Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF AMERICA (C) USD - LU0251131958

Performance en base 100 du 28/03/2014 au 27/03/2017
 
FF AMERICA (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
27/03/2017
168,03 MSCI USA
26/03/2017
168,17 MSCI USA
25/03/2017
168,17 MSCI USA
24/03/2017
168,17 MSCI USA
23/03/2017
168,28 MSCI USA
22/03/2017
168,14 MSCI USA
21/03/2017
167,90 MSCI USA
20/03/2017
170,84 MSCI USA
19/03/2017
171,44 MSCI USA
18/03/2017
171,44 MSCI USA
17/03/2017
171,44 MSCI USA
16/03/2017
171,81 MSCI USA
15/03/2017
173,74 MSCI USA
14/03/2017
172,14 MSCI USA
13/03/2017
172,17 MSCI USA
12/03/2017
172,95 MSCI USA
11/03/2017
172,95 MSCI USA
10/03/2017
172,95 MSCI USA
09/03/2017
173,26 MSCI USA
08/03/2017
173,05 MSCI USA
07/03/2017
173,10 MSCI USA
06/03/2017
173,33 MSCI USA
05/03/2017
174,34 MSCI USA
04/03/2017
174,34 MSCI USA
03/03/2017
174,34 MSCI USA
02/03/2017
175,10 MSCI USA
01/03/2017
175,81 MSCI USA
28/02/2017
172,45 MSCI USA
27/02/2017
173,09 MSCI USA
26/02/2017
172,51 MSCI USA
25/02/2017
172,51 MSCI USA
24/02/2017
172,51 MSCI USA
23/02/2017
172,81 MSCI USA
22/02/2017
173,75 MSCI USA
21/02/2017
173,55 MSCI USA
20/02/2017
171,22 MSCI USA
19/02/2017
170,67 MSCI USA
18/02/2017
170,67 MSCI USA
17/02/2017
170,67 MSCI USA
16/02/2017
170,34 MSCI USA
15/02/2017
172,06 MSCI USA
14/02/2017
170,10 MSCI USA
13/02/2017
169,29 MSCI USA
12/02/2017
168,40 MSCI USA
11/02/2017
168,40 MSCI USA
10/02/2017
168,40 MSCI USA
09/02/2017
166,82 MSCI USA
08/02/2017
166,27 MSCI USA
07/02/2017
165,95 MSCI USA
06/02/2017
165,34 MSCI USA
05/02/2017
165,23 MSCI USA
04/02/2017
165,23 MSCI USA
03/02/2017
165,23 MSCI USA
02/02/2017
162,99 MSCI USA
01/02/2017
163,14 MSCI USA
31/01/2017
163,60 MSCI USA
30/01/2017
165,61 MSCI USA
29/01/2017
165,81 MSCI USA
28/01/2017
165,81 MSCI USA
27/01/2017
165,81 MSCI USA
26/01/2017
165,64 MSCI USA
25/01/2017
165,14 MSCI USA
24/01/2017
163,75 MSCI USA
23/01/2017
163,15 MSCI USA
22/01/2017
164,83 MSCI USA
21/01/2017
164,83 MSCI USA
20/01/2017
164,83 MSCI USA
19/01/2017
163,76 MSCI USA
18/01/2017
164,40 MSCI USA
17/01/2017
163,75 MSCI USA
16/01/2017
165,65 MSCI USA
15/01/2017
164,61 MSCI USA
14/01/2017
164,61 MSCI USA
13/01/2017
164,61 MSCI USA
12/01/2017
163,99 MSCI USA
11/01/2017
167,07 MSCI USA
10/01/2017
165,61 MSCI USA
09/01/2017
166,39 MSCI USA
08/01/2017
165,81 MSCI USA
07/01/2017
165,81 MSCI USA
06/01/2017
165,81 MSCI USA
05/01/2017
166,56 MSCI USA
04/01/2017
167,69 MSCI USA
03/01/2017
167,46 MSCI USA
02/01/2017
164,77 MSCI USA
01/01/2017
163,59 MSCI USA
31/12/2016
163,59 MSCI USA
30/12/2016
163,59 MSCI USA
29/12/2016
165,71 MSCI USA
28/12/2016
166,58 MSCI USA
27/12/2016
167,25 MSCI USA
26/12/2016
166,86 MSCI USA
25/12/2016
166,86 MSCI USA
24/12/2016
166,86 MSCI USA
23/12/2016
166,86 MSCI USA
22/12/2016
166,64 MSCI USA
21/12/2016
167,33 MSCI USA
20/12/2016
167,71 MSCI USA
19/12/2016
167,09 MSCI USA
18/12/2016
166,51 MSCI USA
17/12/2016
166,51 MSCI USA
16/12/2016
166,51 MSCI USA
15/12/2016
167,09 MSCI USA
14/12/2016
162,94 MSCI USA
13/12/2016
164,80 MSCI USA
12/12/2016
163,93 MSCI USA
11/12/2016
164,71 MSCI USA
10/12/2016
164,71 MSCI USA
09/12/2016
164,71 MSCI USA
08/12/2016
160,72 MSCI USA
07/12/2016
160,83 MSCI USA
06/12/2016
158,71 MSCI USA
05/12/2016
158,62 MSCI USA
04/12/2016
158,52 MSCI USA
03/12/2016
158,52 MSCI USA
02/12/2016
158,52 MSCI USA
01/12/2016
158,71 MSCI USA
30/11/2016
159,24 MSCI USA
29/11/2016
160,56 MSCI USA
28/11/2016
160,14 MSCI USA
27/11/2016
160,93 MSCI USA
26/11/2016
160,93 MSCI USA
25/11/2016
160,93 MSCI USA
24/11/2016
160,95 MSCI USA
23/11/2016
160,13 MSCI USA
22/11/2016
159,77 MSCI USA
21/11/2016
159,22 MSCI USA
20/11/2016
158,07 MSCI USA
19/11/2016
158,07 MSCI USA
18/11/2016
158,07 MSCI USA
17/11/2016
157,12 MSCI USA
16/11/2016
156,57 MSCI USA
15/11/2016
155,85 MSCI USA
14/11/2016
154,51 MSCI USA
13/11/2016
152,67 MSCI USA
12/11/2016
152,67 MSCI USA
11/11/2016
152,67 MSCI USA
10/11/2016
152,99 MSCI USA
09/11/2016
151,02 MSCI USA
08/11/2016
149,15 MSCI USA
07/11/2016
148,21 MSCI USA
06/11/2016
144,62 MSCI USA
05/11/2016
144,62 MSCI USA
04/11/2016
144,62 MSCI USA
03/11/2016
145,21 MSCI USA
02/11/2016
145,43 MSCI USA
01/11/2016
147,36 MSCI USA
31/10/2016
149,44 MSCI USA
30/10/2016
149,75 MSCI USA
29/10/2016
149,75 MSCI USA
28/10/2016
149,75 MSCI USA
27/10/2016
150,12 MSCI USA
26/10/2016
150,63 MSCI USA
25/10/2016
151,64 MSCI USA
24/10/2016
151,97 MSCI USA
23/10/2016
151,29 MSCI USA
22/10/2016
151,29 MSCI USA
21/10/2016
151,29 MSCI USA
20/10/2016
149,98 MSCI USA
19/10/2016
150,22 MSCI USA
18/10/2016
149,69 MSCI USA
17/10/2016
148,75 MSCI USA
16/10/2016
149,08 MSCI USA
15/10/2016
149,08 MSCI USA
14/10/2016
149,08 MSCI USA
13/10/2016
148,59 MSCI USA
12/10/2016
149,30 MSCI USA
11/10/2016
148,34 MSCI USA
10/10/2016
149,13 MSCI USA
09/10/2016
148,73 MSCI USA
08/10/2016
148,73 MSCI USA
07/10/2016
148,73 MSCI USA
06/10/2016
148,61 MSCI USA
05/10/2016
148,27 MSCI USA
04/10/2016
148,26 MSCI USA
03/10/2016
147,99 MSCI USA
02/10/2016
149,45 MSCI USA
01/10/2016
149,45 MSCI USA
30/09/2016
149,45 MSCI USA
29/09/2016
147,47 MSCI USA
28/09/2016
148,82 MSCI USA
27/09/2016
148,07 MSCI USA
26/09/2016
146,61 MSCI USA
25/09/2016
148,48 MSCI USA
24/09/2016
148,48 MSCI USA
23/09/2016
148,48 MSCI USA
22/09/2016
148,99 MSCI USA
21/09/2016
149,18 MSCI USA
20/09/2016
147,12 MSCI USA
19/09/2016
147,33 MSCI USA
18/09/2016
146,50 MSCI USA
17/09/2016
146,50 MSCI USA
16/09/2016
146,50 MSCI USA
15/09/2016
146,68 MSCI USA
14/09/2016
145,66 MSCI USA
13/09/2016
145,34 MSCI USA
12/09/2016
147,77 MSCI USA
11/09/2016
145,09 MSCI USA
10/09/2016
145,09 MSCI USA
09/09/2016
145,09 MSCI USA
08/09/2016
148,37 MSCI USA
07/09/2016
149,50 MSCI USA
06/09/2016
150,53 MSCI USA
05/09/2016
150,11 MSCI USA
04/09/2016
149,61 MSCI USA
03/09/2016
149,61 MSCI USA
02/09/2016
149,61 MSCI USA
01/09/2016
149,58 MSCI USA
31/08/2016
149,74 MSCI USA
30/08/2016
149,58 MSCI USA
29/08/2016
149,83 MSCI USA
28/08/2016
147,46 MSCI USA
27/08/2016
147,46 MSCI USA
26/08/2016
147,46 MSCI USA
25/08/2016
147,69 MSCI USA
24/08/2016
148,16 MSCI USA
23/08/2016
148,03 MSCI USA
22/08/2016
148,16 MSCI USA
21/08/2016
147,94 MSCI USA
20/08/2016
147,94 MSCI USA
19/08/2016
147,94 MSCI USA
18/08/2016
148,20 MSCI USA
17/08/2016
148,45 MSCI USA
16/08/2016
147,94 MSCI USA
15/08/2016
150,29 MSCI USA
14/08/2016
150,14 MSCI USA
13/08/2016
150,14 MSCI USA
12/08/2016
150,14 MSCI USA
11/08/2016
150,31 MSCI USA
10/08/2016
149,18 MSCI USA
09/08/2016
151,01 MSCI USA
08/08/2016
150,79 MSCI USA
07/08/2016
149,98 MSCI USA
06/08/2016
149,98 MSCI USA
05/08/2016
149,98 MSCI USA
04/08/2016
149,03 MSCI USA
03/08/2016
148,11 MSCI USA
02/08/2016
147,67 MSCI USA
01/08/2016
149,01 MSCI USA
31/07/2016
149,88 MSCI USA
30/07/2016
149,88 MSCI USA
29/07/2016
149,88 MSCI USA
28/07/2016
149,93 MSCI USA
27/07/2016
150,99 MSCI USA
26/07/2016
151,10 MSCI USA
25/07/2016
151,24 MSCI USA
24/07/2016
151,24 MSCI USA
23/07/2016
151,24 MSCI USA
22/07/2016
151,24 MSCI USA
21/07/2016
150,54 MSCI USA
20/07/2016
151,05 MSCI USA
19/07/2016
150,06 MSCI USA
18/07/2016
150,04 MSCI USA
17/07/2016
148,66 MSCI USA
16/07/2016
148,66 MSCI USA
15/07/2016
148,66 MSCI USA
14/07/2016
148,41 MSCI USA
13/07/2016
148,78 MSCI USA
12/07/2016
148,50 MSCI USA
11/07/2016
148,08 MSCI USA
10/07/2016
147,29 MSCI USA
09/07/2016
147,29 MSCI USA
08/07/2016
147,29 MSCI USA
07/07/2016
144,93 MSCI USA
06/07/2016
145,15 MSCI USA
05/07/2016
143,33 MSCI USA
04/07/2016
144,44 MSCI USA
03/07/2016
144,48 MSCI USA
02/07/2016
144,48 MSCI USA
01/07/2016
144,48 MSCI USA
30/06/2016
144,59 MSCI USA
29/06/2016
142,83 MSCI USA
28/06/2016
140,63 MSCI USA
27/06/2016
139,07 MSCI USA
26/06/2016
140,83 MSCI USA
25/06/2016
140,83 MSCI USA
24/06/2016
140,83 MSCI USA
23/06/2016
141,96 MSCI USA
22/06/2016
141,38 MSCI USA
21/06/2016
141,24 MSCI USA
20/06/2016
140,65 MSCI USA
19/06/2016
140,79 MSCI USA
18/06/2016
140,79 MSCI USA
17/06/2016
140,79 MSCI USA
16/06/2016
142,26 MSCI USA
15/06/2016
141,12 MSCI USA
14/06/2016
141,40 MSCI USA
13/06/2016
141,09 MSCI USA
12/06/2016
141,70 MSCI USA
11/06/2016
141,70 MSCI USA
10/06/2016
141,70 MSCI USA
09/06/2016
142,58 MSCI USA
08/06/2016
142,41 MSCI USA
07/06/2016
142,30 MSCI USA
06/06/2016
142,10 MSCI USA
05/06/2016
143,88 MSCI USA
04/06/2016
143,88 MSCI USA
03/06/2016
143,88 MSCI USA
02/06/2016
143,87 MSCI USA
01/06/2016
143,57 MSCI USA
31/05/2016
143,62 MSCI USA
30/05/2016
143,90 MSCI USA
29/05/2016
143,53 MSCI USA
28/05/2016
143,53 MSCI USA
27/05/2016
143,53 MSCI USA
26/05/2016
142,89 MSCI USA
25/05/2016
143,20 MSCI USA
24/05/2016
141,93 MSCI USA
23/05/2016
139,43 MSCI USA
22/05/2016
139,67 MSCI USA
21/05/2016
139,67 MSCI USA
20/05/2016
139,67 MSCI USA
19/05/2016
139,04 MSCI USA
18/05/2016
138,55 MSCI USA
17/05/2016
138,02 MSCI USA
16/05/2016
139,24 MSCI USA
15/05/2016
137,59 MSCI USA
14/05/2016
137,59 MSCI USA
13/05/2016
137,59 MSCI USA
12/05/2016
138,23 MSCI USA
11/05/2016
138,01 MSCI USA
10/05/2016
139,70 MSCI USA
09/05/2016
137,72 MSCI USA
08/05/2016
137,21 MSCI USA
07/05/2016
137,21 MSCI USA
06/05/2016
137,21 MSCI USA
05/05/2016
136,63 MSCI USA
04/05/2016
135,88 MSCI USA
03/05/2016
135,92 MSCI USA
02/05/2016
138,06 MSCI USA
01/05/2016
138,06 MSCI USA
30/04/2016
138,06 MSCI USA
29/04/2016
138,06 MSCI USA
28/04/2016
139,31 MSCI USA
27/04/2016
141,28 MSCI USA
26/04/2016
141,26 MSCI USA
25/04/2016
141,26 MSCI USA
24/04/2016
141,53 MSCI USA
23/04/2016
141,53 MSCI USA
22/04/2016
141,53 MSCI USA
21/04/2016
140,33 MSCI USA
20/04/2016
140,71 MSCI USA
19/04/2016
141,03 MSCI USA
18/04/2016
141,07 MSCI USA
17/04/2016
140,44 MSCI USA
16/04/2016
140,44 MSCI USA
15/04/2016
140,44 MSCI USA
14/04/2016
140,96 MSCI USA
13/04/2016
140,38 MSCI USA
12/04/2016
137,73 MSCI USA
11/04/2016
136,50 MSCI USA
10/04/2016
137,23 MSCI USA
09/04/2016
137,23 MSCI USA
08/04/2016
137,23 MSCI USA
07/04/2016
136,84 MSCI USA
06/04/2016
138,84 MSCI USA
05/04/2016
136,93 MSCI USA
04/04/2016
138,17 MSCI USA
03/04/2016
137,97 MSCI USA
02/04/2016
137,97 MSCI USA
01/04/2016
137,97 MSCI USA
31/03/2016
137,64 MSCI USA
30/03/2016
138,60 MSCI USA
29/03/2016
139,60 MSCI USA
28/03/2016
138,82 MSCI USA
27/03/2016
138,76 MSCI USA
26/03/2016
138,76 MSCI USA
25/03/2016
138,76 MSCI USA
24/03/2016
138,76 MSCI USA
23/03/2016
138,57 MSCI USA
22/03/2016
139,00 MSCI USA
21/03/2016
138,34 MSCI USA
20/03/2016
138,09 MSCI USA
19/03/2016
138,09 MSCI USA
18/03/2016
138,09 MSCI USA
17/03/2016
137,09 MSCI USA
16/03/2016
139,24 MSCI USA
15/03/2016
137,87 MSCI USA
14/03/2016
138,06 MSCI USA
13/03/2016
138,60 MSCI USA
12/03/2016
138,60 MSCI USA
11/03/2016
138,60 MSCI USA
10/03/2016
139,21 MSCI USA
09/03/2016
137,75 MSCI USA
08/03/2016
136,37 MSCI USA
07/03/2016
138,90 MSCI USA
06/03/2016
138,55 MSCI USA
05/03/2016
138,55 MSCI USA
04/03/2016
138,55 MSCI USA
03/03/2016
138,99 MSCI USA
02/03/2016
139,03 MSCI USA
01/03/2016
138,21 MSCI USA
29/02/2016
134,78 MSCI USA
28/02/2016
134,42 MSCI USA
27/02/2016
134,42 MSCI USA
26/02/2016
134,42 MSCI USA
25/02/2016
134,35 MSCI USA
24/02/2016
133,36 MSCI USA
23/02/2016
132,51 MSCI USA
22/02/2016
133,89 MSCI USA
21/02/2016
131,14 MSCI USA
20/02/2016
131,14 MSCI USA
19/02/2016
131,14 MSCI USA
18/02/2016
131,26 MSCI USA
17/02/2016
131,28 MSCI USA
16/02/2016
128,76 MSCI USA
15/02/2016
126,40 MSCI USA
14/02/2016
125,34 MSCI USA
13/02/2016
125,34 MSCI USA
12/02/2016
125,34 MSCI USA
11/02/2016
122,12 MSCI USA
10/02/2016
124,63 MSCI USA
09/02/2016
124,82 MSCI USA
08/02/2016
126,45 MSCI USA
07/02/2016
127,23 MSCI USA
06/02/2016
127,23 MSCI USA
05/02/2016
127,23 MSCI USA
04/02/2016
129,72 MSCI USA
03/02/2016
132,71 MSCI USA
02/02/2016
132,20 MSCI USA
01/02/2016
135,20 MSCI USA
31/01/2016
134,78 MSCI USA
30/01/2016
134,78 MSCI USA
29/01/2016
134,78 MSCI USA
28/01/2016
131,73 MSCI USA
27/01/2016
131,26 MSCI USA
26/01/2016
133,37 MSCI USA
25/01/2016
131,75 MSCI USA
24/01/2016
133,96 MSCI USA
23/01/2016
133,96 MSCI USA
22/01/2016
133,96 MSCI USA
21/01/2016
130,21 MSCI USA
20/01/2016
129,42 MSCI USA
19/01/2016
131,37 MSCI USA
18/01/2016
131,11 MSCI USA
17/01/2016
130,84 MSCI USA
16/01/2016
130,84 MSCI USA
15/01/2016
130,84 MSCI USA
14/01/2016
133,98 MSCI USA
13/01/2016
132,75 MSCI USA
12/01/2016
135,95 MSCI USA
11/01/2016
134,29 MSCI USA
10/01/2016
134,57 MSCI USA
09/01/2016
134,57 MSCI USA
08/01/2016
134,57 MSCI USA
07/01/2016
135,98 MSCI USA
06/01/2016
140,94 MSCI USA
05/01/2016
142,79 MSCI USA
04/01/2016
140,53 MSCI USA
03/01/2016
142,83 MSCI USA
02/01/2016
142,83 MSCI USA
01/01/2016
142,83 MSCI USA
31/12/2015
142,83 MSCI USA
30/12/2015
143,62 MSCI USA
29/12/2015
144,30 MSCI USA
28/12/2015
142,65 MSCI USA
27/12/2015
143,16 MSCI USA
26/12/2015
143,16 MSCI USA
25/12/2015
143,16 MSCI USA
24/12/2015
143,16 MSCI USA
23/12/2015
143,79 MSCI USA
22/12/2015
141,53 MSCI USA
21/12/2015
141,36 MSCI USA
20/12/2015
140,74 MSCI USA
19/12/2015
140,74 MSCI USA
18/12/2015
140,74 MSCI USA
17/12/2015
143,15 MSCI USA
16/12/2015
144,10 MSCI USA
15/12/2015
141,28 MSCI USA
14/12/2015
139,88 MSCI USA
13/12/2015
139,71 MSCI USA
12/12/2015
139,71 MSCI USA
11/12/2015
139,71 MSCI USA
10/12/2015
142,55 MSCI USA
09/12/2015
142,24 MSCI USA
08/12/2015
144,24 MSCI USA
07/12/2015
145,99 MSCI USA
06/12/2015
145,82 MSCI USA
05/12/2015
145,82 MSCI USA
04/12/2015
145,82 MSCI USA
03/12/2015
146,06 MSCI USA
02/12/2015
149,04 MSCI USA
01/12/2015
150,86 MSCI USA
30/11/2015
149,58 MSCI USA
29/11/2015
150,26 MSCI USA
28/11/2015
150,26 MSCI USA
27/11/2015
150,26 MSCI USA
26/11/2015
149,69 MSCI USA
25/11/2015
150,06 MSCI USA
24/11/2015
149,11 MSCI USA
23/11/2015
149,16 MSCI USA
22/11/2015
148,53 MSCI USA
21/11/2015
148,53 MSCI USA
20/11/2015
148,53 MSCI USA
19/11/2015
147,99 MSCI USA
18/11/2015
148,47 MSCI USA
17/11/2015
146,04 MSCI USA
16/11/2015
145,49 MSCI USA
15/11/2015
142,82 MSCI USA
14/11/2015
142,82 MSCI USA
13/11/2015
142,82 MSCI USA
12/11/2015
144,91 MSCI USA
11/11/2015
147,09 MSCI USA
10/11/2015
147,66 MSCI USA
09/11/2015
146,53 MSCI USA
08/11/2015
146,73 MSCI USA
07/11/2015
146,73 MSCI USA
06/11/2015
146,73 MSCI USA
05/11/2015
146,52 MSCI USA
04/11/2015
146,00 MSCI USA
03/11/2015
145,89 MSCI USA
02/11/2015
144,76 MSCI USA
01/11/2015
143,23 MSCI USA
31/10/2015
143,23 MSCI USA
30/10/2015
143,23 MSCI USA
29/10/2015
145,02 MSCI USA
28/10/2015
143,09 MSCI USA
27/10/2015
141,65 MSCI USA
26/10/2015
142,64 MSCI USA
25/10/2015
141,96 MSCI USA
24/10/2015
141,96 MSCI USA
23/10/2015
141,96 MSCI USA
22/10/2015
137,60 MSCI USA
21/10/2015
134,95 MSCI USA
20/10/2015
135,57 MSCI USA
19/10/2015
136,26 MSCI USA
18/10/2015
135,92 MSCI USA
17/10/2015
135,92 MSCI USA
16/10/2015
135,92 MSCI USA
15/10/2015
134,38 MSCI USA
14/10/2015
132,73 MSCI USA
13/10/2015
133,77 MSCI USA
12/10/2015
134,69 MSCI USA
11/10/2015
134,72 MSCI USA
10/10/2015
134,72 MSCI USA
09/10/2015
134,72 MSCI USA
08/10/2015
135,91 MSCI USA
07/10/2015
134,60 MSCI USA
06/10/2015
133,99 MSCI USA
05/10/2015
134,35 MSCI USA
04/10/2015
132,87 MSCI USA
03/10/2015
132,87 MSCI USA
02/10/2015
132,87 MSCI USA
01/10/2015
131,01 MSCI USA
30/09/2015
130,17 MSCI USA
29/09/2015
127,70 MSCI USA
28/09/2015
127,95 MSCI USA
27/09/2015
131,63 MSCI USA
26/09/2015
131,63 MSCI USA
25/09/2015
131,63 MSCI USA
24/09/2015
130,69 MSCI USA
23/09/2015
132,22 MSCI USA
22/09/2015
132,46 MSCI USA
21/09/2015
133,00 MSCI USA
20/09/2015
130,50 MSCI USA
19/09/2015
130,50 MSCI USA
18/09/2015
130,50 MSCI USA
17/09/2015
133,86 MSCI USA
16/09/2015
135,17 MSCI USA
15/09/2015
132,91 MSCI USA
14/09/2015
131,42 MSCI USA
13/09/2015
132,38 MSCI USA
12/09/2015
132,38 MSCI USA
11/09/2015
132,38 MSCI USA
10/09/2015
132,74 MSCI USA
09/09/2015
132,60 MSCI USA
08/09/2015
134,18 MSCI USA
07/09/2015
131,08 MSCI USA
06/09/2015
131,17 MSCI USA
05/09/2015
131,17 MSCI USA
04/09/2015
131,17 MSCI USA
03/09/2015
132,10 MSCI USA
02/09/2015
131,61 MSCI USA
01/09/2015
129,46 MSCI USA
31/08/2015
133,64 MSCI USA
30/08/2015
134,14 MSCI USA
29/08/2015
134,14 MSCI USA
28/08/2015
134,14 MSCI USA
27/08/2015
133,80 MSCI USA
26/08/2015
129,22 MSCI USA
25/08/2015
123,31 MSCI USA
24/08/2015
127,45 MSCI USA
23/08/2015
132,71 MSCI USA
22/08/2015
132,71 MSCI USA
21/08/2015
132,71 MSCI USA
20/08/2015
138,19 MSCI USA
19/08/2015
143,06 MSCI USA
18/08/2015
144,01 MSCI USA
17/08/2015
143,86 MSCI USA
16/08/2015
142,15 MSCI USA
15/08/2015
142,15 MSCI USA
14/08/2015
142,15 MSCI USA
13/08/2015
142,39 MSCI USA
12/08/2015
141,96 MSCI USA
11/08/2015
143,09 MSCI USA
10/08/2015
145,72 MSCI USA
09/08/2015
144,10 MSCI USA
08/08/2015
144,10 MSCI USA
07/08/2015
144,10 MSCI USA
06/08/2015
145,25 MSCI USA
05/08/2015
146,46 MSCI USA
04/08/2015
144,75 MSCI USA
03/08/2015
145,36 MSCI USA
02/08/2015
145,58 MSCI USA
01/08/2015
145,58 MSCI USA
31/07/2015
145,58 MSCI USA
30/07/2015
146,05 MSCI USA
29/07/2015
144,99 MSCI USA
28/07/2015
143,99 MSCI USA
27/07/2015
141,81 MSCI USA
26/07/2015
144,25 MSCI USA
25/07/2015
144,25 MSCI USA
24/07/2015
144,25 MSCI USA
23/07/2015
144,98 MSCI USA
22/07/2015
147,08 MSCI USA
21/07/2015
147,90 MSCI USA
20/07/2015
148,78 MSCI USA
19/07/2015
148,16 MSCI USA
18/07/2015
148,16 MSCI USA
17/07/2015
148,16 MSCI USA
16/07/2015
148,30 MSCI USA
15/07/2015
145,25 MSCI USA
14/07/2015
145,11 MSCI USA
13/07/2015
144,19 MSCI USA
12/07/2015
140,88 MSCI USA
11/07/2015
140,88 MSCI USA
10/07/2015
140,88 MSCI USA
09/07/2015
140,83 MSCI USA
08/07/2015
140,89 MSCI USA
07/07/2015
143,49 MSCI USA
06/07/2015
142,65 MSCI USA
05/07/2015
142,08 MSCI USA
04/07/2015
142,08 MSCI USA
03/07/2015
142,08 MSCI USA
02/07/2015
142,47 MSCI USA
01/07/2015
142,08 MSCI USA
30/06/2015
139,96 MSCI USA
29/06/2015
140,24 MSCI USA
28/06/2015
142,35 MSCI USA
27/06/2015
142,35 MSCI USA
26/06/2015
142,35 MSCI USA
25/06/2015
142,36 MSCI USA
24/06/2015
142,69 MSCI USA
23/06/2015
143,90 MSCI USA
22/06/2015
142,01 MSCI USA
21/06/2015
141,75 MSCI USA
20/06/2015
141,75 MSCI USA
19/06/2015
141,75 MSCI USA
18/06/2015
141,17 MSCI USA
17/06/2015
141,32 MSCI USA
16/06/2015
141,84 MSCI USA
15/06/2015
141,00 MSCI USA
14/06/2015
141,63 MSCI USA
13/06/2015
141,63 MSCI USA
12/06/2015
141,63 MSCI USA
11/06/2015
142,45 MSCI USA
10/06/2015
141,54 MSCI USA
09/06/2015
140,25 MSCI USA
08/06/2015
141,29 MSCI USA
07/06/2015
141,49 MSCI USA
06/06/2015
141,49 MSCI USA
05/06/2015
141,49 MSCI USA
04/06/2015
140,38 MSCI USA
03/06/2015
143,92 MSCI USA
02/06/2015
144,94 MSCI USA
01/06/2015
146,21 MSCI USA
31/05/2015
145,58 MSCI USA
30/05/2015
145,58 MSCI USA
29/05/2015
145,58 MSCI USA
28/05/2015
147,48 MSCI USA
27/05/2015
148,10 MSCI USA
26/05/2015
145,93 MSCI USA
25/05/2015
146,72 MSCI USA
24/05/2015
144,28 MSCI USA
23/05/2015
144,28 MSCI USA
22/05/2015
144,28 MSCI USA
21/05/2015
144,98 MSCI USA
20/05/2015
144,80 MSCI USA
19/05/2015
144,05 MSCI USA
18/05/2015
141,48 MSCI USA
17/05/2015
141,77 MSCI USA
16/05/2015
141,77 MSCI USA
15/05/2015
141,77 MSCI USA
14/05/2015
140,49 MSCI USA
13/05/2015
141,46 MSCI USA
12/05/2015
141,27 MSCI USA
11/05/2015
142,90 MSCI USA
10/05/2015
142,59 MSCI USA
09/05/2015
142,59 MSCI USA
08/05/2015
142,59 MSCI USA
07/05/2015
139,71 MSCI USA
06/05/2015
140,10 MSCI USA
05/05/2015
142,08 MSCI USA
04/05/2015
143,33 MSCI USA
03/05/2015
142,12 MSCI USA
02/05/2015
142,12 MSCI USA
01/05/2015
142,12 MSCI USA
30/04/2015
140,62 MSCI USA
29/04/2015
144,81 MSCI USA
28/04/2015
146,32 MSCI USA
27/04/2015
147,38 MSCI USA
26/04/2015
147,97 MSCI USA
25/04/2015
147,97 MSCI USA
24/04/2015
147,97 MSCI USA
23/04/2015
148,42 MSCI USA
22/04/2015
148,44 MSCI USA
21/04/2015
148,30 MSCI USA
20/04/2015
148,17 MSCI USA
19/04/2015
145,61 MSCI USA
18/04/2015
145,61 MSCI USA
17/04/2015
145,61 MSCI USA
16/04/2015
148,70 MSCI USA
15/04/2015
150,67 MSCI USA
14/04/2015
150,11 MSCI USA
13/04/2015
150,06 MSCI USA
12/04/2015
150,49 MSCI USA
11/04/2015
150,49 MSCI USA
10/04/2015
150,49 MSCI USA
09/04/2015
146,88 MSCI USA
08/04/2015
145,04 MSCI USA
07/04/2015
144,79 MSCI USA
06/04/2015
145,33 MSCI USA
05/04/2015
144,35 MSCI USA
04/04/2015
144,35 MSCI USA
03/04/2015
144,35 MSCI USA
02/04/2015
144,35 MSCI USA
01/04/2015
144,81 MSCI USA
31/03/2015
145,30 MSCI USA
30/03/2015
145,39 MSCI USA
29/03/2015
143,50 MSCI USA
28/03/2015
143,50 MSCI USA
27/03/2015
143,50 MSCI USA
26/03/2015
141,59 MSCI USA
25/03/2015
141,74 MSCI USA
24/03/2015
144,31 MSCI USA
23/03/2015
145,69 MSCI USA
22/03/2015
147,81 MSCI USA
21/03/2015
147,81 MSCI USA
20/03/2015
147,81 MSCI USA
19/03/2015
147,87 MSCI USA
18/03/2015
149,74 MSCI USA
17/03/2015
147,35 MSCI USA
16/03/2015
148,89 MSCI USA
15/03/2015
146,71 MSCI USA
14/03/2015
146,71 MSCI USA
13/03/2015
146,71 MSCI USA
12/03/2015
147,01 MSCI USA
11/03/2015
145,66 MSCI USA
10/03/2015
143,72 MSCI USA
09/03/2015
144,52 MSCI USA
08/03/2015
142,60 MSCI USA
07/03/2015
142,60 MSCI USA
06/03/2015
142,60 MSCI USA
05/03/2015
143,25 MSCI USA
04/03/2015
142,32 MSCI USA
03/03/2015
142,37 MSCI USA
02/03/2015
142,23 MSCI USA
01/03/2015
141,19 MSCI USA
28/02/2015
141,19 MSCI USA
27/02/2015
141,19 MSCI USA
26/02/2015
140,65 MSCI USA
25/02/2015
140,48 MSCI USA
24/02/2015
140,73 MSCI USA
23/02/2015
140,77 MSCI USA
22/02/2015
140,81 MSCI USA
21/02/2015
140,81 MSCI USA
20/02/2015
140,81 MSCI USA
19/02/2015
138,85 MSCI USA
18/02/2015
139,15 MSCI USA
17/02/2015
138,64 MSCI USA
16/02/2015
138,50 MSCI USA
15/02/2015
138,83 MSCI USA
14/02/2015
138,83 MSCI USA
13/02/2015
138,83 MSCI USA
12/02/2015
138,85 MSCI USA
11/02/2015
137,67 MSCI USA
10/02/2015
137,83 MSCI USA
09/02/2015
136,63 MSCI USA
08/02/2015
135,14 MSCI USA
07/02/2015
135,14 MSCI USA
06/02/2015
135,14 MSCI USA
05/02/2015
136,01 MSCI USA
04/02/2015
134,15 MSCI USA
03/02/2015
135,51 MSCI USA
02/02/2015
134,34 MSCI USA
01/02/2015
132,71 MSCI USA
31/01/2015
132,71 MSCI USA
30/01/2015
132,71 MSCI USA
29/01/2015
134,30 MSCI USA
28/01/2015
132,72 MSCI USA
27/01/2015
134,98 MSCI USA
26/01/2015
137,50 MSCI USA
25/01/2015
137,63 MSCI USA
24/01/2015
137,63 MSCI USA
23/01/2015
137,63 MSCI USA
22/01/2015
133,34 MSCI USA
21/01/2015
131,64 MSCI USA
20/01/2015
131,14 MSCI USA
19/01/2015
130,66 MSCI USA
18/01/2015
130,85 MSCI USA
17/01/2015
130,85 MSCI USA
16/01/2015
130,85 MSCI USA
15/01/2015
127,80 MSCI USA
14/01/2015
128,26 MSCI USA
13/01/2015
128,93 MSCI USA
12/01/2015
128,98 MSCI USA
11/01/2015
129,92 MSCI USA
10/01/2015
129,92 MSCI USA
09/01/2015
129,92 MSCI USA
08/01/2015
131,50 MSCI USA
07/01/2015
128,51 MSCI USA
06/01/2015
126,11 MSCI USA
05/01/2015
127,24 MSCI USA
04/01/2015
128,22 MSCI USA
03/01/2015
128,22 MSCI USA
02/01/2015
128,22 MSCI USA
01/01/2015
127,20 MSCI USA
31/12/2014
127,20 MSCI USA
30/12/2014
128,31 MSCI USA
29/12/2014
128,55 MSCI USA
28/12/2014
128,20 MSCI USA
27/12/2014
128,20 MSCI USA
26/12/2014
128,20 MSCI USA
25/12/2014
127,76 MSCI USA
24/12/2014
127,76 MSCI USA
23/12/2014
127,83 MSCI USA
22/12/2014
127,12 MSCI USA
21/12/2014
126,43 MSCI USA
20/12/2014
126,43 MSCI USA
19/12/2014
126,43 MSCI USA
18/12/2014
125,78 MSCI USA
17/12/2014
121,22 MSCI USA
16/12/2014
117,93 MSCI USA
15/12/2014
119,99 MSCI USA
14/12/2014
120,54 MSCI USA
13/12/2014
120,54 MSCI USA
12/12/2014
120,54 MSCI USA
11/12/2014
122,71 MSCI USA
10/12/2014
122,49 MSCI USA
09/12/2014
124,79 MSCI USA
08/12/2014
125,92 MSCI USA
07/12/2014
125,81 MSCI USA
06/12/2014
125,81 MSCI USA
05/12/2014
125,81 MSCI USA
04/12/2014
126,13 MSCI USA
03/12/2014
126,08 MSCI USA
02/12/2014
124,61 MSCI USA
01/12/2014
123,40 MSCI USA
30/11/2014
124,16 MSCI USA
29/11/2014
124,16 MSCI USA
28/11/2014
124,16 MSCI USA
27/11/2014
124,53 MSCI USA
26/11/2014
124,58 MSCI USA
25/11/2014
124,72 MSCI USA
24/11/2014
124,99 MSCI USA
23/11/2014
124,51 MSCI USA
22/11/2014
124,51 MSCI USA
21/11/2014
124,51 MSCI USA
20/11/2014
122,67 MSCI USA
19/11/2014
122,45 MSCI USA
18/11/2014
122,83 MSCI USA
17/11/2014
122,36 MSCI USA
16/11/2014
122,87 MSCI USA
15/11/2014
122,87 MSCI USA
14/11/2014
122,87 MSCI USA
13/11/2014
122,62 MSCI USA
12/11/2014
122,46 MSCI USA
11/11/2014
122,93 MSCI USA
10/11/2014
122,21 MSCI USA
09/11/2014
122,76 MSCI USA
08/11/2014
122,76 MSCI USA
07/11/2014
122,76 MSCI USA
06/11/2014
121,47 MSCI USA
05/11/2014
121,32 MSCI USA
04/11/2014
120,31 MSCI USA
03/11/2014
120,92 MSCI USA
02/11/2014
120,64 MSCI USA
01/11/2014
120,64 MSCI USA
31/10/2014
120,64 MSCI USA
30/10/2014
118,53 MSCI USA
29/10/2014
116,50 MSCI USA
28/10/2014
116,59 MSCI USA
27/10/2014
115,83 MSCI USA
26/10/2014
116,21 MSCI USA
25/10/2014
116,21 MSCI USA
24/10/2014
116,21 MSCI USA
23/10/2014
115,29 MSCI USA
22/10/2014
113,67 MSCI USA
21/10/2014
113,92 MSCI USA
20/10/2014
111,61 MSCI USA
19/10/2014
110,16 MSCI USA
18/10/2014
110,16 MSCI USA
17/10/2014
110,16 MSCI USA
16/10/2014
109,40 MSCI USA
15/10/2014
110,05 MSCI USA
14/10/2014
111,05 MSCI USA
13/10/2014
110,58 MSCI USA
12/10/2014
112,82 MSCI USA
11/10/2014
112,82 MSCI USA
10/10/2014
112,82 MSCI USA
09/10/2014
113,06 MSCI USA
08/10/2014
116,52 MSCI USA
07/10/2014
114,88 MSCI USA
06/10/2014
117,02 MSCI USA
05/10/2014
116,72 MSCI USA
04/10/2014
116,72 MSCI USA
03/10/2014
116,72 MSCI USA
02/10/2014
115,30 MSCI USA
01/10/2014
115,54 MSCI USA
30/09/2014
117,28 MSCI USA
29/09/2014
116,54 MSCI USA
28/09/2014
116,55 MSCI USA
27/09/2014
116,55 MSCI USA
26/09/2014
116,55 MSCI USA
25/09/2014
115,71 MSCI USA
24/09/2014
116,55 MSCI USA
23/09/2014
115,05 MSCI USA
22/09/2014
116,13 MSCI USA
21/09/2014
117,06 MSCI USA
20/09/2014
117,06 MSCI USA
19/09/2014
117,06 MSCI USA
18/09/2014
116,94 MSCI USA
17/09/2014
115,64 MSCI USA
16/09/2014
115,55 MSCI USA
15/09/2014
115,04 MSCI USA
14/09/2014
115,02 MSCI USA
13/09/2014
115,02 MSCI USA
12/09/2014
115,02 MSCI USA
11/09/2014
115,75 MSCI USA
10/09/2014
115,60 MSCI USA
09/09/2014
115,42 MSCI USA
08/09/2014
115,78 MSCI USA
07/09/2014
116,10 MSCI USA
06/09/2014
116,10 MSCI USA
05/09/2014
116,10 MSCI USA
04/09/2014
114,92 MSCI USA
03/09/2014
113,92 MSCI USA
02/09/2014
114,31 MSCI USA
01/09/2014
114,21 MSCI USA
31/08/2014
113,73 MSCI USA
30/08/2014
113,73 MSCI USA
29/08/2014
113,73 MSCI USA
28/08/2014
113,43 MSCI USA
27/08/2014
113,61 MSCI USA
26/08/2014
113,45 MSCI USA
25/08/2014
113,25 MSCI USA
24/08/2014
112,15 MSCI USA
23/08/2014
112,15 MSCI USA
22/08/2014
112,15 MSCI USA
21/08/2014
112,39 MSCI USA
20/08/2014
111,88 MSCI USA
19/08/2014
111,01 MSCI USA
18/08/2014
110,22 MSCI USA
17/08/2014
109,24 MSCI USA
16/08/2014
109,24 MSCI USA
15/08/2014
109,24 MSCI USA
14/08/2014
109,34 MSCI USA
13/08/2014
108,98 MSCI USA
12/08/2014
108,33 MSCI USA
11/08/2014
108,21 MSCI USA
10/08/2014
107,86 MSCI USA
09/08/2014
107,86 MSCI USA
08/08/2014
107,86 MSCI USA
07/08/2014
106,81 MSCI USA
06/08/2014
107,57 MSCI USA
05/08/2014
107,27 MSCI USA
04/08/2014
107,97 MSCI USA
03/08/2014
107,42 MSCI USA
02/08/2014
107,42 MSCI USA
01/08/2014
107,42 MSCI USA
31/07/2014
107,85 MSCI USA
30/07/2014
109,85 MSCI USA
29/07/2014
109,58 MSCI USA
28/07/2014
110,02 MSCI USA
27/07/2014
109,94 MSCI USA
26/07/2014
109,94 MSCI USA
25/07/2014
109,94 MSCI USA
24/07/2014
110,22 MSCI USA
23/07/2014
110,21 MSCI USA
22/07/2014
109,87 MSCI USA
21/07/2014
109,01 MSCI USA
20/07/2014
109,22 MSCI USA
19/07/2014
109,22 MSCI USA
18/07/2014
109,22 MSCI USA
17/07/2014
108,10 MSCI USA
16/07/2014
109,31 MSCI USA
15/07/2014
108,20 MSCI USA
14/07/2014
108,32 MSCI USA
13/07/2014
108,05 MSCI USA
12/07/2014
108,05 MSCI USA
11/07/2014
108,05 MSCI USA
10/07/2014
107,82 MSCI USA
09/07/2014
108,28 MSCI USA
08/07/2014
107,89 MSCI USA
07/07/2014
108,63 MSCI USA
06/07/2014
109,11 MSCI USA
05/07/2014
109,11 MSCI USA
04/07/2014
109,11 MSCI USA
03/07/2014
108,64 MSCI USA
02/07/2014
107,98 MSCI USA
01/07/2014
107,68 MSCI USA
30/06/2014
107,19 MSCI USA
29/06/2014
107,49 MSCI USA
28/06/2014
107,49 MSCI USA
27/06/2014
107,49 MSCI USA
26/06/2014
107,38 MSCI USA
25/06/2014
107,41 MSCI USA
24/06/2014
106,87 MSCI USA
23/06/2014
107,75 MSCI USA
22/06/2014
107,81 MSCI USA
21/06/2014
107,81 MSCI USA
20/06/2014
107,81 MSCI USA
19/06/2014
107,36 MSCI USA
18/06/2014
107,67 MSCI USA
17/06/2014
106,80 MSCI USA
16/06/2014
106,85 MSCI USA
15/06/2014
106,75 MSCI USA
14/06/2014
106,75 MSCI USA
13/06/2014
106,75 MSCI USA
12/06/2014
106,46 MSCI USA
11/06/2014
107,04 MSCI USA
10/06/2014
107,39 MSCI USA
09/06/2014
106,95 MSCI USA
08/06/2014
106,58 MSCI USA
07/06/2014
106,58 MSCI USA
06/06/2014
106,58 MSCI USA
05/06/2014
106,68 MSCI USA
04/06/2014
105,51 MSCI USA
03/06/2014
105,15 MSCI USA
02/06/2014
105,45 MSCI USA
01/06/2014
105,39 MSCI USA
31/05/2014
105,39 MSCI USA
30/05/2014
105,39 MSCI USA
29/05/2014
105,17 MSCI USA
28/05/2014
104,62 MSCI USA
27/05/2014
104,50 MSCI USA
26/05/2014
103,91 MSCI USA
25/05/2014
103,95 MSCI USA
24/05/2014
103,95 MSCI USA
23/05/2014
103,95 MSCI USA
22/05/2014
103,21 MSCI USA
21/05/2014
102,89 MSCI USA
20/05/2014
101,85 MSCI USA
19/05/2014
102,43 MSCI USA
18/05/2014
102,15 MSCI USA
17/05/2014
102,15 MSCI USA
16/05/2014
102,15 MSCI USA
15/05/2014
102,06 MSCI USA
14/05/2014
102,54 MSCI USA
13/05/2014
103,13 MSCI USA
12/05/2014
102,61 MSCI USA
11/05/2014
101,50 MSCI USA
10/05/2014
101,50 MSCI USA
09/05/2014
101,50 MSCI USA
08/05/2014
100,08 MSCI USA
07/05/2014
100,42 MSCI USA
06/05/2014
99,72 MSCI USA
05/05/2014
101,14 MSCI USA
04/05/2014
101,02 MSCI USA
03/05/2014
101,02 MSCI USA
02/05/2014
101,02 MSCI USA
01/05/2014
101,22 MSCI USA
30/04/2014
101,20 MSCI USA
29/04/2014
101,04 MSCI USA
28/04/2014
100,28 MSCI USA
27/04/2014
100,21 MSCI USA
26/04/2014
100,21 MSCI USA
25/04/2014
100,21 MSCI USA
24/04/2014
101,15 MSCI USA
23/04/2014
100,90 MSCI USA
22/04/2014
101,27 MSCI USA
21/04/2014
100,55 MSCI USA
20/04/2014
100,16 MSCI USA
19/04/2014
100,16 MSCI USA
18/04/2014
100,16 MSCI USA
17/04/2014
100,16 MSCI USA
16/04/2014
100,13 MSCI USA
15/04/2014
99,34 MSCI USA
14/04/2014
98,51 MSCI USA
13/04/2014
97,40 MSCI USA
12/04/2014
97,40 MSCI USA
11/04/2014
97,40 MSCI USA
10/04/2014
98,39 MSCI USA
09/04/2014
101,03 MSCI USA
08/04/2014
100,06 MSCI USA
07/04/2014
100,00 MSCI USA
06/04/2014
101,30 MSCI USA
05/04/2014
101,30 MSCI USA
04/04/2014
101,30 MSCI USA
03/04/2014
102,08 MSCI USA
02/04/2014
102,07 MSCI USA
01/04/2014
101,81 MSCI USA
31/03/2014
101,08 MSCI USA
30/03/2014
100,48 MSCI USA
29/03/2014
100,48 MSCI USA
28/03/2014
100,48 MSCI USA
27/03/2014
100,00 Act. Etats-Unis
27/03/2017
151,73 Act. Etats-Unis
26/03/2017
153,50 Act. Etats-Unis
25/03/2017
153,50 Act. Etats-Unis
24/03/2017
153,50 Act. Etats-Unis
23/03/2017
153,71 Act. Etats-Unis
22/03/2017
153,48 Act. Etats-Unis
21/03/2017
153,58 Act. Etats-Unis
20/03/2017
156,02 Act. Etats-Unis
19/03/2017
156,58 Act. Etats-Unis
18/03/2017
156,58 Act. Etats-Unis
17/03/2017
156,58 Act. Etats-Unis
16/03/2017
156,87 Act. Etats-Unis
15/03/2017
158,08 Act. Etats-Unis
14/03/2017
156,92 Act. Etats-Unis
13/03/2017
157,03 Act. Etats-Unis
12/03/2017
157,37 Act. Etats-Unis
11/03/2017
157,37 Act. Etats-Unis
10/03/2017
157,37 Act. Etats-Unis
09/03/2017
157,71 Act. Etats-Unis
08/03/2017
157,87 Act. Etats-Unis
07/03/2017
157,84 Act. Etats-Unis
06/03/2017
158,10 Act. Etats-Unis
05/03/2017
159,00 Act. Etats-Unis
04/03/2017
159,00 Act. Etats-Unis
03/03/2017
159,00 Act. Etats-Unis
02/03/2017
159,71 Act. Etats-Unis
01/03/2017
159,89 Act. Etats-Unis
28/02/2017
157,31 Act. Etats-Unis
27/02/2017
157,88 Act. Etats-Unis
26/02/2017
157,73 Act. Etats-Unis
25/02/2017
157,73 Act. Etats-Unis
24/02/2017
157,73 Act. Etats-Unis
23/02/2017
157,81 Act. Etats-Unis
22/02/2017
158,57 Act. Etats-Unis
21/02/2017
158,45 Act. Etats-Unis
20/02/2017
156,46 Act. Etats-Unis
19/02/2017
156,29 Act. Etats-Unis
18/02/2017
156,29 Act. Etats-Unis
17/02/2017
156,29 Act. Etats-Unis
16/02/2017
155,93 Act. Etats-Unis
15/02/2017
157,17 Act. Etats-Unis
14/02/2017
155,96 Act. Etats-Unis
13/02/2017
155,11 Act. Etats-Unis
12/02/2017
154,23 Act. Etats-Unis
11/02/2017
154,23 Act. Etats-Unis
10/02/2017
154,23 Act. Etats-Unis
09/02/2017
152,89 Act. Etats-Unis
08/02/2017
151,95 Act. Etats-Unis
07/02/2017
151,96 Act. Etats-Unis
06/02/2017
151,43 Act. Etats-Unis
05/02/2017
151,12 Act. Etats-Unis
04/02/2017
151,12 Act. Etats-Unis
03/02/2017
151,12 Act. Etats-Unis
02/02/2017
149,60 Act. Etats-Unis
01/02/2017
149,96 Act. Etats-Unis
31/01/2017
149,85 Act. Etats-Unis
30/01/2017
151,43 Act. Etats-Unis
29/01/2017
151,93 Act. Etats-Unis
28/01/2017
151,93 Act. Etats-Unis
27/01/2017
151,93 Act. Etats-Unis
26/01/2017
152,14 Act. Etats-Unis
25/01/2017
151,44 Act. Etats-Unis
24/01/2017
150,11 Act. Etats-Unis
23/01/2017
149,51 Act. Etats-Unis
22/01/2017
150,74 Act. Etats-Unis
21/01/2017
150,74 Act. Etats-Unis
20/01/2017
150,74 Act. Etats-Unis
19/01/2017
150,57 Act. Etats-Unis
18/01/2017
150,49 Act. Etats-Unis
17/01/2017
150,17 Act. Etats-Unis
16/01/2017
151,50 Act. Etats-Unis
15/01/2017
151,24 Act. Etats-Unis
14/01/2017
151,24 Act. Etats-Unis
13/01/2017
151,24 Act. Etats-Unis
12/01/2017
150,70 Act. Etats-Unis
11/01/2017
153,07 Act. Etats-Unis
10/01/2017
151,61 Act. Etats-Unis
09/01/2017
152,11 Act. Etats-Unis
08/01/2017
151,92 Act. Etats-Unis
07/01/2017
151,92 Act. Etats-Unis
06/01/2017
151,92 Act. Etats-Unis
05/01/2017
151,97 Act. Etats-Unis
04/01/2017
153,13 Act. Etats-Unis
03/01/2017
152,97 Act. Etats-Unis
02/01/2017
150,13 Act. Etats-Unis
01/01/2017
150,00 Act. Etats-Unis
31/12/2016
150,00 Act. Etats-Unis
30/12/2016
150,00 Act. Etats-Unis
29/12/2016
151,54 Act. Etats-Unis
28/12/2016
152,64 Act. Etats-Unis
27/12/2016
152,92 Act. Etats-Unis
26/12/2016
152,64 Act. Etats-Unis
25/12/2016
152,64 Act. Etats-Unis
24/12/2016
152,64 Act. Etats-Unis
23/12/2016
152,64 Act. Etats-Unis
22/12/2016
152,55 Act. Etats-Unis
21/12/2016
153,26 Act. Etats-Unis
20/12/2016
153,88 Act. Etats-Unis
19/12/2016
152,93 Act. Etats-Unis
18/12/2016
152,84 Act. Etats-Unis
17/12/2016
152,84 Act. Etats-Unis
16/12/2016
152,84 Act. Etats-Unis
15/12/2016
153,10 Act. Etats-Unis
14/12/2016
150,06 Act. Etats-Unis
13/12/2016
151,14 Act. Etats-Unis
12/12/2016
150,73 Act. Etats-Unis
11/12/2016
151,51 Act. Etats-Unis
10/12/2016
151,51 Act. Etats-Unis
09/12/2016
151,51 Act. Etats-Unis
08/12/2016
148,99 Act. Etats-Unis
07/12/2016
147,66 Act. Etats-Unis
06/12/2016
146,22 Act. Etats-Unis
05/12/2016
145,99 Act. Etats-Unis
04/12/2016
145,87 Act. Etats-Unis
03/12/2016
145,87 Act. Etats-Unis
02/12/2016
145,87 Act. Etats-Unis
01/12/2016
146,38 Act. Etats-Unis
30/11/2016
146,91 Act. Etats-Unis
29/11/2016
147,30 Act. Etats-Unis
28/11/2016
147,41 Act. Etats-Unis
27/11/2016
147,97 Act. Etats-Unis
26/11/2016
147,97 Act. Etats-Unis
25/11/2016
147,97 Act. Etats-Unis
24/11/2016
147,86 Act. Etats-Unis
23/11/2016
147,75 Act. Etats-Unis
22/11/2016
147,16 Act. Etats-Unis
21/11/2016
146,49 Act. Etats-Unis
20/11/2016
145,92 Act. Etats-Unis
19/11/2016
145,92 Act. Etats-Unis
18/11/2016
145,92 Act. Etats-Unis
17/11/2016
144,96 Act. Etats-Unis
16/11/2016
144,36 Act. Etats-Unis
15/11/2016
143,67 Act. Etats-Unis
14/11/2016
142,76 Act. Etats-Unis
13/11/2016
141,05 Act. Etats-Unis
12/11/2016
141,05 Act. Etats-Unis
11/11/2016
141,05 Act. Etats-Unis
10/11/2016
141,10 Act. Etats-Unis
09/11/2016
138,95 Act. Etats-Unis
08/11/2016
137,18 Act. Etats-Unis
07/11/2016
136,43 Act. Etats-Unis
06/11/2016
133,39 Act. Etats-Unis
05/11/2016
133,39 Act. Etats-Unis
04/11/2016
133,39 Act. Etats-Unis
03/11/2016
133,92 Act. Etats-Unis
02/11/2016
134,27 Act. Etats-Unis
01/11/2016
136,93 Act. Etats-Unis
31/10/2016
137,54 Act. Etats-Unis
30/10/2016
137,94 Act. Etats-Unis
29/10/2016
137,94 Act. Etats-Unis
28/10/2016
137,94 Act. Etats-Unis
27/10/2016
138,34 Act. Etats-Unis
26/10/2016
138,75 Act. Etats-Unis
25/10/2016
139,69 Act. Etats-Unis
24/10/2016
139,95 Act. Etats-Unis
23/10/2016
139,39 Act. Etats-Unis
22/10/2016
139,39 Act. Etats-Unis
21/10/2016
139,39 Act. Etats-Unis
20/10/2016
138,62 Act. Etats-Unis
19/10/2016
138,52 Act. Etats-Unis
18/10/2016
137,99 Act. Etats-Unis
17/10/2016
137,24 Act. Etats-Unis
16/10/2016
137,57 Act. Etats-Unis
15/10/2016
137,57 Act. Etats-Unis
14/10/2016
137,57 Act. Etats-Unis
13/10/2016
137,08 Act. Etats-Unis
12/10/2016
137,77 Act. Etats-Unis
11/10/2016
137,37 Act. Etats-Unis
10/10/2016
137,79 Act. Etats-Unis
09/10/2016
137,28 Act. Etats-Unis
08/10/2016
137,28 Act. Etats-Unis
07/10/2016
137,28 Act. Etats-Unis
06/10/2016
137,50 Act. Etats-Unis
05/10/2016
137,14 Act. Etats-Unis
04/10/2016
137,19 Act. Etats-Unis
03/10/2016
137,01 Act. Etats-Unis
02/10/2016
137,53 Act. Etats-Unis
01/10/2016
137,53 Act. Etats-Unis
30/09/2016
137,53 Act. Etats-Unis
29/09/2016
136,65 Act. Etats-Unis
28/09/2016
137,55 Act. Etats-Unis
27/09/2016
136,81 Act. Etats-Unis
26/09/2016
135,78 Act. Etats-Unis
25/09/2016
137,39 Act. Etats-Unis
24/09/2016
137,39 Act. Etats-Unis
23/09/2016
137,39 Act. Etats-Unis
22/09/2016
137,73 Act. Etats-Unis
21/09/2016
137,63 Act. Etats-Unis
20/09/2016
136,13 Act. Etats-Unis
19/09/2016
136,23 Act. Etats-Unis
18/09/2016
135,83 Act. Etats-Unis
17/09/2016
135,83 Act. Etats-Unis
16/09/2016
135,83 Act. Etats-Unis
15/09/2016
135,50 Act. Etats-Unis
14/09/2016
134,63 Act. Etats-Unis
13/09/2016
134,85 Act. Etats-Unis
12/09/2016
136,36 Act. Etats-Unis
11/09/2016
135,36 Act. Etats-Unis
10/09/2016
135,36 Act. Etats-Unis
09/09/2016
135,36 Act. Etats-Unis
08/09/2016
137,65 Act. Etats-Unis
07/09/2016
138,40 Act. Etats-Unis
06/09/2016
138,81 Act. Etats-Unis
05/09/2016
138,87 Act. Etats-Unis
04/09/2016
138,65 Act. Etats-Unis
03/09/2016
138,65 Act. Etats-Unis
02/09/2016
138,65 Act. Etats-Unis
01/09/2016
138,17 Act. Etats-Unis
31/08/2016
138,54 Act. Etats-Unis
30/08/2016
138,64 Act. Etats-Unis
29/08/2016
138,40 Act. Etats-Unis
28/08/2016
136,89 Act. Etats-Unis
27/08/2016
136,89 Act. Etats-Unis
26/08/2016
136,89 Act. Etats-Unis
25/08/2016
137,02 Act. Etats-Unis
24/08/2016
137,55 Act. Etats-Unis
23/08/2016
137,42 Act. Etats-Unis
22/08/2016
137,22 Act. Etats-Unis
21/08/2016
137,16 Act. Etats-Unis
20/08/2016
137,16 Act. Etats-Unis
19/08/2016
137,16 Act. Etats-Unis
18/08/2016
137,28 Act. Etats-Unis
17/08/2016
137,45 Act. Etats-Unis
16/08/2016
137,48 Act. Etats-Unis
15/08/2016
138,83 Act. Etats-Unis
14/08/2016
138,79 Act. Etats-Unis
13/08/2016
138,79 Act. Etats-Unis
12/08/2016
138,79 Act. Etats-Unis
11/08/2016
138,87 Act. Etats-Unis
10/08/2016
138,24 Act. Etats-Unis
09/08/2016
139,39 Act. Etats-Unis
08/08/2016
139,50 Act. Etats-Unis
07/08/2016
139,09 Act. Etats-Unis
06/08/2016
139,09 Act. Etats-Unis
05/08/2016
139,09 Act. Etats-Unis
04/08/2016
137,75 Act. Etats-Unis
03/08/2016
137,08 Act. Etats-Unis
02/08/2016
136,60 Act. Etats-Unis
01/08/2016
137,87 Act. Etats-Unis
31/07/2016
138,20 Act. Etats-Unis
30/07/2016
138,20 Act. Etats-Unis
29/07/2016
138,20 Act. Etats-Unis
28/07/2016
138,66 Act. Etats-Unis
27/07/2016
139,53 Act. Etats-Unis
26/07/2016
139,73 Act. Etats-Unis
25/07/2016
139,77 Act. Etats-Unis
24/07/2016
139,74 Act. Etats-Unis
23/07/2016
139,74 Act. Etats-Unis
22/07/2016
139,74 Act. Etats-Unis
21/07/2016
139,23 Act. Etats-Unis
20/07/2016
139,46 Act. Etats-Unis
19/07/2016
138,74 Act. Etats-Unis
18/07/2016
138,55 Act. Etats-Unis
17/07/2016
137,86 Act. Etats-Unis
16/07/2016
137,86 Act. Etats-Unis
15/07/2016
137,86 Act. Etats-Unis
14/07/2016
137,60 Act. Etats-Unis
13/07/2016
137,43 Act. Etats-Unis
12/07/2016
137,39 Act. Etats-Unis
11/07/2016
136,82 Act. Etats-Unis
10/07/2016
135,98 Act. Etats-Unis
09/07/2016
135,98 Act. Etats-Unis
08/07/2016
135,98 Act. Etats-Unis
07/07/2016
134,05 Act. Etats-Unis
06/07/2016
133,80 Act. Etats-Unis
05/07/2016
132,81 Act. Etats-Unis
04/07/2016
133,73 Act. Etats-Unis
03/07/2016
133,71 Act. Etats-Unis
02/07/2016
133,71 Act. Etats-Unis
01/07/2016
133,71 Act. Etats-Unis
30/06/2016
133,30 Act. Etats-Unis
29/06/2016
131,74 Act. Etats-Unis
28/06/2016
129,94 Act. Etats-Unis
27/06/2016
128,95 Act. Etats-Unis
26/06/2016
130,61 Act. Etats-Unis
25/06/2016
130,63 Act. Etats-Unis
24/06/2016
130,63 Act. Etats-Unis
23/06/2016
131,83 Act. Etats-Unis
22/06/2016
131,48 Act. Etats-Unis
21/06/2016
131,49 Act. Etats-Unis
20/06/2016
130,93 Act. Etats-Unis
19/06/2016
130,86 Act. Etats-Unis
18/06/2016
130,87 Act. Etats-Unis
17/06/2016
130,87 Act. Etats-Unis
16/06/2016
131,82 Act. Etats-Unis
15/06/2016
131,16 Act. Etats-Unis
14/06/2016
131,41 Act. Etats-Unis
13/06/2016
131,28 Act. Etats-Unis
12/06/2016
132,12 Act. Etats-Unis
11/06/2016
132,13 Act. Etats-Unis
10/06/2016
132,13 Act. Etats-Unis
09/06/2016
132,99 Act. Etats-Unis
08/06/2016
132,75 Act. Etats-Unis
07/06/2016
132,66 Act. Etats-Unis
06/06/2016
132,42 Act. Etats-Unis
05/06/2016
132,96 Act. Etats-Unis
04/06/2016
132,96 Act. Etats-Unis
03/06/2016
132,96 Act. Etats-Unis
02/06/2016
133,91 Act. Etats-Unis
01/06/2016
133,54 Act. Etats-Unis
31/05/2016
133,74 Act. Etats-Unis
30/05/2016
133,67 Act. Etats-Unis
29/05/2016
133,59 Act. Etats-Unis
28/05/2016
133,59 Act. Etats-Unis
27/05/2016
133,59 Act. Etats-Unis
26/05/2016
132,81 Act. Etats-Unis
25/05/2016
133,07 Act. Etats-Unis
24/05/2016
131,84 Act. Etats-Unis
23/05/2016
129,96 Act. Etats-Unis
22/05/2016
129,99 Act. Etats-Unis
21/05/2016
129,99 Act. Etats-Unis
20/05/2016
129,99 Act. Etats-Unis
19/05/2016
129,36 Act. Etats-Unis
18/05/2016
129,12 Act. Etats-Unis
17/05/2016
128,79 Act. Etats-Unis
16/05/2016
128,98 Act. Etats-Unis
15/05/2016
128,70 Act. Etats-Unis
14/05/2016
128,70 Act. Etats-Unis
13/05/2016
128,70 Act. Etats-Unis
12/05/2016
128,83 Act. Etats-Unis
11/05/2016
128,86 Act. Etats-Unis
10/05/2016
129,93 Act. Etats-Unis
09/05/2016
128,51 Act. Etats-Unis
08/05/2016
128,00 Act. Etats-Unis
07/05/2016
127,99 Act. Etats-Unis
06/05/2016
127,99 Act. Etats-Unis
05/05/2016
127,50 Act. Etats-Unis
04/05/2016
127,21 Act. Etats-Unis
03/05/2016
127,55 Act. Etats-Unis
02/05/2016
129,02 Act. Etats-Unis
01/05/2016
129,04 Act. Etats-Unis
30/04/2016
129,05 Act. Etats-Unis
29/04/2016
129,05 Act. Etats-Unis
28/04/2016
130,74 Act. Etats-Unis
27/04/2016
132,07 Act. Etats-Unis
26/04/2016
131,95 Act. Etats-Unis
25/04/2016
132,01 Act. Etats-Unis
24/04/2016
132,39 Act. Etats-Unis
23/04/2016
132,38 Act. Etats-Unis
22/04/2016
132,38 Act. Etats-Unis
21/04/2016
131,77 Act. Etats-Unis
20/04/2016
131,91 Act. Etats-Unis
19/04/2016
131,71 Act. Etats-Unis
18/04/2016
131,56 Act. Etats-Unis
17/04/2016
131,20 Act. Etats-Unis
16/04/2016
131,20 Act. Etats-Unis
15/04/2016
131,20 Act. Etats-Unis
14/04/2016
131,51 Act. Etats-Unis
13/04/2016
131,00 Act. Etats-Unis
12/04/2016
128,58 Act. Etats-Unis
11/04/2016
127,56 Act. Etats-Unis
10/04/2016
128,09 Act. Etats-Unis
09/04/2016
128,09 Act. Etats-Unis
08/04/2016
128,09 Act. Etats-Unis
07/04/2016
128,04 Act. Etats-Unis
06/04/2016
129,16 Act. Etats-Unis
05/04/2016
128,08 Act. Etats-Unis
04/04/2016
129,24 Act. Etats-Unis
03/04/2016
129,28 Act. Etats-Unis
02/04/2016
129,28 Act. Etats-Unis
01/04/2016
129,28 Act. Etats-Unis
31/03/2016
128,88 Act. Etats-Unis
30/03/2016
129,53 Act. Etats-Unis
29/03/2016
130,08 Act. Etats-Unis
28/03/2016
129,40 Act. Etats-Unis
27/03/2016
129,43 Act. Etats-Unis
26/03/2016
129,43 Act. Etats-Unis
25/03/2016
129,43 Act. Etats-Unis
24/03/2016
129,42 Act. Etats-Unis
23/03/2016
129,54 Act. Etats-Unis
22/03/2016
129,89 Act. Etats-Unis
21/03/2016
129,45 Act. Etats-Unis
20/03/2016
129,13 Act. Etats-Unis
19/03/2016
129,12 Act. Etats-Unis
18/03/2016
129,12 Act. Etats-Unis
17/03/2016
128,34 Act. Etats-Unis
16/03/2016
129,73 Act. Etats-Unis
15/03/2016
128,79 Act. Etats-Unis
14/03/2016
129,22 Act. Etats-Unis
13/03/2016
129,02 Act. Etats-Unis
12/03/2016
129,01 Act. Etats-Unis
11/03/2016
129,01 Act. Etats-Unis
10/03/2016
128,44 Act. Etats-Unis
09/03/2016
128,44 Act. Etats-Unis
08/03/2016
127,60 Act. Etats-Unis
07/03/2016
129,55 Act. Etats-Unis
06/03/2016
129,19 Act. Etats-Unis
05/03/2016
129,18 Act. Etats-Unis
04/03/2016
129,18 Act. Etats-Unis
03/03/2016
129,48 Act. Etats-Unis
02/03/2016
129,59 Act. Etats-Unis
01/03/2016
128,50 Act. Etats-Unis
29/02/2016
126,20 Act. Etats-Unis
28/02/2016
126,11 Act. Etats-Unis
27/02/2016
126,11 Act. Etats-Unis
26/02/2016
126,11 Act. Etats-Unis
25/02/2016
125,17 Act. Etats-Unis
24/02/2016
124,03 Act. Etats-Unis
23/02/2016
123,92 Act. Etats-Unis
22/02/2016
124,78 Act. Etats-Unis
21/02/2016
122,37 Act. Etats-Unis
20/02/2016
122,37 Act. Etats-Unis
19/02/2016
122,37 Act. Etats-Unis
18/02/2016
122,60 Act. Etats-Unis
17/02/2016
122,33 Act. Etats-Unis
16/02/2016
120,10 Act. Etats-Unis
15/02/2016
117,78 Act. Etats-Unis
14/02/2016
116,95 Act. Etats-Unis
13/02/2016
116,92 Act. Etats-Unis
12/02/2016
116,92 Act. Etats-Unis
11/02/2016
114,45 Act. Etats-Unis
10/02/2016
116,95 Act. Etats-Unis
09/02/2016
116,37 Act. Etats-Unis
08/02/2016
117,87 Act. Etats-Unis
07/02/2016
119,78 Act. Etats-Unis
06/02/2016
119,80 Act. Etats-Unis
05/02/2016
119,75 Act. Etats-Unis
04/02/2016
121,54 Act. Etats-Unis
03/02/2016
123,18 Act. Etats-Unis
02/02/2016
123,84 Act. Etats-Unis
01/02/2016
126,05 Act. Etats-Unis
31/01/2016
125,69 Act. Etats-Unis
30/01/2016
125,66 Act. Etats-Unis
29/01/2016
125,66 Act. Etats-Unis
28/01/2016
122,68 Act. Etats-Unis
27/01/2016
122,89 Act. Etats-Unis
26/01/2016
123,97 Act. Etats-Unis
25/01/2016
123,08 Act. Etats-Unis
24/01/2016
124,56 Act. Etats-Unis
23/01/2016
124,53 Act. Etats-Unis
22/01/2016
124,53 Act. Etats-Unis
21/01/2016
121,71 Act. Etats-Unis
20/01/2016
120,76 Act. Etats-Unis
19/01/2016
122,56 Act. Etats-Unis
18/01/2016
122,24 Act. Etats-Unis
17/01/2016
122,19 Act. Etats-Unis
16/01/2016
122,22 Act. Etats-Unis
15/01/2016
122,22 Act. Etats-Unis
14/01/2016
124,74 Act. Etats-Unis
13/01/2016
124,58 Act. Etats-Unis
12/01/2016
126,91 Act. Etats-Unis
11/01/2016
125,68 Act. Etats-Unis
10/01/2016
126,08 Act. Etats-Unis
09/01/2016
126,10 Act. Etats-Unis
08/01/2016
126,10 Act. Etats-Unis
07/01/2016
127,76 Act. Etats-Unis
06/01/2016
131,85 Act. Etats-Unis
05/01/2016
133,45 Act. Etats-Unis
04/01/2016
132,12 Act. Etats-Unis
03/01/2016
134,10 Act. Etats-Unis
02/01/2016
134,10 Act. Etats-Unis
01/01/2016
134,10 Act. Etats-Unis
31/12/2015
134,10 Act. Etats-Unis
30/12/2015
134,64 Act. Etats-Unis
29/12/2015
135,11 Act. Etats-Unis
28/12/2015
133,71 Act. Etats-Unis
27/12/2015
134,19 Act. Etats-Unis
26/12/2015
134,19 Act. Etats-Unis
25/12/2015
134,19 Act. Etats-Unis
24/12/2015
134,19 Act. Etats-Unis
23/12/2015
134,50 Act. Etats-Unis
22/12/2015
132,38 Act. Etats-Unis
21/12/2015
132,09 Act. Etats-Unis
20/12/2015
132,17 Act. Etats-Unis
19/12/2015
132,19 Act. Etats-Unis
18/12/2015
132,19 Act. Etats-Unis
17/12/2015
134,29 Act. Etats-Unis
16/12/2015
134,50 Act. Etats-Unis
15/12/2015
132,62 Act. Etats-Unis
14/12/2015
130,82 Act. Etats-Unis
13/12/2015
131,21 Act. Etats-Unis
12/12/2015
131,24 Act. Etats-Unis
11/12/2015
131,24 Act. Etats-Unis
10/12/2015
133,70 Act. Etats-Unis
09/12/2015
133,66 Act. Etats-Unis
08/12/2015
135,37 Act. Etats-Unis
07/12/2015
136,79 Act. Etats-Unis
06/12/2015
136,46 Act. Etats-Unis
05/12/2015
136,46 Act. Etats-Unis
04/12/2015
136,46 Act. Etats-Unis
03/12/2015
136,51 Act. Etats-Unis
02/12/2015
140,08 Act. Etats-Unis
01/12/2015
140,84 Act. Etats-Unis
30/11/2015
140,14 Act. Etats-Unis
29/11/2015
140,41 Act. Etats-Unis
28/11/2015
140,41 Act. Etats-Unis
27/11/2015
140,41 Act. Etats-Unis
26/11/2015
140,16 Act. Etats-Unis
25/11/2015
140,22 Act. Etats-Unis
24/11/2015
139,40 Act. Etats-Unis
23/11/2015
139,54 Act. Etats-Unis
22/11/2015
138,95 Act. Etats-Unis
21/11/2015
138,95 Act. Etats-Unis
20/11/2015
138,95 Act. Etats-Unis
19/11/2015
138,15 Act. Etats-Unis
18/11/2015
138,45 Act. Etats-Unis
17/11/2015
136,76 Act. Etats-Unis
16/11/2015
135,83 Act. Etats-Unis
15/11/2015
134,36 Act. Etats-Unis
14/11/2015
134,38 Act. Etats-Unis
13/11/2015
134,38 Act. Etats-Unis
12/11/2015
135,96 Act. Etats-Unis
11/11/2015
138,08 Act. Etats-Unis
10/11/2015
138,44 Act. Etats-Unis
09/11/2015
137,83 Act. Etats-Unis
08/11/2015
138,36 Act. Etats-Unis
07/11/2015
138,37 Act. Etats-Unis
06/11/2015
138,37 Act. Etats-Unis
05/11/2015
137,59 Act. Etats-Unis
04/11/2015
137,42 Act. Etats-Unis
03/11/2015
137,00 Act. Etats-Unis
02/11/2015
135,73 Act. Etats-Unis
01/11/2015
134,63 Act. Etats-Unis
31/10/2015
134,65 Act. Etats-Unis
30/10/2015
134,65 Act. Etats-Unis
29/10/2015
135,89 Act. Etats-Unis
28/10/2015
134,51 Act. Etats-Unis
27/10/2015
133,30 Act. Etats-Unis
26/10/2015
133,95 Act. Etats-Unis
25/10/2015
133,72 Act. Etats-Unis
24/10/2015
133,66 Act. Etats-Unis
23/10/2015
133,66 Act. Etats-Unis
22/10/2015
130,41 Act. Etats-Unis
21/10/2015
127,84 Act. Etats-Unis
20/10/2015
128,48 Act. Etats-Unis
19/10/2015
128,94 Act. Etats-Unis
18/10/2015
128,42 Act. Etats-Unis
17/10/2015
128,41 Act. Etats-Unis
16/10/2015
128,41 Act. Etats-Unis
15/10/2015
127,22 Act. Etats-Unis
14/10/2015
125,89 Act. Etats-Unis
13/10/2015
126,93 Act. Etats-Unis
12/10/2015
127,66 Act. Etats-Unis
11/10/2015
127,75 Act. Etats-Unis
10/10/2015
127,76 Act. Etats-Unis
09/10/2015
127,76 Act. Etats-Unis
08/10/2015
128,25 Act. Etats-Unis
07/10/2015
127,44 Act. Etats-Unis
06/10/2015
126,74 Act. Etats-Unis
05/10/2015
126,94 Act. Etats-Unis
04/10/2015
124,63 Act. Etats-Unis
03/10/2015
124,61 Act. Etats-Unis
02/10/2015
124,61 Act. Etats-Unis
01/10/2015
123,69 Act. Etats-Unis
30/09/2015
123,14 Act. Etats-Unis
29/09/2015
120,99 Act. Etats-Unis
28/09/2015
121,71 Act. Etats-Unis
27/09/2015
124,89 Act. Etats-Unis
26/09/2015
124,88 Act. Etats-Unis
25/09/2015
124,88 Act. Etats-Unis
24/09/2015
123,87 Act. Etats-Unis
23/09/2015
125,53 Act. Etats-Unis
22/09/2015
125,90 Act. Etats-Unis
21/09/2015
126,60 Act. Etats-Unis
20/09/2015
124,84 Act. Etats-Unis
19/09/2015
124,87 Act. Etats-Unis
18/09/2015
124,87 Act. Etats-Unis
17/09/2015
127,38 Act. Etats-Unis
16/09/2015
127,95 Act. Etats-Unis
15/09/2015
126,41 Act. Etats-Unis
14/09/2015
125,22 Act. Etats-Unis
13/09/2015
125,71 Act. Etats-Unis
12/09/2015
125,71 Act. Etats-Unis
11/09/2015
125,71 Act. Etats-Unis
10/09/2015
126,01 Act. Etats-Unis
09/09/2015
126,55 Act. Etats-Unis
08/09/2015
127,13 Act. Etats-Unis
07/09/2015
124,89 Act. Etats-Unis
06/09/2015
125,12 Act. Etats-Unis
05/09/2015
125,13 Act. Etats-Unis
04/09/2015
125,13 Act. Etats-Unis
03/09/2015
126,39 Act. Etats-Unis
02/09/2015
124,97 Act. Etats-Unis
01/09/2015
123,62 Act. Etats-Unis
31/08/2015
127,17 Act. Etats-Unis
30/08/2015
127,65 Act. Etats-Unis
29/08/2015
127,65 Act. Etats-Unis
28/08/2015
127,65 Act. Etats-Unis
27/08/2015
127,03 Act. Etats-Unis
26/08/2015
122,54 Act. Etats-Unis
25/08/2015
119,19 Act. Etats-Unis
24/08/2015
120,24 Act. Etats-Unis
23/08/2015
126,79 Act. Etats-Unis
22/08/2015
126,84 Act. Etats-Unis
21/08/2015
126,84 Act. Etats-Unis
20/08/2015
131,53 Act. Etats-Unis
19/08/2015
135,52 Act. Etats-Unis
18/08/2015
136,60 Act. Etats-Unis
17/08/2015
136,22 Act. Etats-Unis
16/08/2015
135,05 Act. Etats-Unis
15/08/2015
135,05 Act. Etats-Unis
14/08/2015
135,05 Act. Etats-Unis
13/08/2015
134,92 Act. Etats-Unis
12/08/2015
134,38 Act. Etats-Unis
11/08/2015
135,96 Act. Etats-Unis
10/08/2015
137,70 Act. Etats-Unis
09/08/2015
136,66 Act. Etats-Unis
08/08/2015
136,67 Act. Etats-Unis
07/08/2015
136,67 Act. Etats-Unis
06/08/2015
137,58 Act. Etats-Unis
05/08/2015
138,78 Act. Etats-Unis
04/08/2015
137,36 Act. Etats-Unis
03/08/2015
137,65 Act. Etats-Unis
02/08/2015
137,56 Act. Etats-Unis
01/08/2015
137,57 Act. Etats-Unis
31/07/2015
137,57 Act. Etats-Unis
30/07/2015
138,27 Act. Etats-Unis
29/07/2015
137,12 Act. Etats-Unis
28/07/2015
135,91 Act. Etats-Unis
27/07/2015
134,35 Act. Etats-Unis
26/07/2015
136,76 Act. Etats-Unis
25/07/2015
136,77 Act. Etats-Unis
24/07/2015
136,77 Act. Etats-Unis
23/07/2015
137,67 Act. Etats-Unis
22/07/2015
139,15 Act. Etats-Unis
21/07/2015
139,49 Act. Etats-Unis
20/07/2015
140,35 Act. Etats-Unis
19/07/2015
140,14 Act. Etats-Unis
18/07/2015
140,14 Act. Etats-Unis
17/07/2015
140,14 Act. Etats-Unis
16/07/2015
139,76 Act. Etats-Unis
15/07/2015
137,93 Act. Etats-Unis
14/07/2015
137,46 Act. Etats-Unis
13/07/2015
136,71 Act. Etats-Unis
12/07/2015
133,88 Act. Etats-Unis
11/07/2015
133,87 Act. Etats-Unis
10/07/2015
133,87 Act. Etats-Unis
09/07/2015
133,91 Act. Etats-Unis
08/07/2015
133,83 Act. Etats-Unis
07/07/2015
136,22 Act. Etats-Unis
06/07/2015
135,00 Act. Etats-Unis
05/07/2015
135,06 Act. Etats-Unis
04/07/2015
135,06 Act. Etats-Unis
03/07/2015
135,06 Act. Etats-Unis
02/07/2015
135,16 Act. Etats-Unis
01/07/2015
135,05 Act. Etats-Unis
30/06/2015
133,54 Act. Etats-Unis
29/06/2015
133,96 Act. Etats-Unis
28/06/2015
136,00 Act. Etats-Unis
27/06/2015
136,01 Act. Etats-Unis
26/06/2015
136,01 Act. Etats-Unis
25/06/2015
135,90 Act. Etats-Unis
24/06/2015
136,30 Act. Etats-Unis
23/06/2015
136,43 Act. Etats-Unis
22/06/2015
135,18 Act. Etats-Unis
21/06/2015
135,04 Act. Etats-Unis
20/06/2015
135,04 Act. Etats-Unis
19/06/2015
135,04 Act. Etats-Unis
18/06/2015
134,48 Act. Etats-Unis
17/06/2015
134,89 Act. Etats-Unis
16/06/2015
134,88 Act. Etats-Unis
15/06/2015
134,27 Act. Etats-Unis
14/06/2015
134,96 Act. Etats-Unis
13/06/2015
134,97 Act. Etats-Unis
12/06/2015
134,97 Act. Etats-Unis
11/06/2015
135,64 Act. Etats-Unis
10/06/2015
134,54 Act. Etats-Unis
09/06/2015
133,70 Act. Etats-Unis
08/06/2015
134,58 Act. Etats-Unis
07/06/2015
135,45 Act. Etats-Unis
06/06/2015
135,45 Act. Etats-Unis
05/06/2015
135,45 Act. Etats-Unis
04/06/2015
134,37 Act. Etats-Unis
03/06/2015
136,34 Act. Etats-Unis
02/06/2015
137,29 Act. Etats-Unis
01/06/2015
138,81 Act. Etats-Unis
31/05/2015
138,32 Act. Etats-Unis
30/05/2015
138,33 Act. Etats-Unis
29/05/2015
138,33 Act. Etats-Unis
28/05/2015
139,50 Act. Etats-Unis
27/05/2015
139,82 Act. Etats-Unis
26/05/2015
138,63 Act. Etats-Unis
25/05/2015
137,99 Act. Etats-Unis
24/05/2015
137,87 Act. Etats-Unis
23/05/2015
137,87 Act. Etats-Unis
22/05/2015
137,87 Act. Etats-Unis
21/05/2015
137,60 Act. Etats-Unis
20/05/2015
137,49 Act. Etats-Unis
19/05/2015
137,07 Act. Etats-Unis
18/05/2015
134,78 Act. Etats-Unis
17/05/2015
134,31 Act. Etats-Unis
16/05/2015
134,30 Act. Etats-Unis
15/05/2015
134,30 Act. Etats-Unis
14/05/2015
133,96 Act. Etats-Unis
13/05/2015
134,05 Act. Etats-Unis
12/05/2015
134,40 Act. Etats-Unis
11/05/2015
135,90 Act. Etats-Unis
10/05/2015
134,83 Act. Etats-Unis
09/05/2015
134,83 Act. Etats-Unis
08/05/2015
134,83 Act. Etats-Unis
07/05/2015
133,03 Act. Etats-Unis
06/05/2015
132,81 Act. Etats-Unis
05/05/2015
134,90 Act. Etats-Unis
04/05/2015
135,78 Act. Etats-Unis
03/05/2015
134,28 Act. Etats-Unis
02/05/2015
134,34 Act. Etats-Unis
01/05/2015
134,34 Act. Etats-Unis
30/04/2015
134,21 Act. Etats-Unis
29/04/2015
136,82 Act. Etats-Unis
28/04/2015
138,43 Act. Etats-Unis
27/04/2015
139,50 Act. Etats-Unis
26/04/2015
140,08 Act. Etats-Unis
25/04/2015
140,08 Act. Etats-Unis
24/04/2015
140,08 Act. Etats-Unis
23/04/2015
140,51 Act. Etats-Unis
22/04/2015
140,58 Act. Etats-Unis
21/04/2015
140,38 Act. Etats-Unis
20/04/2015
140,09 Act. Etats-Unis
19/04/2015
138,69 Act. Etats-Unis
18/04/2015
138,72 Act. Etats-Unis
17/04/2015
138,72 Act. Etats-Unis
16/04/2015
141,06 Act. Etats-Unis
15/04/2015
142,31 Act. Etats-Unis
14/04/2015
141,31 Act. Etats-Unis
13/04/2015
142,07 Act. Etats-Unis
12/04/2015
141,97 Act. Etats-Unis
11/04/2015
141,94 Act. Etats-Unis
10/04/2015
141,94 Act. Etats-Unis
09/04/2015
139,86 Act. Etats-Unis
08/04/2015
138,21 Act. Etats-Unis
07/04/2015
137,56 Act. Etats-Unis
06/04/2015
136,92 Act. Etats-Unis
05/04/2015
136,95 Act. Etats-Unis
04/04/2015
136,95 Act. Etats-Unis
03/04/2015
136,95 Act. Etats-Unis
02/04/2015
136,95 Act. Etats-Unis
01/04/2015
137,57 Act. Etats-Unis
31/03/2015
138,26 Act. Etats-Unis
30/03/2015
137,93 Act. Etats-Unis
29/03/2015
136,16 Act. Etats-Unis
28/03/2015
136,15 Act. Etats-Unis
27/03/2015
136,15 Act. Etats-Unis
26/03/2015
135,08 Act. Etats-Unis
25/03/2015
135,53 Act. Etats-Unis
24/03/2015
137,76 Act. Etats-Unis
23/03/2015
138,57 Act. Etats-Unis
22/03/2015
140,12 Act. Etats-Unis
21/03/2015
140,12 Act. Etats-Unis
20/03/2015
140,12 Act. Etats-Unis
19/03/2015
140,50 Act. Etats-Unis
18/03/2015
140,92 Act. Etats-Unis
17/03/2015
139,91 Act. Etats-Unis
16/03/2015
140,58 Act. Etats-Unis
15/03/2015
139,42 Act. Etats-Unis
14/03/2015
139,43 Act. Etats-Unis
13/03/2015
139,43 Act. Etats-Unis
12/03/2015
139,05 Act. Etats-Unis
11/03/2015
138,10 Act. Etats-Unis
10/03/2015
136,81 Act. Etats-Unis
09/03/2015
137,27 Act. Etats-Unis
08/03/2015
136,63 Act. Etats-Unis
07/03/2015
136,64 Act. Etats-Unis
06/03/2015
136,64 Act. Etats-Unis
05/03/2015
136,53 Act. Etats-Unis
04/03/2015
135,77 Act. Etats-Unis
03/03/2015
135,52 Act. Etats-Unis
02/03/2015
135,53 Act. Etats-Unis
01/03/2015
134,84 Act. Etats-Unis
28/02/2015
134,83 Act. Etats-Unis
27/02/2015
134,83 Act. Etats-Unis
26/02/2015
134,47 Act. Etats-Unis
25/02/2015
133,77 Act. Etats-Unis
24/02/2015
133,94 Act. Etats-Unis
23/02/2015
133,69 Act. Etats-Unis
22/02/2015
133,43 Act. Etats-Unis
21/02/2015
133,42 Act. Etats-Unis
20/02/2015
133,42 Act. Etats-Unis
19/02/2015
132,37 Act. Etats-Unis
18/02/2015
132,56 Act. Etats-Unis
17/02/2015
132,10 Act. Etats-Unis
16/02/2015
132,02 Act. Etats-Unis
15/02/2015
131,95 Act. Etats-Unis
14/02/2015
131,95 Act. Etats-Unis
13/02/2015
131,95 Act. Etats-Unis
12/02/2015
131,65 Act. Etats-Unis
11/02/2015
131,00 Act. Etats-Unis
10/02/2015
130,69 Act. Etats-Unis
09/02/2015
129,78 Act. Etats-Unis
08/02/2015
129,50 Act. Etats-Unis
07/02/2015
129,50 Act. Etats-Unis
06/02/2015
129,50 Act. Etats-Unis
05/02/2015
129,25 Act. Etats-Unis
04/02/2015
128,11 Act. Etats-Unis
03/02/2015
128,40 Act. Etats-Unis
02/02/2015
127,37 Act. Etats-Unis
01/02/2015
126,79 Act. Etats-Unis
31/01/2015
126,81 Act. Etats-Unis
30/01/2015
126,81 Act. Etats-Unis
29/01/2015
127,49 Act. Etats-Unis
28/01/2015
126,94 Act. Etats-Unis
27/01/2015
128,30 Act. Etats-Unis
26/01/2015
130,39 Act. Etats-Unis
25/01/2015
130,42 Act. Etats-Unis
24/01/2015
130,39 Act. Etats-Unis
23/01/2015
130,39 Act. Etats-Unis
22/01/2015
127,52 Act. Etats-Unis
21/01/2015
125,29 Act. Etats-Unis
20/01/2015
124,91 Act. Etats-Unis
19/01/2015
124,54 Act. Etats-Unis
18/01/2015
124,56 Act. Etats-Unis
17/01/2015
124,53 Act. Etats-Unis
16/01/2015
124,53 Act. Etats-Unis
15/01/2015
122,64 Act. Etats-Unis
14/01/2015
122,55 Act. Etats-Unis
13/01/2015
123,47 Act. Etats-Unis
12/01/2015
123,38 Act. Etats-Unis
11/01/2015
124,31 Act. Etats-Unis
10/01/2015
124,33 Act. Etats-Unis
09/01/2015
124,33 Act. Etats-Unis
08/01/2015
125,14 Act. Etats-Unis
07/01/2015
122,79 Act. Etats-Unis
06/01/2015
121,13 Act. Etats-Unis
05/01/2015
122,18 Act. Etats-Unis
04/01/2015
123,13 Act. Etats-Unis
03/01/2015
123,12 Act. Etats-Unis
02/01/2015
123,12 Act. Etats-Unis
01/01/2015
122,72 Act. Etats-Unis
31/12/2014
122,73 Act. Etats-Unis
30/12/2014
123,20 Act. Etats-Unis
29/12/2014
123,42 Act. Etats-Unis
28/12/2014
122,85 Act. Etats-Unis
27/12/2014
122,84 Act. Etats-Unis
26/12/2014
122,84 Act. Etats-Unis
25/12/2014
122,80 Act. Etats-Unis
24/12/2014
122,80 Act. Etats-Unis
23/12/2014
122,78 Act. Etats-Unis
22/12/2014
121,99 Act. Etats-Unis
21/12/2014
121,52 Act. Etats-Unis
20/12/2014
121,51 Act. Etats-Unis
19/12/2014
121,51 Act. Etats-Unis
18/12/2014
120,45 Act. Etats-Unis
17/12/2014
116,68 Act. Etats-Unis
16/12/2014
114,35 Act. Etats-Unis
15/12/2014
116,01 Act. Etats-Unis
14/12/2014
116,56 Act. Etats-Unis
13/12/2014
116,58 Act. Etats-Unis
12/12/2014
116,58 Act. Etats-Unis
11/12/2014
118,38 Act. Etats-Unis
10/12/2014
118,32 Act. Etats-Unis
09/12/2014
119,84 Act. Etats-Unis
08/12/2014
121,03 Act. Etats-Unis
07/12/2014
121,25 Act. Etats-Unis
06/12/2014
121,25 Act. Etats-Unis
05/12/2014
121,25 Act. Etats-Unis
04/12/2014
120,70 Act. Etats-Unis
03/12/2014
121,12 Act. Etats-Unis
02/12/2014
119,81 Act. Etats-Unis
01/12/2014
118,92 Act. Etats-Unis
30/11/2014
119,82 Act. Etats-Unis
29/11/2014
119,82 Act. Etats-Unis
28/11/2014
119,82 Act. Etats-Unis
27/11/2014
119,95 Act. Etats-Unis
26/11/2014
119,82 Act. Etats-Unis
25/11/2014
120,00 Act. Etats-Unis
24/11/2014
120,23 Act. Etats-Unis
23/11/2014
119,93 Act. Etats-Unis
22/11/2014
119,91 Act. Etats-Unis
21/11/2014
119,91 Act. Etats-Unis
20/11/2014
118,24 Act. Etats-Unis
19/11/2014
118,03 Act. Etats-Unis
18/11/2014
118,27 Act. Etats-Unis
17/11/2014
118,09 Act. Etats-Unis
16/11/2014
118,22 Act. Etats-Unis
15/11/2014
118,22 Act. Etats-Unis
14/11/2014
118,22 Act. Etats-Unis
13/11/2014
118,14 Act. Etats-Unis
12/11/2014
118,11 Act. Etats-Unis
11/11/2014
118,34 Act. Etats-Unis
10/11/2014
118,03 Act. Etats-Unis
09/11/2014
118,21 Act. Etats-Unis
08/11/2014
118,20 Act. Etats-Unis
07/11/2014
118,20 Act. Etats-Unis
06/11/2014
117,51 Act. Etats-Unis
05/11/2014
116,88 Act. Etats-Unis
04/11/2014
116,01 Act. Etats-Unis
03/11/2014
116,77 Act. Etats-Unis
02/11/2014
116,35 Act. Etats-Unis
01/11/2014
116,34 Act. Etats-Unis
31/10/2014
116,34 Act. Etats-Unis
30/10/2014
114,29 Act. Etats-Unis
29/10/2014
112,79 Act. Etats-Unis
28/10/2014
112,71 Act. Etats-Unis
27/10/2014
111,99 Act. Etats-Unis
26/10/2014
112,25 Act. Etats-Unis
25/10/2014
112,24 Act. Etats-Unis
24/10/2014
112,24 Act. Etats-Unis
23/10/2014
111,50 Act. Etats-Unis
22/10/2014
110,40 Act. Etats-Unis
21/10/2014
110,17 Act. Etats-Unis
20/10/2014
107,98 Act. Etats-Unis
19/10/2014
107,03 Act. Etats-Unis
18/10/2014
107,02 Act. Etats-Unis
17/10/2014
107,02 Act. Etats-Unis
16/10/2014
105,89 Act. Etats-Unis
15/10/2014
106,29 Act. Etats-Unis
14/10/2014
107,42 Act. Etats-Unis
13/10/2014
107,57 Act. Etats-Unis
12/10/2014
109,47 Act. Etats-Unis
11/10/2014
109,48 Act. Etats-Unis
10/10/2014
109,48 Act. Etats-Unis
09/10/2014
110,36 Act. Etats-Unis
08/10/2014
112,25 Act. Etats-Unis
07/10/2014
111,63 Act. Etats-Unis
06/10/2014
113,46 Act. Etats-Unis
05/10/2014
113,42 Act. Etats-Unis
04/10/2014
113,41 Act. Etats-Unis
03/10/2014
113,41 Act. Etats-Unis
02/10/2014
111,89 Act. Etats-Unis
01/10/2014
112,48 Act. Etats-Unis
30/09/2014
113,75 Act. Etats-Unis
29/09/2014
113,38 Act. Etats-Unis
28/09/2014
113,37 Act. Etats-Unis
27/09/2014
113,37 Act. Etats-Unis
26/09/2014
113,37 Act. Etats-Unis
25/09/2014
112,86 Act. Etats-Unis
24/09/2014
113,47 Act. Etats-Unis
23/09/2014
112,51 Act. Etats-Unis
22/09/2014
113,49 Act. Etats-Unis
21/09/2014
114,31 Act. Etats-Unis
20/09/2014
114,31 Act. Etats-Unis
19/09/2014
114,31 Act. Etats-Unis
18/09/2014
113,98 Act. Etats-Unis
17/09/2014
113,09 Act. Etats-Unis
16/09/2014
112,88 Act. Etats-Unis
15/09/2014
112,44 Act. Etats-Unis
14/09/2014
112,69 Act. Etats-Unis
13/09/2014
112,69 Act. Etats-Unis
12/09/2014
112,69 Act. Etats-Unis
11/09/2014
113,18 Act. Etats-Unis
10/09/2014
113,04 Act. Etats-Unis
09/09/2014
113,01 Act. Etats-Unis
08/09/2014
113,37 Act. Etats-Unis
07/09/2014
113,40 Act. Etats-Unis
06/09/2014
113,40 Act. Etats-Unis
05/09/2014
113,40 Act. Etats-Unis
04/09/2014
112,79 Act. Etats-Unis
03/09/2014
111,92 Act. Etats-Unis
02/09/2014
112,12 Act. Etats-Unis
01/09/2014
111,84 Act. Etats-Unis
31/08/2014
111,64 Act. Etats-Unis
30/08/2014
111,64 Act. Etats-Unis
29/08/2014
111,64 Act. Etats-Unis
28/08/2014
111,22 Act. Etats-Unis
27/08/2014
111,30 Act. Etats-Unis
26/08/2014
111,21 Act. Etats-Unis
25/08/2014
110,91 Act. Etats-Unis
24/08/2014
110,19 Act. Etats-Unis
23/08/2014
110,19 Act. Etats-Unis
22/08/2014
110,19 Act. Etats-Unis
21/08/2014
110,11 Act. Etats-Unis
20/08/2014
109,69 Act. Etats-Unis
19/08/2014
109,03 Act. Etats-Unis
18/08/2014
108,21 Act. Etats-Unis
17/08/2014
107,33 Act. Etats-Unis
16/08/2014
107,31 Act. Etats-Unis
15/08/2014
107,31 Act. Etats-Unis
14/08/2014
107,29 Act. Etats-Unis
13/08/2014
106,87 Act. Etats-Unis
12/08/2014
106,48 Act. Etats-Unis
11/08/2014
106,36 Act. Etats-Unis
10/08/2014
105,72 Act. Etats-Unis
09/08/2014
105,71 Act. Etats-Unis
08/08/2014
105,71 Act. Etats-Unis
07/08/2014
105,31 Act. Etats-Unis
06/08/2014
105,77 Act. Etats-Unis
05/08/2014
105,77 Act. Etats-Unis
04/08/2014
106,08 Act. Etats-Unis
03/08/2014
105,68 Act. Etats-Unis
02/08/2014
105,69 Act. Etats-Unis
01/08/2014
105,69 Act. Etats-Unis
31/07/2014
106,48 Act. Etats-Unis
30/07/2014
108,10 Act. Etats-Unis
29/07/2014
107,96 Act. Etats-Unis
28/07/2014
108,19 Act. Etats-Unis
27/07/2014
108,32 Act. Etats-Unis
26/07/2014
108,32 Act. Etats-Unis
25/07/2014
108,32 Act. Etats-Unis
24/07/2014
108,52 Act. Etats-Unis
23/07/2014
108,46 Act. Etats-Unis
22/07/2014
108,21 Act. Etats-Unis
21/07/2014
107,44 Act. Etats-Unis
20/07/2014
107,48 Act. Etats-Unis
19/07/2014
107,47 Act. Etats-Unis
18/07/2014
107,47 Act. Etats-Unis
17/07/2014
106,84 Act. Etats-Unis
16/07/2014
107,66 Act. Etats-Unis
15/07/2014
106,95 Act. Etats-Unis
14/07/2014
106,78 Act. Etats-Unis
13/07/2014
106,56 Act. Etats-Unis
12/07/2014
106,56 Act. Etats-Unis
11/07/2014
106,56 Act. Etats-Unis
10/07/2014
106,42 Act. Etats-Unis
09/07/2014
106,74 Act. Etats-Unis
08/07/2014
106,64 Act. Etats-Unis
07/07/2014
107,42 Act. Etats-Unis
06/07/2014
107,77 Act. Etats-Unis
05/07/2014
107,77 Act. Etats-Unis
04/07/2014
107,77 Act. Etats-Unis
03/07/2014
107,55 Act. Etats-Unis
02/07/2014
106,88 Act. Etats-Unis
01/07/2014
106,56 Act. Etats-Unis
30/06/2014
106,04 Act. Etats-Unis
29/06/2014
106,19 Act. Etats-Unis
28/06/2014
106,19 Act. Etats-Unis
27/06/2014
106,19 Act. Etats-Unis
26/06/2014
106,15 Act. Etats-Unis
25/06/2014
106,02 Act. Etats-Unis
24/06/2014
105,90 Act. Etats-Unis
23/06/2014
106,56 Act. Etats-Unis
22/06/2014
106,58 Act. Etats-Unis
21/06/2014
106,58 Act. Etats-Unis
20/06/2014
106,58 Act. Etats-Unis
19/06/2014
106,13 Act. Etats-Unis
18/06/2014
106,24 Act. Etats-Unis
17/06/2014
105,73 Act. Etats-Unis
16/06/2014
105,49 Act. Etats-Unis
15/06/2014
105,44 Act. Etats-Unis
14/06/2014
105,44 Act. Etats-Unis
13/06/2014
105,44 Act. Etats-Unis
12/06/2014
105,32 Act. Etats-Unis
11/06/2014
105,88 Act. Etats-Unis
10/06/2014
106,09 Act. Etats-Unis
09/06/2014
105,52 Act. Etats-Unis
08/06/2014
105,34 Act. Etats-Unis
07/06/2014
105,34 Act. Etats-Unis
06/06/2014
105,34 Act. Etats-Unis
05/06/2014
105,03 Act. Etats-Unis
04/06/2014
104,32 Act. Etats-Unis
03/06/2014
104,06 Act. Etats-Unis
02/06/2014
104,15 Act. Etats-Unis
01/06/2014
103,97 Act. Etats-Unis
31/05/2014
103,96 Act. Etats-Unis
30/05/2014
103,96 Act. Etats-Unis
29/05/2014
103,58 Act. Etats-Unis
28/05/2014
103,45 Act. Etats-Unis
27/05/2014
103,27 Act. Etats-Unis
26/05/2014
102,67 Act. Etats-Unis
25/05/2014
102,67 Act. Etats-Unis
24/05/2014
102,67 Act. Etats-Unis
23/05/2014
102,67 Act. Etats-Unis
22/05/2014
102,06 Act. Etats-Unis
21/05/2014
101,61 Act. Etats-Unis
20/05/2014
100,90 Act. Etats-Unis
19/05/2014
101,27 Act. Etats-Unis
18/05/2014
100,96 Act. Etats-Unis
17/05/2014
100,96 Act. Etats-Unis
16/05/2014
100,96 Act. Etats-Unis
15/05/2014
100,92 Act. Etats-Unis
14/05/2014
101,59 Act. Etats-Unis
13/05/2014
102,01 Act. Etats-Unis
12/05/2014
101,50 Act. Etats-Unis
11/05/2014
100,48 Act. Etats-Unis
10/05/2014
100,47 Act. Etats-Unis
09/05/2014
100,47 Act. Etats-Unis
08/05/2014
99,68 Act. Etats-Unis
07/05/2014
99,54 Act. Etats-Unis
06/05/2014
99,30 Act. Etats-Unis
05/05/2014
100,25 Act. Etats-Unis
04/05/2014
100,32 Act. Etats-Unis
03/05/2014
100,32 Act. Etats-Unis
02/05/2014
100,32 Act. Etats-Unis
01/05/2014
100,28 Act. Etats-Unis
30/04/2014
100,25 Act. Etats-Unis
29/04/2014
100,17 Act. Etats-Unis
28/04/2014
99,61 Act. Etats-Unis
27/04/2014
99,80 Act. Etats-Unis
26/04/2014
99,81 Act. Etats-Unis
25/04/2014
99,81 Act. Etats-Unis
24/04/2014
100,59 Act. Etats-Unis
23/04/2014
100,46 Act. Etats-Unis
22/04/2014
100,71 Act. Etats-Unis
21/04/2014
99,72 Act. Etats-Unis
20/04/2014
99,67 Act. Etats-Unis
19/04/2014
99,67 Act. Etats-Unis
18/04/2014
99,67 Act. Etats-Unis
17/04/2014
99,66 Act. Etats-Unis
16/04/2014
99,47 Act. Etats-Unis
15/04/2014
98,67 Act. Etats-Unis
14/04/2014
98,01 Act. Etats-Unis
13/04/2014
97,31 Act. Etats-Unis
12/04/2014
97,31 Act. Etats-Unis
11/04/2014
97,31 Act. Etats-Unis
10/04/2014
98,63 Act. Etats-Unis
09/04/2014
100,36 Act. Etats-Unis
08/04/2014
99,62 Act. Etats-Unis
07/04/2014
99,90 Act. Etats-Unis
06/04/2014
101,39 Act. Etats-Unis
05/04/2014
101,40 Act. Etats-Unis
04/04/2014
101,40 Act. Etats-Unis
03/04/2014
102,13 Act. Etats-Unis
02/04/2014
102,04 Act. Etats-Unis
01/04/2014
101,60 Act. Etats-Unis
31/03/2014
100,93 Act. Etats-Unis
30/03/2014
100,39 Act. Etats-Unis
29/03/2014
100,38 Act. Etats-Unis
28/03/2014
100,38 Act. Etats-Unis
27/03/2014
100,00 FF AMERICA (C) USD
27/03/2017
165,99 FF AMERICA (C) USD
26/03/2017
167,14 FF AMERICA (C) USD
25/03/2017
167,14 FF AMERICA (C) USD
24/03/2017
167,14 FF AMERICA (C) USD
23/03/2017
167,60 FF AMERICA (C) USD
22/03/2017
166,20 FF AMERICA (C) USD
21/03/2017
167,12 FF AMERICA (C) USD
20/03/2017
169,59 FF AMERICA (C) USD
19/03/2017
170,21 FF AMERICA (C) USD
18/03/2017
170,21 FF AMERICA (C) USD
17/03/2017
170,21 FF AMERICA (C) USD
16/03/2017
170,61 FF AMERICA (C) USD
15/03/2017
171,27 FF AMERICA (C) USD
14/03/2017
170,12 FF AMERICA (C) USD
13/03/2017
170,38 FF AMERICA (C) USD
12/03/2017
171,06 FF AMERICA (C) USD
11/03/2017
171,06 FF AMERICA (C) USD
10/03/2017
171,06 FF AMERICA (C) USD
09/03/2017
171,49 FF AMERICA (C) USD
08/03/2017
171,64 FF AMERICA (C) USD
07/03/2017
171,63 FF AMERICA (C) USD
06/03/2017
171,68 FF AMERICA (C) USD
05/03/2017
173,06 FF AMERICA (C) USD
04/03/2017
173,06 FF AMERICA (C) USD
03/03/2017
173,06 FF AMERICA (C) USD
02/03/2017
174,52 FF AMERICA (C) USD
01/03/2017
174,84 FF AMERICA (C) USD
28/02/2017
171,83 FF AMERICA (C) USD
27/02/2017
171,84 FF AMERICA (C) USD
26/02/2017
171,33 FF AMERICA (C) USD
25/02/2017
171,33 FF AMERICA (C) USD
24/02/2017
171,33 FF AMERICA (C) USD
23/02/2017
172,54 FF AMERICA (C) USD
22/02/2017
173,52 FF AMERICA (C) USD
21/02/2017
173,28 FF AMERICA (C) USD
20/02/2017
171,45 FF AMERICA (C) USD
19/02/2017
170,20 FF AMERICA (C) USD
18/02/2017
170,20 FF AMERICA (C) USD
17/02/2017
170,20 FF AMERICA (C) USD
16/02/2017
170,48 FF AMERICA (C) USD
15/02/2017
171,73 FF AMERICA (C) USD
14/02/2017
169,39 FF AMERICA (C) USD
13/02/2017
169,06 FF AMERICA (C) USD
12/02/2017
167,90 FF AMERICA (C) USD
11/02/2017
167,90 FF AMERICA (C) USD
10/02/2017
167,90 FF AMERICA (C) USD
09/02/2017
166,60 FF AMERICA (C) USD
08/02/2017
166,17 FF AMERICA (C) USD
07/02/2017
166,63 FF AMERICA (C) USD
06/02/2017
166,21 FF AMERICA (C) USD
05/02/2017
165,84 FF AMERICA (C) USD
04/02/2017
165,84 FF AMERICA (C) USD
03/02/2017
165,84 FF AMERICA (C) USD
02/02/2017
163,05 FF AMERICA (C) USD
01/02/2017
163,48 FF AMERICA (C) USD
31/01/2017
163,63 FF AMERICA (C) USD
30/01/2017
165,78 FF AMERICA (C) USD
29/01/2017
166,69 FF AMERICA (C) USD
28/01/2017
166,69 FF AMERICA (C) USD
27/01/2017
166,69 FF AMERICA (C) USD
26/01/2017
166,24 FF AMERICA (C) USD
25/01/2017
166,04 FF AMERICA (C) USD
24/01/2017
164,58 FF AMERICA (C) USD
23/01/2017
163,70 FF AMERICA (C) USD
22/01/2017
166,45 FF AMERICA (C) USD
21/01/2017
166,45 FF AMERICA (C) USD
20/01/2017
166,45 FF AMERICA (C) USD
19/01/2017
165,43 FF AMERICA (C) USD
18/01/2017
165,49 FF AMERICA (C) USD
17/01/2017
165,72 FF AMERICA (C) USD
16/01/2017
167,44 FF AMERICA (C) USD
15/01/2017
166,54 FF AMERICA (C) USD
14/01/2017
166,54 FF AMERICA (C) USD
13/01/2017
166,54 FF AMERICA (C) USD
12/01/2017
164,95 FF AMERICA (C) USD
11/01/2017
168,73 FF AMERICA (C) USD
10/01/2017
168,41 FF AMERICA (C) USD
09/01/2017
169,47 FF AMERICA (C) USD
08/01/2017
168,84 FF AMERICA (C) USD
07/01/2017
168,84 FF AMERICA (C) USD
06/01/2017
168,84 FF AMERICA (C) USD
05/01/2017
169,47 FF AMERICA (C) USD
04/01/2017
170,83 FF AMERICA (C) USD
03/01/2017
170,33 FF AMERICA (C) USD
02/01/2017
168,24 FF AMERICA (C) USD
01/01/2017
167,42 FF AMERICA (C) USD
31/12/2016
167,42 FF AMERICA (C) USD
30/12/2016
167,42 FF AMERICA (C) USD
29/12/2016
168,59 FF AMERICA (C) USD
28/12/2016
170,70 FF AMERICA (C) USD
27/12/2016
170,62 FF AMERICA (C) USD
26/12/2016
170,21 FF AMERICA (C) USD
25/12/2016
169,89 FF AMERICA (C) USD
24/12/2016
169,89 FF AMERICA (C) USD
23/12/2016
169,89 FF AMERICA (C) USD
22/12/2016
169,68 FF AMERICA (C) USD
21/12/2016
170,77 FF AMERICA (C) USD
20/12/2016
170,52 FF AMERICA (C) USD
19/12/2016
169,96 FF AMERICA (C) USD
18/12/2016
170,48 FF AMERICA (C) USD
17/12/2016
170,48 FF AMERICA (C) USD
16/12/2016
170,48 FF AMERICA (C) USD
15/12/2016
171,44 FF AMERICA (C) USD
14/12/2016
167,74 FF AMERICA (C) USD
13/12/2016
168,59 FF AMERICA (C) USD
12/12/2016
167,87 FF AMERICA (C) USD
11/12/2016
168,54 FF AMERICA (C) USD
10/12/2016
168,54 FF AMERICA (C) USD
09/12/2016
168,54 FF AMERICA (C) USD
08/12/2016
164,98 FF AMERICA (C) USD
07/12/2016
163,93 FF AMERICA (C) USD
06/12/2016
162,72 FF AMERICA (C) USD
05/12/2016
163,28 FF AMERICA (C) USD
04/12/2016
163,19 FF AMERICA (C) USD
03/12/2016
163,19 FF AMERICA (C) USD
02/12/2016
163,19 FF AMERICA (C) USD
01/12/2016
164,04 FF AMERICA (C) USD
30/11/2016
164,54 FF AMERICA (C) USD
29/11/2016
164,76 FF AMERICA (C) USD
28/11/2016
164,41 FF AMERICA (C) USD
27/11/2016
164,90 FF AMERICA (C) USD
26/11/2016
164,90 FF AMERICA (C) USD
25/11/2016
164,90 FF AMERICA (C) USD
24/11/2016
165,19 FF AMERICA (C) USD
23/11/2016
163,88 FF AMERICA (C) USD
22/11/2016
162,88 FF AMERICA (C) USD
21/11/2016
162,82 FF AMERICA (C) USD
20/11/2016
162,07 FF AMERICA (C) USD
19/11/2016
162,07 FF AMERICA (C) USD
18/11/2016
162,07 FF AMERICA (C) USD
17/11/2016
161,20 FF AMERICA (C) USD
16/11/2016
160,81 FF AMERICA (C) USD
15/11/2016
159,72 FF AMERICA (C) USD
14/11/2016
158,92 FF AMERICA (C) USD
13/11/2016
155,71 FF AMERICA (C) USD
12/11/2016
155,71 FF AMERICA (C) USD
11/11/2016
155,71 FF AMERICA (C) USD
10/11/2016
156,45 FF AMERICA (C) USD
09/11/2016
153,37 FF AMERICA (C) USD
08/11/2016
150,60 FF AMERICA (C) USD
07/11/2016
149,83 FF AMERICA (C) USD
06/11/2016
147,25 FF AMERICA (C) USD
05/11/2016
147,25 FF AMERICA (C) USD
04/11/2016
147,25 FF AMERICA (C) USD
03/11/2016
147,19 FF AMERICA (C) USD
02/11/2016
147,75 FF AMERICA (C) USD
01/11/2016
149,21 FF AMERICA (C) USD
31/10/2016
151,19 FF AMERICA (C) USD
30/10/2016
152,20 FF AMERICA (C) USD
29/10/2016
152,20 FF AMERICA (C) USD
28/10/2016
152,20 FF AMERICA (C) USD
27/10/2016
152,81 FF AMERICA (C) USD
26/10/2016
152,84 FF AMERICA (C) USD
25/10/2016
152,83 FF AMERICA (C) USD
24/10/2016
152,79 FF AMERICA (C) USD
23/10/2016
152,17 FF AMERICA (C) USD
22/10/2016
152,17 FF AMERICA (C) USD
21/10/2016
152,17 FF AMERICA (C) USD
20/10/2016
151,32 FF AMERICA (C) USD
19/10/2016
151,71 FF AMERICA (C) USD
18/10/2016
151,37 FF AMERICA (C) USD
17/10/2016
150,53 FF AMERICA (C) USD
16/10/2016
151,02 FF AMERICA (C) USD
15/10/2016
151,02 FF AMERICA (C) USD
14/10/2016
151,02 FF AMERICA (C) USD
13/10/2016
149,93 FF AMERICA (C) USD
12/10/2016
151,22 FF AMERICA (C) USD
11/10/2016
151,31 FF AMERICA (C) USD
10/10/2016
152,51 FF AMERICA (C) USD
09/10/2016
151,30 FF AMERICA (C) USD
08/10/2016
151,30 FF AMERICA (C) USD
07/10/2016
151,30 FF AMERICA (C) USD
06/10/2016
151,58 FF AMERICA (C) USD
05/10/2016
151,59 FF AMERICA (C) USD
04/10/2016
151,68 FF AMERICA (C) USD
03/10/2016
150,37 FF AMERICA (C) USD
02/10/2016
152,27 FF AMERICA (C) USD
01/10/2016
152,27 FF AMERICA (C) USD
30/09/2016
152,27 FF AMERICA (C) USD
29/09/2016
151,68 FF AMERICA (C) USD
28/09/2016
150,37 FF AMERICA (C) USD
27/09/2016
150,15 FF AMERICA (C) USD
26/09/2016
149,29 FF AMERICA (C) USD
25/09/2016
151,33 FF AMERICA (C) USD
24/09/2016
151,33 FF AMERICA (C) USD
23/09/2016
151,33 FF AMERICA (C) USD
22/09/2016
151,30 FF AMERICA (C) USD
21/09/2016
150,94 FF AMERICA (C) USD
20/09/2016
149,89 FF AMERICA (C) USD
19/09/2016
150,81 FF AMERICA (C) USD
18/09/2016
148,96 FF AMERICA (C) USD
17/09/2016
148,96 FF AMERICA (C) USD
16/09/2016
148,96 FF AMERICA (C) USD
15/09/2016
149,18 FF AMERICA (C) USD
14/09/2016
149,22 FF AMERICA (C) USD
13/09/2016
148,47 FF AMERICA (C) USD
12/09/2016
149,99 FF AMERICA (C) USD
11/09/2016
150,09 FF AMERICA (C) USD
10/09/2016
150,09 FF AMERICA (C) USD
09/09/2016
150,09 FF AMERICA (C) USD
08/09/2016
151,55 FF AMERICA (C) USD
07/09/2016
152,12 FF AMERICA (C) USD
06/09/2016
152,67 FF AMERICA (C) USD
05/09/2016
152,86 FF AMERICA (C) USD
04/09/2016
152,28 FF AMERICA (C) USD
03/09/2016
152,28 FF AMERICA (C) USD
02/09/2016
152,28 FF AMERICA (C) USD
01/09/2016
151,89 FF AMERICA (C) USD
31/08/2016
152,60 FF AMERICA (C) USD
30/08/2016
153,06 FF AMERICA (C) USD
29/08/2016
153,11 FF AMERICA (C) USD
28/08/2016
150,90 FF AMERICA (C) USD
27/08/2016
150,90 FF AMERICA (C) USD
26/08/2016
150,90 FF AMERICA (C) USD
25/08/2016
151,05 FF AMERICA (C) USD
24/08/2016
152,00 FF AMERICA (C) USD
23/08/2016
151,41 FF AMERICA (C) USD
22/08/2016
151,27 FF AMERICA (C) USD
21/08/2016
150,78 FF AMERICA (C) USD
20/08/2016
150,78 FF AMERICA (C) USD
19/08/2016
150,78 FF AMERICA (C) USD
18/08/2016
150,92 FF AMERICA (C) USD
17/08/2016
150,50 FF AMERICA (C) USD
16/08/2016
150,98 FF AMERICA (C) USD
15/08/2016
152,90 FF AMERICA (C) USD
14/08/2016
152,31 FF AMERICA (C) USD
13/08/2016
152,31 FF AMERICA (C) USD
12/08/2016
152,31 FF AMERICA (C) USD
11/08/2016
152,68 FF AMERICA (C) USD
10/08/2016
151,66 FF AMERICA (C) USD
09/08/2016
154,08 FF AMERICA (C) USD
08/08/2016
153,51 FF AMERICA (C) USD
07/08/2016
152,56 FF AMERICA (C) USD
06/08/2016
152,56 FF AMERICA (C) USD
05/08/2016
152,56 FF AMERICA (C) USD
04/08/2016
152,02 FF AMERICA (C) USD
03/08/2016
150,56 FF AMERICA (C) USD
02/08/2016
150,21 FF AMERICA (C) USD
01/08/2016
152,01 FF AMERICA (C) USD
31/07/2016
153,15 FF AMERICA (C) USD
30/07/2016
153,15 FF AMERICA (C) USD
29/07/2016
153,15 FF AMERICA (C) USD
28/07/2016
153,02 FF AMERICA (C) USD
27/07/2016
154,03 FF AMERICA (C) USD
26/07/2016
154,77 FF AMERICA (C) USD
25/07/2016
154,60 FF AMERICA (C) USD
24/07/2016
154,53 FF AMERICA (C) USD
23/07/2016
154,53 FF AMERICA (C) USD
22/07/2016
154,53 FF AMERICA (C) USD
21/07/2016
154,44 FF AMERICA (C) USD
20/07/2016
154,39 FF AMERICA (C) USD
19/07/2016
153,19 FF AMERICA (C) USD
18/07/2016
153,24 FF AMERICA (C) USD
17/07/2016
151,91 FF AMERICA (C) USD
16/07/2016
151,91 FF AMERICA (C) USD
15/07/2016
151,91 FF AMERICA (C) USD
14/07/2016
151,81 FF AMERICA (C) USD
13/07/2016
151,63 FF AMERICA (C) USD
12/07/2016
151,51 FF AMERICA (C) USD
11/07/2016
150,68 FF AMERICA (C) USD
10/07/2016
149,57 FF AMERICA (C) USD
09/07/2016
149,57 FF AMERICA (C) USD
08/07/2016
149,57 FF AMERICA (C) USD
07/07/2016
147,95 FF AMERICA (C) USD
06/07/2016
147,12 FF AMERICA (C) USD
05/07/2016
145,66 FF AMERICA (C) USD
04/07/2016
147,47 FF AMERICA (C) USD
03/07/2016
147,66 FF AMERICA (C) USD
02/07/2016
147,66 FF AMERICA (C) USD
01/07/2016
147,66 FF AMERICA (C) USD
30/06/2016
146,76 FF AMERICA (C) USD
29/06/2016
145,28 FF AMERICA (C) USD
28/06/2016
142,22 FF AMERICA (C) USD
27/06/2016
141,92 FF AMERICA (C) USD
26/06/2016
146,42 FF AMERICA (C) USD
25/06/2016
146,42 FF AMERICA (C) USD
24/06/2016
146,42 FF AMERICA (C) USD
23/06/2016
146,69 FF AMERICA (C) USD
22/06/2016
146,97 FF AMERICA (C) USD
21/06/2016
145,76 FF AMERICA (C) USD
20/06/2016
146,04 FF AMERICA (C) USD
19/06/2016
145,07 FF AMERICA (C) USD
18/06/2016
145,07 FF AMERICA (C) USD
17/06/2016
145,07 FF AMERICA (C) USD
16/06/2016
145,00 FF AMERICA (C) USD
15/06/2016
146,26 FF AMERICA (C) USD
14/06/2016
145,08 FF AMERICA (C) USD
13/06/2016
146,06 FF AMERICA (C) USD
12/06/2016
146,69 FF AMERICA (C) USD
11/06/2016
146,69 FF AMERICA (C) USD
10/06/2016
146,69 FF AMERICA (C) USD
09/06/2016
146,99 FF AMERICA (C) USD
08/06/2016
147,19 FF AMERICA (C) USD
07/06/2016
147,36 FF AMERICA (C) USD
06/06/2016
146,77 FF AMERICA (C) USD
05/06/2016
148,00 FF AMERICA (C) USD
04/06/2016
148,00 FF AMERICA (C) USD
03/06/2016
148,00 FF AMERICA (C) USD
02/06/2016
147,77 FF AMERICA (C) USD
01/06/2016
147,59 FF AMERICA (C) USD
31/05/2016
147,56 FF AMERICA (C) USD
30/05/2016
147,90 FF AMERICA (C) USD
29/05/2016
147,45 FF AMERICA (C) USD
28/05/2016
147,45 FF AMERICA (C) USD
27/05/2016
147,45 FF AMERICA (C) USD
26/05/2016
146,93 FF AMERICA (C) USD
25/05/2016
147,51 FF AMERICA (C) USD
24/05/2016
145,60 FF AMERICA (C) USD
23/05/2016
143,44 FF AMERICA (C) USD
22/05/2016
143,98 FF AMERICA (C) USD
21/05/2016
143,98 FF AMERICA (C) USD
20/05/2016
143,98 FF AMERICA (C) USD
19/05/2016
142,42 FF AMERICA (C) USD
18/05/2016
142,85 FF AMERICA (C) USD
17/05/2016
142,79 FF AMERICA (C) USD
16/05/2016
142,42 FF AMERICA (C) USD
15/05/2016
141,54 FF AMERICA (C) USD
14/05/2016
141,54 FF AMERICA (C) USD
13/05/2016
141,54 FF AMERICA (C) USD
12/05/2016
140,52 FF AMERICA (C) USD
11/05/2016
142,01 FF AMERICA (C) USD
10/05/2016
142,08 FF AMERICA (C) USD
09/05/2016
140,52 FF AMERICA (C) USD
08/05/2016
139,19 FF AMERICA (C) USD
07/05/2016
139,19 FF AMERICA (C) USD
06/05/2016
139,19 FF AMERICA (C) USD
05/05/2016
139,76 FF AMERICA (C) USD
04/05/2016
138,68 FF AMERICA (C) USD
03/05/2016
138,98 FF AMERICA (C) USD
02/05/2016
140,69 FF AMERICA (C) USD
01/05/2016
141,00 FF AMERICA (C) USD
30/04/2016
141,00 FF AMERICA (C) USD
29/04/2016
141,00 FF AMERICA (C) USD
28/04/2016
144,54 FF AMERICA (C) USD
27/04/2016
144,88 FF AMERICA (C) USD
26/04/2016
144,13 FF AMERICA (C) USD
25/04/2016
144,06 FF AMERICA (C) USD
24/04/2016
145,17 FF AMERICA (C) USD
23/04/2016
145,17 FF AMERICA (C) USD
22/04/2016
145,17 FF AMERICA (C) USD
21/04/2016
144,29 FF AMERICA (C) USD
20/04/2016
144,20 FF AMERICA (C) USD
19/04/2016
143,42 FF AMERICA (C) USD
18/04/2016
143,31 FF AMERICA (C) USD
17/04/2016
142,42 FF AMERICA (C) USD
16/04/2016
142,42 FF AMERICA (C) USD
15/04/2016
142,42 FF AMERICA (C) USD
14/04/2016
142,89 FF AMERICA (C) USD
13/04/2016
142,31 FF AMERICA (C) USD
12/04/2016
139,06 FF AMERICA (C) USD
11/04/2016
139,35 FF AMERICA (C) USD
10/04/2016
139,54 FF AMERICA (C) USD
09/04/2016
139,54 FF AMERICA (C) USD
08/04/2016
139,54 FF AMERICA (C) USD
07/04/2016
139,60 FF AMERICA (C) USD
06/04/2016
140,89 FF AMERICA (C) USD
05/04/2016
139,56 FF AMERICA (C) USD
04/04/2016
141,07 FF AMERICA (C) USD
03/04/2016
139,92 FF AMERICA (C) USD
02/04/2016
139,92 FF AMERICA (C) USD
01/04/2016
139,92 FF AMERICA (C) USD
31/03/2016
140,72 FF AMERICA (C) USD
30/03/2016
141,40 FF AMERICA (C) USD
29/03/2016
141,05 FF AMERICA (C) USD
28/03/2016
141,63 FF AMERICA (C) USD
27/03/2016
142,00 FF AMERICA (C) USD
26/03/2016
142,00 FF AMERICA (C) USD
25/03/2016
142,00 FF AMERICA (C) USD
24/03/2016
141,41 FF AMERICA (C) USD
23/03/2016
142,53 FF AMERICA (C) USD
22/03/2016
143,18 FF AMERICA (C) USD
21/03/2016
141,92 FF AMERICA (C) USD
20/03/2016
141,75 FF AMERICA (C) USD
19/03/2016
141,75 FF AMERICA (C) USD
18/03/2016
141,75 FF AMERICA (C) USD
17/03/2016
140,62 FF AMERICA (C) USD
16/03/2016
142,19 FF AMERICA (C) USD
15/03/2016
141,46 FF AMERICA (C) USD
14/03/2016
142,45 FF AMERICA (C) USD
13/03/2016
142,97 FF AMERICA (C) USD
12/03/2016
142,97 FF AMERICA (C) USD
11/03/2016
142,97 FF AMERICA (C) USD
10/03/2016
143,45 FF AMERICA (C) USD
09/03/2016
142,92 FF AMERICA (C) USD
08/03/2016
141,60 FF AMERICA (C) USD
07/03/2016
144,01 FF AMERICA (C) USD
06/03/2016
143,63 FF AMERICA (C) USD
05/03/2016
143,63 FF AMERICA (C) USD
04/03/2016
143,63 FF AMERICA (C) USD
03/03/2016
142,87 FF AMERICA (C) USD
02/03/2016
142,48 FF AMERICA (C) USD
01/03/2016
141,66 FF AMERICA (C) USD
29/02/2016
141,00 FF AMERICA (C) USD
28/02/2016
139,41 FF AMERICA (C) USD
27/02/2016
139,41 FF AMERICA (C) USD
26/02/2016
139,41 FF AMERICA (C) USD
25/02/2016
137,27 FF AMERICA (C) USD
24/02/2016
135,67 FF AMERICA (C) USD
23/02/2016
136,91 FF AMERICA (C) USD
22/02/2016
137,59 FF AMERICA (C) USD
21/02/2016
134,93 FF AMERICA (C) USD
20/02/2016
134,93 FF AMERICA (C) USD
19/02/2016
134,93 FF AMERICA (C) USD
18/02/2016
135,75 FF AMERICA (C) USD
17/02/2016
135,11 FF AMERICA (C) USD
16/02/2016
132,16 FF AMERICA (C) USD
15/02/2016
131,85 FF AMERICA (C) USD
14/02/2016
128,47 FF AMERICA (C) USD
13/02/2016
128,47 FF AMERICA (C) USD
12/02/2016
128,47 FF AMERICA (C) USD
11/02/2016
125,47 FF AMERICA (C) USD
10/02/2016
129,41 FF AMERICA (C) USD
09/02/2016
127,96 FF AMERICA (C) USD
08/02/2016
129,59 FF AMERICA (C) USD
07/02/2016
132,18 FF AMERICA (C) USD
06/02/2016
132,18 FF AMERICA (C) USD
05/02/2016
132,18 FF AMERICA (C) USD
04/02/2016
132,87 FF AMERICA (C) USD
03/02/2016
135,05 FF AMERICA (C) USD
02/02/2016
135,91 FF AMERICA (C) USD
01/02/2016
137,94 FF AMERICA (C) USD
31/01/2016
136,35 FF AMERICA (C) USD
30/01/2016
136,35 FF AMERICA (C) USD
29/01/2016
136,35 FF AMERICA (C) USD
28/01/2016
133,91 FF AMERICA (C) USD
27/01/2016
136,60 FF AMERICA (C) USD
26/01/2016
136,02 FF AMERICA (C) USD
25/01/2016
135,99 FF AMERICA (C) USD
24/01/2016
136,31 FF AMERICA (C) USD
23/01/2016
136,31 FF AMERICA (C) USD
22/01/2016
136,31 FF AMERICA (C) USD
21/01/2016
134,87 FF AMERICA (C) USD
20/01/2016
130,91 FF AMERICA (C) USD
19/01/2016
135,56 FF AMERICA (C) USD
18/01/2016
135,03 FF AMERICA (C) USD
17/01/2016
134,00 FF AMERICA (C) USD
16/01/2016
134,00 FF AMERICA (C) USD
15/01/2016
134,00 FF AMERICA (C) USD
14/01/2016
136,91 FF AMERICA (C) USD
13/01/2016
139,19 FF AMERICA (C) USD
12/01/2016
139,39 FF AMERICA (C) USD
11/01/2016
138,57 FF AMERICA (C) USD
10/01/2016
140,51 FF AMERICA (C) USD
09/01/2016
140,51 FF AMERICA (C) USD
08/01/2016
140,51 FF AMERICA (C) USD
07/01/2016
141,86 FF AMERICA (C) USD
06/01/2016
145,91 FF AMERICA (C) USD
05/01/2016
147,39 FF AMERICA (C) USD
04/01/2016
144,35 FF AMERICA (C) USD
03/01/2016
148,37 FF AMERICA (C) USD
02/01/2016
148,37 FF AMERICA (C) USD
01/01/2016
148,37 FF AMERICA (C) USD
31/12/2015
148,37 FF AMERICA (C) USD
30/12/2015
148,75 FF AMERICA (C) USD
29/12/2015
148,47 FF AMERICA (C) USD
28/12/2015
146,90 FF AMERICA (C) USD
27/12/2015
148,31 FF AMERICA (C) USD
26/12/2015
148,31 FF AMERICA (C) USD
25/12/2015
148,31 FF AMERICA (C) USD
24/12/2015
148,31 FF AMERICA (C) USD
23/12/2015
148,20 FF AMERICA (C) USD
22/12/2015
145,38 FF AMERICA (C) USD
21/12/2015
145,11 FF AMERICA (C) USD
20/12/2015
146,32 FF AMERICA (C) USD
19/12/2015
146,32 FF AMERICA (C) USD
18/12/2015
146,32 FF AMERICA (C) USD
17/12/2015
148,24 FF AMERICA (C) USD
16/12/2015
147,14 FF AMERICA (C) USD
15/12/2015
146,08 FF AMERICA (C) USD
14/12/2015
143,46 FF AMERICA (C) USD
13/12/2015
145,33 FF AMERICA (C) USD
12/12/2015
145,33 FF AMERICA (C) USD
11/12/2015
145,33 FF AMERICA (C) USD
10/12/2015
147,23 FF AMERICA (C) USD
09/12/2015
147,41 FF AMERICA (C) USD
08/12/2015
149,29 FF AMERICA (C) USD
07/12/2015
150,97 FF AMERICA (C) USD
06/12/2015
149,15 FF AMERICA (C) USD
05/12/2015
149,15 FF AMERICA (C) USD
04/12/2015
149,15 FF AMERICA (C) USD
03/12/2015
152,45 FF AMERICA (C) USD
02/12/2015
154,78 FF AMERICA (C) USD
01/12/2015
154,57 FF AMERICA (C) USD
30/11/2015
154,09 FF AMERICA (C) USD
29/11/2015
154,16 FF AMERICA (C) USD
28/11/2015
154,16 FF AMERICA (C) USD
27/11/2015
154,16 FF AMERICA (C) USD
26/11/2015
154,00 FF AMERICA (C) USD
25/11/2015
154,15 FF AMERICA (C) USD
24/11/2015
152,04 FF AMERICA (C) USD
23/11/2015
152,95 FF AMERICA (C) USD
22/11/2015
151,83 FF AMERICA (C) USD
21/11/2015
151,83 FF AMERICA (C) USD
20/11/2015
151,83 FF AMERICA (C) USD
19/11/2015
151,22 FF AMERICA (C) USD
18/11/2015
151,06 FF AMERICA (C) USD
17/11/2015
151,23 FF AMERICA (C) USD
16/11/2015
147,79 FF AMERICA (C) USD
15/11/2015
147,15 FF AMERICA (C) USD
14/11/2015
147,15 FF AMERICA (C) USD
13/11/2015
147,15 FF AMERICA (C) USD
12/11/2015
149,21 FF AMERICA (C) USD
11/11/2015
151,20 FF AMERICA (C) USD
10/11/2015
150,96 FF AMERICA (C) USD
09/11/2015
149,90 FF AMERICA (C) USD
08/11/2015
150,05 FF AMERICA (C) USD
07/11/2015
150,05 FF AMERICA (C) USD
06/11/2015
150,05 FF AMERICA (C) USD
05/11/2015
149,79 FF AMERICA (C) USD
04/11/2015
149,53 FF AMERICA (C) USD
03/11/2015
149,27 FF AMERICA (C) USD
02/11/2015
147,24 FF AMERICA (C) USD
01/11/2015
147,14 FF AMERICA (C) USD
31/10/2015
147,14 FF AMERICA (C) USD
30/10/2015
147,14 FF AMERICA (C) USD
29/10/2015
148,54 FF AMERICA (C) USD
28/10/2015
146,17 FF AMERICA (C) USD
27/10/2015
144,69 FF AMERICA (C) USD
26/10/2015
146,32 FF AMERICA (C) USD
25/10/2015
144,69 FF AMERICA (C) USD
24/10/2015
144,69 FF AMERICA (C) USD
23/10/2015
144,69 FF AMERICA (C) USD
22/10/2015
140,59 FF AMERICA (C) USD
21/10/2015
139,21 FF AMERICA (C) USD
20/10/2015
139,85 FF AMERICA (C) USD
19/10/2015
140,49 FF AMERICA (C) USD
18/10/2015
140,23 FF AMERICA (C) USD
17/10/2015
140,23 FF AMERICA (C) USD
16/10/2015
140,23 FF AMERICA (C) USD
15/10/2015
137,17 FF AMERICA (C) USD
14/10/2015
137,88 FF AMERICA (C) USD
13/10/2015
139,84 FF AMERICA (C) USD
12/10/2015
139,20 FF AMERICA (C) USD
11/10/2015
139,33 FF AMERICA (C) USD
10/10/2015
139,33 FF AMERICA (C) USD
09/10/2015
139,33 FF AMERICA (C) USD
08/10/2015
139,35 FF AMERICA (C) USD
07/10/2015
138,61 FF AMERICA (C) USD
06/10/2015
138,40 FF AMERICA (C) USD
05/10/2015
138,54 FF AMERICA (C) USD
04/10/2015
135,19 FF AMERICA (C) USD
03/10/2015
135,19 FF AMERICA (C) USD
02/10/2015
135,19 FF AMERICA (C) USD
01/10/2015
134,32 FF AMERICA (C) USD
30/09/2015
133,79 FF AMERICA (C) USD
29/09/2015
132,67 FF AMERICA (C) USD
28/09/2015
134,18 FF AMERICA (C) USD
27/09/2015
137,89 FF AMERICA (C) USD
26/09/2015
137,89 FF AMERICA (C) USD
25/09/2015
137,89 FF AMERICA (C) USD
24/09/2015
135,03 FF AMERICA (C) USD
23/09/2015
137,46 FF AMERICA (C) USD
22/09/2015
137,33 FF AMERICA (C) USD
21/09/2015
138,22 FF AMERICA (C) USD
20/09/2015
136,68 FF AMERICA (C) USD
19/09/2015
136,68 FF AMERICA (C) USD
18/09/2015
136,68 FF AMERICA (C) USD
17/09/2015
139,65 FF AMERICA (C) USD
16/09/2015
140,41 FF AMERICA (C) USD
15/09/2015
137,73 FF AMERICA (C) USD
14/09/2015
136,67 FF AMERICA (C) USD
13/09/2015
136,90 FF AMERICA (C) USD
12/09/2015
136,90 FF AMERICA (C) USD
11/09/2015
136,90 FF AMERICA (C) USD
10/09/2015
138,29 FF AMERICA (C) USD
09/09/2015
140,27 FF AMERICA (C) USD
08/09/2015
138,57 FF AMERICA (C) USD
07/09/2015
137,88 FF AMERICA (C) USD
06/09/2015
137,31 FF AMERICA (C) USD
05/09/2015
137,31 FF AMERICA (C) USD
04/09/2015
137,31 FF AMERICA (C) USD
03/09/2015
138,85 FF AMERICA (C) USD
02/09/2015
135,45 FF AMERICA (C) USD
01/09/2015
136,56 FF AMERICA (C) USD
31/08/2015
139,61 FF AMERICA (C) USD
30/08/2015
138,95 FF AMERICA (C) USD
29/08/2015
138,95 FF AMERICA (C) USD
28/08/2015
138,95 FF AMERICA (C) USD
27/08/2015
138,46 FF AMERICA (C) USD
26/08/2015
131,45 FF AMERICA (C) USD
25/08/2015
133,21 FF AMERICA (C) USD
24/08/2015
136,31 FF AMERICA (C) USD
23/08/2015
140,33 FF AMERICA (C) USD
22/08/2015
140,33 FF AMERICA (C) USD
21/08/2015
140,33 FF AMERICA (C) USD
20/08/2015
145,11 FF AMERICA (C) USD
19/08/2015
148,02 FF AMERICA (C) USD
18/08/2015
149,71 FF AMERICA (C) USD
17/08/2015
149,09 FF AMERICA (C) USD
16/08/2015
147,78 FF AMERICA (C) USD
15/08/2015
147,78 FF AMERICA (C) USD
14/08/2015
147,78 FF AMERICA (C) USD
13/08/2015
148,38 FF AMERICA (C) USD
12/08/2015
145,91 FF AMERICA (C) USD
11/08/2015
149,33 FF AMERICA (C) USD
10/08/2015
151,75 FF AMERICA (C) USD
09/08/2015
150,28 FF AMERICA (C) USD
08/08/2015
150,28 FF AMERICA (C) USD
07/08/2015
150,28 FF AMERICA (C) USD
06/08/2015
151,51 FF AMERICA (C) USD
05/08/2015
153,28 FF AMERICA (C) USD
04/08/2015
150,44 FF AMERICA (C) USD
03/08/2015
151,35 FF AMERICA (C) USD
02/08/2015
151,73 FF AMERICA (C) USD
01/08/2015
151,73 FF AMERICA (C) USD
31/07/2015
151,73 FF AMERICA (C) USD
30/07/2015
151,22 FF AMERICA (C) USD
29/07/2015
150,49 FF AMERICA (C) USD
28/07/2015
148,38 FF AMERICA (C) USD
27/07/2015
147,12 FF AMERICA (C) USD
26/07/2015
150,61 FF AMERICA (C) USD
25/07/2015
150,61 FF AMERICA (C) USD
24/07/2015
150,61 FF AMERICA (C) USD
23/07/2015
150,31 FF AMERICA (C) USD
22/07/2015
151,80 FF AMERICA (C) USD
21/07/2015
152,36 FF AMERICA (C) USD
20/07/2015
153,03 FF AMERICA (C) USD
19/07/2015
152,06 FF AMERICA (C) USD
18/07/2015
152,06 FF AMERICA (C) USD
17/07/2015
152,06 FF AMERICA (C) USD
16/07/2015
153,35 FF AMERICA (C) USD
15/07/2015
151,00 FF AMERICA (C) USD
14/07/2015
150,77 FF AMERICA (C) USD
13/07/2015
149,86 FF AMERICA (C) USD
12/07/2015
147,22 FF AMERICA (C) USD
11/07/2015
147,22 FF AMERICA (C) USD
10/07/2015
147,22 FF AMERICA (C) USD
09/07/2015
147,85 FF AMERICA (C) USD
08/07/2015
147,65 FF AMERICA (C) USD
07/07/2015
147,64 FF AMERICA (C) USD
06/07/2015
148,76 FF AMERICA (C) USD
05/07/2015
148,25 FF AMERICA (C) USD
04/07/2015
148,25 FF AMERICA (C) USD
03/07/2015
148,25 FF AMERICA (C) USD
02/07/2015
148,51 FF AMERICA (C) USD
01/07/2015
148,27 FF AMERICA (C) USD
30/06/2015
146,06 FF AMERICA (C) USD
29/06/2015
148,06 FF AMERICA (C) USD
28/06/2015
149,06 FF AMERICA (C) USD
27/06/2015
149,06 FF AMERICA (C) USD
26/06/2015
149,06 FF AMERICA (C) USD
25/06/2015
149,67 FF AMERICA (C) USD
24/06/2015
149,73 FF AMERICA (C) USD
23/06/2015
150,14 FF AMERICA (C) USD
22/06/2015
148,42 FF AMERICA (C) USD
21/06/2015
148,15 FF AMERICA (C) USD
20/06/2015
148,15 FF AMERICA (C) USD
19/06/2015
148,15 FF AMERICA (C) USD
18/06/2015
146,86 FF AMERICA (C) USD
17/06/2015
147,75 FF AMERICA (C) USD
16/06/2015
148,15 FF AMERICA (C) USD
15/06/2015
147,38 FF AMERICA (C) USD
14/06/2015
148,45 FF AMERICA (C) USD
13/06/2015
148,45 FF AMERICA (C) USD
12/06/2015
148,45 FF AMERICA (C) USD
11/06/2015
149,10 FF AMERICA (C) USD
10/06/2015
148,04 FF AMERICA (C) USD
09/06/2015
146,68 FF AMERICA (C) USD
08/06/2015
148,12 FF AMERICA (C) USD
07/06/2015
147,97 FF AMERICA (C) USD
06/06/2015
147,97 FF AMERICA (C) USD
05/06/2015
147,97 FF AMERICA (C) USD
04/06/2015
146,89 FF AMERICA (C) USD
03/06/2015
150,12 FF AMERICA (C) USD
02/06/2015
151,32 FF AMERICA (C) USD
01/06/2015
152,35 FF AMERICA (C) USD
31/05/2015
151,99 FF AMERICA (C) USD
30/05/2015
151,99 FF AMERICA (C) USD
29/05/2015
151,99 FF AMERICA (C) USD
28/05/2015
152,79 FF AMERICA (C) USD
27/05/2015
153,49 FF AMERICA (C) USD
26/05/2015
151,69 FF AMERICA (C) USD
25/05/2015
152,33 FF AMERICA (C) USD
24/05/2015
149,94 FF AMERICA (C) USD
23/05/2015
149,94 FF AMERICA (C) USD
22/05/2015
149,94 FF AMERICA (C) USD
21/05/2015
150,65 FF AMERICA (C) USD
20/05/2015
150,04 FF AMERICA (C) USD
19/05/2015
149,35 FF AMERICA (C) USD
18/05/2015
146,40 FF AMERICA (C) USD
17/05/2015
146,67 FF AMERICA (C) USD
16/05/2015
146,67 FF AMERICA (C) USD
15/05/2015
146,67 FF AMERICA (C) USD
14/05/2015
145,22 FF AMERICA (C) USD
13/05/2015
146,90 FF AMERICA (C) USD
12/05/2015
146,37 FF AMERICA (C) USD
11/05/2015
148,53 FF AMERICA (C) USD
10/05/2015
147,41 FF AMERICA (C) USD
09/05/2015
147,41 FF AMERICA (C) USD
08/05/2015
147,41 FF AMERICA (C) USD
07/05/2015
144,34 FF AMERICA (C) USD
06/05/2015
145,16 FF AMERICA (C) USD
05/05/2015
147,68 FF AMERICA (C) USD
04/05/2015
148,03 FF AMERICA (C) USD
03/05/2015
146,02 FF AMERICA (C) USD
02/05/2015
146,02 FF AMERICA (C) USD
01/05/2015
146,02 FF AMERICA (C) USD
30/04/2015
145,94 FF AMERICA (C) USD
29/04/2015
149,07 FF AMERICA (C) USD
28/04/2015
150,32 FF AMERICA (C) USD
27/04/2015
152,39 FF AMERICA (C) USD
26/04/2015
152,36 FF AMERICA (C) USD
25/04/2015
152,36 FF AMERICA (C) USD
24/04/2015
152,36 FF AMERICA (C) USD
23/04/2015
152,48 FF AMERICA (C) USD
22/04/2015
152,20 FF AMERICA (C) USD
21/04/2015
152,58 FF AMERICA (C) USD
20/04/2015
152,33 FF AMERICA (C) USD
19/04/2015
150,06 FF AMERICA (C) USD
18/04/2015
150,06 FF AMERICA (C) USD
17/04/2015
150,06 FF AMERICA (C) USD
16/04/2015
153,04 FF AMERICA (C) USD
15/04/2015
155,26 FF AMERICA (C) USD
14/04/2015
154,55 FF AMERICA (C) USD
13/04/2015
155,43 FF AMERICA (C) USD
12/04/2015
154,93 FF AMERICA (C) USD
11/04/2015
154,93 FF AMERICA (C) USD
10/04/2015
154,93 FF AMERICA (C) USD
09/04/2015
151,00 FF AMERICA (C) USD
08/04/2015
149,55 FF AMERICA (C) USD
07/04/2015
149,91 FF AMERICA (C) USD
06/04/2015
148,62 FF AMERICA (C) USD
05/04/2015
148,62 FF AMERICA (C) USD
04/04/2015
148,62 FF AMERICA (C) USD
03/04/2015
148,62 FF AMERICA (C) USD
02/04/2015
148,62 FF AMERICA (C) USD
01/04/2015
148,88 FF AMERICA (C) USD
31/03/2015
150,29 FF AMERICA (C) USD
30/03/2015
149,10 FF AMERICA (C) USD
29/03/2015
147,04 FF AMERICA (C) USD
28/03/2015
147,04 FF AMERICA (C) USD
27/03/2015
147,04 FF AMERICA (C) USD
26/03/2015
145,47 FF AMERICA (C) USD
25/03/2015
146,44 FF AMERICA (C) USD
24/03/2015
148,65 FF AMERICA (C) USD
23/03/2015
150,15 FF AMERICA (C) USD
22/03/2015
151,89 FF AMERICA (C) USD
21/03/2015
151,89 FF AMERICA (C) USD
20/03/2015
151,89 FF AMERICA (C) USD
19/03/2015
151,67 FF AMERICA (C) USD
18/03/2015
151,49 FF AMERICA (C) USD
17/03/2015
151,19 FF AMERICA (C) USD
16/03/2015
152,38 FF AMERICA (C) USD
15/03/2015
150,21 FF AMERICA (C) USD
14/03/2015
150,21 FF AMERICA (C) USD
13/03/2015
150,21 FF AMERICA (C) USD
12/03/2015
149,94 FF AMERICA (C) USD
11/03/2015
149,66 FF AMERICA (C) USD
10/03/2015
147,58 FF AMERICA (C) USD
09/03/2015
147,60 FF AMERICA (C) USD
08/03/2015
146,13 FF AMERICA (C) USD
07/03/2015
146,13 FF AMERICA (C) USD
06/03/2015
146,13 FF AMERICA (C) USD
05/03/2015
146,15 FF AMERICA (C) USD
04/03/2015
144,76 FF AMERICA (C) USD
03/03/2015
144,49 FF AMERICA (C) USD
02/03/2015
144,54 FF AMERICA (C) USD
01/03/2015
144,37 FF AMERICA (C) USD
28/02/2015
144,37 FF AMERICA (C) USD
27/02/2015
144,37 FF AMERICA (C) USD
26/02/2015
143,53 FF AMERICA (C) USD
25/02/2015
143,31 FF AMERICA (C) USD
24/02/2015
143,90 FF AMERICA (C) USD
23/02/2015
144,07 FF AMERICA (C) USD
22/02/2015
143,34 FF AMERICA (C) USD
21/02/2015
143,34 FF AMERICA (C) USD
20/02/2015
143,34 FF AMERICA (C) USD
19/02/2015
142,80 FF AMERICA (C) USD
18/02/2015
142,69 FF AMERICA (C) USD
17/02/2015
142,01 FF AMERICA (C) USD
16/02/2015
142,17 FF AMERICA (C) USD
15/02/2015
142,36 FF AMERICA (C) USD
14/02/2015
142,36 FF AMERICA (C) USD
13/02/2015
142,36 FF AMERICA (C) USD
12/02/2015
142,30 FF AMERICA (C) USD
11/02/2015
141,31 FF AMERICA (C) USD
10/02/2015
140,57 FF AMERICA (C) USD
09/02/2015
140,41 FF AMERICA (C) USD
08/02/2015
139,23 FF AMERICA (C) USD
07/02/2015
139,23 FF AMERICA (C) USD
06/02/2015
139,23 FF AMERICA (C) USD
05/02/2015
138,46 FF AMERICA (C) USD
04/02/2015
137,15 FF AMERICA (C) USD
03/02/2015
136,76 FF AMERICA (C) USD
02/02/2015
135,96 FF AMERICA (C) USD
01/02/2015
136,31 FF AMERICA (C) USD
31/01/2015
136,31 FF AMERICA (C) USD
30/01/2015
136,31 FF AMERICA (C) USD
29/01/2015
136,19 FF AMERICA (C) USD
28/01/2015
137,73 FF AMERICA (C) USD
27/01/2015
138,05 FF AMERICA (C) USD
26/01/2015
140,72 FF AMERICA (C) USD
25/01/2015
141,74 FF AMERICA (C) USD
24/01/2015
141,74 FF AMERICA (C) USD
23/01/2015
141,74 FF AMERICA (C) USD
22/01/2015
135,62 FF AMERICA (C) USD
21/01/2015
135,27 FF AMERICA (C) USD
20/01/2015
133,94 FF AMERICA (C) USD
19/01/2015
134,63 FF AMERICA (C) USD
18/01/2015
133,69 FF AMERICA (C) USD
17/01/2015
133,69 FF AMERICA (C) USD
16/01/2015
133,69 FF AMERICA (C) USD
15/01/2015
132,11 FF AMERICA (C) USD
14/01/2015
131,57 FF AMERICA (C) USD
13/01/2015
134,43 FF AMERICA (C) USD
12/01/2015
133,06 FF AMERICA (C) USD
11/01/2015
133,94 FF AMERICA (C) USD
10/01/2015
133,94 FF AMERICA (C) USD
09/01/2015
133,94 FF AMERICA (C) USD
08/01/2015
135,09 FF AMERICA (C) USD
07/01/2015
131,99 FF AMERICA (C) USD
06/01/2015
130,03 FF AMERICA (C) USD
05/01/2015
131,62 FF AMERICA (C) USD
04/01/2015
131,38 FF AMERICA (C) USD
03/01/2015
131,38 FF AMERICA (C) USD
02/01/2015
131,38 FF AMERICA (C) USD
01/01/2015
132,09 FF AMERICA (C) USD
31/12/2014
132,09 FF AMERICA (C) USD
30/12/2014
131,89 FF AMERICA (C) USD
29/12/2014
131,96 FF AMERICA (C) USD
28/12/2014
131,79 FF AMERICA (C) USD
27/12/2014
131,79 FF AMERICA (C) USD
26/12/2014
131,79 FF AMERICA (C) USD
25/12/2014
131,65 FF AMERICA (C) USD
24/12/2014
131,65 FF AMERICA (C) USD
23/12/2014
131,52 FF AMERICA (C) USD
22/12/2014
130,42 FF AMERICA (C) USD
21/12/2014
130,20 FF AMERICA (C) USD
20/12/2014
130,20 FF AMERICA (C) USD
19/12/2014
130,20 FF AMERICA (C) USD
18/12/2014
128,59 FF AMERICA (C) USD
17/12/2014
124,39 FF AMERICA (C) USD
16/12/2014
123,57 FF AMERICA (C) USD
15/12/2014
123,21 FF AMERICA (C) USD
14/12/2014
124,24 FF AMERICA (C) USD
13/12/2014
124,24 FF AMERICA (C) USD
12/12/2014
124,24 FF AMERICA (C) USD
11/12/2014
127,18 FF AMERICA (C) USD
10/12/2014
127,15 FF AMERICA (C) USD
09/12/2014
127,39 FF AMERICA (C) USD
08/12/2014
130,29 FF AMERICA (C) USD
07/12/2014
129,20 FF AMERICA (C) USD
06/12/2014
129,20 FF AMERICA (C) USD
05/12/2014
129,20 FF AMERICA (C) USD
04/12/2014
129,13 FF AMERICA (C) USD
03/12/2014
128,78 FF AMERICA (C) USD
02/12/2014
127,49 FF AMERICA (C) USD
01/12/2014
126,10 FF AMERICA (C) USD
30/11/2014
126,95 FF AMERICA (C) USD
29/11/2014
126,95 FF AMERICA (C) USD
28/11/2014
126,95 FF AMERICA (C) USD
27/11/2014
126,85 FF AMERICA (C) USD
26/11/2014
126,83 FF AMERICA (C) USD
25/11/2014
127,16 FF AMERICA (C) USD
24/11/2014
127,23 FF AMERICA (C) USD
23/11/2014
126,98 FF AMERICA (C) USD
22/11/2014
126,98 FF AMERICA (C) USD
21/11/2014
126,98 FF AMERICA (C) USD
20/11/2014
125,26 FF AMERICA (C) USD
19/11/2014
124,51 FF AMERICA (C) USD
18/11/2014
125,38 FF AMERICA (C) USD
17/11/2014
124,64 FF AMERICA (C) USD
16/11/2014
125,24 FF AMERICA (C) USD
15/11/2014
125,24 FF AMERICA (C) USD
14/11/2014
125,24 FF AMERICA (C) USD
13/11/2014
124,91 FF AMERICA (C) USD
12/11/2014
124,93 FF AMERICA (C) USD
11/11/2014
125,56 FF AMERICA (C) USD
10/11/2014
124,87 FF AMERICA (C) USD
09/11/2014
125,47 FF AMERICA (C) USD
08/11/2014
125,47 FF AMERICA (C) USD
07/11/2014
125,47 FF AMERICA (C) USD
06/11/2014
123,70 FF AMERICA (C) USD
05/11/2014
123,67 FF AMERICA (C) USD
04/11/2014
122,02 FF AMERICA (C) USD
03/11/2014
123,28 FF AMERICA (C) USD
02/11/2014
122,71 FF AMERICA (C) USD
01/11/2014
122,71 FF AMERICA (C) USD
31/10/2014
122,71 FF AMERICA (C) USD
30/10/2014
120,42 FF AMERICA (C) USD
29/10/2014
118,58 FF AMERICA (C) USD
28/10/2014
117,77 FF AMERICA (C) USD
27/10/2014
117,69 FF AMERICA (C) USD
26/10/2014
117,75 FF AMERICA (C) USD
25/10/2014
117,75 FF AMERICA (C) USD
24/10/2014
117,75 FF AMERICA (C) USD
23/10/2014
116,94 FF AMERICA (C) USD
22/10/2014
116,52 FF AMERICA (C) USD
21/10/2014
115,31 FF AMERICA (C) USD
20/10/2014
112,88 FF AMERICA (C) USD
19/10/2014
112,44 FF AMERICA (C) USD
18/10/2014
112,44 FF AMERICA (C) USD
17/10/2014
112,44 FF AMERICA (C) USD
16/10/2014
111,02 FF AMERICA (C) USD
15/10/2014
111,10 FF AMERICA (C) USD
14/10/2014
113,82 FF AMERICA (C) USD
13/10/2014
113,79 FF AMERICA (C) USD
12/10/2014
115,53 FF AMERICA (C) USD
11/10/2014
115,53 FF AMERICA (C) USD
10/10/2014
115,53 FF AMERICA (C) USD
09/10/2014
115,56 FF AMERICA (C) USD
08/10/2014
116,25 FF AMERICA (C) USD
07/10/2014
117,58 FF AMERICA (C) USD
06/10/2014
118,89 FF AMERICA (C) USD
05/10/2014
118,61 FF AMERICA (C) USD
04/10/2014
118,61 FF AMERICA (C) USD
03/10/2014
118,61 FF AMERICA (C) USD
02/10/2014
116,11 FF AMERICA (C) USD
01/10/2014
118,14 FF AMERICA (C) USD
30/09/2014
119,51 FF AMERICA (C) USD
29/09/2014
118,60 FF AMERICA (C) USD
28/09/2014
117,79 FF AMERICA (C) USD
27/09/2014
117,79 FF AMERICA (C) USD
26/09/2014
117,79 FF AMERICA (C) USD
25/09/2014
118,17 FF AMERICA (C) USD
24/09/2014
118,34 FF AMERICA (C) USD
23/09/2014
117,93 FF AMERICA (C) USD
22/09/2014
118,62 FF AMERICA (C) USD
21/09/2014
119,90 FF AMERICA (C) USD
20/09/2014
119,90 FF AMERICA (C) USD
19/09/2014
119,90 FF AMERICA (C) USD
18/09/2014
119,65 FF AMERICA (C) USD
17/09/2014
118,24 FF AMERICA (C) USD
16/09/2014
118,11 FF AMERICA (C) USD
15/09/2014
117,63 FF AMERICA (C) USD
14/09/2014
118,08 FF AMERICA (C) USD
13/09/2014
118,08 FF AMERICA (C) USD
12/09/2014
118,08 FF AMERICA (C) USD
11/09/2014
118,24 FF AMERICA (C) USD
10/09/2014
117,97 FF AMERICA (C) USD
09/09/2014
118,54 FF AMERICA (C) USD
08/09/2014
118,26 FF AMERICA (C) USD
07/09/2014
117,93 FF AMERICA (C) USD
06/09/2014
117,93 FF AMERICA (C) USD
05/09/2014
117,93 FF AMERICA (C) USD
04/09/2014
118,08 FF AMERICA (C) USD
03/09/2014
116,55 FF AMERICA (C) USD
02/09/2014
116,49 FF AMERICA (C) USD
01/09/2014
116,71 FF AMERICA (C) USD
31/08/2014
116,22 FF AMERICA (C) USD
30/08/2014
116,22 FF AMERICA (C) USD
29/08/2014
116,22 FF AMERICA (C) USD
28/08/2014
115,68 FF AMERICA (C) USD
27/08/2014
115,88 FF AMERICA (C) USD
26/08/2014
115,68 FF AMERICA (C) USD
25/08/2014
115,43 FF AMERICA (C) USD
24/08/2014
114,22 FF AMERICA (C) USD
23/08/2014
114,22 FF AMERICA (C) USD
22/08/2014
114,22 FF AMERICA (C) USD
21/08/2014
114,08 FF AMERICA (C) USD
20/08/2014
113,58 FF AMERICA (C) USD
19/08/2014
112,73 FF AMERICA (C) USD
18/08/2014
112,18 FF AMERICA (C) USD
17/08/2014
110,60 FF AMERICA (C) USD
16/08/2014
110,60 FF AMERICA (C) USD
15/08/2014
110,60 FF AMERICA (C) USD
14/08/2014
110,97 FF AMERICA (C) USD
13/08/2014
110,40 FF AMERICA (C) USD
12/08/2014
109,83 FF AMERICA (C) USD
11/08/2014
110,12 FF AMERICA (C) USD
10/08/2014
108,87 FF AMERICA (C) USD
09/08/2014
108,87 FF AMERICA (C) USD
08/08/2014
108,87 FF AMERICA (C) USD
07/08/2014
108,97 FF AMERICA (C) USD
06/08/2014
110,15 FF AMERICA (C) USD
05/08/2014
110,09 FF AMERICA (C) USD
04/08/2014
109,46 FF AMERICA (C) USD
03/08/2014
108,88 FF AMERICA (C) USD
02/08/2014
108,88 FF AMERICA (C) USD
01/08/2014
108,88 FF AMERICA (C) USD
31/07/2014
110,36 FF AMERICA (C) USD
30/07/2014
111,66 FF AMERICA (C) USD
29/07/2014
111,74 FF AMERICA (C) USD
28/07/2014
111,70 FF AMERICA (C) USD
27/07/2014
111,95 FF AMERICA (C) USD
26/07/2014
111,95 FF AMERICA (C) USD
25/07/2014
111,95 FF AMERICA (C) USD
24/07/2014
112,24 FF AMERICA (C) USD
23/07/2014
111,80 FF AMERICA (C) USD
22/07/2014
111,61 FF AMERICA (C) USD
21/07/2014
110,39 FF AMERICA (C) USD
20/07/2014
110,39 FF AMERICA (C) USD
19/07/2014
110,39 FF AMERICA (C) USD
18/07/2014
110,39 FF AMERICA (C) USD
17/07/2014
110,21 FF AMERICA (C) USD
16/07/2014
110,27 FF AMERICA (C) USD
15/07/2014
108,65 FF AMERICA (C) USD
14/07/2014
109,14 FF AMERICA (C) USD
13/07/2014
108,37 FF AMERICA (C) USD
12/07/2014
108,37 FF AMERICA (C) USD
11/07/2014
108,37 FF AMERICA (C) USD
10/07/2014
108,36 FF AMERICA (C) USD
09/07/2014
108,55 FF AMERICA (C) USD
08/07/2014
108,41 FF AMERICA (C) USD
07/07/2014
109,36 FF AMERICA (C) USD
06/07/2014
110,06 FF AMERICA (C) USD
05/07/2014
110,06 FF AMERICA (C) USD
04/07/2014
110,06 FF AMERICA (C) USD
03/07/2014
109,60 FF AMERICA (C) USD
02/07/2014
108,91 FF AMERICA (C) USD
01/07/2014
108,54 FF AMERICA (C) USD
30/06/2014
107,93 FF AMERICA (C) USD
29/06/2014
107,99 FF AMERICA (C) USD
28/06/2014
107,99 FF AMERICA (C) USD
27/06/2014
107,99 FF AMERICA (C) USD
26/06/2014
107,85 FF AMERICA (C) USD
25/06/2014
108,03 FF AMERICA (C) USD
24/06/2014
108,61 FF AMERICA (C) USD
23/06/2014
108,78 FF AMERICA (C) USD
22/06/2014
108,85 FF AMERICA (C) USD
21/06/2014
108,85 FF AMERICA (C) USD
20/06/2014
108,85 FF AMERICA (C) USD
19/06/2014
108,29 FF AMERICA (C) USD
18/06/2014
108,07 FF AMERICA (C) USD
17/06/2014
108,22 FF AMERICA (C) USD
16/06/2014
107,83 FF AMERICA (C) USD
15/06/2014
107,82 FF AMERICA (C) USD
14/06/2014
107,82 FF AMERICA (C) USD
13/06/2014
107,82 FF AMERICA (C) USD
12/06/2014
108,17 FF AMERICA (C) USD
11/06/2014
108,20 FF AMERICA (C) USD
10/06/2014
108,02 FF AMERICA (C) USD
09/06/2014
107,84 FF AMERICA (C) USD
08/06/2014
107,02 FF AMERICA (C) USD
07/06/2014
107,02 FF AMERICA (C) USD
06/06/2014
107,02 FF AMERICA (C) USD
05/06/2014
107,01 FF AMERICA (C) USD
04/06/2014
106,11 FF AMERICA (C) USD
03/06/2014
105,55 FF AMERICA (C) USD
02/06/2014
106,06 FF AMERICA (C) USD
01/06/2014
106,03 FF AMERICA (C) USD
31/05/2014
106,03 FF AMERICA (C) USD
30/05/2014
106,03 FF AMERICA (C) USD
29/05/2014
105,74 FF AMERICA (C) USD
28/05/2014
105,59 FF AMERICA (C) USD
27/05/2014
105,36 FF AMERICA (C) USD
26/05/2014
105,26 FF AMERICA (C) USD
25/05/2014
104,94 FF AMERICA (C) USD
24/05/2014
104,94 FF AMERICA (C) USD
23/05/2014
104,94 FF AMERICA (C) USD
22/05/2014
104,59 FF AMERICA (C) USD
21/05/2014
103,62 FF AMERICA (C) USD
20/05/2014
103,48 FF AMERICA (C) USD
19/05/2014
103,50 FF AMERICA (C) USD
18/05/2014
102,74 FF AMERICA (C) USD
17/05/2014
102,74 FF AMERICA (C) USD
16/05/2014
102,74 FF AMERICA (C) USD
15/05/2014
102,48 FF AMERICA (C) USD
14/05/2014
103,35 FF AMERICA (C) USD
13/05/2014
103,60 FF AMERICA (C) USD
12/05/2014
103,01 FF AMERICA (C) USD
11/05/2014
101,63 FF AMERICA (C) USD
10/05/2014
101,63 FF AMERICA (C) USD
09/05/2014
101,63 FF AMERICA (C) USD
08/05/2014
101,56 FF AMERICA (C) USD
07/05/2014
100,92 FF AMERICA (C) USD
06/05/2014
100,61 FF AMERICA (C) USD
05/05/2014
101,19 FF AMERICA (C) USD
04/05/2014
101,57 FF AMERICA (C) USD
03/05/2014
101,57 FF AMERICA (C) USD
02/05/2014
101,57 FF AMERICA (C) USD
01/05/2014
101,66 FF AMERICA (C) USD
30/04/2014
101,06 FF AMERICA (C) USD
29/04/2014
101,30 FF AMERICA (C) USD
28/04/2014
100,39 FF AMERICA (C) USD
27/04/2014
100,79 FF AMERICA (C) USD
26/04/2014
100,79 FF AMERICA (C) USD
25/04/2014
100,79 FF AMERICA (C) USD
24/04/2014
101,34 FF AMERICA (C) USD
23/04/2014
100,70 FF AMERICA (C) USD
22/04/2014
100,77 FF AMERICA (C) USD
21/04/2014
99,66 FF AMERICA (C) USD
20/04/2014
99,54 FF AMERICA (C) USD
19/04/2014
99,54 FF AMERICA (C) USD
18/04/2014
99,54 FF AMERICA (C) USD
17/04/2014
99,36 FF AMERICA (C) USD
16/04/2014
99,17 FF AMERICA (C) USD
15/04/2014
97,88 FF AMERICA (C) USD
14/04/2014
98,31 FF AMERICA (C) USD
13/04/2014
97,93 FF AMERICA (C) USD
12/04/2014
97,93 FF AMERICA (C) USD
11/04/2014
97,93 FF AMERICA (C) USD
10/04/2014
99,75 FF AMERICA (C) USD
09/04/2014
100,58 FF AMERICA (C) USD
08/04/2014
100,24 FF AMERICA (C) USD
07/04/2014
100,86 FF AMERICA (C) USD
06/04/2014
102,89 FF AMERICA (C) USD
05/04/2014
102,89 FF AMERICA (C) USD
04/04/2014
102,89 FF AMERICA (C) USD
03/04/2014
102,42 FF AMERICA (C) USD
02/04/2014
102,37 FF AMERICA (C) USD
01/04/2014
101,62 FF AMERICA (C) USD
31/03/2014
101,10 FF AMERICA (C) USD
30/03/2014
100,71 FF AMERICA (C) USD
29/03/2014
100,71 FF AMERICA (C) USD
28/03/2014
100,71 FF AMERICA (C) USD
27/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF AMERICA (C) USD 65,9918,3815,191,22
Act. Etats-Unis 51,7314,9014,781,02
MSCI USA 68,0318,8715,691,21
Performances annuelles
 2016201520142013201220112010
FF AMERICA (C) USD 12,8412,3233,2129,7613,49-0,1321,09
Act. Etats-Unis 11,869,2723,3725,3610,752,5119,35
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 29 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus