/2016
140,19 Act. Japon
28/10/2016
140,19 Act. Japon
27/10/2016
139,86 Act. Japon
26/10/2016
140,41 Act. Japon
25/10/2016
140,33 Act. Japon
24/10/2016
139,73 Act. Japon
23/10/2016
139,72 Act. Japon
22/10/2016
139,72 Act. Japon
21/10/2016
139,72 Act. Japon
20/10/2016
139,43 Act. Japon
19/10/2016
138,52 Act. Japon
18/10/2016
137,55 Act. Japon
17/10/2016
136,87 Act. Japon
16/10/2016
136,10 Act. Japon
15/10/2016
136,10 Act. Japon
14/10/2016
136,10 Act. Japon
13/10/2016
135,85 Act. Japon
12/10/2016
135,87 Act. Japon
11/10/2016
136,62 Act. Japon
10/10/2016
135,62 Act. Japon
09/10/2016
135,54 Act. Japon
08/10/2016
135,54 Act. Japon
07/10/2016
135,54 Act. Japon
06/10/2016
135,31 Act. Japon
05/10/2016
135,15 Act. Japon
04/10/2016
135,58 Act. Japon
03/10/2016
135,23 Act. Japon
02/10/2016
135,16 Act. Japon
01/10/2016
135,16 Act. Japon
30/09/2016
135,16 Act. Japon
29/09/2016
136,27 Act. Japon
28/09/2016
136,22 Act. Japon
27/09/2016
137,12 Act. Japon
26/09/2016
135,28 Act. Japon
25/09/2016
136,63 Act. Japon
24/09/2016
136,63 Act. Japon
23/09/2016
136,63 Act. Japon
22/09/2016
137,08 Act. Japon
21/09/2016
137,22 Act. Japon
20/09/2016
132,97 Act. Japon
19/09/2016
132,01 Act. Japon
18/09/2016
131,70 Act. Japon
17/09/2016
131,70 Act. Japon
16/09/2016
131,70 Act. Japon
15/09/2016
130,17 Act. Japon
14/09/2016
131,05 Act. Japon
13/09/2016
132,33 Act. Japon
12/09/2016
132,68 Act. Japon
11/09/2016
133,69 Act. Japon
10/09/2016
133,69 Act. Japon
09/09/2016
133,69 Act. Japon
08/09/2016
134,69 Act. Japon
07/09/2016
135,57 Act. Japon
06/09/2016
134,97 Act. Japon
05/09/2016
133,99 Act. Japon
04/09/2016
133,11 Act. Japon
03/09/2016
133,11 Act. Japon
02/09/2016
133,11 Act. Japon
01/09/2016
133,28 Act. Japon
31/08/2016
133,08 Act. Japon
30/08/2016
132,22 Act. Japon
29/08/2016
131,98 Act. Japon
28/08/2016
130,76 Act. Japon
27/08/2016
130,76 Act. Japon
26/08/2016
130,76 Act. Japon
25/08/2016
132,09 Act. Japon
24/08/2016
132,75 Act. Japon
23/08/2016
131,60 Act. Japon
22/08/2016
131,95 Act. Japon
21/08/2016
131,35 Act. Japon
20/08/2016
131,35 Act. Japon
19/08/2016
131,35 Act. Japon
18/08/2016
130,99 Act. Japon
17/08/2016
132,95 Act. Japon
16/08/2016
132,43 Act. Japon
15/08/2016
134,21 Act. Japon
14/08/2016
134,29 Act. Japon
13/08/2016
134,29 Act. Japon
12/08/2016
134,29 Act. Japon
11/08/2016
133,76 Act. Japon
10/08/2016
133,70 Act. Japon
09/08/2016
133,75 Act. Japon
08/08/2016
132,38 Act. Japon
07/08/2016
130,79 Act. Japon
06/08/2016
130,79 Act. Japon
05/08/2016
130,79 Act. Japon
04/08/2016
130,93 Act. Japon
03/08/2016
129,62 Act. Japon
02/08/2016
131,59 Act. Japon
01/08/2016
133,11 Act. Japon
31/07/2016
132,95 Act. Japon
30/07/2016
132,95 Act. Japon
29/07/2016
132,95 Act. Japon
28/07/2016
130,43 Act. Japon
27/07/2016
131,70 Act. Japon
26/07/2016
131,38 Act. Japon
25/07/2016
131,44 Act. Japon
24/07/2016
131,33 Act. Japon
23/07/2016
131,33 Act. Japon
22/07/2016
131,33 Act. Japon
21/07/2016
132,24 Act. Japon
20/07/2016
131,41 Act. Japon
19/07/2016
131,27 Act. Japon
18/07/2016
130,00 Act. Japon
17/07/2016
129,71 Act. Japon
16/07/2016
129,71 Act. Japon
15/07/2016
129,71 Act. Japon
14/07/2016
129,53 Act. Japon
13/07/2016
129,92 Act. Japon
12/07/2016
129,40 Act. Japon
11/07/2016
128,18 Act. Japon
10/07/2016
125,41 Act. Japon
09/07/2016
125,41 Act. Japon
08/07/2016
125,41 Act. Japon
07/07/2016
126,10 Act. Japon
06/07/2016
127,06 Act. Japon
05/07/2016
127,78 Act. Japon
04/07/2016
127,78 Act. Japon
03/07/2016
127,10 Act. Japon
02/07/2016
127,10 Act. Japon
01/07/2016
127,10 Act. Japon
30/06/2016
126,48 Act. Japon
29/06/2016
126,79 Act. Japon
28/06/2016
125,06 Act. Japon
27/06/2016
125,95 Act. Japon
26/06/2016
123,12 Act. Japon
25/06/2016
123,20 Act. Japon
24/06/2016
123,20 Act. Japon
23/06/2016
126,23 Act. Japon
22/06/2016
126,45 Act. Japon
21/06/2016
127,21 Act. Japon
20/06/2016
125,70 Act. Japon
19/06/2016
123,80 Act. Japon
18/06/2016
123,80 Act. Japon
17/06/2016
123,80 Act. Japon
16/06/2016
123,60 Act. Japon
15/06/2016
124,74 Act. Japon
14/06/2016
124,38 Act. Japon
13/06/2016
124,97 Act. Japon
12/06/2016
128,07 Act. Japon
11/06/2016
128,09 Act. Japon
10/06/2016
128,09 Act. Japon
09/06/2016
128,99 Act. Japon
08/06/2016
129,43 Act. Japon
07/06/2016
128,32 Act. Japon
06/06/2016
127,90 Act. Japon
05/06/2016
128,51 Act. Japon
04/06/2016
128,51 Act. Japon
03/06/2016
128,51 Act. Japon
02/06/2016
127,78 Act. Japon
01/06/2016
129,77 Act. Japon
31/05/2016
130,25 Act. Japon
30/05/2016
128,93 Act. Japon
29/05/2016
128,62 Act. Japon
28/05/2016
128,61 Act. Japon
27/05/2016
128,61 Act. Japon
26/05/2016
127,69 Act. Japon
25/05/2016
127,76 Act. Japon
24/05/2016
126,58 Act. Japon
23/05/2016
127,24 Act. Japon
22/05/2016
126,89 Act. Japon
21/05/2016
126,89 Act. Japon
20/05/2016
126,89 Act. Japon
19/05/2016
126,63 Act. Japon
18/05/2016
126,61 Act. Japon
17/05/2016
126,24 Act. Japon
16/05/2016
125,25 Act. Japon
15/05/2016
125,14 Act. Japon
14/05/2016
125,14 Act. Japon
13/05/2016
125,14 Act. Japon
12/05/2016
125,75 Act. Japon
11/05/2016
125,65 Act. Japon
10/05/2016
125,62 Act. Japon
09/05/2016
123,85 Act. Japon
08/05/2016
123,73 Act. Japon
07/05/2016
123,74 Act. Japon
06/05/2016
123,74 Act. Japon
05/05/2016
124,17 Act. Japon
04/05/2016
124,08 Act. Japon
03/05/2016
124,16 Act. Japon
02/05/2016
124,57 Act. Japon
01/05/2016
126,46 Act. Japon
30/04/2016
126,46 Act. Japon
29/04/2016
126,46 Act. Japon
28/04/2016
126,87 Act. Japon
27/04/2016
128,53 Act. Japon
26/04/2016
129,48 Act. Japon
25/04/2016
130,75 Act. Japon
24/04/2016
131,51 Act. Japon
23/04/2016
131,49 Act. Japon
22/04/2016
131,49 Act. Japon
21/04/2016
131,04 Act. Japon
20/04/2016
128,87 Act. Japon
19/04/2016
128,42 Act. Japon
18/04/2016
125,94 Act. Japon
17/04/2016
128,69 Act. Japon
16/04/2016
128,71 Act. Japon
15/04/2016
128,71 Act. Japon
14/04/2016
129,74 Act. Japon
13/04/2016
126,47 Act. Japon
12/04/2016
122,99 Act. Japon
11/04/2016
121,37 Act. Japon
10/04/2016
121,73 Act. Japon
09/04/2016
121,71 Act. Japon
08/04/2016
121,71 Act. Japon
07/04/2016
120,46 Act. Japon
06/04/2016
118,64 Act. Japon
05/04/2016
118,15 Act. Japon
04/04/2016
120,26 Act. Japon
03/04/2016
119,70 Act. Japon
02/04/2016
119,76 Act. Japon
01/04/2016
119,76 Act. Japon
31/03/2016
123,50 Act. Japon
30/03/2016
124,99 Act. Japon
29/03/2016
126,66 Act. Japon
28/03/2016
125,11 Act. Japon
27/03/2016
125,05 Act. Japon
26/03/2016
125,05 Act. Japon
25/03/2016
125,05 Act. Japon
24/03/2016
124,98 Act. Japon
23/03/2016
125,43 Act. Japon
22/03/2016
126,42 Act. Japon
21/03/2016
124,17 Act. Japon
20/03/2016
124,04 Act. Japon
19/03/2016
124,06 Act. Japon
18/03/2016
124,06 Act. Japon
17/03/2016
124,78 Act. Japon
16/03/2016
125,41 Act. Japon
15/03/2016
126,52 Act. Japon
14/03/2016
126,68 Act. Japon
13/03/2016
124,99 Act. Japon
12/03/2016
124,99 Act. Japon
11/03/2016
124,99 Act. Japon
10/03/2016
125,61 Act. Japon
09/03/2016
124,44 Act. Japon
08/03/2016
125,12 Act. Japon
07/03/2016
126,31 Act. Japon
06/03/2016
127,29 Act. Japon
05/03/2016
127,30 Act. Japon
04/03/2016
127,30 Act. Japon
03/03/2016
127,34 Act. Japon
02/03/2016
126,09 Act. Japon
01/03/2016
122,39 Act. Japon
29/02/2016
121,75 Act. Japon
28/02/2016
121,78 Act. Japon
27/02/2016
121,78 Act. Japon
26/02/2016
121,78 Act. Japon
25/02/2016
121,49 Act. Japon
24/02/2016
120,38 Act. Japon
23/02/2016
120,64 Act. Japon
22/02/2016
120,45 Act. Japon
21/02/2016
119,01 Act. Japon
20/02/2016
119,03 Act. Japon
19/02/2016
119,03 Act. Japon
18/02/2016
120,06 Act. Japon
17/02/2016
117,12 Act. Japon
16/02/2016
117,64 Act. Japon
15/02/2016
116,71 Act. Japon
14/02/2016
109,54 Act. Japon
13/02/2016
109,58 Act. Japon
12/02/2016
109,58 Act. Japon
11/02/2016
113,33 Act. Japon
10/02/2016
113,73 Act. Japon
09/02/2016
116,46 Act. Japon
08/02/2016
122,67 Act. Japon
07/02/2016
121,55 Act. Japon
06/02/2016
121,58 Act. Japon
05/02/2016
121,60 Act. Japon
04/02/2016
122,73 Act. Japon
03/02/2016
125,10 Act. Japon
02/02/2016
128,09 Act. Japon
01/02/2016
129,08 Act. Japon
31/01/2016
126,70 Act. Japon
30/01/2016
126,67 Act. Japon
29/01/2016
126,67 Act. Japon
28/01/2016
124,79 Act. Japon
27/01/2016
125,90 Act. Japon
26/01/2016
123,28 Act. Japon
25/01/2016
125,60 Act. Japon
24/01/2016
124,55 Act. Japon
23/01/2016
124,46 Act. Japon
22/01/2016
124,46 Act. Japon
21/01/2016
118,71 Act. Japon
20/01/2016
121,53 Act. Japon
19/01/2016
125,46 Act. Japon
18/01/2016
125,55 Act. Japon
17/01/2016
126,39 Act. Japon
16/01/2016
126,40 Act. Japon
15/01/2016
126,40 Act. Japon
14/01/2016
126,93 Act. Japon
13/01/2016
130,08 Act. Japon
12/01/2016
127,30 Act. Japon
11/01/2016
130,16 Act. Japon
10/01/2016
130,35 Act. Japon
09/01/2016
130,36 Act. Japon
08/01/2016
130,36 Act. Japon
07/01/2016
131,64 Act. Japon
06/01/2016
134,79 Act. Japon
05/01/2016
136,10 Act. Japon
04/01/2016
135,01 Act. Japon
03/01/2016
136,88 Act. Japon
02/01/2016
136,88 Act. Japon
01/01/2016
136,88 Act. Japon
31/12/2015
136,88 Act. Japon
30/12/2015
136,75 Act. Japon
29/12/2015
136,16 Act. Japon
28/12/2015
134,77 Act. Japon
27/12/2015
134,63 Act. Japon
26/12/2015
134,63 Act. Japon
25/12/2015
134,63 Act. Japon
24/12/2015
134,63 Act. Japon
23/12/2015
134,99 Act. Japon
22/12/2015
134,68 Act. Japon
21/12/2015
134,95 Act. Japon
20/12/2015
135,69 Act. Japon
19/12/2015
135,71 Act. Japon
18/12/2015
135,71 Act. Japon
17/12/2015
137,10 Act. Japon
16/12/2015
134,99 Act. Japon
15/12/2015
132,08 Act. Japon
14/12/2015
133,92 Act. Japon
13/12/2015
135,35 Act. Japon
12/12/2015
135,34 Act. Japon
11/12/2015
135,34 Act. Japon
10/12/2015
135,16 Act. Japon
09/12/2015
135,67 Act. Japon
08/12/2015
137,01 Act. Japon
07/12/2015
138,69 Act. Japon
06/12/2015
137,29 Act. Japon
05/12/2015
137,36 Act. Japon
04/12/2015
137,36 Act. Japon
03/12/2015
141,22 Act. Japon
02/12/2015
142,69 Act. Japon
01/12/2015
142,98 Act. Japon
30/11/2015
141,44 Act. Japon
29/11/2015
142,60 Act. Japon
28/11/2015
142,61 Act. Japon
27/11/2015
142,61 Act. Japon
26/11/2015
143,09 Act. Japon
25/11/2015
142,58 Act. Japon
24/11/2015
143,02 Act. Japon
23/11/2015
142,35 Act. Japon
22/11/2015
142,14 Act. Japon
21/11/2015
142,14 Act. Japon
20/11/2015
142,14 Act. Japon
19/11/2015
141,40 Act. Japon
18/11/2015
140,32 Act. Japon
17/11/2015
140,34 Act. Japon
16/11/2015
138,77 Act. Japon
15/11/2015
139,63 Act. Japon
14/11/2015
139,64 Act. Japon
13/11/2015
139,64 Act. Japon
12/11/2015
140,22 Act. Japon
11/11/2015
140,49 Act. Japon
10/11/2015
139,99 Act. Japon
09/11/2015
139,26 Act. Japon
08/11/2015
137,49 Act. Japon
07/11/2015
137,48 Act. Japon
06/11/2015
137,48 Act. Japon
05/11/2015
136,72 Act. Japon
04/11/2015
135,49 Act. Japon
03/11/2015
133,95 Act. Japon
02/11/2015
133,62 Act. Japon
01/11/2015
135,87 Act. Japon
31/10/2015
135,85 Act. Japon
30/10/2015
135,85 Act. Japon
29/10/2015
135,50 Act. Japon
28/10/2015
134,63 Act. Japon
27/10/2015
134,47 Act. Japon
26/10/2015
135,40 Act. Japon
25/10/2015
134,50 Act. Japon
24/10/2015
134,45 Act. Japon
23/10/2015
134,45 Act. Japon
22/10/2015
130,86 Act. Japon
21/10/2015
130,26 Act. Japon
20/10/2015
128,32 Act. Japon
19/10/2015
128,52 Act. Japon
18/10/2015
129,33 Act. Japon
17/10/2015
129,31 Act. Japon
16/10/2015
129,31 Act. Japon
15/10/2015
128,25 Act. Japon
14/10/2015
125,73 Act. Japon
13/10/2015
128,20 Act. Japon
12/10/2015
129,12 Act. Japon
11/10/2015
129,16 Act. Japon
10/10/2015
129,13 Act. Japon
09/10/2015
129,13 Act. Japon
08/10/2015
127,76 Act. Japon
07/10/2015
128,61 Act. Japon
06/10/2015
127,34 Act. Japon
05/10/2015
126,60 Act. Japon
04/10/2015
125,18 Act. Japon
03/10/2015
125,17 Act. Japon
02/10/2015
125,17 Act. Japon
01/10/2015
125,18 Act. Japon
30/09/2015
122,14 Act. Japon
29/09/2015
119,22 Act. Japon
28/09/2015
123,99 Act. Japon
27/09/2015
124,45 Act. Japon
26/09/2015
124,43 Act. Japon
25/09/2015
124,43 Act. Japon
24/09/2015
122,38 Act. Japon
23/09/2015
124,33 Act. Japon
22/09/2015
124,54 Act. Japon
21/09/2015
124,44 Act. Japon
20/09/2015
124,04 Act. Japon
19/09/2015
124,07 Act. Japon
18/09/2015
124,07 Act. Japon
17/09/2015
126,16 Act. Japon
16/09/2015
125,58 Act. Japon
15/09/2015
124,59 Act. Japon
14/09/2015
124,31 Act. Japon
13/09/2015
125,39 Act. Japon
12/09/2015
125,40 Act. Japon
11/09/2015
125,40 Act. Japon
10/09/2015
125,96 Act. Japon
09/09/2015
128,59 Act. Japon
08/09/2015
123,05 Act. Japon
07/09/2015
124,83 Act. Japon
06/09/2015
125,15 Act. Japon
05/09/2015
125,17 Act. Japon
04/09/2015
125,17 Act. Japon
03/09/2015
126,59 Act. Japon
02/09/2015
125,48 Act. Japon
01/09/2015
126,30 Act. Japon
31/08/2015
130,67 Act. Japon
30/08/2015
131,68 Act. Japon
29/08/2015
131,62 Act. Japon
28/08/2015
131,62 Act. Japon
27/08/2015
128,48 Act. Japon
26/08/2015
125,84 Act. Japon
25/08/2015
121,83 Act. Japon
24/08/2015
123,65 Act. Japon
23/08/2015
131,15 Act. Japon
22/08/2015
131,20 Act. Japon
21/08/2015
131,20 Act. Japon
20/08/2015
135,51 Act. Japon
19/08/2015
138,71 Act. Japon
18/08/2015
140,71 Act. Japon
17/08/2015
140,38 Act. Japon
16/08/2015
139,37 Act. Japon
15/08/2015
139,37 Act. Japon
14/08/2015
139,37 Act. Japon
13/08/2015
139,80 Act. Japon
12/08/2015
139,31 Act. Japon
11/08/2015
141,72 Act. Japon
10/08/2015
143,25 Act. Japon
09/08/2015
142,81 Act. Japon
08/08/2015
142,80 Act. Japon
07/08/2015
142,80 Act. Japon
06/08/2015
142,64 Act. Japon
05/08/2015
142,56 Act. Japon
04/08/2015
141,50 Act. Japon
03/08/2015
141,47 Act. Japon
02/08/2015
141,27 Act. Japon
01/08/2015
141,25 Act. Japon
31/07/2015
141,25 Act. Japon
30/07/2015
140,55 Act. Japon
29/07/2015
139,09 Act. Japon
28/07/2015
138,80 Act. Japon
27/07/2015
139,38 Act. Japon
26/07/2015
141,60 Act. Japon
25/07/2015
141,61 Act. Japon
24/07/2015
141,61 Act. Japon
23/07/2015
142,23 Act. Japon
22/07/2015
142,48 Act. Japon
21/07/2015
143,86 Act. Japon
20/07/2015
143,37 Act. Japon
19/07/2015
143,32 Act. Japon
18/07/2015
143,32 Act. Japon
17/07/2015
143,32 Act. Japon
16/07/2015
142,97 Act. Japon
15/07/2015
141,07 Act. Japon
14/07/2015
140,07 Act. Japon
13/07/2015
138,34 Act. Japon
12/07/2015
135,52 Act. Japon
11/07/2015
135,54 Act. Japon
10/07/2015
135,54 Act. Japon
09/07/2015
137,39 Act. Japon
08/07/2015
137,60 Act. Japon
07/07/2015
141,63 Act. Japon
06/07/2015
140,01 Act. Japon
05/07/2015
141,55 Act. Japon
04/07/2015
141,53 Act. Japon
03/07/2015
141,53 Act. Japon
02/07/2015
141,16 Act. Japon
01/07/2015
140,49 Act. Japon
30/06/2015
139,51 Act. Japon
29/06/2015
139,23 Act. Japon
28/06/2015
141,14 Act. Japon
27/06/2015
141,15 Act. Japon
26/06/2015
141,15 Act. Japon
25/06/2015
141,23 Act. Japon
24/06/2015
141,54 Act. Japon
23/06/2015
140,42 Act. Japon
22/06/2015
138,45 Act. Japon
21/06/2015
137,65 Act. Japon
20/06/2015
137,63 Act. Japon
19/06/2015
137,63 Act. Japon
18/06/2015
135,82 Act. Japon
17/06/2015
137,22 Act. Japon
16/06/2015
138,51 Act. Japon
15/06/2015
139,40 Act. Japon
14/06/2015
139,35 Act. Japon
13/06/2015
139,35 Act. Japon
12/06/2015
139,35 Act. Japon
11/06/2015
138,97 Act. Japon
10/06/2015
137,58 Act. Japon
09/06/2015
137,05 Act. Japon
08/06/2015
139,15 Act. Japon
07/06/2015
139,75 Act. Japon
06/06/2015
139,76 Act. Japon
05/06/2015
139,76 Act. Japon
04/06/2015
139,80 Act. Japon
03/06/2015
140,84 Act. Japon
02/06/2015
142,23 Act. Japon
01/06/2015
144,04 Act. Japon
31/05/2015
143,66 Act. Japon
30/05/2015
143,65 Act. Japon
29/05/2015
143,65 Act. Japon
28/05/2015
143,77 Act. Japon
27/05/2015
143,88 Act. Japon
26/05/2015
143,93 Act. Japon
25/05/2015
142,96 Act. Japon
24/05/2015
142,48 Act. Japon
23/05/2015
142,48 Act. Japon
22/05/2015
142,48 Act. Japon
21/05/2015
142,10 Act. Japon
20/05/2015
142,20 Act. Japon
19/05/2015
141,42 Act. Japon
18/05/2015
139,26 Act. Japon
17/05/2015
137,99 Act. Japon
16/05/2015
138,00 Act. Japon
15/05/2015
138,00 Act. Japon
14/05/2015
137,75 Act. Japon
13/05/2015
138,67 Act. Japon
12/05/2015
138,14 Act. Japon
11/05/2015
138,88 Act. Japon
10/05/2015
137,08 Act. Japon
09/05/2015
137,11 Act. Japon
08/05/2015
137,11 Act. Japon
07/05/2015
135,91 Act. Japon
06/05/2015
137,38 Act. Japon
05/05/2015
137,90 Act. Japon
04/05/2015
138,02 Act. Japon
03/05/2015
138,14 Act. Japon
02/05/2015
138,20 Act. Japon
01/05/2015
138,20 Act. Japon
30/04/2015
138,64 Act. Japon
29/04/2015
143,39 Act. Japon
28/04/2015
144,23 Act. Japon
27/04/2015
144,37 Act. Japon
26/04/2015
144,39 Act. Japon
25/04/2015
144,39 Act. Japon
24/04/2015
144,39 Act. Japon
23/04/2015
145,05 Act. Japon
22/04/2015
145,46 Act. Japon
21/04/2015
144,85 Act. Japon
20/04/2015
142,72 Act. Japon
19/04/2015
142,65 Act. Japon
18/04/2015
142,65 Act. Japon
17/04/2015
142,65 Act. Japon
16/04/2015
144,44 Act. Japon
15/04/2015
144,77 Act. Japon
14/04/2015
144,73 Act. Japon
13/04/2015
144,10 Act. Japon
12/04/2015
144,06 Act. Japon
11/04/2015
144,05 Act. Japon
10/04/2015
144,05 Act. Japon
09/04/2015
142,91 Act. Japon
08/04/2015
141,56 Act. Japon
07/04/2015
140,31 Act. Japon
06/04/2015
138,70 Act. Japon
05/04/2015
138,67 Act. Japon
04/04/2015
138,67 Act. Japon
03/04/2015
138,67 Act. Japon
02/04/2015
138,61 Act. Japon
01/04/2015
137,30 Act. Japon
31/03/2015
138,54 Act. Japon
30/03/2015
138,65 Act. Japon
29/03/2015
138,45 Act. Japon
28/03/2015
138,44 Act. Japon
27/03/2015
138,44 Act. Japon
26/03/2015
137,98 Act. Japon
25/03/2015
139,28 Act. Japon
24/03/2015
139,22 Act. Japon
23/03/2015
139,82 Act. Japon
22/03/2015
139,75 Act. Japon
21/03/2015
139,75 Act. Japon
20/03/2015
139,75 Act. Japon
19/03/2015
140,13 Act. Japon
18/03/2015
141,04 Act. Japon
17/03/2015
139,88 Act. Japon
16/03/2015
139,66 Act. Japon
15/03/2015
139,47 Act. Japon
14/03/2015
139,46 Act. Japon
13/03/2015
139,46 Act. Japon
12/03/2015
138,04 Act. Japon
11/03/2015
136,25 Act. Japon
10/03/2015
134,60 Act. Japon
09/03/2015
134,28 Act. Japon
08/03/2015
134,69 Act. Japon
07/03/2015
134,66 Act. Japon
06/03/2015
134,66 Act. Japon
05/03/2015
132,49 Act. Japon
04/03/2015
131,71 Act. Japon
03/03/2015
131,84 Act. Japon
02/03/2015
131,24 Act. Japon
01/03/2015
131,47 Act. Japon
28/02/2015
131,46 Act. Japon
27/02/2015
131,46 Act. Japon
26/02/2015
130,48 Act. Japon
25/02/2015
128,95 Act. Japon
24/02/2015
128,64 Act. Japon
23/02/2015
128,63 Act. Japon
22/02/2015
128,65 Act. Japon
21/02/2015
128,63 Act. Japon
20/02/2015
128,63 Act. Japon
19/02/2015
127,29 Act. Japon
18/02/2015
126,39 Act. Japon
17/02/2015
124,71 Act. Japon
16/02/2015
124,74 Act. Japon
15/02/2015
123,94 Act. Japon
14/02/2015
123,93 Act. Japon
13/02/2015
123,93 Act. Japon
12/02/2015
123,59 Act. Japon
11/02/2015
122,60 Act. Japon
10/02/2015
122,74 Act. Japon
09/02/2015
123,00 Act. Japon
08/02/2015
122,10 Act. Japon
07/02/2015
122,08 Act. Japon
06/02/2015
122,08 Act. Japon
05/02/2015
121,91 Act. Japon
04/02/2015
122,17 Act. Japon
03/02/2015
120,85 Act. Japon
02/02/2015
122,47 Act. Japon
01/02/2015
123,00 Act. Japon
31/01/2015
123,01 Act. Japon
30/01/2015
123,01 Act. Japon
29/01/2015
122,31 Act. Japon
28/01/2015
123,38 Act. Japon
27/01/2015
123,38 Act. Japon
26/01/2015
122,06 Act. Japon
25/01/2015
122,50 Act. Japon
24/01/2015
122,45 Act. Japon
23/01/2015
122,45 Act. Japon
22/01/2015
118,76 Act. Japon
21/01/2015
118,51 Act. Japon
20/01/2015
118,41 Act. Japon
19/01/2015
117,09 Act. Japon
18/01/2015
117,11 Act. Japon
17/01/2015
117,11 Act. Japon
16/01/2015
117,11 Act. Japon
15/01/2015
117,13 Act. Japon
14/01/2015
114,87 Act. Japon
13/01/2015
114,99 Act. Japon
12/01/2015
114,58 Act. Japon
11/01/2015
114,66 Act. Japon
10/01/2015
114,66 Act. Japon
09/01/2015
114,66 Act. Japon
08/01/2015
114,42 Act. Japon
07/01/2015
113,07 Act. Japon
06/01/2015
112,54 Act. Japon
05/01/2015
114,51 Act. Japon
04/01/2015
113,88 Act. Japon
03/01/2015
113,88 Act. Japon
02/01/2015
113,88 Act. Japon
01/01/2015
113,75 Act. Japon
31/12/2014
113,75 Act. Japon
30/12/2014
113,62 Act. Japon
29/12/2014
113,95 Act. Japon
28/12/2014
113,79 Act. Japon
27/12/2014
113,78 Act. Japon
26/12/2014
113,78 Act. Japon
25/12/2014
113,73 Act. Japon
24/12/2014
113,73 Act. Japon
23/12/2014
113,22 Act. Japon
22/12/2014
113,11 Act. Japon
21/12/2014
113,16 Act. Japon
20/12/2014
113,12 Act. Japon
19/12/2014
113,12 Act. Japon
18/12/2014
111,35 Act. Japon
17/12/2014
109,24 Act. Japon
16/12/2014
108,92 Act. Japon
15/12/2014
110,05 Act. Japon
14/12/2014
111,63 Act. Japon
13/12/2014
111,63 Act. Japon
12/12/2014
111,63 Act. Japon
11/12/2014
111,63 Act. Japon
10/12/2014
112,21 Act. Japon
09/12/2014
114,01 Act. Japon
08/12/2014
114,73 Act. Japon
07/12/2014
114,38 Act. Japon
06/12/2014
114,38 Act. Japon
05/12/2014
114,38 Act. Japon
04/12/2014
114,60 Act. Japon
03/12/2014
114,28 Act. Japon
02/12/2014
113,76 Act. Japon
01/12/2014
113,28 Act. Japon
30/11/2014
112,45 Act. Japon
29/11/2014
112,44 Act. Japon
28/11/2014
112,44 Act. Japon
27/11/2014
111,53 Act. Japon
26/11/2014
112,32 Act. Japon
25/11/2014
112,62 Act. Japon
24/11/2014
112,11 Act. Japon
23/11/2014
112,22 Act. Japon
22/11/2014
112,21 Act. Japon
21/11/2014
112,21 Act. Japon
20/11/2014
110,85 Act. Japon
19/11/2014
111,20 Act. Japon
18/11/2014
111,90 Act. Japon
17/11/2014
110,47 Act. Japon
16/11/2014
112,92 Act. Japon
15/11/2014
112,91 Act. Japon
14/11/2014
112,91 Act. Japon
13/11/2014
112,83 Act. Japon
12/11/2014
112,19 Act. Japon
11/11/2014
111,94 Act. Japon
10/11/2014
111,60 Act. Japon
09/11/2014
111,65 Act. Japon
08/11/2014
111,64 Act. Japon
07/11/2014
111,64 Act. Japon
06/11/2014
111,01 Act. Japon
05/11/2014
112,10 Act. Japon
04/11/2014
112,52 Act. Japon
03/11/2014
111,31 Act. Japon
02/11/2014
111,52 Act. Japon
01/11/2014
111,47 Act. Japon
31/10/2014
111,47 Act. Japon
30/10/2014
108,74 Act. Japon
29/10/2014
107,68 Act. Japon
28/10/2014
106,39 Act. Japon
27/10/2014
106,83 Act. Japon
26/10/2014
106,20 Act. Japon
25/10/2014
106,19 Act. Japon
24/10/2014
106,19 Act. Japon
23/10/2014
105,71 Act. Japon
22/10/2014
106,23 Act. Japon
21/10/2014
103,84 Act. Japon
20/10/2014
104,75 Act. Japon
19/10/2014
101,58 Act. Japon
18/10/2014
101,61 Act. Japon
17/10/2014
101,61 Act. Japon
16/10/2014
103,13 Act. Japon
15/10/2014
104,99 Act. Japon
14/10/2014
104,72 Act. Japon
13/10/2014
106,19 Act. Japon
12/10/2014
106,43 Act. Japon
11/10/2014
106,44 Act. Japon
10/10/2014
106,44 Act. Japon
09/10/2014
107,18 Act. Japon
08/10/2014
108,49 Act. Japon
07/10/2014
109,89 Act. Japon
06/10/2014
110,23 Act. Japon
05/10/2014
109,08 Act. Japon
04/10/2014
109,08 Act. Japon
03/10/2014
109,08 Act. Japon
02/10/2014
108,79 Act. Japon
01/10/2014
111,01 Act. Japon
30/09/2014
111,95 Act. Japon
29/09/2014
112,06 Act. Japon
28/09/2014
111,78 Act. Japon
27/09/2014
111,79 Act. Japon
26/09/2014
111,79 Act. Japon
25/09/2014
112,18 Act. Japon
24/09/2014
110,32 Act. Japon
23/09/2014
110,18 Act. Japon
22/09/2014
110,22 Act. Japon
21/09/2014
110,22 Act. Japon
20/09/2014
110,21 Act. Japon
19/09/2014
110,21 Act. Japon
18/09/2014
109,10 Act. Japon
17/09/2014
108,60 Act. Japon
16/09/2014
109,25 Act. Japon
15/09/2014
109,49 Act. Japon
14/09/2014
109,48 Act. Japon
13/09/2014
109,48 Act. Japon
12/09/2014
109,48 Act. Japon
11/09/2014
109,62 Act. Japon
10/09/2014
109,60 Act. Japon
09/09/2014
109,64 Act. Japon
08/09/2014
109,99 Act. Japon
07/09/2014
109,74 Act. Japon
06/09/2014
109,74 Act. Japon
05/09/2014
109,74 Act. Japon
04/09/2014
109,53 Act. Japon
03/09/2014
109,19 Act. Japon
02/09/2014
109,09 Act. Japon
01/09/2014
108,38 Act. Japon
31/08/2014
107,93 Act. Japon
30/08/2014
107,94 Act. Japon
29/08/2014
107,94 Act. Japon
28/08/2014
108,37 Act. Japon
27/08/2014
108,60 Act. Japon
26/08/2014
108,42 Act. Japon
25/08/2014
108,72 Act. Japon
24/08/2014
108,15 Act. Japon
23/08/2014
108,15 Act. Japon
22/08/2014
108,15 Act. Japon
21/08/2014
108,47 Act. Japon
20/08/2014
107,96 Act. Japon
19/08/2014
108,08 Act. Japon
18/08/2014
107,40 Act. Japon
17/08/2014
107,35 Act. Japon
16/08/2014
107,34 Act. Japon
15/08/2014
107,34 Act. Japon
14/08/2014
107,40 Act. Japon
13/08/2014
106,90 Act. Japon
12/08/2014
106,76 Act. Japon
11/08/2014
106,21 Act. Japon
10/08/2014
104,60 Act. Japon
09/08/2014
104,64 Act. Japon
08/08/2014
104,64 Act. Japon
07/08/2014
106,58 Act. Japon
06/08/2014
106,24 Act. Japon
05/08/2014
106,63 Act. Japon
04/08/2014
107,54 Act. Japon
03/08/2014
107,79 Act. Japon
02/08/2014
107,81 Act. Japon
01/08/2014
107,81 Act. Japon
31/07/2014
108,53 Act. Japon
30/07/2014
108,94 Act. Japon
29/07/2014
108,87 Act. Japon
28/07/2014
108,65 Act. Japon
27/07/2014
108,17 Act. Japon
26/07/2014
108,16 Act. Japon
25/07/2014
108,16 Act. Japon
24/07/2014
107,29 Act. Japon
23/07/2014
107,63 Act. Japon
22/07/2014
107,51 Act. Japon
21/07/2014
106,69 Act. Japon
20/07/2014
106,63 Act. Japon
19/07/2014
106,64 Act. Japon
18/07/2014
106,64 Act. Japon
17/07/2014
107,21 Act. Japon
16/07/2014
107,03 Act. Japon
15/07/2014
106,71 Act. Japon
14/07/2014
105,90 Act. Japon
13/07/2014
105,55 Act. Japon
12/07/2014
105,55 Act. Japon
11/07/2014
105,55 Act. Japon
10/07/2014
105,69 Act. Japon
09/07/2014
106,39 Act. Japon
08/07/2014
106,86 Act. Japon
07/07/2014
107,06 Act. Japon
06/07/2014
107,38 Act. Japon
05/07/2014
107,36 Act. Japon
04/07/2014
107,36 Act. Japon
03/07/2014
106,67 Act. Japon
02/07/2014
107,00 Act. Japon
01/07/2014
106,56 Act. Japon
30/06/2014
105,71 Act. Japon
29/06/2014
105,02 Act. Japon
28/06/2014
105,03 Act. Japon
27/06/2014
105,03 Act. Japon
26/06/2014
105,65 Act. Japon
25/06/2014
105,27 Act. Japon
24/06/2014
105,78 Act. Japon
23/06/2014
105,94 Act. Japon
22/06/2014
105,98 Act. Japon
21/06/2014
105,97 Act. Japon
20/06/2014
105,97 Act. Japon
19/06/2014
105,83 Act. Japon
18/06/2014
104,52 Act. Japon
17/06/2014
103,78 Act. Japon
16/06/2014
103,82 Act. Japon
15/06/2014
104,38 Act. Japon
14/06/2014
104,38 Act. Japon
13/06/2014
104,38 Act. Japon
12/06/2014
104,02 Act. Japon
11/06/2014
103,98 Act. Japon
10/06/2014
102,96 Act. Japon
09/06/2014
102,89 Act. Japon
08/06/2014
102,79 Act. Japon
07/06/2014
102,79 Act. Japon
06/06/2014
102,79 Act. Japon
05/06/2014
102,82 Act. Japon
04/06/2014
102,66 Act. Japon
03/06/2014
102,37 Act. Japon
02/06/2014
101,94 Act. Japon
01/06/2014
100,95 Act. Japon
31/05/2014
100,95 Act. Japon
30/05/2014
100,95 Act. Japon
29/05/2014
100,55 Act. Japon
28/05/2014
100,35 Act. Japon
27/05/2014
99,90 Act. Japon
26/05/2014
99,58 Act. Japon
25/05/2014
98,87 Act. Japon
24/05/2014
98,85 Act. Japon
23/05/2014
98,85 Act. Japon
22/05/2014
97,88 Act. Japon
21/05/2014
96,68 Act. Japon
20/05/2014
96,52 Act. Japon
19/05/2014
96,38 Act. Japon
18/05/2014
97,05 Act. Japon
17/05/2014
97,06 Act. Japon
16/05/2014
97,06 Act. Japon
15/05/2014
98,20 Act. Japon
14/05/2014
98,36 Act. Japon
13/05/2014
97,76 Act. Japon
12/05/2014
96,21 Act. Japon
11/05/2014
96,81 Act. Japon
10/05/2014
96,74 Act. Japon
09/05/2014
96,74 Act. Japon
08/05/2014
95,45 Act. Japon
07/05/2014
95,02 Act. Japon
06/05/2014
96,88 Act. Japon
05/05/2014
97,06 Act. Japon
04/05/2014
97,02 Act. Japon
03/05/2014
97,00 Act. Japon
02/05/2014
97,00 Act. Japon
01/05/2014
96,15 Act. Japon
30/04/2014
95,57 Act. Japon
29/04/2014
95,65 Act. Japon
28/04/2014
95,58 Act. Japon
27/04/2014
96,61 Act. Japon
26/04/2014
96,60 Act. Japon
25/04/2014
96,60 Act. Japon
24/04/2014
96,21 Act. Japon
23/04/2014
96,78 Act. Japon
22/04/2014
95,97 Act. Japon
21/04/2014
96,39 Act. Japon
20/04/2014
96,37 Act. Japon
19/04/2014
96,37 Act. Japon
18/04/2014
96,37 Act. Japon
17/04/2014
96,35 Act. Japon
16/04/2014
96,34 Act. Japon
15/04/2014
94,59 Act. Japon
14/04/2014
94,26 Act. Japon
13/04/2014
94,19 Act. Japon
12/04/2014
94,20 Act. Japon
11/04/2014
94,20 Act. Japon
10/04/2014
95,29 Act. Japon
09/04/2014
95,59 Act. Japon
08/04/2014
97,12 Act. Japon
07/04/2014
98,54 Act. Japon
06/04/2014
99,70 Act. Japon
05/04/2014
99,69 Act. Japon
04/04/2014
99,69 Act. Japon
03/04/2014
99,40 Act. Japon
02/04/2014
98,99 Act. Japon
01/04/2014
98,54 Act. Japon
31/03/2014
98,58 Act. Japon
30/03/2014
98,07 Act. Japon
29/03/2014
98,05 Act. Japon
28/03/2014
98,05 Act. Japon
27/03/2014
97,39 Act. Japon
26/03/2014
96,14 Act. Japon
25/03/2014
95,43 Act. Japon
24/03/2014
95,45 Act. Japon
23/03/2014
94,70 Act. Japon
22/03/2014
94,70 Act. Japon
21/03/2014
94,70 Act. Japon
20/03/2014
94,58 Act. Japon
19/03/2014
95,69 Act. Japon
18/03/2014
95,92 Act. Japon
17/03/2014
95,31 Act. Japon
16/03/2014
95,99 Act. Japon
15/03/2014
96,03 Act. Japon
14/03/2014
96,03 Act. Japon
13/03/2014
97,73 Act. Japon
12/03/2014
98,26 Act. Japon
11/03/2014
99,98 Act. Japon
10/03/2014
99,62 Act. Japon
09/03/2014
100,36 Act. Japon
08/03/2014
100,36 Act. Japon
07/03/2014
100,36 Act. Japon
06/03/2014
100,63 Act. Japon
05/03/2014
100,05 Act. Japon
04/03/2014
99,66 Act. Japon
03/03/2014
99,35 Act. Japon
02/03/2014
99,99 Act. Japon
01/03/2014
100,00 Act. Japon
28/02/2014
100,00 FF JAPAN (C) EUR
28/02/2017
140,27 FF JAPAN (C) EUR
27/02/2017
140,13 FF JAPAN (C) EUR
26/02/2017
141,63 FF JAPAN (C) EUR
25/02/2017
141,63 FF JAPAN (C) EUR
24/02/2017
141,63 FF JAPAN (C) EUR
23/02/2017
141,63 FF JAPAN (C) EUR
22/02/2017
141,77 FF JAPAN (C) EUR
21/02/2017
141,77 FF JAPAN (C) EUR
20/02/2017
140,30 FF JAPAN (C) EUR
19/02/2017
139,15 FF JAPAN (C) EUR
18/02/2017
139,15 FF JAPAN (C) EUR
17/02/2017
139,15 FF JAPAN (C) EUR
16/02/2017
138,32 FF JAPAN (C) EUR
15/02/2017
139,53 FF JAPAN (C) EUR
14/02/2017
139,76 FF JAPAN (C) EUR
13/02/2017
140,59 FF JAPAN (C) EUR
12/02/2017
139,05 FF JAPAN (C) EUR
11/02/2017
139,05 FF JAPAN (C) EUR
10/02/2017
139,05 FF JAPAN (C) EUR
09/02/2017
138,33 FF JAPAN (C) EUR
08/02/2017
138,06 FF JAPAN (C) EUR
07/02/2017
137,54 FF JAPAN (C) EUR
06/02/2017
136,57 FF JAPAN (C) EUR
05/02/2017
136,68 FF JAPAN (C) EUR
04/02/2017
136,68 FF JAPAN (C) EUR
03/02/2017
136,68 FF JAPAN (C) EUR
02/02/2017
135,94 FF JAPAN (C) EUR
01/02/2017
136,73 FF JAPAN (C) EUR
31/01/2017
135,42 FF JAPAN (C) EUR
30/01/2017
136,30 FF JAPAN (C) EUR
29/01/2017
137,29 FF JAPAN (C) EUR
28/01/2017
137,29 FF JAPAN (C) EUR
27/01/2017
137,29 FF JAPAN (C) EUR
26/01/2017
139,05 FF JAPAN (C) EUR
25/01/2017
137,70 FF JAPAN (C) EUR
24/01/2017
135,83 FF JAPAN (C) EUR
23/01/2017
136,13 FF JAPAN (C) EUR
22/01/2017
136,85 FF JAPAN (C) EUR
21/01/2017
136,85 FF JAPAN (C) EUR
20/01/2017
136,85 FF JAPAN (C) EUR
19/01/2017
136,65 FF JAPAN (C) EUR
18/01/2017
136,31 FF JAPAN (C) EUR
17/01/2017
135,67 FF JAPAN (C) EUR
16/01/2017
138,19 FF JAPAN (C) EUR
15/01/2017
138,20 FF JAPAN (C) EUR
14/01/2017
138,20 FF JAPAN (C) EUR
13/01/2017
138,20 FF JAPAN (C) EUR
12/01/2017
136,93 FF JAPAN (C) EUR
11/01/2017
138,26 FF JAPAN (C) EUR
10/01/2017
137,54 FF JAPAN (C) EUR
09/01/2017
138,26 FF JAPAN (C) EUR
08/01/2017
138,16 FF JAPAN (C) EUR
07/01/2017
138,16 FF JAPAN (C) EUR
06/01/2017
138,16 FF JAPAN (C) EUR
05/01/2017
137,40 FF JAPAN (C) EUR
04/01/2017
137,51 FF JAPAN (C) EUR
03/01/2017
136,14 FF JAPAN (C) EUR
02/01/2017
134,57 FF JAPAN (C) EUR
01/01/2017
134,05 FF JAPAN (C) EUR
31/12/2016
134,05 FF JAPAN (C) EUR
30/12/2016
134,05 FF JAPAN (C) EUR
29/12/2016
134,88 FF JAPAN (C) EUR
28/12/2016
137,09 FF JAPAN (C) EUR
27/12/2016
136,41 FF JAPAN (C) EUR
26/12/2016
136,57 FF JAPAN (C) EUR
25/12/2016
136,82 FF JAPAN (C) EUR
24/12/2016
136,82 FF JAPAN (C) EUR
23/12/2016
136,82 FF JAPAN (C) EUR
22/12/2016
136,34 FF JAPAN (C) EUR
21/12/2016
136,75 FF JAPAN (C) EUR
20/12/2016
138,40 FF JAPAN (C) EUR
19/12/2016
137,50 FF JAPAN (C) EUR
18/12/2016
135,58 FF JAPAN (C) EUR
17/12/2016
135,58 FF JAPAN (C) EUR
16/12/2016
135,58 FF JAPAN (C) EUR
15/12/2016
137,85 FF JAPAN (C) EUR
14/12/2016
135,52 FF JAPAN (C) EUR
13/12/2016
136,37 FF JAPAN (C) EUR
12/12/2016
136,27 FF JAPAN (C) EUR
11/12/2016
137,84 FF JAPAN (C) EUR
10/12/2016
137,84 FF JAPAN (C) EUR
09/12/2016
137,84 FF JAPAN (C) EUR
08/12/2016
136,61 FF JAPAN (C) EUR
07/12/2016
133,22 FF JAPAN (C) EUR
06/12/2016
132,34 FF JAPAN (C) EUR
05/12/2016
132,96 FF JAPAN (C) EUR
04/12/2016
133,33 FF JAPAN (C) EUR
03/12/2016
133,33 FF JAPAN (C) EUR
02/12/2016
133,33 FF JAPAN (C) EUR
01/12/2016
134,01 FF JAPAN (C) EUR
30/11/2016
135,11 FF JAPAN (C) EUR
29/11/2016
135,41 FF JAPAN (C) EUR
28/11/2016
135,01 FF JAPAN (C) EUR
27/11/2016
134,06 FF JAPAN (C) EUR
26/11/2016
134,06 FF JAPAN (C) EUR
25/11/2016
134,06 FF JAPAN (C) EUR
24/11/2016
134,76 FF JAPAN (C) EUR
23/11/2016
136,45 FF JAPAN (C) EUR
22/11/2016
136,06 FF JAPAN (C) EUR
21/11/2016
135,51 FF JAPAN (C) EUR
20/11/2016
135,79 FF JAPAN (C) EUR
19/11/2016
135,79 FF JAPAN (C) EUR
18/11/2016
135,79 FF JAPAN (C) EUR
17/11/2016
136,21 FF JAPAN (C) EUR
16/11/2016
135,31 FF JAPAN (C) EUR
15/11/2016
134,36 FF JAPAN (C) EUR
14/11/2016
134,12 FF JAPAN (C) EUR
13/11/2016
132,34 FF JAPAN (C) EUR
12/11/2016
132,34 FF JAPAN (C) EUR
11/11/2016
132,34 FF JAPAN (C) EUR
10/11/2016
133,40 FF JAPAN (C) EUR
09/11/2016
133,27 FF JAPAN (C) EUR
08/11/2016
131,93 FF JAPAN (C) EUR
07/11/2016
131,89 FF JAPAN (C) EUR
06/11/2016
131,01 FF JAPAN (C) EUR
05/11/2016
131,01 FF JAPAN (C) EUR
04/11/2016
131,01 FF JAPAN (C) EUR
03/11/2016
131,83 FF JAPAN (C) EUR
02/11/2016
131,90 FF JAPAN (C) EUR
01/11/2016
133,60 FF JAPAN (C) EUR
31/10/2016
135,39 FF JAPAN (C) EUR
30/10/2016
135,48 FF JAPAN (C) EUR
29/10/2016
135,48 FF JAPAN (C) EUR
28/10/2016
135,48 FF JAPAN (C) EUR
27/10/2016
136,11 FF JAPAN (C) EUR
26/10/2016
136,13 FF JAPAN (C) EUR
25/10/2016
135,90 FF JAPAN (C) EUR
24/10/2016
135,22 FF JAPAN (C) EUR
23/10/2016
135,24 FF JAPAN (C) EUR
22/10/2016
135,24 FF JAPAN (C) EUR
21/10/2016
135,24 FF JAPAN (C) EUR
20/10/2016
135,00 FF JAPAN (C) EUR
19/10/2016
134,73 FF JAPAN (C) EUR
18/10/2016
133,98 FF JAPAN (C) EUR
17/10/2016
132,92 FF JAPAN (C) EUR
16/10/2016
133,27 FF JAPAN (C) EUR
15/10/2016
133,27 FF JAPAN (C) EUR
14/10/2016
133,27 FF JAPAN (C) EUR
13/10/2016
131,89 FF JAPAN (C) EUR
12/10/2016
132,18 FF JAPAN (C) EUR
11/10/2016
132,10 FF JAPAN (C) EUR
10/10/2016
132,06 FF JAPAN (C) EUR
09/10/2016
131,10 FF JAPAN (C) EUR
08/10/2016
131,10 FF JAPAN (C) EUR
07/10/2016
131,10 FF JAPAN (C) EUR
06/10/2016
131,48 FF JAPAN (C) EUR
05/10/2016
131,89 FF JAPAN (C) EUR
04/10/2016
131,94 FF JAPAN (C) EUR
03/10/2016
132,00 FF JAPAN (C) EUR
02/10/2016
132,85 FF JAPAN (C) EUR
01/10/2016
132,85 FF JAPAN (C) EUR
30/09/2016
132,85 FF JAPAN (C) EUR
29/09/2016
132,52 FF JAPAN (C) EUR
28/09/2016
133,96 FF JAPAN (C) EUR
27/09/2016
134,11 FF JAPAN (C) EUR
26/09/2016
131,58 FF JAPAN (C) EUR
25/09/2016
133,19 FF JAPAN (C) EUR
24/09/2016
133,19 FF JAPAN (C) EUR
23/09/2016
133,19 FF JAPAN (C) EUR
22/09/2016
133,98 FF JAPAN (C) EUR
21/09/2016
132,86 FF JAPAN (C) EUR
20/09/2016
129,81 FF JAPAN (C) EUR
19/09/2016
128,35 FF JAPAN (C) EUR
18/09/2016
127,46 FF JAPAN (C) EUR
17/09/2016
127,46 FF JAPAN (C) EUR
16/09/2016
127,46 FF JAPAN (C) EUR
15/09/2016
127,77 FF JAPAN (C) EUR
14/09/2016
126,78 FF JAPAN (C) EUR
13/09/2016
128,21 FF JAPAN (C) EUR
12/09/2016
129,74 FF JAPAN (C) EUR
11/09/2016
130,59 FF JAPAN (C) EUR
10/09/2016
130,59 FF JAPAN (C) EUR
09/09/2016
130,59 FF JAPAN (C) EUR
08/09/2016
131,28 FF JAPAN (C) EUR
07/09/2016
132,55 FF JAPAN (C) EUR
06/09/2016
130,86 FF JAPAN (C) EUR
05/09/2016
130,53 FF JAPAN (C) EUR
04/09/2016
130,98 FF JAPAN (C) EUR
03/09/2016
130,98 FF JAPAN (C) EUR
02/09/2016
130,98 FF JAPAN (C) EUR
01/09/2016
129,50 FF JAPAN (C) EUR
31/08/2016
129,65 FF JAPAN (C) EUR
30/08/2016
129,43 FF JAPAN (C) EUR
29/08/2016
129,58 FF JAPAN (C) EUR
28/08/2016
128,54 FF JAPAN (C) EUR
27/08/2016
128,54 FF JAPAN (C) EUR
26/08/2016
128,54 FF JAPAN (C) EUR
25/08/2016
129,55 FF JAPAN (C) EUR
24/08/2016
130,30 FF JAPAN (C) EUR
23/08/2016
130,05 FF JAPAN (C) EUR
22/08/2016
129,60 FF JAPAN (C) EUR
21/08/2016
129,02 FF JAPAN (C) EUR
20/08/2016
129,02 FF JAPAN (C) EUR
19/08/2016
129,02 FF JAPAN (C) EUR
18/08/2016
129,26 FF JAPAN (C) EUR
17/08/2016
130,46 FF JAPAN (C) EUR
16/08/2016
130,53 FF JAPAN (C) EUR
15/08/2016
131,92 FF JAPAN (C) EUR
14/08/2016
132,06 FF JAPAN (C) EUR
13/08/2016
132,06 FF JAPAN (C) EUR
12/08/2016
132,06 FF JAPAN (C) EUR
11/08/2016
131,59 FF JAPAN (C) EUR
10/08/2016
130,84 FF JAPAN (C) EUR
09/08/2016
130,83 FF JAPAN (C) EUR
08/08/2016
129,81 FF JAPAN (C) EUR
07/08/2016
129,33 FF JAPAN (C) EUR
06/08/2016
129,33 FF JAPAN (C) EUR
05/08/2016
129,33 FF JAPAN (C) EUR
04/08/2016
128,24 FF JAPAN (C) EUR
03/08/2016
128,00 FF JAPAN (C) EUR
02/08/2016
128,73 FF JAPAN (C) EUR
01/08/2016
131,07 FF JAPAN (C) EUR
31/07/2016
131,45 FF JAPAN (C) EUR
30/07/2016
131,45 FF JAPAN (C) EUR
29/07/2016
131,45 FF JAPAN (C) EUR
28/07/2016
128,54 FF JAPAN (C) EUR
27/07/2016
130,30 FF JAPAN (C) EUR
26/07/2016
130,32 FF JAPAN (C) EUR
25/07/2016
129,82 FF JAPAN (C) EUR
24/07/2016
130,54 FF JAPAN (C) EUR
23/07/2016
130,54 FF JAPAN (C) EUR
22/07/2016
130,54 FF JAPAN (C) EUR
21/07/2016
130,39 FF JAPAN (C) EUR
20/07/2016
131,38 FF JAPAN (C) EUR
19/07/2016
129,58 FF JAPAN (C) EUR
18/07/2016
128,30 FF JAPAN (C) EUR
17/07/2016
128,75 FF JAPAN (C) EUR
16/07/2016
128,75 FF JAPAN (C) EUR
15/07/2016
128,75 FF JAPAN (C) EUR
14/07/2016
129,43 FF JAPAN (C) EUR
13/07/2016
129,02 FF JAPAN (C) EUR
12/07/2016
130,50 FF JAPAN (C) EUR
11/07/2016
130,60 FF JAPAN (C) EUR
10/07/2016
127,84 FF JAPAN (C) EUR
09/07/2016
127,84 FF JAPAN (C) EUR
08/07/2016
127,84 FF JAPAN (C) EUR
07/07/2016
128,03 FF JAPAN (C) EUR
06/07/2016
127,69 FF JAPAN (C) EUR
05/07/2016
128,03 FF JAPAN (C) EUR
04/07/2016
127,63 FF JAPAN (C) EUR
03/07/2016
126,74 FF JAPAN (C) EUR
02/07/2016
126,74 FF JAPAN (C) EUR
01/07/2016
126,74 FF JAPAN (C) EUR
30/06/2016
127,70 FF JAPAN (C) EUR
29/06/2016
127,07 FF JAPAN (C) EUR
28/06/2016
125,58 FF JAPAN (C) EUR
27/06/2016
124,45 FF JAPAN (C) EUR
26/06/2016
124,76 FF JAPAN (C) EUR
25/06/2016
124,76 FF JAPAN (C) EUR
24/06/2016
124,76 FF JAPAN (C) EUR
23/06/2016
125,68 FF JAPAN (C) EUR
22/06/2016
125,99 FF JAPAN (C) EUR
21/06/2016
126,39 FF JAPAN (C) EUR
20/06/2016
125,22 FF JAPAN (C) EUR
19/06/2016
122,05 FF JAPAN (C) EUR
18/06/2016
122,05 FF JAPAN (C) EUR
17/06/2016
122,05 FF JAPAN (C) EUR
16/06/2016
123,48 FF JAPAN (C) EUR
15/06/2016
124,01 FF JAPAN (C) EUR
14/06/2016
122,47 FF JAPAN (C) EUR
13/06/2016
123,46 FF JAPAN (C) EUR
12/06/2016
125,82 FF JAPAN (C) EUR
11/06/2016
125,82 FF JAPAN (C) EUR
10/06/2016
125,82 FF JAPAN (C) EUR
09/06/2016
127,43 FF JAPAN (C) EUR
08/06/2016
127,82 FF JAPAN (C) EUR
07/06/2016
128,14 FF JAPAN (C) EUR
06/06/2016
127,32 FF JAPAN (C) EUR
05/06/2016
125,87 FF JAPAN (C) EUR
04/06/2016
125,87 FF JAPAN (C) EUR
03/06/2016
125,87 FF JAPAN (C) EUR
02/06/2016
127,18 FF JAPAN (C) EUR
01/06/2016
127,99 FF JAPAN (C) EUR
31/05/2016
128,86 FF JAPAN (C) EUR
30/05/2016
127,69 FF JAPAN (C) EUR
29/05/2016
127,59 FF JAPAN (C) EUR
28/05/2016
127,59 FF JAPAN (C) EUR
27/05/2016
127,59 FF JAPAN (C) EUR
26/05/2016
126,88 FF JAPAN (C) EUR
25/05/2016
127,27 FF JAPAN (C) EUR
24/05/2016
126,81 FF JAPAN (C) EUR
23/05/2016
125,81 FF JAPAN (C) EUR
22/05/2016
125,95 FF JAPAN (C) EUR
21/05/2016
125,95 FF JAPAN (C) EUR
20/05/2016
125,95 FF JAPAN (C) EUR
19/05/2016
124,44 FF JAPAN (C) EUR
18/05/2016
125,10 FF JAPAN (C) EUR
17/05/2016
123,86 FF JAPAN (C) EUR
16/05/2016
123,75 FF JAPAN (C) EUR
15/05/2016
123,97 FF JAPAN (C) EUR
14/05/2016
123,97 FF JAPAN (C) EUR
13/05/2016
123,97 FF JAPAN (C) EUR
12/05/2016
123,11 FF JAPAN (C) EUR
11/05/2016
122,84 FF JAPAN (C) EUR
10/05/2016
123,86 FF JAPAN (C) EUR
09/05/2016
121,46 FF JAPAN (C) EUR
08/05/2016
121,41 FF JAPAN (C) EUR
07/05/2016
121,41 FF JAPAN (C) EUR
06/05/2016
121,41 FF JAPAN (C) EUR
05/05/2016
121,09 FF JAPAN (C) EUR
04/05/2016
119,58 FF JAPAN (C) EUR
03/05/2016
120,24 FF JAPAN (C) EUR
02/05/2016
121,60 FF JAPAN (C) EUR
01/05/2016
121,22 FF JAPAN (C) EUR
30/04/2016
121,22 FF JAPAN (C) EUR
29/04/2016
121,22 FF JAPAN (C) EUR
28/04/2016
125,31 FF JAPAN (C) EUR
27/04/2016
127,12 FF JAPAN (C) EUR
26/04/2016
127,35 FF JAPAN (C) EUR
25/04/2016
128,31 FF JAPAN (C) EUR
24/04/2016
129,68 FF JAPAN (C) EUR
23/04/2016
129,68 FF JAPAN (C) EUR
22/04/2016
129,68 FF JAPAN (C) EUR
21/04/2016
129,19 FF JAPAN (C) EUR
20/04/2016
128,88 FF JAPAN (C) EUR
19/04/2016
127,82 FF JAPAN (C) EUR
18/04/2016
125,78 FF JAPAN (C) EUR
17/04/2016
126,40 FF JAPAN (C) EUR
16/04/2016
126,40 FF JAPAN (C) EUR
15/04/2016
126,40 FF JAPAN (C) EUR
14/04/2016
127,42 FF JAPAN (C) EUR
13/04/2016
126,37 FF JAPAN (C) EUR
12/04/2016
123,02 FF JAPAN (C) EUR
11/04/2016
121,39 FF JAPAN (C) EUR
10/04/2016
121,37 FF JAPAN (C) EUR
09/04/2016
121,37 FF JAPAN (C) EUR
08/04/2016
121,37 FF JAPAN (C) EUR
07/04/2016
118,35 FF JAPAN (C) EUR
06/04/2016
117,27 FF JAPAN (C) EUR
05/04/2016
117,09 FF JAPAN (C) EUR
04/04/2016
119,38 FF JAPAN (C) EUR
03/04/2016
118,80 FF JAPAN (C) EUR
02/04/2016
118,80 FF JAPAN (C) EUR
01/04/2016
118,80 FF JAPAN (C) EUR
31/03/2016
121,94 FF JAPAN (C) EUR
30/03/2016
124,13 FF JAPAN (C) EUR
29/03/2016
124,27 FF JAPAN (C) EUR
28/03/2016
123,43 FF JAPAN (C) EUR
27/03/2016
123,29 FF JAPAN (C) EUR
26/03/2016
123,29 FF JAPAN (C) EUR
25/03/2016
123,29 FF JAPAN (C) EUR
24/03/2016
122,09 FF JAPAN (C) EUR
23/03/2016
123,38 FF JAPAN (C) EUR
22/03/2016
123,22 FF JAPAN (C) EUR
21/03/2016
122,53 FF JAPAN (C) EUR
20/03/2016
122,29 FF JAPAN (C) EUR
19/03/2016
122,29 FF JAPAN (C) EUR
18/03/2016
122,29 FF JAPAN (C) EUR
17/03/2016
122,20 FF JAPAN (C) EUR
16/03/2016
123,22 FF JAPAN (C) EUR
15/03/2016
123,05 FF JAPAN (C) EUR
14/03/2016
124,40 FF JAPAN (C) EUR
13/03/2016
122,87 FF JAPAN (C) EUR
12/03/2016
122,87 FF JAPAN (C) EUR
11/03/2016
122,87 FF JAPAN (C) EUR
10/03/2016
120,81 FF JAPAN (C) EUR
09/03/2016
121,82 FF JAPAN (C) EUR
08/03/2016
122,01 FF JAPAN (C) EUR
07/03/2016
122,71 FF JAPAN (C) EUR
06/03/2016
124,55 FF JAPAN (C) EUR
05/03/2016
124,55 FF JAPAN (C) EUR
04/03/2016
124,55 FF JAPAN (C) EUR
03/03/2016
124,23 FF JAPAN (C) EUR
02/03/2016
125,30 FF JAPAN (C) EUR
01/03/2016
123,12 FF JAPAN (C) EUR
29/02/2016
121,74 FF JAPAN (C) EUR
28/02/2016
122,13 FF JAPAN (C) EUR
27/02/2016
122,13 FF JAPAN (C) EUR
26/02/2016
122,13 FF JAPAN (C) EUR
25/02/2016
119,22 FF JAPAN (C) EUR
24/02/2016
116,90 FF JAPAN (C) EUR
23/02/2016
117,60 FF JAPAN (C) EUR
22/02/2016
119,60 FF JAPAN (C) EUR
21/02/2016
116,30 FF JAPAN (C) EUR
20/02/2016
116,30 FF JAPAN (C) EUR
19/02/2016
116,30 FF JAPAN (C) EUR
18/02/2016
117,12 FF JAPAN (C) EUR
17/02/2016
116,52 FF JAPAN (C) EUR
16/02/2016
114,15 FF JAPAN (C) EUR
15/02/2016
115,05 FF JAPAN (C) EUR
14/02/2016
109,46 FF JAPAN (C) EUR
13/02/2016
109,46 FF JAPAN (C) EUR
12/02/2016
109,46 FF JAPAN (C) EUR
11/02/2016
110,54 FF JAPAN (C) EUR
10/02/2016
113,64 FF JAPAN (C) EUR
09/02/2016
114,08 FF JAPAN (C) EUR
08/02/2016
118,29 FF JAPAN (C) EUR
07/02/2016
119,17 FF JAPAN (C) EUR
06/02/2016
119,17 FF JAPAN (C) EUR
05/02/2016
119,17 FF JAPAN (C) EUR
04/02/2016
120,92 FF JAPAN (C) EUR
03/02/2016
123,28 FF JAPAN (C) EUR
02/02/2016
126,37 FF JAPAN (C) EUR
01/02/2016
127,24 FF JAPAN (C) EUR
31/01/2016
126,69 FF JAPAN (C) EUR
30/01/2016
126,69 FF JAPAN (C) EUR
29/01/2016
126,69 FF JAPAN (C) EUR
28/01/2016
122,71 FF JAPAN (C) EUR
27/01/2016
124,04 FF JAPAN (C) EUR
26/01/2016
122,83 FF JAPAN (C) EUR
25/01/2016
123,21 FF JAPAN (C) EUR
24/01/2016
123,62 FF JAPAN (C) EUR
23/01/2016
123,62 FF JAPAN (C) EUR
22/01/2016
123,62 FF JAPAN (C) EUR
21/01/2016
118,46 FF JAPAN (C) EUR
20/01/2016
118,98 FF JAPAN (C) EUR
19/01/2016
124,16 FF JAPAN (C) EUR
18/01/2016
124,24 FF JAPAN (C) EUR
17/01/2016
123,01 FF JAPAN (C) EUR
16/01/2016
123,01 FF JAPAN (C) EUR
15/01/2016
123,01 FF JAPAN (C) EUR
14/01/2016
126,30 FF JAPAN (C) EUR
13/01/2016
128,31 FF JAPAN (C) EUR
12/01/2016
127,11 FF JAPAN (C) EUR
11/01/2016
127,87 FF JAPAN (C) EUR
10/01/2016
128,24 FF JAPAN (C) EUR
09/01/2016
128,24 FF JAPAN (C) EUR
08/01/2016
128,24 FF JAPAN (C) EUR
07/01/2016
130,61 FF JAPAN (C) EUR
06/01/2016
133,64 FF JAPAN (C) EUR
05/01/2016
135,51 FF JAPAN (C) EUR
04/01/2016
133,47 FF JAPAN (C) EUR
03/01/2016
135,22 FF JAPAN (C) EUR
02/01/2016
135,22 FF JAPAN (C) EUR
01/01/2016
135,22 FF JAPAN (C) EUR
31/12/2015
135,22 FF JAPAN (C) EUR
30/12/2015
135,55 FF JAPAN (C) EUR
29/12/2015
136,07 FF JAPAN (C) EUR
28/12/2015
133,24 FF JAPAN (C) EUR
27/12/2015
133,54 FF JAPAN (C) EUR
26/12/2015
133,54 FF JAPAN (C) EUR
25/12/2015
133,54 FF JAPAN (C) EUR
24/12/2015
133,54 FF JAPAN (C) EUR
23/12/2015
135,77 FF JAPAN (C) EUR
22/12/2015
132,47 FF JAPAN (C) EUR
21/12/2015
133,27 FF JAPAN (C) EUR
20/12/2015
134,28 FF JAPAN (C) EUR
19/12/2015
134,28 FF JAPAN (C) EUR
18/12/2015
134,28 FF JAPAN (C) EUR
17/12/2015
136,48 FF JAPAN (C) EUR
16/12/2015
133,68 FF JAPAN (C) EUR
15/12/2015
132,73 FF JAPAN (C) EUR
14/12/2015
131,19 FF JAPAN (C) EUR
13/12/2015
131,86 FF JAPAN (C) EUR
12/12/2015
131,86 FF JAPAN (C) EUR
11/12/2015
131,86 FF JAPAN (C) EUR
10/12/2015
134,12 FF JAPAN (C) EUR
09/12/2015
133,95 FF JAPAN (C) EUR
08/12/2015
135,21 FF JAPAN (C) EUR
07/12/2015
136,78 FF JAPAN (C) EUR
06/12/2015
136,31 FF JAPAN (C) EUR
05/12/2015
136,31 FF JAPAN (C) EUR
04/12/2015
136,31 FF JAPAN (C) EUR
03/12/2015
136,89 FF JAPAN (C) EUR
02/12/2015
142,05 FF JAPAN (C) EUR
01/12/2015
142,05 FF JAPAN (C) EUR
30/11/2015
140,73 FF JAPAN (C) EUR
29/11/2015
141,30 FF JAPAN (C) EUR
28/11/2015
141,30 FF JAPAN (C) EUR
27/11/2015
141,30 FF JAPAN (C) EUR
26/11/2015
142,47 FF JAPAN (C) EUR
25/11/2015
141,91 FF JAPAN (C) EUR
24/11/2015
141,48 FF JAPAN (C) EUR
23/11/2015
142,33 FF JAPAN (C) EUR
22/11/2015
141,77 FF JAPAN (C) EUR
21/11/2015
141,77 FF JAPAN (C) EUR
20/11/2015
141,77 FF JAPAN (C) EUR
19/11/2015
139,80 FF JAPAN (C) EUR
18/11/2015
140,41 FF JAPAN (C) EUR
17/11/2015
140,49 FF JAPAN (C) EUR
16/11/2015
138,39 FF JAPAN (C) EUR
15/11/2015
138,19 FF JAPAN (C) EUR
14/11/2015
138,19 FF JAPAN (C) EUR
13/11/2015
138,19 FF JAPAN (C) EUR
12/11/2015
138,09 FF JAPAN (C) EUR
11/11/2015
139,70 FF JAPAN (C) EUR
10/11/2015
139,17 FF JAPAN (C) EUR
09/11/2015
137,51 FF JAPAN (C) EUR
08/11/2015
137,81 FF JAPAN (C) EUR
07/11/2015
137,81 FF JAPAN (C) EUR
06/11/2015
137,81 FF JAPAN (C) EUR
05/11/2015
136,76 FF JAPAN (C) EUR
04/11/2015
136,06 FF JAPAN (C) EUR
03/11/2015
135,32 FF JAPAN (C) EUR
02/11/2015
134,15 FF JAPAN (C) EUR
01/11/2015
134,64 FF JAPAN (C) EUR
31/10/2015
134,64 FF JAPAN (C) EUR
30/10/2015
134,64 FF JAPAN (C) EUR
29/10/2015
134,80 FF JAPAN (C) EUR
28/10/2015
134,33 FF JAPAN (C) EUR
27/10/2015
134,22 FF JAPAN (C) EUR
26/10/2015
134,90 FF JAPAN (C) EUR
25/10/2015
134,64 FF JAPAN (C) EUR
24/10/2015
134,64 FF JAPAN (C) EUR
23/10/2015
134,64 FF JAPAN (C) EUR
22/10/2015
132,45 FF JAPAN (C) EUR
21/10/2015
129,26 FF JAPAN (C) EUR
20/10/2015
127,53 FF JAPAN (C) EUR
19/10/2015
127,89 FF JAPAN (C) EUR
18/10/2015
128,25 FF JAPAN (C) EUR
17/10/2015
128,25 FF JAPAN (C) EUR
16/10/2015
128,25 FF JAPAN (C) EUR
15/10/2015
127,14 FF JAPAN (C) EUR
14/10/2015
124,30 FF JAPAN (C) EUR
13/10/2015
126,69 FF JAPAN (C) EUR
12/10/2015
127,35 FF JAPAN (C) EUR
11/10/2015
127,35 FF JAPAN (C) EUR
10/10/2015
127,35 FF JAPAN (C) EUR
09/10/2015
127,35 FF JAPAN (C) EUR
08/10/2015
126,52 FF JAPAN (C) EUR
07/10/2015
127,36 FF JAPAN (C) EUR
06/10/2015
126,70 FF JAPAN (C) EUR
05/10/2015
127,70 FF JAPAN (C) EUR
04/10/2015
123,11 FF JAPAN (C) EUR
03/10/2015
123,11 FF JAPAN (C) EUR
02/10/2015
123,11 FF JAPAN (C) EUR
01/10/2015
123,66 FF JAPAN (C) EUR
30/09/2015
122,52 FF JAPAN (C) EUR
29/09/2015
119,49 FF JAPAN (C) EUR
28/09/2015
122,08 FF JAPAN (C) EUR
27/09/2015
124,27 FF JAPAN (C) EUR
26/09/2015
124,27 FF JAPAN (C) EUR
25/09/2015
124,27 FF JAPAN (C) EUR
24/09/2015
119,92 FF JAPAN (C) EUR
23/09/2015
122,25 FF JAPAN (C) EUR
22/09/2015
122,35 FF JAPAN (C) EUR
21/09/2015
123,89 FF JAPAN (C) EUR
20/09/2015
122,15 FF JAPAN (C) EUR
19/09/2015
122,15 FF JAPAN (C) EUR
18/09/2015
122,15 FF JAPAN (C) EUR
17/09/2015
124,81 FF JAPAN (C) EUR
16/09/2015
124,88 FF JAPAN (C) EUR
15/09/2015
123,86 FF JAPAN (C) EUR
14/09/2015
122,95 FF JAPAN (C) EUR
13/09/2015
122,16 FF JAPAN (C) EUR
12/09/2015
122,16 FF JAPAN (C) EUR
11/09/2015
122,16 FF JAPAN (C) EUR
10/09/2015
123,24 FF JAPAN (C) EUR
09/09/2015
126,16 FF JAPAN (C) EUR
08/09/2015
123,18 FF JAPAN (C) EUR
07/09/2015
123,69 FF JAPAN (C) EUR
06/09/2015
123,92 FF JAPAN (C) EUR
05/09/2015
123,92 FF JAPAN (C) EUR
04/09/2015
123,92 FF JAPAN (C) EUR
03/09/2015
127,51 FF JAPAN (C) EUR
02/09/2015
124,48 FF JAPAN (C) EUR
01/09/2015
123,89 FF JAPAN (C) EUR
31/08/2015
129,48 FF JAPAN (C) EUR
30/08/2015
130,63 FF JAPAN (C) EUR
29/08/2015
130,63 FF JAPAN (C) EUR
28/08/2015
130,63 FF JAPAN (C) EUR
27/08/2015
128,99 FF JAPAN (C) EUR
26/08/2015
124,40 FF JAPAN (C) EUR
25/08/2015
123,28 FF JAPAN (C) EUR
24/08/2015
119,32 FF JAPAN (C) EUR
23/08/2015
128,38 FF JAPAN (C) EUR
22/08/2015
128,38 FF JAPAN (C) EUR
21/08/2015
128,38 FF JAPAN (C) EUR
20/08/2015
133,41 FF JAPAN (C) EUR
19/08/2015
137,06 FF JAPAN (C) EUR
18/08/2015
139,18 FF JAPAN (C) EUR
17/08/2015
139,19 FF JAPAN (C) EUR
16/08/2015
138,28 FF JAPAN (C) EUR
15/08/2015
138,28 FF JAPAN (C) EUR
14/08/2015
138,28 FF JAPAN (C) EUR
13/08/2015
137,68 FF JAPAN (C) EUR
12/08/2015
136,38 FF JAPAN (C) EUR
11/08/2015
139,65 FF JAPAN (C) EUR
10/08/2015
142,76 FF JAPAN (C) EUR
09/08/2015
141,63 FF JAPAN (C) EUR
08/08/2015
141,63 FF JAPAN (C) EUR
07/08/2015
141,63 FF JAPAN (C) EUR
06/08/2015
142,05 FF JAPAN (C) EUR
05/08/2015
143,60 FF JAPAN (C) EUR
04/08/2015
141,34 FF JAPAN (C) EUR
03/08/2015
141,77 FF JAPAN (C) EUR
02/08/2015
141,34 FF JAPAN (C) EUR
01/08/2015
141,34 FF JAPAN (C) EUR
31/07/2015
141,34 FF JAPAN (C) EUR
30/07/2015
141,34 FF JAPAN (C) EUR
29/07/2015
140,48 FF JAPAN (C) EUR
28/07/2015
139,07 FF JAPAN (C) EUR
27/07/2015
138,64 FF JAPAN (C) EUR
26/07/2015
142,33 FF JAPAN (C) EUR
25/07/2015
142,33 FF JAPAN (C) EUR
24/07/2015
142,33 FF JAPAN (C) EUR
23/07/2015
143,04 FF JAPAN (C) EUR
22/07/2015
143,46 FF JAPAN (C) EUR
21/07/2015
143,60 FF JAPAN (C) EUR
20/07/2015
144,73 FF JAPAN (C) EUR
19/07/2015
144,59 FF JAPAN (C) EUR
18/07/2015
144,59 FF JAPAN (C) EUR
17/07/2015
144,59 FF JAPAN (C) EUR
16/07/2015
143,75 FF JAPAN (C) EUR
15/07/2015
142,05 FF JAPAN (C) EUR
14/07/2015
141,48 FF JAPAN (C) EUR
13/07/2015
140,34 FF JAPAN (C) EUR
12/07/2015
136,71 FF JAPAN (C) EUR
11/07/2015
136,71 FF JAPAN (C) EUR
10/07/2015
136,71 FF JAPAN (C) EUR
09/07/2015
138,60 FF JAPAN (C) EUR
08/07/2015
137,82 FF JAPAN (C) EUR
07/07/2015
142,33 FF JAPAN (C) EUR
06/07/2015
141,91 FF JAPAN (C) EUR
05/07/2015
143,32 FF JAPAN (C) EUR
04/07/2015
143,32 FF JAPAN (C) EUR
03/07/2015
143,32 FF JAPAN (C) EUR
02/07/2015
141,77 FF JAPAN (C) EUR
01/07/2015
142,33 FF JAPAN (C) EUR
30/06/2015
140,73 FF JAPAN (C) EUR
29/06/2015
139,55 FF JAPAN (C) EUR
28/06/2015
142,19 FF JAPAN (C) EUR
27/06/2015
142,19 FF JAPAN (C) EUR
26/06/2015
142,19 FF JAPAN (C) EUR
25/06/2015
141,16 FF JAPAN (C) EUR
24/06/2015
141,26 FF JAPAN (C) EUR
23/06/2015
142,05 FF JAPAN (C) EUR
22/06/2015
138,86 FF JAPAN (C) EUR
21/06/2015
137,74 FF JAPAN (C) EUR
20/06/2015
137,74 FF JAPAN (C) EUR
19/06/2015
137,74 FF JAPAN (C) EUR
18/06/2015
136,52 FF JAPAN (C) EUR
17/06/2015
137,07 FF JAPAN (C) EUR
16/06/2015
138,20 FF JAPAN (C) EUR
15/06/2015
138,59 FF JAPAN (C) EUR
14/06/2015
138,26 FF JAPAN (C) EUR
13/06/2015
138,26 FF JAPAN (C) EUR
12/06/2015
138,26 FF JAPAN (C) EUR
11/06/2015
138,73 FF JAPAN (C) EUR
10/06/2015
137,30 FF JAPAN (C) EUR
09/06/2015
135,56 FF JAPAN (C) EUR
08/06/2015
137,14 FF JAPAN (C) EUR
07/06/2015
139,70 FF JAPAN (C) EUR
06/06/2015
139,70 FF JAPAN (C) EUR
05/06/2015
139,70 FF JAPAN (C) EUR
04/06/2015
138,74 FF JAPAN (C) EUR
03/06/2015
139,02 FF JAPAN (C) EUR
02/06/2015
140,06 FF JAPAN (C) EUR
01/06/2015
143,32 FF JAPAN (C) EUR
31/05/2015
141,34 FF JAPAN (C) EUR
30/05/2015
141,34 FF JAPAN (C) EUR
29/05/2015
141,34 FF JAPAN (C) EUR
28/05/2015
143,04 FF JAPAN (C) EUR
27/05/2015
144,03 FF JAPAN (C) EUR
26/05/2015
143,75 FF JAPAN (C) EUR
25/05/2015
144,59 FF JAPAN (C) EUR
24/05/2015
143,46 FF JAPAN (C) EUR
23/05/2015
143,46 FF JAPAN (C) EUR
22/05/2015
143,46 FF JAPAN (C) EUR
21/05/2015
142,33 FF JAPAN (C) EUR
20/05/2015
142,61 FF JAPAN (C) EUR
19/05/2015
141,63 FF JAPAN (C) EUR
18/05/2015
139,05 FF JAPAN (C) EUR
17/05/2015
137,06 FF JAPAN (C) EUR
16/05/2015
137,06 FF JAPAN (C) EUR
15/05/2015
137,06 FF JAPAN (C) EUR
14/05/2015
137,07 FF JAPAN (C) EUR
13/05/2015
136,98 FF JAPAN (C) EUR
12/05/2015
136,92 FF JAPAN (C) EUR
11/05/2015
138,05 FF JAPAN (C) EUR
10/05/2015
137,50 FF JAPAN (C) EUR
09/05/2015
137,50 FF JAPAN (C) EUR
08/05/2015
137,50 FF JAPAN (C) EUR
07/05/2015
133,96 FF JAPAN (C) EUR
06/05/2015
133,26 FF JAPAN (C) EUR
05/05/2015
135,45 FF JAPAN (C) EUR
04/05/2015
137,36 FF JAPAN (C) EUR
03/05/2015
136,25 FF JAPAN (C) EUR
02/05/2015
136,25 FF JAPAN (C) EUR
01/05/2015
136,25 FF JAPAN (C) EUR
30/04/2015
137,06 FF JAPAN (C) EUR
29/04/2015
139,08 FF JAPAN (C) EUR
28/04/2015
142,61 FF JAPAN (C) EUR
27/04/2015
143,75 FF JAPAN (C) EUR
26/04/2015
143,46 FF JAPAN (C) EUR
25/04/2015
143,46 FF JAPAN (C) EUR
24/04/2015
143,46 FF JAPAN (C) EUR
23/04/2015
143,89 FF JAPAN (C) EUR
22/04/2015
145,72 FF JAPAN (C) EUR
21/04/2015
144,17 FF JAPAN (C) EUR
20/04/2015
142,19 FF JAPAN (C) EUR
19/04/2015
141,34 FF JAPAN (C) EUR
18/04/2015
141,34 FF JAPAN (C) EUR
17/04/2015
141,34 FF JAPAN (C) EUR
16/04/2015
143,60 FF JAPAN (C) EUR
15/04/2015
145,87 FF JAPAN (C) EUR
14/04/2015
144,17 FF JAPAN (C) EUR
13/04/2015
144,59 FF JAPAN (C) EUR
12/04/2015
144,88 FF JAPAN (C) EUR
11/04/2015
144,88 FF JAPAN (C) EUR
10/04/2015
144,88 FF JAPAN (C) EUR
09/04/2015
143,75 FF JAPAN (C) EUR
08/04/2015
142,19 FF JAPAN (C) EUR
07/04/2015
141,10 FF JAPAN (C) EUR
06/04/2015
138,49 FF JAPAN (C) EUR
05/04/2015
138,49 FF JAPAN (C) EUR
04/04/2015
138,49 FF JAPAN (C) EUR
03/04/2015
138,49 FF JAPAN (C) EUR
02/04/2015
138,49 FF JAPAN (C) EUR
01/04/2015
137,89 FF JAPAN (C) EUR
31/03/2015
138,74 FF JAPAN (C) EUR
30/03/2015
139,62 FF JAPAN (C) EUR
29/03/2015
137,77 FF JAPAN (C) EUR
28/03/2015
137,77 FF JAPAN (C) EUR
27/03/2015
137,77 FF JAPAN (C) EUR
26/03/2015
138,02 FF JAPAN (C) EUR
25/03/2015
138,63 FF JAPAN (C) EUR
24/03/2015
139,83 FF JAPAN (C) EUR
23/03/2015
139,86 FF JAPAN (C) EUR
22/03/2015
140,48 FF JAPAN (C) EUR
21/03/2015
140,48 FF JAPAN (C) EUR
20/03/2015
140,48 FF JAPAN (C) EUR
19/03/2015
140,66 FF JAPAN (C) EUR
18/03/2015
140,48 FF JAPAN (C) EUR
17/03/2015
139,90 FF JAPAN (C) EUR
16/03/2015
140,27 FF JAPAN (C) EUR
15/03/2015
139,92 FF JAPAN (C) EUR
14/03/2015
139,92 FF JAPAN (C) EUR
13/03/2015
139,92 FF JAPAN (C) EUR
12/03/2015
138,54 FF JAPAN (C) EUR
11/03/2015
135,90 FF JAPAN (C) EUR
10/03/2015
133,05 FF JAPAN (C) EUR
09/03/2015
133,10 FF JAPAN (C) EUR
08/03/2015
133,85 FF JAPAN (C) EUR
07/03/2015
133,85 FF JAPAN (C) EUR
06/03/2015
133,85 FF JAPAN (C) EUR
05/03/2015
132,11 FF JAPAN (C) EUR
04/03/2015
130,22 FF JAPAN (C) EUR
03/03/2015
129,74 FF JAPAN (C) EUR
02/03/2015
130,35 FF JAPAN (C) EUR
01/03/2015
130,60 FF JAPAN (C) EUR
28/02/2015
130,60 FF JAPAN (C) EUR
27/02/2015
130,60 FF JAPAN (C) EUR
26/02/2015
130,64 FF JAPAN (C) EUR
25/02/2015
127,62 FF JAPAN (C) EUR
24/02/2015
128,62 FF JAPAN (C) EUR
23/02/2015
127,48 FF JAPAN (C) EUR
22/02/2015
127,31 FF JAPAN (C) EUR
21/02/2015
127,31 FF JAPAN (C) EUR
20/02/2015
127,31 FF JAPAN (C) EUR
19/02/2015
126,64 FF JAPAN (C) EUR
18/02/2015
125,71 FF JAPAN (C) EUR
17/02/2015
123,39 FF JAPAN (C) EUR
16/02/2015
123,58 FF JAPAN (C) EUR
15/02/2015
123,05 FF JAPAN (C) EUR
14/02/2015
123,05 FF JAPAN (C) EUR
13/02/2015
123,05 FF JAPAN (C) EUR
12/02/2015
121,30 FF JAPAN (C) EUR
11/02/2015
121,70 FF JAPAN (C) EUR
10/02/2015
121,46 FF JAPAN (C) EUR
09/02/2015
121,14 FF JAPAN (C) EUR
08/02/2015
122,15 FF JAPAN (C) EUR
07/02/2015
122,15 FF JAPAN (C) EUR
06/02/2015
122,15 FF JAPAN (C) EUR
05/02/2015
122,49 FF JAPAN (C) EUR
04/02/2015
122,87 FF JAPAN (C) EUR
03/02/2015
121,57 FF JAPAN (C) EUR
02/02/2015
123,80 FF JAPAN (C) EUR
01/02/2015
123,38 FF JAPAN (C) EUR
31/01/2015
123,38 FF JAPAN (C) EUR
30/01/2015
123,38 FF JAPAN (C) EUR
29/01/2015
123,18 FF JAPAN (C) EUR
28/01/2015
123,66 FF JAPAN (C) EUR
27/01/2015
122,87 FF JAPAN (C) EUR
26/01/2015
123,43 FF JAPAN (C) EUR
25/01/2015
122,42 FF JAPAN (C) EUR
24/01/2015
122,42 FF JAPAN (C) EUR
23/01/2015
122,42 FF JAPAN (C) EUR
22/01/2015
120,92 FF JAPAN (C) EUR
21/01/2015
119,02 FF JAPAN (C) EUR
20/01/2015
119,02 FF JAPAN (C) EUR
19/01/2015
117,54 FF JAPAN (C) EUR
18/01/2015
119,35 FF JAPAN (C) EUR
17/01/2015
119,35 FF JAPAN (C) EUR
16/01/2015
119,35 FF JAPAN (C) EUR
15/01/2015
117,61 FF JAPAN (C) EUR
14/01/2015
114,22 FF JAPAN (C) EUR
13/01/2015
115,73 FF JAPAN (C) EUR
12/01/2015
113,53 FF JAPAN (C) EUR
11/01/2015
113,50 FF JAPAN (C) EUR
10/01/2015
113,50 FF JAPAN (C) EUR
09/01/2015
113,50 FF JAPAN (C) EUR
08/01/2015
115,22 FF JAPAN (C) EUR
07/01/2015
113,84 FF JAPAN (C) EUR
06/01/2015
110,61 FF JAPAN (C) EUR
05/01/2015
112,64 FF JAPAN (C) EUR
04/01/2015
112,68 FF JAPAN (C) EUR
03/01/2015
112,68 FF JAPAN (C) EUR
02/01/2015
112,68 FF JAPAN (C) EUR
01/01/2015
112,48 FF JAPAN (C) EUR
31/12/2014
112,48 FF JAPAN (C) EUR
30/12/2014
111,99 FF JAPAN (C) EUR
29/12/2014
113,36 FF JAPAN (C) EUR
28/12/2014
114,66 FF JAPAN (C) EUR
27/12/2014
114,66 FF JAPAN (C) EUR
26/12/2014
114,66 FF JAPAN (C) EUR
25/12/2014
113,50 FF JAPAN (C) EUR
24/12/2014
113,50 FF JAPAN (C) EUR
23/12/2014
113,43 FF JAPAN (C) EUR
22/12/2014
112,81 FF JAPAN (C) EUR
21/12/2014
113,29 FF JAPAN (C) EUR
20/12/2014
113,29 FF JAPAN (C) EUR
19/12/2014
113,29 FF JAPAN (C) EUR
18/12/2014
111,96 FF JAPAN (C) EUR
17/12/2014
109,40 FF JAPAN (C) EUR
16/12/2014
108,58 FF JAPAN (C) EUR
15/12/2014
106,91 FF JAPAN (C) EUR
14/12/2014
109,78 FF JAPAN (C) EUR
13/12/2014
109,78 FF JAPAN (C) EUR
12/12/2014
109,78 FF JAPAN (C) EUR
11/12/2014
111,86 FF JAPAN (C) EUR
10/12/2014
110,84 FF JAPAN (C) EUR
09/12/2014
111,83 FF JAPAN (C) EUR
08/12/2014
113,94 FF JAPAN (C) EUR
07/12/2014
114,97 FF JAPAN (C) EUR
06/12/2014
114,97 FF JAPAN (C) EUR
05/12/2014
114,97 FF JAPAN (C) EUR
04/12/2014
113,26 FF JAPAN (C) EUR
03/12/2014
115,15 FF JAPAN (C) EUR
02/12/2014
114,66 FF JAPAN (C) EUR
01/12/2014
112,65 FF JAPAN (C) EUR
30/11/2014
112,18 FF JAPAN (C) EUR
29/11/2014
112,18 FF JAPAN (C) EUR
28/11/2014
112,18 FF JAPAN (C) EUR
27/11/2014
111,02 FF JAPAN (C) EUR
26/11/2014
111,60 FF JAPAN (C) EUR
25/11/2014
111,63 FF JAPAN (C) EUR
24/11/2014
111,36 FF JAPAN (C) EUR
23/11/2014
111,97 FF JAPAN (C) EUR
22/11/2014
111,97 FF JAPAN (C) EUR
21/11/2014
111,97 FF JAPAN (C) EUR
20/11/2014
109,63 FF JAPAN (C) EUR
19/11/2014
110,15 FF JAPAN (C) EUR
18/11/2014
110,42 FF JAPAN (C) EUR
17/11/2014
109,78 FF JAPAN (C) EUR
16/11/2014
111,11 FF JAPAN (C) EUR
15/11/2014
111,11 FF JAPAN (C) EUR
14/11/2014
111,11 FF JAPAN (C) EUR
13/11/2014
111,51 FF JAPAN (C) EUR
12/11/2014
110,50 FF JAPAN (C) EUR
11/11/2014
111,48 FF JAPAN (C) EUR
10/11/2014
110,56 FF JAPAN (C) EUR
09/11/2014
109,71 FF JAPAN (C) EUR
08/11/2014
109,71 FF JAPAN (C) EUR
07/11/2014
109,71 FF JAPAN (C) EUR
06/11/2014
110,45 FF JAPAN (C) EUR
05/11/2014
110,60 FF JAPAN (C) EUR
04/11/2014
110,59 FF JAPAN (C) EUR
03/11/2014
112,27 FF JAPAN (C) EUR
02/11/2014
111,84 FF JAPAN (C) EUR
01/11/2014
111,84 FF JAPAN (C) EUR
31/10/2014
111,84 FF JAPAN (C) EUR
30/10/2014
107,43 FF JAPAN (C) EUR
29/10/2014
106,05 FF JAPAN (C) EUR
28/10/2014
105,14 FF JAPAN (C) EUR
27/10/2014
105,39 FF JAPAN (C) EUR
26/10/2014
105,84 FF JAPAN (C) EUR
25/10/2014
105,84 FF JAPAN (C) EUR
24/10/2014
105,84 FF JAPAN (C) EUR
23/10/2014
105,91 FF JAPAN (C) EUR
22/10/2014
105,95 FF JAPAN (C) EUR
21/10/2014
103,94 FF JAPAN (C) EUR
20/10/2014
103,31 FF JAPAN (C) EUR
19/10/2014
101,37 FF JAPAN (C) EUR
18/10/2014
101,37 FF JAPAN (C) EUR
17/10/2014
101,37 FF JAPAN (C) EUR
16/10/2014
100,34 FF JAPAN (C) EUR
15/10/2014
101,16 FF JAPAN (C) EUR
14/10/2014
102,90 FF JAPAN (C) EUR
13/10/2014
102,95 FF JAPAN (C) EUR
12/10/2014
104,18 FF JAPAN (C) EUR
11/10/2014
104,18 FF JAPAN (C) EUR
10/10/2014
104,18 FF JAPAN (C) EUR
09/10/2014
105,48 FF JAPAN (C) EUR
08/10/2014
106,57 FF JAPAN (C) EUR
07/10/2014
108,01 FF JAPAN (C) EUR
06/10/2014
108,68 FF JAPAN (C) EUR
05/10/2014
108,89 FF JAPAN (C) EUR
04/10/2014
108,89 FF JAPAN (C) EUR
03/10/2014
108,89 FF JAPAN (C) EUR
02/10/2014
106,67 FF JAPAN (C) EUR
01/10/2014
109,48 FF JAPAN (C) EUR
30/09/2014
110,93 FF JAPAN (C) EUR
29/09/2014
110,66 FF JAPAN (C) EUR
28/09/2014
110,95 FF JAPAN (C) EUR
27/09/2014
110,95 FF JAPAN (C) EUR
26/09/2014
110,95 FF JAPAN (C) EUR
25/09/2014
110,28 FF JAPAN (C) EUR
24/09/2014
109,60 FF JAPAN (C) EUR
23/09/2014
108,25 FF JAPAN (C) EUR
22/09/2014
108,93 FF JAPAN (C) EUR
21/09/2014
109,02 FF JAPAN (C) EUR
20/09/2014
109,02 FF JAPAN (C) EUR
19/09/2014
109,02 FF JAPAN (C) EUR
18/09/2014
108,25 FF JAPAN (C) EUR
17/09/2014
107,65 FF JAPAN (C) EUR
16/09/2014
108,57 FF JAPAN (C) EUR
15/09/2014
108,41 FF JAPAN (C) EUR
14/09/2014
108,62 FF JAPAN (C) EUR
13/09/2014
108,62 FF JAPAN (C) EUR
12/09/2014
108,62 FF JAPAN (C) EUR
11/09/2014
108,71 FF JAPAN (C) EUR
10/09/2014
109,37 FF JAPAN (C) EUR
09/09/2014
108,96 FF JAPAN (C) EUR
08/09/2014
109,84 FF JAPAN (C) EUR
07/09/2014
109,24 FF JAPAN (C) EUR
06/09/2014
109,24 FF JAPAN (C) EUR
05/09/2014
109,24 FF JAPAN (C) EUR
04/09/2014
110,35 FF JAPAN (C) EUR
03/09/2014
109,41 FF JAPAN (C) EUR
02/09/2014
109,64 FF JAPAN (C) EUR
01/09/2014
108,83 FF JAPAN (C) EUR
31/08/2014
108,31 FF JAPAN (C) EUR
30/08/2014
108,31 FF JAPAN (C) EUR
29/08/2014
108,31 FF JAPAN (C) EUR
28/08/2014
108,24 FF JAPAN (C) EUR
27/08/2014
108,40 FF JAPAN (C) EUR
26/08/2014
108,73 FF JAPAN (C) EUR
25/08/2014
108,99 FF JAPAN (C) EUR
24/08/2014
108,13 FF JAPAN (C) EUR
23/08/2014
108,13 FF JAPAN (C) EUR
22/08/2014
108,13 FF JAPAN (C) EUR
21/08/2014
108,66 FF JAPAN (C) EUR
20/08/2014
108,14 FF JAPAN (C) EUR
19/08/2014
108,38 FF JAPAN (C) EUR
18/08/2014
108,17 FF JAPAN (C) EUR
17/08/2014
107,34 FF JAPAN (C) EUR
16/08/2014
107,34 FF JAPAN (C) EUR
15/08/2014
107,34 FF JAPAN (C) EUR
14/08/2014
107,45 FF JAPAN (C) EUR
13/08/2014
107,42 FF JAPAN (C) EUR
12/08/2014
106,36 FF JAPAN (C) EUR
11/08/2014
106,45 FF JAPAN (C) EUR
10/08/2014
104,89 FF JAPAN (C) EUR
09/08/2014
104,89 FF JAPAN (C) EUR
08/08/2014
104,89 FF JAPAN (C) EUR
07/08/2014
106,49 FF JAPAN (C) EUR
06/08/2014
105,96 FF JAPAN (C) EUR
05/08/2014
106,70 FF JAPAN (C) EUR
04/08/2014
107,27 FF JAPAN (C) EUR
03/08/2014
107,07 FF JAPAN (C) EUR
02/08/2014
107,07 FF JAPAN (C) EUR
01/08/2014
107,07 FF JAPAN (C) EUR
31/07/2014
107,29 FF JAPAN (C) EUR
30/07/2014
108,73 FF JAPAN (C) EUR
29/07/2014
108,66 FF JAPAN (C) EUR
28/07/2014
108,28 FF JAPAN (C) EUR
27/07/2014
107,51 FF JAPAN (C) EUR
26/07/2014
107,51 FF JAPAN (C) EUR
25/07/2014
107,51 FF JAPAN (C) EUR
24/07/2014
107,08 FF JAPAN (C) EUR
23/07/2014
107,63 FF JAPAN (C) EUR
22/07/2014
107,52 FF JAPAN (C) EUR
21/07/2014
106,16 FF JAPAN (C) EUR
20/07/2014
106,52 FF JAPAN (C) EUR
19/07/2014
106,52 FF JAPAN (C) EUR
18/07/2014
106,52 FF JAPAN (C) EUR
17/07/2014
106,42 FF JAPAN (C) EUR
16/07/2014
106,61 FF JAPAN (C) EUR
15/07/2014
106,02 FF JAPAN (C) EUR
14/07/2014
105,70 FF JAPAN (C) EUR
13/07/2014
104,79 FF JAPAN (C) EUR
12/07/2014
104,79 FF JAPAN (C) EUR
11/07/2014
104,79 FF JAPAN (C) EUR
10/07/2014
104,51 FF JAPAN (C) EUR
09/07/2014
105,82 FF JAPAN (C) EUR
08/07/2014
105,58 FF JAPAN (C) EUR
07/07/2014
106,02 FF JAPAN (C) EUR
06/07/2014
106,69 FF JAPAN (C) EUR
05/07/2014
106,69 FF JAPAN (C) EUR
04/07/2014
106,69 FF JAPAN (C) EUR
03/07/2014
106,61 FF JAPAN (C) EUR
02/07/2014
106,39 FF JAPAN (C) EUR
01/07/2014
106,35 FF JAPAN (C) EUR
30/06/2014
105,00 FF JAPAN (C) EUR
29/06/2014
104,42 FF JAPAN (C) EUR
28/06/2014
104,42 FF JAPAN (C) EUR
27/06/2014
104,42 FF JAPAN (C) EUR
26/06/2014
104,90 FF JAPAN (C) EUR
25/06/2014
104,92 FF JAPAN (C) EUR
24/06/2014
105,88 FF JAPAN (C) EUR
23/06/2014
104,96 FF JAPAN (C) EUR
22/06/2014
105,92 FF JAPAN (C) EUR
21/06/2014
105,92 FF JAPAN (C) EUR
20/06/2014
105,92 FF JAPAN (C) EUR
19/06/2014
105,13 FF JAPAN (C) EUR
18/06/2014
103,60 FF JAPAN (C) EUR
17/06/2014
103,00 FF JAPAN (C) EUR
16/06/2014
103,05 FF JAPAN (C) EUR
15/06/2014
103,67 FF JAPAN (C) EUR
14/06/2014
103,67 FF JAPAN (C) EUR
13/06/2014
103,67 FF JAPAN (C) EUR
12/06/2014
103,22 FF JAPAN (C) EUR
11/06/2014
102,83 FF JAPAN (C) EUR
10/06/2014
101,98 FF JAPAN (C) EUR
09/06/2014
102,25 FF JAPAN (C) EUR
08/06/2014
102,25 FF JAPAN (C) EUR
07/06/2014
102,25 FF JAPAN (C) EUR
06/06/2014
102,25 FF JAPAN (C) EUR
05/06/2014
101,88 FF JAPAN (C) EUR
04/06/2014
102,05 FF JAPAN (C) EUR
03/06/2014
101,61 FF JAPAN (C) EUR
02/06/2014
101,44 FF JAPAN (C) EUR
01/06/2014
100,37 FF JAPAN (C) EUR
31/05/2014
100,37 FF JAPAN (C) EUR
30/05/2014
100,37 FF JAPAN (C) EUR
29/05/2014
100,07 FF JAPAN (C) EUR
28/05/2014
99,42 FF JAPAN (C) EUR
27/05/2014
99,07 FF JAPAN (C) EUR
26/05/2014
99,11 FF JAPAN (C) EUR
25/05/2014
98,50 FF JAPAN (C) EUR
24/05/2014
98,50 FF JAPAN (C) EUR
23/05/2014
98,50 FF JAPAN (C) EUR
22/05/2014
97,43 FF JAPAN (C) EUR
21/05/2014
96,51 FF JAPAN (C) EUR
20/05/2014
95,51 FF JAPAN (C) EUR
19/05/2014
95,82 FF JAPAN (C) EUR
18/05/2014
96,38 FF JAPAN (C) EUR
17/05/2014
96,38 FF JAPAN (C) EUR
16/05/2014
96,38 FF JAPAN (C) EUR
15/05/2014
96,40 FF JAPAN (C) EUR
14/05/2014
97,41 FF JAPAN (C) EUR
13/05/2014
97,41 FF JAPAN (C) EUR
12/05/2014
95,87 FF JAPAN (C) EUR
11/05/2014
95,72 FF JAPAN (C) EUR
10/05/2014
95,72 FF JAPAN (C) EUR
09/05/2014
95,72 FF JAPAN (C) EUR
08/05/2014
94,94 FF JAPAN (C) EUR
07/05/2014
93,96 FF JAPAN (C) EUR
06/05/2014
95,19 FF JAPAN (C) EUR
05/05/2014
95,56 FF JAPAN (C) EUR
04/05/2014
95,63 FF JAPAN (C) EUR
03/05/2014
95,63 FF JAPAN (C) EUR
02/05/2014
95,63 FF JAPAN (C) EUR
01/05/2014
95,75 FF JAPAN (C) EUR
30/04/2014
94,35 FF JAPAN (C) EUR
29/04/2014
95,28 FF JAPAN (C) EUR
28/04/2014
94,49 FF JAPAN (C) EUR
27/04/2014
94,53 FF JAPAN (C) EUR
26/04/2014
94,53 FF JAPAN (C) EUR
25/04/2014
94,53 FF JAPAN (C) EUR
24/04/2014
94,49 FF JAPAN (C) EUR
23/04/2014
95,25 FF JAPAN (C) EUR
22/04/2014
95,08 FF JAPAN (C) EUR
21/04/2014
95,48 FF JAPAN (C) EUR
20/04/2014
95,52 FF JAPAN (C) EUR
19/04/2014
95,52 FF JAPAN (C) EUR
18/04/2014
95,52 FF JAPAN (C) EUR
17/04/2014
95,29 FF JAPAN (C) EUR
16/04/2014
95,18 FF JAPAN (C) EUR
15/04/2014
93,23 FF JAPAN (C) EUR
14/04/2014
93,74 FF JAPAN (C) EUR
13/04/2014
92,62 FF JAPAN (C) EUR
12/04/2014
92,62 FF JAPAN (C) EUR
11/04/2014
92,62 FF JAPAN (C) EUR
10/04/2014
92,78 FF JAPAN (C) EUR
09/04/2014
94,30 FF JAPAN (C) EUR
08/04/2014
94,90 FF JAPAN (C) EUR
07/04/2014
96,85 FF JAPAN (C) EUR
06/04/2014
98,50 FF JAPAN (C) EUR
05/04/2014
98,50 FF JAPAN (C) EUR
04/04/2014
98,50 FF JAPAN (C) EUR
03/04/2014
98,15 FF JAPAN (C) EUR
02/04/2014
97,91 FF JAPAN (C) EUR
01/04/2014
96,95 FF JAPAN (C) EUR
31/03/2014
97,19 FF JAPAN (C) EUR
30/03/2014
96,73 FF JAPAN (C) EUR
29/03/2014
96,73 FF JAPAN (C) EUR
28/03/2014
96,73 FF JAPAN (C) EUR
27/03/2014
95,36 FF JAPAN (C) EUR
26/03/2014
94,91 FF JAPAN (C) EUR
25/03/2014
93,51 FF JAPAN (C) EUR
24/03/2014
93,12 FF JAPAN (C) EUR
23/03/2014
94,56 FF JAPAN (C) EUR
22/03/2014
94,56 FF JAPAN (C) EUR
21/03/2014
94,56 FF JAPAN (C) EUR
20/03/2014
94,04 FF JAPAN (C) EUR
19/03/2014
94,60 FF JAPAN (C) EUR
18/03/2014
94,91 FF JAPAN (C) EUR
17/03/2014
94,94 FF JAPAN (C) EUR
16/03/2014
94,81 FF JAPAN (C) EUR
15/03/2014
94,81 FF JAPAN (C) EUR
14/03/2014
94,81 FF JAPAN (C) EUR
13/03/2014
95,21 FF JAPAN (C) EUR
12/03/2014
96,98 FF JAPAN (C) EUR
11/03/2014
98,53 FF JAPAN (C) EUR
10/03/2014
98,64 FF JAPAN (C) EUR
09/03/2014
99,18 FF JAPAN (C) EUR
08/03/2014
99,18 FF JAPAN (C) EUR
07/03/2014
99,18 FF JAPAN (C) EUR
06/03/2014
100,10 FF JAPAN (C) EUR
05/03/2014
99,60 FF JAPAN (C) EUR
04/03/2014
100,28 FF JAPAN (C) EUR
03/03/2014
98,53 FF JAPAN (C) EUR
02/03/2014
100,00 FF JAPAN (C) EUR
01/03/2014
100,00 FF JAPAN (C) EUR
28/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF JAPAN (C) EUR 40,2711,9319,060,63
Act. Japon 49,8614,4217,920,81
MSCI Japan 53,7415,4019,780,79
Performances annuelles
 2016201520142013201220112010
FF JAPAN (C) EUR -0,8720,227,2914,393,26-14,9121,79
Act. Japon 5,1420,338,4524,626,87-11,5321,01
MSCI Japan 5,7422,199,0221,665,68-11,1924,46

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 1 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus