Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF AMERICA (C) USD - LU0251131958

Performance en base 100 du 18/11/2014 au 17/11/2017
 
FF AMERICA (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
17/11/2017
139,87 MSCI USA
16/11/2017
140,17 MSCI USA
15/11/2017
138,19 MSCI USA
14/11/2017
140,05 MSCI USA
13/11/2017
141,43 MSCI USA
12/11/2017
141,31 MSCI USA
11/11/2017
141,31 MSCI USA
10/11/2017
141,31 MSCI USA
09/11/2017
141,68 MSCI USA
08/11/2017
142,68 MSCI USA
07/11/2017
142,81 MSCI USA
06/11/2017
142,52 MSCI USA
05/11/2017
141,50 MSCI USA
04/11/2017
141,50 MSCI USA
03/11/2017
141,50 MSCI USA
02/11/2017
141,17 MSCI USA
01/11/2017
141,56 MSCI USA
31/10/2017
141,04 MSCI USA
30/10/2017
141,18 MSCI USA
29/10/2017
141,73 MSCI USA
28/10/2017
141,73 MSCI USA
27/10/2017
141,73 MSCI USA
26/10/2017
138,84 MSCI USA
25/10/2017
138,24 MSCI USA
24/10/2017
139,18 MSCI USA
23/10/2017
139,20 MSCI USA
22/10/2017
138,85 MSCI USA
21/10/2017
138,85 MSCI USA
20/10/2017
138,85 MSCI USA
19/10/2017
137,95 MSCI USA
18/10/2017
138,87 MSCI USA
17/10/2017
138,65 MSCI USA
16/10/2017
138,04 MSCI USA
15/10/2017
137,73 MSCI USA
14/10/2017
137,73 MSCI USA
13/10/2017
137,73 MSCI USA
12/10/2017
137,09 MSCI USA
11/10/2017
137,62 MSCI USA
10/10/2017
137,76 MSCI USA
09/10/2017
138,05 MSCI USA
08/10/2017
138,78 MSCI USA
07/10/2017
138,78 MSCI USA
06/10/2017
138,78 MSCI USA
05/10/2017
138,49 MSCI USA
04/10/2017
137,18 MSCI USA
03/10/2017
137,41 MSCI USA
02/10/2017
137,23 MSCI USA
01/10/2017
135,96 MSCI USA
30/09/2017
135,96 MSCI USA
29/09/2017
135,96 MSCI USA
28/09/2017
135,78 MSCI USA
27/09/2017
136,05 MSCI USA
26/09/2017
134,96 MSCI USA
25/09/2017
134,04 MSCI USA
24/09/2017
133,30 MSCI USA
23/09/2017
133,30 MSCI USA
22/09/2017
133,30 MSCI USA
21/09/2017
133,83 MSCI USA
20/09/2017
133,09 MSCI USA
19/09/2017
133,40 MSCI USA
18/09/2017
133,53 MSCI USA
17/09/2017
133,14 MSCI USA
16/09/2017
133,14 MSCI USA
15/09/2017
133,14 MSCI USA
14/09/2017
133,76 MSCI USA
13/09/2017
132,81 MSCI USA
12/09/2017
133,24 MSCI USA
11/09/2017
132,06 MSCI USA
10/09/2017
129,96 MSCI USA
09/09/2017
129,96 MSCI USA
08/09/2017
129,96 MSCI USA
07/09/2017
131,11 MSCI USA
06/09/2017
131,57 MSCI USA
05/09/2017
131,63 MSCI USA
04/09/2017
132,47 MSCI USA
03/09/2017
132,30 MSCI USA
02/09/2017
132,30 MSCI USA
01/09/2017
132,30 MSCI USA
31/08/2017
133,08 MSCI USA
30/08/2017
131,28 MSCI USA
29/08/2017
129,20 MSCI USA
28/08/2017
130,42 MSCI USA
27/08/2017
131,65 MSCI USA
26/08/2017
131,65 MSCI USA
25/08/2017
131,65 MSCI USA
24/08/2017
131,47 MSCI USA
23/08/2017
131,77 MSCI USA
22/08/2017
132,50 MSCI USA
21/08/2017
131,28 MSCI USA
20/08/2017
131,37 MSCI USA
19/08/2017
131,37 MSCI USA
18/08/2017
131,37 MSCI USA
17/08/2017
132,10 MSCI USA
16/08/2017
134,01 MSCI USA
15/08/2017
133,39 MSCI USA
14/08/2017
132,85 MSCI USA
13/08/2017
131,88 MSCI USA
12/08/2017
131,88 MSCI USA
11/08/2017
131,88 MSCI USA
10/08/2017
132,06 MSCI USA
09/08/2017
133,99 MSCI USA
08/08/2017
133,12 MSCI USA
07/08/2017
133,63 MSCI USA
06/08/2017
132,61 MSCI USA
05/08/2017
132,61 MSCI USA
04/08/2017
132,61 MSCI USA
03/08/2017
132,45 MSCI USA
02/08/2017
133,06 MSCI USA
01/08/2017
133,21 MSCI USA
31/07/2017
133,85 MSCI USA
30/07/2017
133,93 MSCI USA
29/07/2017
133,93 MSCI USA
28/07/2017
133,93 MSCI USA
27/07/2017
134,51 MSCI USA
26/07/2017
135,22 MSCI USA
25/07/2017
134,62 MSCI USA
24/07/2017
134,76 MSCI USA
23/07/2017
134,93 MSCI USA
22/07/2017
134,93 MSCI USA
21/07/2017
134,93 MSCI USA
20/07/2017
136,83 MSCI USA
19/07/2017
136,26 MSCI USA
18/07/2017
135,25 MSCI USA
17/07/2017
136,25 MSCI USA
16/07/2017
136,83 MSCI USA
15/07/2017
136,83 MSCI USA
14/07/2017
136,83 MSCI USA
13/07/2017
136,17 MSCI USA
12/07/2017
135,53 MSCI USA
11/07/2017
135,08 MSCI USA
10/07/2017
135,36 MSCI USA
09/07/2017
134,94 MSCI USA
08/07/2017
134,94 MSCI USA
07/07/2017
134,94 MSCI USA
06/07/2017
134,38 MSCI USA
05/07/2017
136,32 MSCI USA
04/07/2017
135,87 MSCI USA
03/07/2017
135,68 MSCI USA
02/07/2017
134,86 MSCI USA
01/07/2017
134,86 MSCI USA
30/06/2017
134,86 MSCI USA
29/06/2017
134,63 MSCI USA
28/06/2017
136,26 MSCI USA
27/06/2017
136,20 MSCI USA
26/06/2017
138,45 MSCI USA
25/06/2017
138,58 MSCI USA
24/06/2017
138,58 MSCI USA
23/06/2017
138,58 MSCI USA
22/06/2017
138,38 MSCI USA
21/06/2017
138,69 MSCI USA
20/06/2017
138,64 MSCI USA
19/06/2017
139,04 MSCI USA
18/06/2017
138,30 MSCI USA
17/06/2017
138,30 MSCI USA
16/06/2017
138,30 MSCI USA
15/06/2017
138,28 MSCI USA
14/06/2017
138,13 MSCI USA
13/06/2017
138,09 MSCI USA
12/06/2017
137,36 MSCI USA
11/06/2017
138,04 MSCI USA
10/06/2017
138,04 MSCI USA
09/06/2017
138,04 MSCI USA
08/06/2017
137,56 MSCI USA
07/06/2017
137,65 MSCI USA
06/06/2017
136,92 MSCI USA
05/06/2017
137,43 MSCI USA
04/06/2017
138,01 MSCI USA
03/06/2017
138,01 MSCI USA
02/06/2017
138,01 MSCI USA
01/06/2017
137,48 MSCI USA
31/05/2017
136,36 MSCI USA
30/05/2017
136,98 MSCI USA
29/05/2017
136,93 MSCI USA
28/05/2017
136,84 MSCI USA
27/05/2017
136,84 MSCI USA
26/05/2017
136,84 MSCI USA
25/05/2017
136,56 MSCI USA
24/05/2017
136,21 MSCI USA
23/05/2017
135,57 MSCI USA
22/05/2017
135,00 MSCI USA
21/05/2017
135,06 MSCI USA
20/05/2017
135,06 MSCI USA
19/05/2017
135,06 MSCI USA
18/05/2017
134,75 MSCI USA
17/05/2017
134,39 MSCI USA
16/05/2017
137,57 MSCI USA
15/05/2017
138,75 MSCI USA
14/05/2017
139,28 MSCI USA
13/05/2017
139,28 MSCI USA
12/05/2017
139,28 MSCI USA
11/05/2017
139,68 MSCI USA
10/05/2017
139,69 MSCI USA
09/05/2017
139,42 MSCI USA
08/05/2017
138,92 MSCI USA
07/05/2017
138,66 MSCI USA
06/05/2017
138,66 MSCI USA
05/05/2017
138,66 MSCI USA
04/05/2017
138,48 MSCI USA
03/05/2017
138,51 MSCI USA
02/05/2017
138,78 MSCI USA
01/05/2017
138,48 MSCI USA
30/04/2017
138,21 MSCI USA
29/04/2017
138,21 MSCI USA
28/04/2017
138,21 MSCI USA
27/04/2017
139,10 MSCI USA
26/04/2017
138,82 MSCI USA
25/04/2017
138,90 MSCI USA
24/04/2017
138,60 MSCI USA
23/04/2017
139,04 MSCI USA
22/04/2017
139,04 MSCI USA
21/04/2017
139,04 MSCI USA
20/04/2017
138,85 MSCI USA
19/04/2017
138,09 MSCI USA
18/04/2017
138,86 MSCI USA
17/04/2017
139,91 MSCI USA
16/04/2017
138,72 MSCI USA
15/04/2017
138,72 MSCI USA
14/04/2017
138,72 MSCI USA
13/04/2017
138,72 MSCI USA
12/04/2017
139,98 MSCI USA
11/04/2017
140,38 MSCI USA
10/04/2017
141,05 MSCI USA
09/04/2017
140,25 MSCI USA
08/04/2017
140,25 MSCI USA
07/04/2017
140,25 MSCI USA
06/04/2017
139,89 MSCI USA
05/04/2017
139,41 MSCI USA
04/04/2017
140,21 MSCI USA
03/04/2017
139,98 MSCI USA
02/04/2017
139,83 MSCI USA
01/04/2017
139,83 MSCI USA
31/03/2017
139,83 MSCI USA
30/03/2017
139,53 MSCI USA
29/03/2017
139,00 MSCI USA
28/03/2017
137,38 MSCI USA
27/03/2017
136,02 MSCI USA
26/03/2017
137,20 MSCI USA
25/03/2017
137,20 MSCI USA
24/03/2017
137,20 MSCI USA
23/03/2017
137,53 MSCI USA
22/03/2017
137,42 MSCI USA
21/03/2017
137,22 MSCI USA
20/03/2017
139,62 MSCI USA
19/03/2017
140,12 MSCI USA
18/03/2017
140,12 MSCI USA
17/03/2017
140,12 MSCI USA
16/03/2017
140,41 MSCI USA
15/03/2017
141,99 MSCI USA
14/03/2017
140,68 MSCI USA
13/03/2017
140,71 MSCI USA
12/03/2017
141,34 MSCI USA
11/03/2017
141,34 MSCI USA
10/03/2017
141,34 MSCI USA
09/03/2017
141,60 MSCI USA
08/03/2017
141,43 MSCI USA
07/03/2017
141,47 MSCI USA
06/03/2017
141,66 MSCI USA
05/03/2017
142,48 MSCI USA
04/03/2017
142,48 MSCI USA
03/03/2017
142,48 MSCI USA
02/03/2017
143,10 MSCI USA
01/03/2017
143,69 MSCI USA
28/02/2017
140,94 MSCI USA
27/02/2017
141,46 MSCI USA
26/02/2017
140,99 MSCI USA
25/02/2017
140,99 MSCI USA
24/02/2017
140,99 MSCI USA
23/02/2017
141,23 MSCI USA
22/02/2017
142,00 MSCI USA
21/02/2017
141,84 MSCI USA
20/02/2017
139,93 MSCI USA
19/02/2017
139,49 MSCI USA
18/02/2017
139,49 MSCI USA
17/02/2017
139,49 MSCI USA
16/02/2017
139,21 MSCI USA
15/02/2017
140,62 MSCI USA
14/02/2017
139,02 MSCI USA
13/02/2017
138,36 MSCI USA
12/02/2017
137,63 MSCI USA
11/02/2017
137,63 MSCI USA
10/02/2017
137,63 MSCI USA
09/02/2017
136,34 MSCI USA
08/02/2017
135,89 MSCI USA
07/02/2017
135,63 MSCI USA
06/02/2017
135,13 MSCI USA
05/02/2017
135,04 MSCI USA
04/02/2017
135,04 MSCI USA
03/02/2017
135,04 MSCI USA
02/02/2017
133,21 MSCI USA
01/02/2017
133,33 MSCI USA
31/01/2017
133,71 MSCI USA
30/01/2017
135,35 MSCI USA
29/01/2017
135,51 MSCI USA
28/01/2017
135,51 MSCI USA
27/01/2017
135,51 MSCI USA
26/01/2017
135,37 MSCI USA
25/01/2017
134,96 MSCI USA
24/01/2017
133,83 MSCI USA
23/01/2017
133,34 MSCI USA
22/01/2017
134,71 MSCI USA
21/01/2017
134,71 MSCI USA
20/01/2017
134,71 MSCI USA
19/01/2017
133,84 MSCI USA
18/01/2017
134,36 MSCI USA
17/01/2017
133,83 MSCI USA
16/01/2017
135,38 MSCI USA
15/01/2017
134,53 MSCI USA
14/01/2017
134,53 MSCI USA
13/01/2017
134,53 MSCI USA
12/01/2017
134,02 MSCI USA
11/01/2017
136,55 MSCI USA
10/01/2017
135,35 MSCI USA
09/01/2017
135,99 MSCI USA
08/01/2017
135,52 MSCI USA
07/01/2017
135,52 MSCI USA
06/01/2017
135,52 MSCI USA
05/01/2017
136,12 MSCI USA
04/01/2017
137,05 MSCI USA
03/01/2017
136,86 MSCI USA
02/01/2017
134,67 MSCI USA
01/01/2017
133,69 MSCI USA
31/12/2016
133,69 MSCI USA
30/12/2016
133,69 MSCI USA
29/12/2016
135,43 MSCI USA
28/12/2016
136,14 MSCI USA
27/12/2016
136,69 MSCI USA
26/12/2016
136,37 MSCI USA
25/12/2016
136,37 MSCI USA
24/12/2016
136,37 MSCI USA
23/12/2016
136,37 MSCI USA
22/12/2016
136,19 MSCI USA
21/12/2016
136,75 MSCI USA
20/12/2016
137,07 MSCI USA
19/12/2016
136,56 MSCI USA
18/12/2016
136,09 MSCI USA
17/12/2016
136,09 MSCI USA
16/12/2016
136,09 MSCI USA
15/12/2016
136,56 MSCI USA
14/12/2016
133,17 MSCI USA
13/12/2016
134,69 MSCI USA
12/12/2016
133,97 MSCI USA
11/12/2016
134,61 MSCI USA
10/12/2016
134,61 MSCI USA
09/12/2016
134,61 MSCI USA
08/12/2016
131,35 MSCI USA
07/12/2016
131,44 MSCI USA
06/12/2016
129,71 MSCI USA
05/12/2016
129,63 MSCI USA
04/12/2016
129,56 MSCI USA
03/12/2016
129,56 MSCI USA
02/12/2016
129,56 MSCI USA
01/12/2016
129,71 MSCI USA
30/11/2016
130,14 MSCI USA
29/11/2016
131,22 MSCI USA
28/11/2016
130,88 MSCI USA
27/11/2016
131,52 MSCI USA
26/11/2016
131,52 MSCI USA
25/11/2016
131,52 MSCI USA
24/11/2016
131,54 MSCI USA
23/11/2016
130,87 MSCI USA
22/11/2016
130,58 MSCI USA
21/11/2016
130,13 MSCI USA
20/11/2016
129,18 MSCI USA
19/11/2016
129,18 MSCI USA
18/11/2016
129,18 MSCI USA
17/11/2016
128,41 MSCI USA
16/11/2016
127,96 MSCI USA
15/11/2016
127,37 MSCI USA
14/11/2016
126,27 MSCI USA
13/11/2016
124,77 MSCI USA
12/11/2016
124,77 MSCI USA
11/11/2016
124,77 MSCI USA
10/11/2016
125,04 MSCI USA
09/11/2016
123,43 MSCI USA
08/11/2016
121,90 MSCI USA
07/11/2016
121,13 MSCI USA
06/11/2016
118,19 MSCI USA
05/11/2016
118,19 MSCI USA
04/11/2016
118,19 MSCI USA
03/11/2016
118,68 MSCI USA
02/11/2016
118,86 MSCI USA
01/11/2016
120,43 MSCI USA
31/10/2016
122,13 MSCI USA
30/10/2016
122,39 MSCI USA
29/10/2016
122,39 MSCI USA
28/10/2016
122,39 MSCI USA
27/10/2016
122,69 MSCI USA
26/10/2016
123,11 MSCI USA
25/10/2016
123,93 MSCI USA
24/10/2016
124,20 MSCI USA
23/10/2016
123,64 MSCI USA
22/10/2016
123,64 MSCI USA
21/10/2016
123,64 MSCI USA
20/10/2016
122,58 MSCI USA
19/10/2016
122,77 MSCI USA
18/10/2016
122,34 MSCI USA
17/10/2016
121,57 MSCI USA
16/10/2016
121,84 MSCI USA
15/10/2016
121,84 MSCI USA
14/10/2016
121,84 MSCI USA
13/10/2016
121,44 MSCI USA
12/10/2016
122,02 MSCI USA
11/10/2016
121,24 MSCI USA
10/10/2016
121,88 MSCI USA
09/10/2016
121,55 MSCI USA
08/10/2016
121,55 MSCI USA
07/10/2016
121,55 MSCI USA
06/10/2016
121,46 MSCI USA
05/10/2016
121,18 MSCI USA
04/10/2016
121,17 MSCI USA
03/10/2016
120,95 MSCI USA
02/10/2016
122,14 MSCI USA
01/10/2016
122,14 MSCI USA
30/09/2016
122,14 MSCI USA
29/09/2016
120,53 MSCI USA
28/09/2016
121,63 MSCI USA
27/09/2016
121,01 MSCI USA
26/09/2016
119,82 MSCI USA
25/09/2016
121,35 MSCI USA
24/09/2016
121,35 MSCI USA
23/09/2016
121,35 MSCI USA
22/09/2016
121,77 MSCI USA
21/09/2016
121,92 MSCI USA
20/09/2016
120,24 MSCI USA
19/09/2016
120,41 MSCI USA
18/09/2016
119,73 MSCI USA
17/09/2016
119,73 MSCI USA
16/09/2016
119,73 MSCI USA
15/09/2016
119,87 MSCI USA
14/09/2016
119,04 MSCI USA
13/09/2016
118,79 MSCI USA
12/09/2016
120,77 MSCI USA
11/09/2016
118,58 MSCI USA
10/09/2016
118,58 MSCI USA
09/09/2016
118,58 MSCI USA
08/09/2016
121,26 MSCI USA
07/09/2016
122,18 MSCI USA
06/09/2016
123,02 MSCI USA
05/09/2016
122,68 MSCI USA
04/09/2016
122,28 MSCI USA
03/09/2016
122,28 MSCI USA
02/09/2016
122,28 MSCI USA
01/09/2016
122,25 MSCI USA
31/08/2016
122,38 MSCI USA
30/08/2016
122,24 MSCI USA
29/08/2016
122,45 MSCI USA
28/08/2016
120,51 MSCI USA
27/08/2016
120,51 MSCI USA
26/08/2016
120,51 MSCI USA
25/08/2016
120,70 MSCI USA
24/08/2016
121,09 MSCI USA
23/08/2016
120,98 MSCI USA
22/08/2016
121,09 MSCI USA
21/08/2016
120,91 MSCI USA
20/08/2016
120,91 MSCI USA
19/08/2016
120,91 MSCI USA
18/08/2016
121,12 MSCI USA
17/08/2016
121,33 MSCI USA
16/08/2016
120,91 MSCI USA
15/08/2016
122,83 MSCI USA
14/08/2016
122,70 MSCI USA
13/08/2016
122,70 MSCI USA
12/08/2016
122,70 MSCI USA
11/08/2016
122,84 MSCI USA
10/08/2016
121,92 MSCI USA
09/08/2016
123,42 MSCI USA
08/08/2016
123,24 MSCI USA
07/08/2016
122,57 MSCI USA
06/08/2016
122,57 MSCI USA
05/08/2016
122,57 MSCI USA
04/08/2016
121,80 MSCI USA
03/08/2016
121,05 MSCI USA
02/08/2016
120,69 MSCI USA
01/08/2016
121,78 MSCI USA
31/07/2016
122,49 MSCI USA
30/07/2016
122,49 MSCI USA
29/07/2016
122,49 MSCI USA
28/07/2016
122,53 MSCI USA
27/07/2016
123,40 MSCI USA
26/07/2016
123,49 MSCI USA
25/07/2016
123,61 MSCI USA
24/07/2016
123,61 MSCI USA
23/07/2016
123,61 MSCI USA
22/07/2016
123,61 MSCI USA
21/07/2016
123,03 MSCI USA
20/07/2016
123,45 MSCI USA
19/07/2016
122,64 MSCI USA
18/07/2016
122,62 MSCI USA
17/07/2016
121,50 MSCI USA
16/07/2016
121,50 MSCI USA
15/07/2016
121,50 MSCI USA
14/07/2016
121,29 MSCI USA
13/07/2016
121,60 MSCI USA
12/07/2016
121,37 MSCI USA
11/07/2016
121,02 MSCI USA
10/07/2016
120,38 MSCI USA
09/07/2016
120,38 MSCI USA
08/07/2016
120,38 MSCI USA
07/07/2016
118,45 MSCI USA
06/07/2016
118,62 MSCI USA
05/07/2016
117,14 MSCI USA
04/07/2016
118,05 MSCI USA
03/07/2016
118,08 MSCI USA
02/07/2016
118,08 MSCI USA
01/07/2016
118,08 MSCI USA
30/06/2016
118,17 MSCI USA
29/06/2016
116,73 MSCI USA
28/06/2016
114,93 MSCI USA
27/06/2016
113,66 MSCI USA
26/06/2016
115,09 MSCI USA
25/06/2016
115,09 MSCI USA
24/06/2016
115,09 MSCI USA
23/06/2016
116,02 MSCI USA
22/06/2016
115,54 MSCI USA
21/06/2016
115,43 MSCI USA
20/06/2016
114,95 MSCI USA
19/06/2016
115,07 MSCI USA
18/06/2016
115,07 MSCI USA
17/06/2016
115,07 MSCI USA
16/06/2016
116,27 MSCI USA
15/06/2016
115,33 MSCI USA
14/06/2016
115,56 MSCI USA
13/06/2016
115,31 MSCI USA
12/06/2016
115,81 MSCI USA
11/06/2016
115,81 MSCI USA
10/06/2016
115,81 MSCI USA
09/06/2016
116,53 MSCI USA
08/06/2016
116,38 MSCI USA
07/06/2016
116,30 MSCI USA
06/06/2016
116,14 MSCI USA
05/06/2016
117,59 MSCI USA
04/06/2016
117,59 MSCI USA
03/06/2016
117,59 MSCI USA
02/06/2016
117,58 MSCI USA
01/06/2016
117,33 MSCI USA
31/05/2016
117,38 MSCI USA
30/05/2016
117,61 MSCI USA
29/05/2016
117,30 MSCI USA
28/05/2016
117,30 MSCI USA
27/05/2016
117,30 MSCI USA
26/05/2016
116,78 MSCI USA
25/05/2016
117,03 MSCI USA
24/05/2016
115,99 MSCI USA
23/05/2016
113,95 MSCI USA
22/05/2016
114,15 MSCI USA
21/05/2016
114,15 MSCI USA
20/05/2016
114,15 MSCI USA
19/05/2016
113,63 MSCI USA
18/05/2016
113,23 MSCI USA
17/05/2016
112,80 MSCI USA
16/05/2016
113,80 MSCI USA
15/05/2016
112,45 MSCI USA
14/05/2016
112,45 MSCI USA
13/05/2016
112,45 MSCI USA
12/05/2016
112,98 MSCI USA
11/05/2016
112,79 MSCI USA
10/05/2016
114,17 MSCI USA
09/05/2016
112,56 MSCI USA
08/05/2016
112,14 MSCI USA
07/05/2016
112,14 MSCI USA
06/05/2016
112,14 MSCI USA
05/05/2016
111,66 MSCI USA
04/05/2016
111,05 MSCI USA
03/05/2016
111,08 MSCI USA
02/05/2016
112,83 MSCI USA
01/05/2016
112,83 MSCI USA
30/04/2016
112,83 MSCI USA
29/04/2016
112,83 MSCI USA
28/04/2016
113,85 MSCI USA
27/04/2016
115,46 MSCI USA
26/04/2016
115,45 MSCI USA
25/04/2016
115,45 MSCI USA
24/04/2016
115,67 MSCI USA
23/04/2016
115,67 MSCI USA
22/04/2016
115,67 MSCI USA
21/04/2016
114,69 MSCI USA
20/04/2016
115,00 MSCI USA
19/04/2016
115,26 MSCI USA
18/04/2016
115,30 MSCI USA
17/04/2016
114,78 MSCI USA
16/04/2016
114,78 MSCI USA
15/04/2016
114,78 MSCI USA
14/04/2016
115,20 MSCI USA
13/04/2016
114,73 MSCI USA
12/04/2016
112,56 MSCI USA
11/04/2016
111,56 MSCI USA
10/04/2016
112,15 MSCI USA
09/04/2016
112,15 MSCI USA
08/04/2016
112,15 MSCI USA
07/04/2016
111,84 MSCI USA
06/04/2016
113,47 MSCI USA
05/04/2016
111,91 MSCI USA
04/04/2016
112,92 MSCI USA
03/04/2016
112,76 MSCI USA
02/04/2016
112,76 MSCI USA
01/04/2016
112,76 MSCI USA
31/03/2016
112,49 MSCI USA
30/03/2016
113,28 MSCI USA
29/03/2016
114,09 MSCI USA
28/03/2016
113,46 MSCI USA
27/03/2016
113,40 MSCI USA
26/03/2016
113,40 MSCI USA
25/03/2016
113,40 MSCI USA
24/03/2016
113,40 MSCI USA
23/03/2016
113,25 MSCI USA
22/03/2016
113,60 MSCI USA
21/03/2016
113,06 MSCI USA
20/03/2016
112,86 MSCI USA
19/03/2016
112,86 MSCI USA
18/03/2016
112,86 MSCI USA
17/03/2016
112,04 MSCI USA
16/03/2016
113,80 MSCI USA
15/03/2016
112,68 MSCI USA
14/03/2016
112,83 MSCI USA
13/03/2016
113,27 MSCI USA
12/03/2016
113,27 MSCI USA
11/03/2016
113,27 MSCI USA
10/03/2016
113,77 MSCI USA
09/03/2016
112,58 MSCI USA
08/03/2016
111,45 MSCI USA
07/03/2016
113,52 MSCI USA
06/03/2016
113,23 MSCI USA
05/03/2016
113,23 MSCI USA
04/03/2016
113,23 MSCI USA
03/03/2016
113,59 MSCI USA
02/03/2016
113,62 MSCI USA
01/03/2016
112,96 MSCI USA
29/02/2016
110,16 MSCI USA
28/02/2016
109,86 MSCI USA
27/02/2016
109,86 MSCI USA
26/02/2016
109,86 MSCI USA
25/02/2016
109,80 MSCI USA
24/02/2016
108,99 MSCI USA
23/02/2016
108,30 MSCI USA
22/02/2016
109,42 MSCI USA
21/02/2016
107,18 MSCI USA
20/02/2016
107,18 MSCI USA
19/02/2016
107,18 MSCI USA
18/02/2016
107,28 MSCI USA
17/02/2016
107,29 MSCI USA
16/02/2016
105,23 MSCI USA
15/02/2016
103,31 MSCI USA
14/02/2016
102,44 MSCI USA
13/02/2016
102,44 MSCI USA
12/02/2016
102,44 MSCI USA
11/02/2016
99,80 MSCI USA
10/02/2016
101,86 MSCI USA
09/02/2016
102,01 MSCI USA
08/02/2016
103,34 MSCI USA
07/02/2016
103,98 MSCI USA
06/02/2016
103,98 MSCI USA
05/02/2016
103,98 MSCI USA
04/02/2016
106,02 MSCI USA
03/02/2016
108,46 MSCI USA
02/02/2016
108,04 MSCI USA
01/02/2016
110,50 MSCI USA
31/01/2016
110,15 MSCI USA
30/01/2016
110,15 MSCI USA
29/01/2016
110,15 MSCI USA
28/01/2016
107,66 MSCI USA
27/01/2016
107,28 MSCI USA
26/01/2016
109,00 MSCI USA
25/01/2016
107,67 MSCI USA
24/01/2016
109,48 MSCI USA
23/01/2016
109,48 MSCI USA
22/01/2016
109,48 MSCI USA
21/01/2016
106,42 MSCI USA
20/01/2016
105,77 MSCI USA
19/01/2016
107,36 MSCI USA
18/01/2016
107,15 MSCI USA
17/01/2016
106,93 MSCI USA
16/01/2016
106,93 MSCI USA
15/01/2016
106,93 MSCI USA
14/01/2016
109,50 MSCI USA
13/01/2016
108,50 MSCI USA
12/01/2016
111,11 MSCI USA
11/01/2016
109,75 MSCI USA
10/01/2016
109,98 MSCI USA
09/01/2016
109,98 MSCI USA
08/01/2016
109,98 MSCI USA
07/01/2016
111,13 MSCI USA
06/01/2016
115,19 MSCI USA
05/01/2016
116,70 MSCI USA
04/01/2016
114,85 MSCI USA
03/01/2016
116,73 MSCI USA
02/01/2016
116,73 MSCI USA
01/01/2016
116,73 MSCI USA
31/12/2015
116,73 MSCI USA
30/12/2015
117,37 MSCI USA
29/12/2015
117,93 MSCI USA
28/12/2015
116,59 MSCI USA
27/12/2015
117,00 MSCI USA
26/12/2015
117,00 MSCI USA
25/12/2015
117,00 MSCI USA
24/12/2015
117,00 MSCI USA
23/12/2015
117,52 MSCI USA
22/12/2015
115,67 MSCI USA
21/12/2015
115,53 MSCI USA
20/12/2015
115,02 MSCI USA
19/12/2015
115,02 MSCI USA
18/12/2015
115,02 MSCI USA
17/12/2015
117,00 MSCI USA
16/12/2015
117,77 MSCI USA
15/12/2015
115,47 MSCI USA
14/12/2015
114,32 MSCI USA
13/12/2015
114,19 MSCI USA
12/12/2015
114,19 MSCI USA
11/12/2015
114,19 MSCI USA
10/12/2015
116,51 MSCI USA
09/12/2015
116,25 MSCI USA
08/12/2015
117,88 MSCI USA
07/12/2015
119,32 MSCI USA
06/12/2015
119,17 MSCI USA
05/12/2015
119,17 MSCI USA
04/12/2015
119,17 MSCI USA
03/12/2015
119,37 MSCI USA
02/12/2015
121,81 MSCI USA
01/12/2015
123,29 MSCI USA
30/11/2015
122,25 MSCI USA
29/11/2015
122,81 MSCI USA
28/11/2015
122,81 MSCI USA
27/11/2015
122,81 MSCI USA
26/11/2015
122,34 MSCI USA
25/11/2015
122,64 MSCI USA
24/11/2015
121,87 MSCI USA
23/11/2015
121,91 MSCI USA
22/11/2015
121,39 MSCI USA
21/11/2015
121,39 MSCI USA
20/11/2015
121,39 MSCI USA
19/11/2015
120,95 MSCI USA
18/11/2015
121,34 MSCI USA
17/11/2015
119,35 MSCI USA
16/11/2015
118,91 MSCI USA
15/11/2015
116,72 MSCI USA
14/11/2015
116,72 MSCI USA
13/11/2015
116,72 MSCI USA
12/11/2015
118,44 MSCI USA
11/11/2015
120,21 MSCI USA
10/11/2015
120,68 MSCI USA
09/11/2015
119,75 MSCI USA
08/11/2015
119,92 MSCI USA
07/11/2015
119,92 MSCI USA
06/11/2015
119,92 MSCI USA
05/11/2015
119,75 MSCI USA
04/11/2015
119,33 MSCI USA
03/11/2015
119,23 MSCI USA
02/11/2015
118,31 MSCI USA
01/11/2015
117,06 MSCI USA
31/10/2015
117,06 MSCI USA
30/10/2015
117,06 MSCI USA
29/10/2015
118,52 MSCI USA
28/10/2015
116,94 MSCI USA
27/10/2015
115,77 MSCI USA
26/10/2015
116,58 MSCI USA
25/10/2015
116,02 MSCI USA
24/10/2015
116,02 MSCI USA
23/10/2015
116,02 MSCI USA
22/10/2015
112,46 MSCI USA
21/10/2015
110,29 MSCI USA
20/10/2015
110,80 MSCI USA
19/10/2015
111,37 MSCI USA
18/10/2015
111,09 MSCI USA
17/10/2015
111,09 MSCI USA
16/10/2015
111,09 MSCI USA
15/10/2015
109,83 MSCI USA
14/10/2015
108,48 MSCI USA
13/10/2015
109,33 MSCI USA
12/10/2015
110,08 MSCI USA
11/10/2015
110,10 MSCI USA
10/10/2015
110,10 MSCI USA
09/10/2015
110,10 MSCI USA
08/10/2015
111,07 MSCI USA
07/10/2015
110,01 MSCI USA
06/10/2015
109,51 MSCI USA
05/10/2015
109,80 MSCI USA
04/10/2015
108,59 MSCI USA
03/10/2015
108,59 MSCI USA
02/10/2015
108,59 MSCI USA
01/10/2015
107,07 MSCI USA
30/09/2015
106,38 MSCI USA
29/09/2015
104,36 MSCI USA
28/09/2015
104,57 MSCI USA
27/09/2015
107,58 MSCI USA
26/09/2015
107,58 MSCI USA
25/09/2015
107,58 MSCI USA
24/09/2015
106,81 MSCI USA
23/09/2015
108,06 MSCI USA
22/09/2015
108,26 MSCI USA
21/09/2015
108,70 MSCI USA
20/09/2015
106,65 MSCI USA
19/09/2015
106,65 MSCI USA
18/09/2015
106,65 MSCI USA
17/09/2015
109,40 MSCI USA
16/09/2015
110,47 MSCI USA
15/09/2015
108,62 MSCI USA
14/09/2015
107,40 MSCI USA
13/09/2015
108,19 MSCI USA
12/09/2015
108,19 MSCI USA
11/09/2015
108,19 MSCI USA
10/09/2015
108,49 MSCI USA
09/09/2015
108,37 MSCI USA
08/09/2015
109,66 MSCI USA
07/09/2015
107,13 MSCI USA
06/09/2015
107,21 MSCI USA
05/09/2015
107,21 MSCI USA
04/09/2015
107,21 MSCI USA
03/09/2015
107,96 MSCI USA
02/09/2015
107,56 MSCI USA
01/09/2015
105,80 MSCI USA
31/08/2015
109,22 MSCI USA
30/08/2015
109,63 MSCI USA
29/08/2015
109,63 MSCI USA
28/08/2015
109,63 MSCI USA
27/08/2015
109,35 MSCI USA
26/08/2015
105,61 MSCI USA
25/08/2015
100,78 MSCI USA
24/08/2015
104,16 MSCI USA
23/08/2015
108,46 MSCI USA
22/08/2015
108,46 MSCI USA
21/08/2015
108,46 MSCI USA
20/08/2015
112,94 MSCI USA
19/08/2015
116,92 MSCI USA
18/08/2015
117,70 MSCI USA
17/08/2015
117,57 MSCI USA
16/08/2015
116,17 MSCI USA
15/08/2015
116,17 MSCI USA
14/08/2015
116,17 MSCI USA
13/08/2015
116,37 MSCI USA
12/08/2015
116,02 MSCI USA
11/08/2015
116,95 MSCI USA
10/08/2015
119,09 MSCI USA
09/08/2015
117,77 MSCI USA
08/08/2015
117,77 MSCI USA
07/08/2015
117,77 MSCI USA
06/08/2015
118,71 MSCI USA
05/08/2015
119,70 MSCI USA
04/08/2015
118,30 MSCI USA
03/08/2015
118,80 MSCI USA
02/08/2015
118,98 MSCI USA
01/08/2015
118,98 MSCI USA
31/07/2015
118,98 MSCI USA
30/07/2015
119,36 MSCI USA
29/07/2015
118,50 MSCI USA
28/07/2015
117,68 MSCI USA
27/07/2015
115,90 MSCI USA
26/07/2015
117,89 MSCI USA
25/07/2015
117,89 MSCI USA
24/07/2015
117,89 MSCI USA
23/07/2015
118,49 MSCI USA
22/07/2015
120,20 MSCI USA
21/07/2015
120,88 MSCI USA
20/07/2015
121,59 MSCI USA
19/07/2015
121,09 MSCI USA
18/07/2015
121,09 MSCI USA
17/07/2015
121,09 MSCI USA
16/07/2015
121,20 MSCI USA
15/07/2015
118,71 MSCI USA
14/07/2015
118,59 MSCI USA
13/07/2015
117,84 MSCI USA
12/07/2015
115,14 MSCI USA
11/07/2015
115,14 MSCI USA
10/07/2015
115,14 MSCI USA
09/07/2015
115,10 MSCI USA
08/07/2015
115,14 MSCI USA
07/07/2015
117,27 MSCI USA
06/07/2015
116,58 MSCI USA
05/07/2015
116,12 MSCI USA
04/07/2015
116,12 MSCI USA
03/07/2015
116,12 MSCI USA
02/07/2015
116,43 MSCI USA
01/07/2015
116,12 MSCI USA
30/06/2015
114,39 MSCI USA
29/06/2015
114,62 MSCI USA
28/06/2015
116,34 MSCI USA
27/06/2015
116,34 MSCI USA
26/06/2015
116,34 MSCI USA
25/06/2015
116,35 MSCI USA
24/06/2015
116,62 MSCI USA
23/06/2015
117,61 MSCI USA
22/06/2015
116,06 MSCI USA
21/06/2015
115,84 MSCI USA
20/06/2015
115,84 MSCI USA
19/06/2015
115,84 MSCI USA
18/06/2015
115,37 MSCI USA
17/06/2015
115,50 MSCI USA
16/06/2015
115,92 MSCI USA
15/06/2015
115,23 MSCI USA
14/06/2015
115,75 MSCI USA
13/06/2015
115,75 MSCI USA
12/06/2015
115,75 MSCI USA
11/06/2015
116,42 MSCI USA
10/06/2015
115,68 MSCI USA
09/06/2015
114,62 MSCI USA
08/06/2015
115,47 MSCI USA
07/06/2015
115,64 MSCI USA
06/06/2015
115,64 MSCI USA
05/06/2015
115,64 MSCI USA
04/06/2015
114,73 MSCI USA
03/06/2015
117,62 MSCI USA
02/06/2015
118,46 MSCI USA
01/06/2015
119,50 MSCI USA
31/05/2015
118,98 MSCI USA
30/05/2015
118,98 MSCI USA
29/05/2015
118,98 MSCI USA
28/05/2015
120,53 MSCI USA
27/05/2015
121,04 MSCI USA
26/05/2015
119,26 MSCI USA
25/05/2015
119,91 MSCI USA
24/05/2015
117,91 MSCI USA
23/05/2015
117,91 MSCI USA
22/05/2015
117,91 MSCI USA
21/05/2015
118,49 MSCI USA
20/05/2015
118,34 MSCI USA
19/05/2015
117,73 MSCI USA
18/05/2015
115,63 MSCI USA
17/05/2015
115,86 MSCI USA
16/05/2015
115,86 MSCI USA
15/05/2015
115,86 MSCI USA
14/05/2015
114,82 MSCI USA
13/05/2015
115,61 MSCI USA
12/05/2015
115,46 MSCI USA
11/05/2015
116,79 MSCI USA
10/05/2015
116,54 MSCI USA
09/05/2015
116,54 MSCI USA
08/05/2015
116,54 MSCI USA
07/05/2015
114,18 MSCI USA
06/05/2015
114,50 MSCI USA
05/05/2015
116,12 MSCI USA
04/05/2015
117,14 MSCI USA
03/05/2015
116,15 MSCI USA
02/05/2015
116,15 MSCI USA
01/05/2015
116,15 MSCI USA
30/04/2015
114,93 MSCI USA
29/04/2015
118,35 MSCI USA
28/04/2015
119,58 MSCI USA
27/04/2015
120,45 MSCI USA
26/04/2015
120,94 MSCI USA
25/04/2015
120,94 MSCI USA
24/04/2015
120,94 MSCI USA
23/04/2015
121,30 MSCI USA
22/04/2015
121,32 MSCI USA
21/04/2015
121,20 MSCI USA
20/04/2015
121,10 MSCI USA
19/04/2015
119,01 MSCI USA
18/04/2015
119,01 MSCI USA
17/04/2015
119,01 MSCI USA
16/04/2015
121,53 MSCI USA
15/04/2015
123,14 MSCI USA
14/04/2015
122,68 MSCI USA
13/04/2015
122,64 MSCI USA
12/04/2015
122,99 MSCI USA
11/04/2015
122,99 MSCI USA
10/04/2015
122,99 MSCI USA
09/04/2015
120,04 MSCI USA
08/04/2015
118,54 MSCI USA
07/04/2015
118,33 MSCI USA
06/04/2015
118,77 MSCI USA
05/04/2015
117,97 MSCI USA
04/04/2015
117,97 MSCI USA
03/04/2015
117,97 MSCI USA
02/04/2015
117,97 MSCI USA
01/04/2015
118,35 MSCI USA
31/03/2015
118,75 MSCI USA
30/03/2015
118,82 MSCI USA
29/03/2015
117,28 MSCI USA
28/03/2015
117,28 MSCI USA
27/03/2015
117,28 MSCI USA
26/03/2015
115,72 MSCI USA
25/03/2015
115,84 MSCI USA
24/03/2015
117,94 MSCI USA
23/03/2015
119,07 MSCI USA
22/03/2015
120,80 MSCI USA
21/03/2015
120,80 MSCI USA
20/03/2015
120,80 MSCI USA
19/03/2015
120,85 MSCI USA
18/03/2015
122,38 MSCI USA
17/03/2015
120,42 MSCI USA
16/03/2015
121,68 MSCI USA
15/03/2015
119,90 MSCI USA
14/03/2015
119,90 MSCI USA
13/03/2015
119,90 MSCI USA
12/03/2015
120,14 MSCI USA
11/03/2015
119,05 MSCI USA
10/03/2015
117,46 MSCI USA
09/03/2015
118,11 MSCI USA
08/03/2015
116,55 MSCI USA
07/03/2015
116,55 MSCI USA
06/03/2015
116,55 MSCI USA
05/03/2015
117,08 MSCI USA
04/03/2015
116,32 MSCI USA
03/03/2015
116,36 MSCI USA
02/03/2015
116,24 MSCI USA
01/03/2015
115,39 MSCI USA
28/02/2015
115,39 MSCI USA
27/02/2015
115,39 MSCI USA
26/02/2015
114,95 MSCI USA
25/02/2015
114,81 MSCI USA
24/02/2015
115,02 MSCI USA
23/02/2015
115,04 MSCI USA
22/02/2015
115,08 MSCI USA
21/02/2015
115,08 MSCI USA
20/02/2015
115,08 MSCI USA
19/02/2015
113,48 MSCI USA
18/02/2015
113,72 MSCI USA
17/02/2015
113,31 MSCI USA
16/02/2015
113,19 MSCI USA
15/02/2015
113,46 MSCI USA
14/02/2015
113,46 MSCI USA
13/02/2015
113,46 MSCI USA
12/02/2015
113,48 MSCI USA
11/02/2015
112,52 MSCI USA
10/02/2015
112,64 MSCI USA
09/02/2015
111,67 MSCI USA
08/02/2015
110,45 MSCI USA
07/02/2015
110,45 MSCI USA
06/02/2015
110,45 MSCI USA
05/02/2015
111,16 MSCI USA
04/02/2015
109,64 MSCI USA
03/02/2015
110,75 MSCI USA
02/02/2015
109,79 MSCI USA
01/02/2015
108,46 MSCI USA
31/01/2015
108,46 MSCI USA
30/01/2015
108,46 MSCI USA
29/01/2015
109,76 MSCI USA
28/01/2015
108,47 MSCI USA
27/01/2015
110,32 MSCI USA
26/01/2015
112,37 MSCI USA
25/01/2015
112,48 MSCI USA
24/01/2015
112,48 MSCI USA
23/01/2015
112,48 MSCI USA
22/01/2015
108,98 MSCI USA
21/01/2015
107,58 MSCI USA
20/01/2015
107,17 MSCI USA
19/01/2015
106,78 MSCI USA
18/01/2015
106,94 MSCI USA
17/01/2015
106,94 MSCI USA
16/01/2015
106,94 MSCI USA
15/01/2015
104,44 MSCI USA
14/01/2015
104,83 MSCI USA
13/01/2015
105,37 MSCI USA
12/01/2015
105,42 MSCI USA
11/01/2015
106,18 MSCI USA
10/01/2015
106,18 MSCI USA
09/01/2015
106,18 MSCI USA
08/01/2015
107,47 MSCI USA
07/01/2015
105,03 MSCI USA
06/01/2015
103,07 MSCI USA
05/01/2015
103,99 MSCI USA
04/01/2015
104,79 MSCI USA
03/01/2015
104,79 MSCI USA
02/01/2015
104,79 MSCI USA
01/01/2015
103,96 MSCI USA
31/12/2014
103,96 MSCI USA
30/12/2014
104,86 MSCI USA
29/12/2014
105,06 MSCI USA
28/12/2014
104,77 MSCI USA
27/12/2014
104,77 MSCI USA
26/12/2014
104,77 MSCI USA
25/12/2014
104,42 MSCI USA
24/12/2014
104,42 MSCI USA
23/12/2014
104,47 MSCI USA
22/12/2014
103,89 MSCI USA
21/12/2014
103,33 MSCI USA
20/12/2014
103,33 MSCI USA
19/12/2014
103,33 MSCI USA
18/12/2014
102,79 MSCI USA
17/12/2014
99,07 MSCI USA
16/12/2014
96,38 MSCI USA
15/12/2014
98,06 MSCI USA
14/12/2014
98,51 MSCI USA
13/12/2014
98,51 MSCI USA
12/12/2014
98,51 MSCI USA
11/12/2014
100,28 MSCI USA
10/12/2014
100,11 MSCI USA
09/12/2014
101,98 MSCI USA
08/12/2014
102,91 MSCI USA
07/12/2014
102,82 MSCI USA
06/12/2014
102,82 MSCI USA
05/12/2014
102,82 MSCI USA
04/12/2014
103,08 MSCI USA
03/12/2014
103,04 MSCI USA
02/12/2014
101,84 MSCI USA
01/12/2014
100,85 MSCI USA
30/11/2014
101,47 MSCI USA
29/11/2014
101,47 MSCI USA
28/11/2014
101,47 MSCI USA
27/11/2014
101,77 MSCI USA
26/11/2014
101,82 MSCI USA
25/11/2014
101,93 MSCI USA
24/11/2014
102,15 MSCI USA
23/11/2014
101,76 MSCI USA
22/11/2014
101,76 MSCI USA
21/11/2014
101,76 MSCI USA
20/11/2014
100,26 MSCI USA
19/11/2014
100,07 MSCI USA
18/11/2014
100,39 MSCI USA
17/11/2014
100,00 Act. Etats-Unis
17/11/2017
132,46 Act. Etats-Unis
16/11/2017
132,50 Act. Etats-Unis
15/11/2017
131,04 Act. Etats-Unis
14/11/2017
132,40 Act. Etats-Unis
13/11/2017
133,51 Act. Etats-Unis
12/11/2017
133,48 Act. Etats-Unis
11/11/2017
133,48 Act. Etats-Unis
10/11/2017
133,48 Act. Etats-Unis
09/11/2017
133,87 Act. Etats-Unis
08/11/2017
134,70 Act. Etats-Unis
07/11/2017
134,80 Act. Etats-Unis
06/11/2017
134,71 Act. Etats-Unis
05/11/2017
133,96 Act. Etats-Unis
04/11/2017
133,96 Act. Etats-Unis
03/11/2017
133,96 Act. Etats-Unis
02/11/2017
133,44 Act. Etats-Unis
01/11/2017
133,65 Act. Etats-Unis
31/10/2017
133,48 Act. Etats-Unis
30/10/2017
133,59 Act. Etats-Unis
29/10/2017
134,06 Act. Etats-Unis
28/10/2017
134,06 Act. Etats-Unis
27/10/2017
134,06 Act. Etats-Unis
26/10/2017
131,97 Act. Etats-Unis
25/10/2017
131,19 Act. Etats-Unis
24/10/2017
132,07 Act. Etats-Unis
23/10/2017
132,15 Act. Etats-Unis
22/10/2017
131,85 Act. Etats-Unis
21/10/2017
131,85 Act. Etats-Unis
20/10/2017
131,85 Act. Etats-Unis
19/10/2017
130,82 Act. Etats-Unis
18/10/2017
131,58 Act. Etats-Unis
17/10/2017
131,48 Act. Etats-Unis
16/10/2017
131,01 Act. Etats-Unis
15/10/2017
130,64 Act. Etats-Unis
14/10/2017
130,64 Act. Etats-Unis
13/10/2017
130,64 Act. Etats-Unis
12/10/2017
130,30 Act. Etats-Unis
11/10/2017
130,54 Act. Etats-Unis
10/10/2017
130,75 Act. Etats-Unis
09/10/2017
131,20 Act. Etats-Unis
08/10/2017
131,66 Act. Etats-Unis
07/10/2017
131,66 Act. Etats-Unis
06/10/2017
131,66 Act. Etats-Unis
05/10/2017
131,50 Act. Etats-Unis
04/10/2017
130,53 Act. Etats-Unis
03/10/2017
130,58 Act. Etats-Unis
02/10/2017
130,34 Act. Etats-Unis
01/10/2017
129,12 Act. Etats-Unis
30/09/2017
129,12 Act. Etats-Unis
29/09/2017
129,12 Act. Etats-Unis
28/09/2017
129,00 Act. Etats-Unis
27/09/2017
129,22 Act. Etats-Unis
26/09/2017
128,29 Act. Etats-Unis
25/09/2017
127,42 Act. Etats-Unis
24/09/2017
126,72 Act. Etats-Unis
23/09/2017
126,72 Act. Etats-Unis
22/09/2017
126,72 Act. Etats-Unis
21/09/2017
127,07 Act. Etats-Unis
20/09/2017
126,56 Act. Etats-Unis
19/09/2017
126,66 Act. Etats-Unis
18/09/2017
126,82 Act. Etats-Unis
17/09/2017
126,50 Act. Etats-Unis
16/09/2017
126,50 Act. Etats-Unis
15/09/2017
126,50 Act. Etats-Unis
14/09/2017
127,09 Act. Etats-Unis
13/09/2017
126,53 Act. Etats-Unis
12/09/2017
126,46 Act. Etats-Unis
11/09/2017
125,44 Act. Etats-Unis
10/09/2017
123,84 Act. Etats-Unis
09/09/2017
123,84 Act. Etats-Unis
08/09/2017
123,84 Act. Etats-Unis
07/09/2017
124,40 Act. Etats-Unis
06/09/2017
124,95 Act. Etats-Unis
05/09/2017
125,09 Act. Etats-Unis
04/09/2017
125,89 Act. Etats-Unis
03/09/2017
125,93 Act. Etats-Unis
02/09/2017
125,93 Act. Etats-Unis
01/09/2017
125,93 Act. Etats-Unis
31/08/2017
125,94 Act. Etats-Unis
30/08/2017
124,60 Act. Etats-Unis
29/08/2017
122,93 Act. Etats-Unis
28/08/2017
124,02 Act. Etats-Unis
27/08/2017
124,82 Act. Etats-Unis
26/08/2017
124,82 Act. Etats-Unis
25/08/2017
124,82 Act. Etats-Unis
24/08/2017
124,92 Act. Etats-Unis
23/08/2017
125,13 Act. Etats-Unis
22/08/2017
125,64 Act. Etats-Unis
21/08/2017
124,40 Act. Etats-Unis
20/08/2017
124,75 Act. Etats-Unis
19/08/2017
124,75 Act. Etats-Unis
18/08/2017
124,75 Act. Etats-Unis
17/08/2017
125,56 Act. Etats-Unis
16/08/2017
127,16 Act. Etats-Unis
15/08/2017
126,38 Act. Etats-Unis
14/08/2017
126,12 Act. Etats-Unis
13/08/2017
125,16 Act. Etats-Unis
12/08/2017
125,16 Act. Etats-Unis
11/08/2017
125,16 Act. Etats-Unis
10/08/2017
125,62 Act. Etats-Unis
09/08/2017
127,17 Act. Etats-Unis
08/08/2017
126,93 Act. Etats-Unis
07/08/2017
126,96 Act. Etats-Unis
06/08/2017
126,63 Act. Etats-Unis
05/08/2017
126,63 Act. Etats-Unis
04/08/2017
126,63 Act. Etats-Unis
03/08/2017
126,00 Act. Etats-Unis
02/08/2017
126,47 Act. Etats-Unis
01/08/2017
126,84 Act. Etats-Unis
31/07/2017
127,16 Act. Etats-Unis
30/07/2017
127,44 Act. Etats-Unis
29/07/2017
127,44 Act. Etats-Unis
28/07/2017
127,44 Act. Etats-Unis
27/07/2017
128,19 Act. Etats-Unis
26/07/2017
128,80 Act. Etats-Unis
25/07/2017
128,45 Act. Etats-Unis
24/07/2017
128,38 Act. Etats-Unis
23/07/2017
128,46 Act. Etats-Unis
22/07/2017
128,46 Act. Etats-Unis
21/07/2017
128,46 Act. Etats-Unis
20/07/2017
129,50 Act. Etats-Unis
19/07/2017
129,67 Act. Etats-Unis
18/07/2017
128,65 Act. Etats-Unis
17/07/2017
129,70 Act. Etats-Unis
16/07/2017
129,91 Act. Etats-Unis
15/07/2017
129,91 Act. Etats-Unis
14/07/2017
129,91 Act. Etats-Unis
13/07/2017
129,68 Act. Etats-Unis
12/07/2017
129,10 Act. Etats-Unis
11/07/2017
128,52 Act. Etats-Unis
10/07/2017
128,76 Act. Etats-Unis
09/07/2017
128,44 Act. Etats-Unis
08/07/2017
128,44 Act. Etats-Unis
07/07/2017
128,44 Act. Etats-Unis
06/07/2017
128,00 Act. Etats-Unis
05/07/2017
129,57 Act. Etats-Unis
04/07/2017
129,18 Act. Etats-Unis
03/07/2017
129,08 Act. Etats-Unis
02/07/2017
128,37 Act. Etats-Unis
01/07/2017
128,37 Act. Etats-Unis
30/06/2017
128,37 Act. Etats-Unis
29/06/2017
128,28 Act. Etats-Unis
28/06/2017
129,52 Act. Etats-Unis
27/06/2017
129,62 Act. Etats-Unis
26/06/2017
131,38 Act. Etats-Unis
25/06/2017
131,30 Act. Etats-Unis
24/06/2017
131,30 Act. Etats-Unis
23/06/2017
131,30 Act. Etats-Unis
22/06/2017
131,31 Act. Etats-Unis
21/06/2017
131,50 Act. Etats-Unis
20/06/2017
131,70 Act. Etats-Unis
19/06/2017
131,89 Act. Etats-Unis
18/06/2017
130,99 Act. Etats-Unis
17/06/2017
130,99 Act. Etats-Unis
16/06/2017
130,99 Act. Etats-Unis
15/06/2017
131,20 Act. Etats-Unis
14/06/2017
130,81 Act. Etats-Unis
13/06/2017
131,12 Act. Etats-Unis
12/06/2017
130,54 Act. Etats-Unis
11/06/2017
131,11 Act. Etats-Unis
10/06/2017
131,11 Act. Etats-Unis
09/06/2017
131,11 Act. Etats-Unis
08/06/2017
130,61 Act. Etats-Unis
07/06/2017
130,38 Act. Etats-Unis
06/06/2017
130,04 Act. Etats-Unis
05/06/2017
130,62 Act. Etats-Unis
04/06/2017
130,68 Act. Etats-Unis
03/06/2017
130,68 Act. Etats-Unis
02/06/2017
130,68 Act. Etats-Unis
01/06/2017
130,42 Act. Etats-Unis
31/05/2017
129,36 Act. Etats-Unis
30/05/2017
130,02 Act. Etats-Unis
29/05/2017
130,05 Act. Etats-Unis
28/05/2017
130,01 Act. Etats-Unis
27/05/2017
130,01 Act. Etats-Unis
26/05/2017
130,01 Act. Etats-Unis
25/05/2017
129,53 Act. Etats-Unis
24/05/2017
129,38 Act. Etats-Unis
23/05/2017
128,73 Act. Etats-Unis
22/05/2017
128,27 Act. Etats-Unis
21/05/2017
128,20 Act. Etats-Unis
20/05/2017
128,20 Act. Etats-Unis
19/05/2017
128,20 Act. Etats-Unis
18/05/2017
127,98 Act. Etats-Unis
17/05/2017
128,01 Act. Etats-Unis
16/05/2017
130,66 Act. Etats-Unis
15/05/2017
131,69 Act. Etats-Unis
14/05/2017
131,95 Act. Etats-Unis
13/05/2017
131,95 Act. Etats-Unis
12/05/2017
131,95 Act. Etats-Unis
11/05/2017
132,56 Act. Etats-Unis
10/05/2017
132,74 Act. Etats-Unis
09/05/2017
132,41 Act. Etats-Unis
08/05/2017
131,86 Act. Etats-Unis
07/05/2017
131,57 Act. Etats-Unis
06/05/2017
131,57 Act. Etats-Unis
05/05/2017
131,57 Act. Etats-Unis
04/05/2017
131,45 Act. Etats-Unis
03/05/2017
131,67 Act. Etats-Unis
02/05/2017
131,88 Act. Etats-Unis
01/05/2017
131,66 Act. Etats-Unis
30/04/2017
131,66 Act. Etats-Unis
29/04/2017
131,66 Act. Etats-Unis
28/04/2017
131,66 Act. Etats-Unis
27/04/2017
132,35 Act. Etats-Unis
26/04/2017
132,13 Act. Etats-Unis
25/04/2017
131,84 Act. Etats-Unis
24/04/2017
131,66 Act. Etats-Unis
23/04/2017
132,13 Act. Etats-Unis
22/04/2017
132,13 Act. Etats-Unis
21/04/2017
132,13 Act. Etats-Unis
20/04/2017
131,65 Act. Etats-Unis
19/04/2017
131,25 Act. Etats-Unis
18/04/2017
131,65 Act. Etats-Unis
17/04/2017
131,83 Act. Etats-Unis
16/04/2017
131,77 Act. Etats-Unis
15/04/2017
131,77 Act. Etats-Unis
14/04/2017
131,77 Act. Etats-Unis
13/04/2017
131,78 Act. Etats-Unis
12/04/2017
132,72 Act. Etats-Unis
11/04/2017
133,11 Act. Etats-Unis
10/04/2017
133,60 Act. Etats-Unis
09/04/2017
133,03 Act. Etats-Unis
08/04/2017
133,03 Act. Etats-Unis
07/04/2017
133,03 Act. Etats-Unis
06/04/2017
132,68 Act. Etats-Unis
05/04/2017
132,40 Act. Etats-Unis
04/04/2017
132,84 Act. Etats-Unis
03/04/2017
132,83 Act. Etats-Unis
02/04/2017
132,82 Act. Etats-Unis
01/04/2017
132,82 Act. Etats-Unis
31/03/2017
132,82 Act. Etats-Unis
30/03/2017
132,46 Act. Etats-Unis
29/03/2017
131,87 Act. Etats-Unis
28/03/2017
130,34 Act. Etats-Unis
27/03/2017
129,28 Act. Etats-Unis
26/03/2017
130,39 Act. Etats-Unis
25/03/2017
130,39 Act. Etats-Unis
24/03/2017
130,39 Act. Etats-Unis
23/03/2017
130,68 Act. Etats-Unis
22/03/2017
130,48 Act. Etats-Unis
21/03/2017
130,53 Act. Etats-Unis
20/03/2017
132,64 Act. Etats-Unis
19/03/2017
133,12 Act. Etats-Unis
18/03/2017
133,12 Act. Etats-Unis
17/03/2017
133,12 Act. Etats-Unis
16/03/2017
133,35 Act. Etats-Unis
15/03/2017
134,44 Act. Etats-Unis
14/03/2017
133,43 Act. Etats-Unis
13/03/2017
133,51 Act. Etats-Unis
12/03/2017
133,80 Act. Etats-Unis
11/03/2017
133,80 Act. Etats-Unis
10/03/2017
133,80 Act. Etats-Unis
09/03/2017
134,11 Act. Etats-Unis
08/03/2017
134,26 Act. Etats-Unis
07/03/2017
134,21 Act. Etats-Unis
06/03/2017
134,43 Act. Etats-Unis
05/03/2017
135,22 Act. Etats-Unis
04/03/2017
135,22 Act. Etats-Unis
03/03/2017
135,22 Act. Etats-Unis
02/03/2017
135,81 Act. Etats-Unis
01/03/2017
135,99 Act. Etats-Unis
28/02/2017
133,78 Act. Etats-Unis
27/02/2017
134,28 Act. Etats-Unis
26/02/2017
134,16 Act. Etats-Unis
25/02/2017
134,16 Act. Etats-Unis
24/02/2017
134,16 Act. Etats-Unis
23/02/2017
134,21 Act. Etats-Unis
22/02/2017
134,88 Act. Etats-Unis
21/02/2017
134,80 Act. Etats-Unis
20/02/2017
133,06 Act. Etats-Unis
19/02/2017
132,92 Act. Etats-Unis
18/02/2017
132,91 Act. Etats-Unis
17/02/2017
132,91 Act. Etats-Unis
16/02/2017
132,60 Act. Etats-Unis
15/02/2017
133,70 Act. Etats-Unis
14/02/2017
132,66 Act. Etats-Unis
13/02/2017
131,93 Act. Etats-Unis
12/02/2017
131,19 Act. Etats-Unis
11/02/2017
131,19 Act. Etats-Unis
10/02/2017
131,19 Act. Etats-Unis
09/02/2017
130,05 Act. Etats-Unis
08/02/2017
129,24 Act. Etats-Unis
07/02/2017
129,24 Act. Etats-Unis
06/02/2017
128,76 Act. Etats-Unis
05/02/2017
128,50 Act. Etats-Unis
04/02/2017
128,50 Act. Etats-Unis
03/02/2017
128,50 Act. Etats-Unis
02/02/2017
127,20 Act. Etats-Unis
01/02/2017
127,50 Act. Etats-Unis
31/01/2017
127,42 Act. Etats-Unis
30/01/2017
128,78 Act. Etats-Unis
29/01/2017
129,19 Act. Etats-Unis
28/01/2017
129,19 Act. Etats-Unis
27/01/2017
129,19 Act. Etats-Unis
26/01/2017
129,37 Act. Etats-Unis
25/01/2017
128,78 Act. Etats-Unis
24/01/2017
127,66 Act. Etats-Unis
23/01/2017
127,13 Act. Etats-Unis
22/01/2017
128,21 Act. Etats-Unis
21/01/2017
128,21 Act. Etats-Unis
20/01/2017
128,21 Act. Etats-Unis
19/01/2017
128,05 Act. Etats-Unis
18/01/2017
127,99 Act. Etats-Unis
17/01/2017
127,71 Act. Etats-Unis
16/01/2017
128,84 Act. Etats-Unis
15/01/2017
128,65 Act. Etats-Unis
14/01/2017
128,65 Act. Etats-Unis
13/01/2017
128,65 Act. Etats-Unis
12/01/2017
128,16 Act. Etats-Unis
11/01/2017
130,25 Act. Etats-Unis
10/01/2017
128,98 Act. Etats-Unis
09/01/2017
129,39 Act. Etats-Unis
08/01/2017
129,21 Act. Etats-Unis
07/01/2017
129,22 Act. Etats-Unis
06/01/2017
129,22 Act. Etats-Unis
05/01/2017
129,28 Act. Etats-Unis
04/01/2017
130,33 Act. Etats-Unis
03/01/2017
130,18 Act. Etats-Unis
02/01/2017
127,69 Act. Etats-Unis
01/01/2017
127,60 Act. Etats-Unis
31/12/2016
127,60 Act. Etats-Unis
30/12/2016
127,60 Act. Etats-Unis
29/12/2016
128,94 Act. Etats-Unis
28/12/2016
129,87 Act. Etats-Unis
27/12/2016
130,09 Act. Etats-Unis
26/12/2016
129,86 Act. Etats-Unis
25/12/2016
129,86 Act. Etats-Unis
24/12/2016
129,86 Act. Etats-Unis
23/12/2016
129,86 Act. Etats-Unis
22/12/2016
129,77 Act. Etats-Unis
21/12/2016
130,41 Act. Etats-Unis
20/12/2016
130,95 Act. Etats-Unis
19/12/2016
130,13 Act. Etats-Unis
18/12/2016
130,05 Act. Etats-Unis
17/12/2016
130,05 Act. Etats-Unis
16/12/2016
130,05 Act. Etats-Unis
15/12/2016
130,28 Act. Etats-Unis
14/12/2016
127,58 Act. Etats-Unis
13/12/2016
128,53 Act. Etats-Unis
12/12/2016
128,18 Act. Etats-Unis
11/12/2016
128,90 Act. Etats-Unis
10/12/2016
128,90 Act. Etats-Unis
09/12/2016
128,90 Act. Etats-Unis
08/12/2016
126,74 Act. Etats-Unis
07/12/2016
125,61 Act. Etats-Unis
06/12/2016
124,37 Act. Etats-Unis
05/12/2016
124,18 Act. Etats-Unis
04/12/2016
124,09 Act. Etats-Unis
03/12/2016
124,09 Act. Etats-Unis
02/12/2016
124,09 Act. Etats-Unis
01/12/2016
124,52 Act. Etats-Unis
30/11/2016
125,00 Act. Etats-Unis
29/11/2016
125,35 Act. Etats-Unis
28/11/2016
125,43 Act. Etats-Unis
27/11/2016
125,92 Act. Etats-Unis
26/11/2016
125,92 Act. Etats-Unis
25/11/2016
125,92 Act. Etats-Unis
24/11/2016
125,83 Act. Etats-Unis
23/11/2016
125,74 Act. Etats-Unis
22/11/2016
125,22 Act. Etats-Unis
21/11/2016
124,64 Act. Etats-Unis
20/11/2016
124,16 Act. Etats-Unis
19/11/2016
124,16 Act. Etats-Unis
18/11/2016
124,16 Act. Etats-Unis
17/11/2016
123,32 Act. Etats-Unis
16/11/2016
122,80 Act. Etats-Unis
15/11/2016
122,20 Act. Etats-Unis
14/11/2016
121,42 Act. Etats-Unis
13/11/2016
119,90 Act. Etats-Unis
12/11/2016
119,90 Act. Etats-Unis
11/11/2016
119,90 Act. Etats-Unis
10/11/2016
119,96 Act. Etats-Unis
09/11/2016
118,16 Act. Etats-Unis
08/11/2016
116,57 Act. Etats-Unis
07/11/2016
115,97 Act. Etats-Unis
06/11/2016
113,33 Act. Etats-Unis
05/11/2016
113,33 Act. Etats-Unis
04/11/2016
113,33 Act. Etats-Unis
03/11/2016
113,77 Act. Etats-Unis
02/11/2016
114,06 Act. Etats-Unis
01/11/2016
116,35 Act. Etats-Unis
31/10/2016
116,92 Act. Etats-Unis
30/10/2016
117,25 Act. Etats-Unis
29/10/2016
117,25 Act. Etats-Unis
28/10/2016
117,25 Act. Etats-Unis
27/10/2016
117,58 Act. Etats-Unis
26/10/2016
117,94 Act. Etats-Unis
25/10/2016
118,76 Act. Etats-Unis
24/10/2016
118,99 Act. Etats-Unis
23/10/2016
118,51 Act. Etats-Unis
22/10/2016
118,51 Act. Etats-Unis
21/10/2016
118,51 Act. Etats-Unis
20/10/2016
117,82 Act. Etats-Unis
19/10/2016
117,75 Act. Etats-Unis
18/10/2016
117,30 Act. Etats-Unis
17/10/2016
116,64 Act. Etats-Unis
16/10/2016
116,92 Act. Etats-Unis
15/10/2016
116,92 Act. Etats-Unis
14/10/2016
116,92 Act. Etats-Unis
13/10/2016
116,49 Act. Etats-Unis
12/10/2016
117,10 Act. Etats-Unis
11/10/2016
116,71 Act. Etats-Unis
10/10/2016
117,07 Act. Etats-Unis
09/10/2016
116,63 Act. Etats-Unis
08/10/2016
116,63 Act. Etats-Unis
07/10/2016
116,63 Act. Etats-Unis
06/10/2016
116,81 Act. Etats-Unis
05/10/2016
116,50 Act. Etats-Unis
04/10/2016
116,54 Act. Etats-Unis
03/10/2016
116,35 Act. Etats-Unis
02/10/2016
116,80 Act. Etats-Unis
01/10/2016
116,80 Act. Etats-Unis
30/09/2016
116,80 Act. Etats-Unis
29/09/2016
116,02 Act. Etats-Unis
28/09/2016
116,82 Act. Etats-Unis
27/09/2016
116,20 Act. Etats-Unis
26/09/2016
115,29 Act. Etats-Unis
25/09/2016
116,65 Act. Etats-Unis
24/09/2016
116,65 Act. Etats-Unis
23/09/2016
116,65 Act. Etats-Unis
22/09/2016
116,95 Act. Etats-Unis
21/09/2016
116,91 Act. Etats-Unis
20/09/2016
115,61 Act. Etats-Unis
19/09/2016
115,70 Act. Etats-Unis
18/09/2016
115,34 Act. Etats-Unis
17/09/2016
115,34 Act. Etats-Unis
16/09/2016
115,34 Act. Etats-Unis
15/09/2016
115,06 Act. Etats-Unis
14/09/2016
114,31 Act. Etats-Unis
13/09/2016
114,46 Act. Etats-Unis
12/09/2016
115,79 Act. Etats-Unis
11/09/2016
114,88 Act. Etats-Unis
10/09/2016
114,88 Act. Etats-Unis
09/09/2016
114,88 Act. Etats-Unis
08/09/2016
116,82 Act. Etats-Unis
07/09/2016
117,48 Act. Etats-Unis
06/09/2016
117,83 Act. Etats-Unis
05/09/2016
117,89 Act. Etats-Unis
04/09/2016
117,71 Act. Etats-Unis
03/09/2016
117,71 Act. Etats-Unis
02/09/2016
117,71 Act. Etats-Unis
01/09/2016
117,30 Act. Etats-Unis
31/08/2016
117,62 Act. Etats-Unis
30/08/2016
117,69 Act. Etats-Unis
29/08/2016
117,48 Act. Etats-Unis
28/08/2016
116,17 Act. Etats-Unis
27/08/2016
116,17 Act. Etats-Unis
26/08/2016
116,17 Act. Etats-Unis
25/08/2016
116,28 Act. Etats-Unis
24/08/2016
116,72 Act. Etats-Unis
23/08/2016
116,61 Act. Etats-Unis
22/08/2016
116,43 Act. Etats-Unis
21/08/2016
116,39 Act. Etats-Unis
20/08/2016
116,39 Act. Etats-Unis
19/08/2016
116,39 Act. Etats-Unis
18/08/2016
116,49 Act. Etats-Unis
17/08/2016
116,65 Act. Etats-Unis
16/08/2016
116,66 Act. Etats-Unis
15/08/2016
117,86 Act. Etats-Unis
14/08/2016
117,82 Act. Etats-Unis
13/08/2016
117,82 Act. Etats-Unis
12/08/2016
117,82 Act. Etats-Unis
11/08/2016
117,89 Act. Etats-Unis
10/08/2016
117,34 Act. Etats-Unis
09/08/2016
118,33 Act. Etats-Unis
08/08/2016
118,44 Act. Etats-Unis
07/08/2016
118,11 Act. Etats-Unis
06/08/2016
118,11 Act. Etats-Unis
05/08/2016
118,11 Act. Etats-Unis
04/08/2016
116,95 Act. Etats-Unis
03/08/2016
116,36 Act. Etats-Unis
02/08/2016
115,91 Act. Etats-Unis
01/08/2016
117,04 Act. Etats-Unis
31/07/2016
117,32 Act. Etats-Unis
30/07/2016
117,32 Act. Etats-Unis
29/07/2016
117,32 Act. Etats-Unis
28/07/2016
117,73 Act. Etats-Unis
27/07/2016
118,48 Act. Etats-Unis
26/07/2016
118,67 Act. Etats-Unis
25/07/2016
118,69 Act. Etats-Unis
24/07/2016
118,67 Act. Etats-Unis
23/07/2016
118,66 Act. Etats-Unis
22/07/2016
118,66 Act. Etats-Unis
21/07/2016
118,21 Act. Etats-Unis
20/07/2016
118,41 Act. Etats-Unis
19/07/2016
117,78 Act. Etats-Unis
18/07/2016
117,61 Act. Etats-Unis
17/07/2016
117,01 Act. Etats-Unis
16/07/2016
117,01 Act. Etats-Unis
15/07/2016
117,01 Act. Etats-Unis
14/07/2016
116,78 Act. Etats-Unis
13/07/2016
116,65 Act. Etats-Unis
12/07/2016
116,64 Act. Etats-Unis
11/07/2016
116,16 Act. Etats-Unis
10/07/2016
115,47 Act. Etats-Unis
09/07/2016
115,47 Act. Etats-Unis
08/07/2016
115,47 Act. Etats-Unis
07/07/2016
113,78 Act. Etats-Unis
06/07/2016
113,58 Act. Etats-Unis
05/07/2016
112,70 Act. Etats-Unis
04/07/2016
113,49 Act. Etats-Unis
03/07/2016
113,48 Act. Etats-Unis
02/07/2016
113,49 Act. Etats-Unis
01/07/2016
113,49 Act. Etats-Unis
30/06/2016
113,16 Act. Etats-Unis
29/06/2016
111,85 Act. Etats-Unis
28/06/2016
110,33 Act. Etats-Unis
27/06/2016
109,48 Act. Etats-Unis
26/06/2016
110,87 Act. Etats-Unis
25/06/2016
110,87 Act. Etats-Unis
24/06/2016
110,87 Act. Etats-Unis
23/06/2016
111,83 Act. Etats-Unis
22/06/2016
111,54 Act. Etats-Unis
21/06/2016
111,56 Act. Etats-Unis
20/06/2016
111,07 Act. Etats-Unis
19/06/2016
111,04 Act. Etats-Unis
18/06/2016
111,05 Act. Etats-Unis
17/06/2016
111,05 Act. Etats-Unis
16/06/2016
111,89 Act. Etats-Unis
15/06/2016
111,30 Act. Etats-Unis
14/06/2016
111,52 Act. Etats-Unis
13/06/2016
111,36 Act. Etats-Unis
12/06/2016
112,07 Act. Etats-Unis
11/06/2016
112,07 Act. Etats-Unis
10/06/2016
112,07 Act. Etats-Unis
09/06/2016
112,82 Act. Etats-Unis
08/06/2016
112,60 Act. Etats-Unis
07/06/2016
112,54 Act. Etats-Unis
06/06/2016
112,34 Act. Etats-Unis
05/06/2016
112,80 Act. Etats-Unis
04/06/2016
112,80 Act. Etats-Unis
03/06/2016
112,80 Act. Etats-Unis
02/06/2016
113,65 Act. Etats-Unis
01/06/2016
113,33 Act. Etats-Unis
31/05/2016
113,49 Act. Etats-Unis
30/05/2016
113,42 Act. Etats-Unis
29/05/2016
113,36 Act. Etats-Unis
28/05/2016
113,36 Act. Etats-Unis
27/05/2016
113,36 Act. Etats-Unis
26/05/2016
112,66 Act. Etats-Unis
25/05/2016
112,90 Act. Etats-Unis
24/05/2016
111,88 Act. Etats-Unis
23/05/2016
110,24 Act. Etats-Unis
22/05/2016
110,29 Act. Etats-Unis
21/05/2016
110,29 Act. Etats-Unis
20/05/2016
110,29 Act. Etats-Unis
19/05/2016
109,72 Act. Etats-Unis
18/05/2016
109,51 Act. Etats-Unis
17/05/2016
109,19 Act. Etats-Unis
16/05/2016
109,40 Act. Etats-Unis
15/05/2016
109,13 Act. Etats-Unis
14/05/2016
109,13 Act. Etats-Unis
13/05/2016
109,13 Act. Etats-Unis
12/05/2016
109,23 Act. Etats-Unis
11/05/2016
109,24 Act. Etats-Unis
10/05/2016
110,21 Act. Etats-Unis
09/05/2016
108,99 Act. Etats-Unis
08/05/2016
108,54 Act. Etats-Unis
07/05/2016
108,53 Act. Etats-Unis
06/05/2016
108,53 Act. Etats-Unis
05/05/2016
108,10 Act. Etats-Unis
04/05/2016
107,85 Act. Etats-Unis
03/05/2016
108,12 Act. Etats-Unis
02/05/2016
109,39 Act. Etats-Unis
01/05/2016
109,44 Act. Etats-Unis
30/04/2016
109,44 Act. Etats-Unis
29/04/2016
109,44 Act. Etats-Unis
28/04/2016
110,89 Act. Etats-Unis
27/04/2016
112,05 Act. Etats-Unis
26/04/2016
111,95 Act. Etats-Unis
25/04/2016
111,98 Act. Etats-Unis
24/04/2016
112,33 Act. Etats-Unis
23/04/2016
112,33 Act. Etats-Unis
22/04/2016
112,33 Act. Etats-Unis
21/04/2016
111,77 Act. Etats-Unis
20/04/2016
111,89 Act. Etats-Unis
19/04/2016
111,72 Act. Etats-Unis
18/04/2016
111,63 Act. Etats-Unis
17/04/2016
111,32 Act. Etats-Unis
16/04/2016
111,32 Act. Etats-Unis
15/04/2016
111,32 Act. Etats-Unis
14/04/2016
111,59 Act. Etats-Unis
13/04/2016
111,19 Act. Etats-Unis
12/04/2016
109,09 Act. Etats-Unis
11/04/2016
108,20 Act. Etats-Unis
10/04/2016
108,67 Act. Etats-Unis
09/04/2016
108,67 Act. Etats-Unis
08/04/2016
108,67 Act. Etats-Unis
07/04/2016
108,61 Act. Etats-Unis
06/04/2016
109,62 Act. Etats-Unis
05/04/2016
108,66 Act. Etats-Unis
04/04/2016
109,64 Act. Etats-Unis
03/04/2016
109,71 Act. Etats-Unis
02/04/2016
109,71 Act. Etats-Unis
01/04/2016
109,71 Act. Etats-Unis
31/03/2016
109,34 Act. Etats-Unis
30/03/2016
109,93 Act. Etats-Unis
29/03/2016
110,46 Act. Etats-Unis
28/03/2016
109,87 Act. Etats-Unis
27/03/2016
109,88 Act. Etats-Unis
26/03/2016
109,88 Act. Etats-Unis
25/03/2016
109,88 Act. Etats-Unis
24/03/2016
109,88 Act. Etats-Unis
23/03/2016
109,96 Act. Etats-Unis
22/03/2016
110,26 Act. Etats-Unis
21/03/2016
109,88 Act. Etats-Unis
20/03/2016
109,59 Act. Etats-Unis
19/03/2016
109,59 Act. Etats-Unis
18/03/2016
109,59 Act. Etats-Unis
17/03/2016
108,94 Act. Etats-Unis
16/03/2016
110,18 Act. Etats-Unis
15/03/2016
109,34 Act. Etats-Unis
14/03/2016
109,72 Act. Etats-Unis
13/03/2016
109,58 Act. Etats-Unis
12/03/2016
109,58 Act. Etats-Unis
11/03/2016
109,58 Act. Etats-Unis
10/03/2016
109,08 Act. Etats-Unis
09/03/2016
109,11 Act. Etats-Unis
08/03/2016
108,35 Act. Etats-Unis
07/03/2016
110,06 Act. Etats-Unis
06/03/2016
109,75 Act. Etats-Unis
05/03/2016
109,74 Act. Etats-Unis
04/03/2016
109,74 Act. Etats-Unis
03/03/2016
110,01 Act. Etats-Unis
02/03/2016
110,13 Act. Etats-Unis
01/03/2016
109,24 Act. Etats-Unis
29/02/2016
107,23 Act. Etats-Unis
28/02/2016
107,13 Act. Etats-Unis
27/02/2016
107,13 Act. Etats-Unis
26/02/2016
107,13 Act. Etats-Unis
25/02/2016
106,33 Act. Etats-Unis
24/02/2016
105,37 Act. Etats-Unis
23/02/2016
105,24 Act. Etats-Unis
22/02/2016
106,00 Act. Etats-Unis
21/02/2016
103,93 Act. Etats-Unis
20/02/2016
103,93 Act. Etats-Unis
19/02/2016
103,93 Act. Etats-Unis
18/02/2016
104,11 Act. Etats-Unis
17/02/2016
103,91 Act. Etats-Unis
16/02/2016
102,01 Act. Etats-Unis
15/02/2016
99,96 Act. Etats-Unis
14/02/2016
99,29 Act. Etats-Unis
13/02/2016
99,28 Act. Etats-Unis
12/02/2016
99,28 Act. Etats-Unis
11/02/2016
97,13 Act. Etats-Unis
10/02/2016
99,27 Act. Etats-Unis
09/02/2016
98,78 Act. Etats-Unis
08/02/2016
100,07 Act. Etats-Unis
07/02/2016
101,69 Act. Etats-Unis
06/02/2016
101,69 Act. Etats-Unis
05/02/2016
101,66 Act. Etats-Unis
04/02/2016
103,18 Act. Etats-Unis
03/02/2016
104,61 Act. Etats-Unis
02/02/2016
105,17 Act. Etats-Unis
01/02/2016
107,09 Act. Etats-Unis
31/01/2016
106,84 Act. Etats-Unis
30/01/2016
106,83 Act. Etats-Unis
29/01/2016
106,83 Act. Etats-Unis
28/01/2016
104,27 Act. Etats-Unis
27/01/2016
104,46 Act. Etats-Unis
26/01/2016
105,42 Act. Etats-Unis
25/01/2016
104,61 Act. Etats-Unis
24/01/2016
105,90 Act. Etats-Unis
23/01/2016
105,89 Act. Etats-Unis
22/01/2016
105,89 Act. Etats-Unis
21/01/2016
103,49 Act. Etats-Unis
20/01/2016
102,65 Act. Etats-Unis
19/01/2016
104,15 Act. Etats-Unis
18/01/2016
103,89 Act. Etats-Unis
17/01/2016
103,83 Act. Etats-Unis
16/01/2016
103,85 Act. Etats-Unis
15/01/2016
103,85 Act. Etats-Unis
14/01/2016
106,03 Act. Etats-Unis
13/01/2016
105,84 Act. Etats-Unis
12/01/2016
107,89 Act. Etats-Unis
11/01/2016
106,82 Act. Etats-Unis
10/01/2016
107,15 Act. Etats-Unis
09/01/2016
107,16 Act. Etats-Unis
08/01/2016
107,16 Act. Etats-Unis
07/01/2016
108,59 Act. Etats-Unis
06/01/2016
112,08 Act. Etats-Unis
05/01/2016
113,46 Act. Etats-Unis
04/01/2016
112,29 Act. Etats-Unis
03/01/2016
113,95 Act. Etats-Unis
02/01/2016
113,95 Act. Etats-Unis
01/01/2016
113,95 Act. Etats-Unis
31/12/2015
113,95 Act. Etats-Unis
30/12/2015
114,41 Act. Etats-Unis
29/12/2015
114,84 Act. Etats-Unis
28/12/2015
113,63 Act. Etats-Unis
27/12/2015
114,06 Act. Etats-Unis
26/12/2015
114,06 Act. Etats-Unis
25/12/2015
114,06 Act. Etats-Unis
24/12/2015
114,06 Act. Etats-Unis
23/12/2015
114,34 Act. Etats-Unis
22/12/2015
112,52 Act. Etats-Unis
21/12/2015
112,28 Act. Etats-Unis
20/12/2015
112,33 Act. Etats-Unis
19/12/2015
112,34 Act. Etats-Unis
18/12/2015
112,34 Act. Etats-Unis
17/12/2015
114,12 Act. Etats-Unis
16/12/2015
114,31 Act. Etats-Unis
15/12/2015
112,71 Act. Etats-Unis
14/12/2015
111,16 Act. Etats-Unis
13/12/2015
111,48 Act. Etats-Unis
12/12/2015
111,49 Act. Etats-Unis
11/12/2015
111,49 Act. Etats-Unis
10/12/2015
113,63 Act. Etats-Unis
09/12/2015
113,56 Act. Etats-Unis
08/12/2015
115,05 Act. Etats-Unis
07/12/2015
116,24 Act. Etats-Unis
06/12/2015
116,01 Act. Etats-Unis
05/12/2015
116,01 Act. Etats-Unis
04/12/2015
116,01 Act. Etats-Unis
03/12/2015
116,01 Act. Etats-Unis
02/12/2015
119,14 Act. Etats-Unis
01/12/2015
119,81 Act. Etats-Unis
30/11/2015
119,22 Act. Etats-Unis
29/11/2015
119,43 Act. Etats-Unis
28/11/2015
119,42 Act. Etats-Unis
27/11/2015
119,42 Act. Etats-Unis
26/11/2015
119,21 Act. Etats-Unis
25/11/2015
119,27 Act. Etats-Unis
24/11/2015
118,55 Act. Etats-Unis
23/11/2015
118,67 Act. Etats-Unis
22/11/2015
118,16 Act. Etats-Unis
21/11/2015
118,16 Act. Etats-Unis
20/11/2015
118,16 Act. Etats-Unis
19/11/2015
117,44 Act. Etats-Unis
18/11/2015
117,76 Act. Etats-Unis
17/11/2015
116,29 Act. Etats-Unis
16/11/2015
115,52 Act. Etats-Unis
15/11/2015
114,23 Act. Etats-Unis
14/11/2015
114,24 Act. Etats-Unis
13/11/2015
114,24 Act. Etats-Unis
12/11/2015
115,59 Act. Etats-Unis
11/11/2015
117,41 Act. Etats-Unis
10/11/2015
117,74 Act. Etats-Unis
09/11/2015
117,20 Act. Etats-Unis
08/11/2015
117,67 Act. Etats-Unis
07/11/2015
117,67 Act. Etats-Unis
06/11/2015
117,67 Act. Etats-Unis
05/11/2015
116,97 Act. Etats-Unis
04/11/2015
116,81 Act. Etats-Unis
03/11/2015
116,44 Act. Etats-Unis
02/11/2015
115,36 Act. Etats-Unis
01/11/2015
114,39 Act. Etats-Unis
31/10/2015
114,40 Act. Etats-Unis
30/10/2015
114,40 Act. Etats-Unis
29/10/2015
115,45 Act. Etats-Unis
28/10/2015
114,29 Act. Etats-Unis
27/10/2015
113,24 Act. Etats-Unis
26/10/2015
113,82 Act. Etats-Unis
25/10/2015
113,62 Act. Etats-Unis
24/10/2015
113,56 Act. Etats-Unis
23/10/2015
113,56 Act. Etats-Unis
22/10/2015
110,78 Act. Etats-Unis
21/10/2015
108,53 Act. Etats-Unis
20/10/2015
109,10 Act. Etats-Unis
19/10/2015
109,51 Act. Etats-Unis
18/10/2015
109,06 Act. Etats-Unis
17/10/2015
109,05 Act. Etats-Unis
16/10/2015
109,05 Act. Etats-Unis
15/10/2015
108,06 Act. Etats-Unis
14/10/2015
106,90 Act. Etats-Unis
13/10/2015
107,79 Act. Etats-Unis
12/10/2015
108,41 Act. Etats-Unis
11/10/2015
108,50 Act. Etats-Unis
10/10/2015
108,51 Act. Etats-Unis
09/10/2015
108,51 Act. Etats-Unis
08/10/2015
108,97 Act. Etats-Unis
07/10/2015
108,29 Act. Etats-Unis
06/10/2015
107,67 Act. Etats-Unis
05/10/2015
107,90 Act. Etats-Unis
04/10/2015
105,91 Act. Etats-Unis
03/10/2015
105,90 Act. Etats-Unis
02/10/2015
105,90 Act. Etats-Unis
01/10/2015
105,13 Act. Etats-Unis
30/09/2015
104,70 Act. Etats-Unis
29/09/2015
102,84 Act. Etats-Unis
28/09/2015
103,41 Act. Etats-Unis
27/09/2015
106,15 Act. Etats-Unis
26/09/2015
106,14 Act. Etats-Unis
25/09/2015
106,14 Act. Etats-Unis
24/09/2015
105,27 Act. Etats-Unis
23/09/2015
106,72 Act. Etats-Unis
22/09/2015
107,03 Act. Etats-Unis
21/09/2015
107,62 Act. Etats-Unis
20/09/2015
106,05 Act. Etats-Unis
19/09/2015
106,07 Act. Etats-Unis
18/09/2015
106,07 Act. Etats-Unis
17/09/2015
108,23 Act. Etats-Unis
16/09/2015
108,74 Act. Etats-Unis
15/09/2015
107,44 Act. Etats-Unis
14/09/2015
106,42 Act. Etats-Unis
13/09/2015
106,85 Act. Etats-Unis
12/09/2015
106,85 Act. Etats-Unis
11/09/2015
106,85 Act. Etats-Unis
10/09/2015
107,14 Act. Etats-Unis
09/09/2015
107,58 Act. Etats-Unis
08/09/2015
108,10 Act. Etats-Unis
07/09/2015
106,22 Act. Etats-Unis
06/09/2015
106,40 Act. Etats-Unis
05/09/2015
106,40 Act. Etats-Unis
04/09/2015
106,40 Act. Etats-Unis
03/09/2015
107,48 Act. Etats-Unis
02/09/2015
106,27 Act. Etats-Unis
01/09/2015
105,07 Act. Etats-Unis
31/08/2015
108,10 Act. Etats-Unis
30/08/2015
108,52 Act. Etats-Unis
29/08/2015
108,52 Act. Etats-Unis
28/08/2015
108,52 Act. Etats-Unis
27/08/2015
108,02 Act. Etats-Unis
26/08/2015
104,19 Act. Etats-Unis
25/08/2015
101,25 Act. Etats-Unis
24/08/2015
102,09 Act. Etats-Unis
23/08/2015
107,67 Act. Etats-Unis
22/08/2015
107,70 Act. Etats-Unis
21/08/2015
107,70 Act. Etats-Unis
20/08/2015
111,72 Act. Etats-Unis
19/08/2015
115,18 Act. Etats-Unis
18/08/2015
116,11 Act. Etats-Unis
17/08/2015
115,81 Act. Etats-Unis
16/08/2015
114,80 Act. Etats-Unis
15/08/2015
114,81 Act. Etats-Unis
14/08/2015
114,81 Act. Etats-Unis
13/08/2015
114,68 Act. Etats-Unis
12/08/2015
114,22 Act. Etats-Unis
11/08/2015
115,57 Act. Etats-Unis
10/08/2015
117,14 Act. Etats-Unis
09/08/2015
116,25 Act. Etats-Unis
08/08/2015
116,26 Act. Etats-Unis
07/08/2015
116,26 Act. Etats-Unis
06/08/2015
117,03 Act. Etats-Unis
05/08/2015
118,10 Act. Etats-Unis
04/08/2015
116,86 Act. Etats-Unis
03/08/2015
117,09 Act. Etats-Unis
02/08/2015
117,00 Act. Etats-Unis
01/08/2015
117,00 Act. Etats-Unis
31/07/2015
117,00 Act. Etats-Unis
30/07/2015
117,63 Act. Etats-Unis
29/07/2015
116,63 Act. Etats-Unis
28/07/2015
115,62 Act. Etats-Unis
27/07/2015
114,24 Act. Etats-Unis
26/07/2015
116,34 Act. Etats-Unis
25/07/2015
116,34 Act. Etats-Unis
24/07/2015
116,34 Act. Etats-Unis
23/07/2015
117,11 Act. Etats-Unis
22/07/2015
118,41 Act. Etats-Unis
21/07/2015
118,69 Act. Etats-Unis
20/07/2015
119,45 Act. Etats-Unis
19/07/2015
119,29 Act. Etats-Unis
18/07/2015
119,29 Act. Etats-Unis
17/07/2015
119,29 Act. Etats-Unis
16/07/2015
118,96 Act. Etats-Unis
15/07/2015
117,37 Act. Etats-Unis
14/07/2015
116,98 Act. Etats-Unis
13/07/2015
116,35 Act. Etats-Unis
12/07/2015
113,87 Act. Etats-Unis
11/07/2015
113,87 Act. Etats-Unis
10/07/2015
113,87 Act. Etats-Unis
09/07/2015
113,95 Act. Etats-Unis
08/07/2015
113,84 Act. Etats-Unis
07/07/2015
115,94 Act. Etats-Unis
06/07/2015
114,87 Act. Etats-Unis
05/07/2015
114,91 Act. Etats-Unis
04/07/2015
114,91 Act. Etats-Unis
03/07/2015
114,91 Act. Etats-Unis
02/07/2015
115,00 Act. Etats-Unis
01/07/2015
114,92 Act. Etats-Unis
30/06/2015
113,62 Act. Etats-Unis
29/06/2015
113,95 Act. Etats-Unis
28/06/2015
115,72 Act. Etats-Unis
27/06/2015
115,72 Act. Etats-Unis
26/06/2015
115,72 Act. Etats-Unis
25/06/2015
115,61 Act. Etats-Unis
24/06/2015
115,95 Act. Etats-Unis
23/06/2015
116,05 Act. Etats-Unis
22/06/2015
114,95 Act. Etats-Unis
21/06/2015
114,83 Act. Etats-Unis
20/06/2015
114,83 Act. Etats-Unis
19/06/2015
114,83 Act. Etats-Unis
18/06/2015
114,34 Act. Etats-Unis
17/06/2015
114,75 Act. Etats-Unis
16/06/2015
114,74 Act. Etats-Unis
15/06/2015
114,20 Act. Etats-Unis
14/06/2015
114,78 Act. Etats-Unis
13/06/2015
114,79 Act. Etats-Unis
12/06/2015
114,79 Act. Etats-Unis
11/06/2015
115,39 Act. Etats-Unis
10/06/2015
114,44 Act. Etats-Unis
09/06/2015
113,73 Act. Etats-Unis
08/06/2015
114,47 Act. Etats-Unis
07/06/2015
115,29 Act. Etats-Unis
06/06/2015
115,29 Act. Etats-Unis
05/06/2015
115,29 Act. Etats-Unis
04/06/2015
114,28 Act. Etats-Unis
03/06/2015
115,97 Act. Etats-Unis
02/06/2015
116,83 Act. Etats-Unis
01/06/2015
118,21 Act. Etats-Unis
31/05/2015
117,76 Act. Etats-Unis
30/05/2015
117,77 Act. Etats-Unis
29/05/2015
117,77 Act. Etats-Unis
28/05/2015
118,79 Act. Etats-Unis
27/05/2015
119,10 Act. Etats-Unis
26/05/2015
118,05 Act. Etats-Unis
25/05/2015
117,46 Act. Etats-Unis
24/05/2015
117,36 Act. Etats-Unis
23/05/2015
117,36 Act. Etats-Unis
22/05/2015
117,36 Act. Etats-Unis
21/05/2015
117,10 Act. Etats-Unis
20/05/2015
117,01 Act. Etats-Unis
19/05/2015
116,66 Act. Etats-Unis
18/05/2015
114,63 Act. Etats-Unis
17/05/2015
114,19 Act. Etats-Unis
16/05/2015
114,19 Act. Etats-Unis
15/05/2015
114,19 Act. Etats-Unis
14/05/2015
113,92 Act. Etats-Unis
13/05/2015
114,00 Act. Etats-Unis
12/05/2015
114,34 Act. Etats-Unis
11/05/2015
115,64 Act. Etats-Unis
10/05/2015
114,75 Act. Etats-Unis
09/05/2015
114,76 Act. Etats-Unis
08/05/2015
114,76 Act. Etats-Unis
07/05/2015
113,18 Act. Etats-Unis
06/05/2015
112,94 Act. Etats-Unis
05/05/2015
114,78 Act. Etats-Unis
04/05/2015
115,57 Act. Etats-Unis
03/05/2015
114,28 Act. Etats-Unis
02/05/2015
114,33 Act. Etats-Unis
01/05/2015
114,33 Act. Etats-Unis
30/04/2015
114,21 Act. Etats-Unis
29/04/2015
116,47 Act. Etats-Unis
28/04/2015
117,93 Act. Etats-Unis
27/04/2015
118,87 Act. Etats-Unis
26/04/2015
119,38 Act. Etats-Unis
25/04/2015
119,39 Act. Etats-Unis
24/04/2015
119,39 Act. Etats-Unis
23/04/2015
119,78 Act. Etats-Unis
22/04/2015
119,87 Act. Etats-Unis
21/04/2015
119,69 Act. Etats-Unis
20/04/2015
119,45 Act. Etats-Unis
19/04/2015
118,22 Act. Etats-Unis
18/04/2015
118,24 Act. Etats-Unis
17/04/2015
118,24 Act. Etats-Unis
16/04/2015
120,28 Act. Etats-Unis
15/04/2015
121,40 Act. Etats-Unis
14/04/2015
120,50 Act. Etats-Unis
13/04/2015
121,20 Act. Etats-Unis
12/04/2015
121,10 Act. Etats-Unis
11/04/2015
121,08 Act. Etats-Unis
10/04/2015
121,08 Act. Etats-Unis
09/04/2015
119,29 Act. Etats-Unis
08/04/2015
117,84 Act. Etats-Unis
07/04/2015
117,24 Act. Etats-Unis
06/04/2015
116,68 Act. Etats-Unis
05/04/2015
116,70 Act. Etats-Unis
04/04/2015
116,70 Act. Etats-Unis
03/04/2015
116,70 Act. Etats-Unis
02/04/2015
116,70 Act. Etats-Unis
01/04/2015
117,27 Act. Etats-Unis
31/03/2015
117,85 Act. Etats-Unis
30/03/2015
117,53 Act. Etats-Unis
29/03/2015
115,98 Act. Etats-Unis
28/03/2015
115,97 Act. Etats-Unis
27/03/2015
115,97 Act. Etats-Unis
26/03/2015
115,05 Act. Etats-Unis
25/03/2015
115,37 Act. Etats-Unis
24/03/2015
117,32 Act. Etats-Unis
23/03/2015
118,00 Act. Etats-Unis
22/03/2015
119,39 Act. Etats-Unis
21/03/2015
119,39 Act. Etats-Unis
20/03/2015
119,39 Act. Etats-Unis
19/03/2015
119,76 Act. Etats-Unis
18/03/2015
120,14 Act. Etats-Unis
17/03/2015
119,28 Act. Etats-Unis
16/03/2015
119,87 Act. Etats-Unis
15/03/2015
118,89 Act. Etats-Unis
14/03/2015
118,89 Act. Etats-Unis
13/03/2015
118,89 Act. Etats-Unis
12/03/2015
118,56 Act. Etats-Unis
11/03/2015
117,74 Act. Etats-Unis
10/03/2015
116,56 Act. Etats-Unis
09/03/2015
116,92 Act. Etats-Unis
08/03/2015
116,34 Act. Etats-Unis
07/03/2015
116,35 Act. Etats-Unis
06/03/2015
116,35 Act. Etats-Unis
05/03/2015
116,21 Act. Etats-Unis
04/03/2015
115,55 Act. Etats-Unis
03/03/2015
115,29 Act. Etats-Unis
02/03/2015
115,31 Act. Etats-Unis
01/03/2015
114,69 Act. Etats-Unis
28/02/2015
114,69 Act. Etats-Unis
27/02/2015
114,69 Act. Etats-Unis
26/02/2015
114,41 Act. Etats-Unis
25/02/2015
113,75 Act. Etats-Unis
24/02/2015
113,91 Act. Etats-Unis
23/02/2015
113,68 Act. Etats-Unis
22/02/2015
113,48 Act. Etats-Unis
21/02/2015
113,47 Act. Etats-Unis
20/02/2015
113,47 Act. Etats-Unis
19/02/2015
112,55 Act. Etats-Unis
18/02/2015
112,72 Act. Etats-Unis
17/02/2015
112,32 Act. Etats-Unis
16/02/2015
112,25 Act. Etats-Unis
15/02/2015
112,20 Act. Etats-Unis
14/02/2015
112,20 Act. Etats-Unis
13/02/2015
112,20 Act. Etats-Unis
12/02/2015
111,96 Act. Etats-Unis
11/02/2015
111,42 Act. Etats-Unis
10/02/2015
111,16 Act. Etats-Unis
09/02/2015
110,36 Act. Etats-Unis
08/02/2015
110,12 Act. Etats-Unis
07/02/2015
110,12 Act. Etats-Unis
06/02/2015
110,12 Act. Etats-Unis
05/02/2015
109,89 Act. Etats-Unis
04/02/2015
108,91 Act. Etats-Unis
03/02/2015
109,17 Act. Etats-Unis
02/02/2015
108,33 Act. Etats-Unis
01/02/2015
107,83 Act. Etats-Unis
31/01/2015
107,84 Act. Etats-Unis
30/01/2015
107,84 Act. Etats-Unis
29/01/2015
108,40 Act. Etats-Unis
28/01/2015
107,90 Act. Etats-Unis
27/01/2015
109,02 Act. Etats-Unis
26/01/2015
110,88 Act. Etats-Unis
25/01/2015
110,90 Act. Etats-Unis
24/01/2015
110,87 Act. Etats-Unis
23/01/2015
110,87 Act. Etats-Unis
22/01/2015
108,41 Act. Etats-Unis
21/01/2015
106,44 Act. Etats-Unis
20/01/2015
106,10 Act. Etats-Unis
19/01/2015
105,82 Act. Etats-Unis
18/01/2015
105,86 Act. Etats-Unis
17/01/2015
105,84 Act. Etats-Unis
16/01/2015
105,84 Act. Etats-Unis
15/01/2015
104,16 Act. Etats-Unis
14/01/2015
104,01 Act. Etats-Unis
13/01/2015
104,79 Act. Etats-Unis
12/01/2015
104,70 Act. Etats-Unis
11/01/2015
105,48 Act. Etats-Unis
10/01/2015
105,49 Act. Etats-Unis
09/01/2015
105,49 Act. Etats-Unis
08/01/2015
106,23 Act. Etats-Unis
07/01/2015
104,22 Act. Etats-Unis
06/01/2015
102,73 Act. Etats-Unis
05/01/2015
103,61 Act. Etats-Unis
04/01/2015
104,40 Act. Etats-Unis
03/01/2015
104,39 Act. Etats-Unis
02/01/2015
104,39 Act. Etats-Unis
01/01/2015
104,02 Act. Etats-Unis
31/12/2014
104,03 Act. Etats-Unis
30/12/2014
104,40 Act. Etats-Unis
29/12/2014
104,59 Act. Etats-Unis
28/12/2014
104,12 Act. Etats-Unis
27/12/2014
104,12 Act. Etats-Unis
26/12/2014
104,12 Act. Etats-Unis
25/12/2014
104,08 Act. Etats-Unis
24/12/2014
104,08 Act. Etats-Unis
23/12/2014
104,06 Act. Etats-Unis
22/12/2014
103,36 Act. Etats-Unis
21/12/2014
102,96 Act. Etats-Unis
20/12/2014
102,96 Act. Etats-Unis
19/12/2014
102,96 Act. Etats-Unis
18/12/2014
102,08 Act. Etats-Unis
17/12/2014
98,85 Act. Etats-Unis
16/12/2014
96,80 Act. Etats-Unis
15/12/2014
98,24 Act. Etats-Unis
14/12/2014
98,68 Act. Etats-Unis
13/12/2014
98,69 Act. Etats-Unis
12/12/2014
98,69 Act. Etats-Unis
11/12/2014
100,27 Act. Etats-Unis
10/12/2014
100,17 Act. Etats-Unis
09/12/2014
101,46 Act. Etats-Unis
08/12/2014
102,51 Act. Etats-Unis
07/12/2014
102,71 Act. Etats-Unis
06/12/2014
102,71 Act. Etats-Unis
05/12/2014
102,71 Act. Etats-Unis
04/12/2014
102,20 Act. Etats-Unis
03/12/2014
102,60 Act. Etats-Unis
02/12/2014
101,48 Act. Etats-Unis
01/12/2014
100,68 Act. Etats-Unis
30/11/2014
101,46 Act. Etats-Unis
29/11/2014
101,46 Act. Etats-Unis
28/11/2014
101,46 Act. Etats-Unis
27/11/2014
101,55 Act. Etats-Unis
26/11/2014
101,44 Act. Etats-Unis
25/11/2014
101,60 Act. Etats-Unis
24/11/2014
101,81 Act. Etats-Unis
23/11/2014
101,57 Act. Etats-Unis
22/11/2014
101,55 Act. Etats-Unis
21/11/2014
101,55 Act. Etats-Unis
20/11/2014
100,11 Act. Etats-Unis
19/11/2014
99,92 Act. Etats-Unis
18/11/2014
100,14 Act. Etats-Unis
17/11/2014
100,00 FF AMERICA (C) USD
17/11/2017
125,30 FF AMERICA (C) USD
16/11/2017
125,30 FF AMERICA (C) USD
15/11/2017
123,90 FF AMERICA (C) USD
14/11/2017
125,18 FF AMERICA (C) USD
13/11/2017
126,53 FF AMERICA (C) USD
12/11/2017
126,61 FF AMERICA (C) USD
11/11/2017
126,61 FF AMERICA (C) USD
10/11/2017
126,61 FF AMERICA (C) USD
09/11/2017
126,87 FF AMERICA (C) USD
08/11/2017
127,94 FF AMERICA (C) USD
07/11/2017
128,31 FF AMERICA (C) USD
06/11/2017
128,23 FF AMERICA (C) USD
05/11/2017
127,55 FF AMERICA (C) USD
04/11/2017
127,55 FF AMERICA (C) USD
03/11/2017
127,55 FF AMERICA (C) USD
02/11/2017
128,02 FF AMERICA (C) USD
01/11/2017
128,90 FF AMERICA (C) USD
31/10/2017
128,27 FF AMERICA (C) USD
30/10/2017
128,38 FF AMERICA (C) USD
29/10/2017
128,80 FF AMERICA (C) USD
28/10/2017
128,80 FF AMERICA (C) USD
27/10/2017
128,80 FF AMERICA (C) USD
26/10/2017
127,46 FF AMERICA (C) USD
25/10/2017
126,95 FF AMERICA (C) USD
24/10/2017
128,22 FF AMERICA (C) USD
23/10/2017
128,62 FF AMERICA (C) USD
22/10/2017
127,55 FF AMERICA (C) USD
21/10/2017
127,55 FF AMERICA (C) USD
20/10/2017
127,55 FF AMERICA (C) USD
19/10/2017
126,42 FF AMERICA (C) USD
18/10/2017
127,39 FF AMERICA (C) USD
17/10/2017
126,50 FF AMERICA (C) USD
16/10/2017
126,14 FF AMERICA (C) USD
15/10/2017
126,23 FF AMERICA (C) USD
14/10/2017
126,23 FF AMERICA (C) USD
13/10/2017
126,23 FF AMERICA (C) USD
12/10/2017
125,68 FF AMERICA (C) USD
11/10/2017
126,02 FF AMERICA (C) USD
10/10/2017
126,54 FF AMERICA (C) USD
09/10/2017
126,97 FF AMERICA (C) USD
08/10/2017
127,85 FF AMERICA (C) USD
07/10/2017
127,85 FF AMERICA (C) USD
06/10/2017
127,85 FF AMERICA (C) USD
05/10/2017
127,98 FF AMERICA (C) USD
04/10/2017
127,32 FF AMERICA (C) USD
03/10/2017
127,07 FF AMERICA (C) USD
02/10/2017
126,66 FF AMERICA (C) USD
01/10/2017
125,43 FF AMERICA (C) USD
30/09/2017
125,43 FF AMERICA (C) USD
29/09/2017
125,43 FF AMERICA (C) USD
28/09/2017
125,45 FF AMERICA (C) USD
27/09/2017
125,50 FF AMERICA (C) USD
26/09/2017
125,01 FF AMERICA (C) USD
25/09/2017
123,78 FF AMERICA (C) USD
24/09/2017
122,81 FF AMERICA (C) USD
23/09/2017
122,81 FF AMERICA (C) USD
22/09/2017
122,81 FF AMERICA (C) USD
21/09/2017
123,39 FF AMERICA (C) USD
20/09/2017
122,28 FF AMERICA (C) USD
19/09/2017
122,53 FF AMERICA (C) USD
18/09/2017
122,78 FF AMERICA (C) USD
17/09/2017
122,23 FF AMERICA (C) USD
16/09/2017
122,23 FF AMERICA (C) USD
15/09/2017
122,23 FF AMERICA (C) USD
14/09/2017
123,48 FF AMERICA (C) USD
13/09/2017
122,62 FF AMERICA (C) USD
12/09/2017
122,99 FF AMERICA (C) USD
11/09/2017
121,50 FF AMERICA (C) USD
10/09/2017
119,71 FF AMERICA (C) USD
09/09/2017
119,71 FF AMERICA (C) USD
08/09/2017
119,71 FF AMERICA (C) USD
07/09/2017
120,27 FF AMERICA (C) USD
06/09/2017
120,95 FF AMERICA (C) USD
05/09/2017
121,54 FF AMERICA (C) USD
04/09/2017
121,99 FF AMERICA (C) USD
03/09/2017
122,01 FF AMERICA (C) USD
02/09/2017
122,01 FF AMERICA (C) USD
01/09/2017
122,01 FF AMERICA (C) USD
31/08/2017
122,43 FF AMERICA (C) USD
30/08/2017
120,99 FF AMERICA (C) USD
29/08/2017
119,12 FF AMERICA (C) USD
28/08/2017
120,73 FF AMERICA (C) USD
27/08/2017
122,16 FF AMERICA (C) USD
26/08/2017
122,16 FF AMERICA (C) USD
25/08/2017
122,16 FF AMERICA (C) USD
24/08/2017
121,90 FF AMERICA (C) USD
23/08/2017
121,86 FF AMERICA (C) USD
22/08/2017
121,92 FF AMERICA (C) USD
21/08/2017
121,12 FF AMERICA (C) USD
20/08/2017
121,56 FF AMERICA (C) USD
19/08/2017
121,56 FF AMERICA (C) USD
18/08/2017
121,56 FF AMERICA (C) USD
17/08/2017
123,03 FF AMERICA (C) USD
16/08/2017
123,46 FF AMERICA (C) USD
15/08/2017
122,71 FF AMERICA (C) USD
14/08/2017
122,33 FF AMERICA (C) USD
13/08/2017
121,76 FF AMERICA (C) USD
12/08/2017
121,76 FF AMERICA (C) USD
11/08/2017
121,76 FF AMERICA (C) USD
10/08/2017
122,78 FF AMERICA (C) USD
09/08/2017
123,58 FF AMERICA (C) USD
08/08/2017
123,66 FF AMERICA (C) USD
07/08/2017
123,56 FF AMERICA (C) USD
06/08/2017
122,93 FF AMERICA (C) USD
05/08/2017
122,93 FF AMERICA (C) USD
04/08/2017
122,93 FF AMERICA (C) USD
03/08/2017
123,02 FF AMERICA (C) USD
02/08/2017
123,84 FF AMERICA (C) USD
01/08/2017
124,41 FF AMERICA (C) USD
31/07/2017
125,48 FF AMERICA (C) USD
30/07/2017
125,12 FF AMERICA (C) USD
29/07/2017
125,12 FF AMERICA (C) USD
28/07/2017
125,12 FF AMERICA (C) USD
27/07/2017
125,95 FF AMERICA (C) USD
26/07/2017
126,55 FF AMERICA (C) USD
25/07/2017
126,58 FF AMERICA (C) USD
24/07/2017
126,05 FF AMERICA (C) USD
23/07/2017
126,23 FF AMERICA (C) USD
22/07/2017
126,23 FF AMERICA (C) USD
21/07/2017
126,23 FF AMERICA (C) USD
20/07/2017
128,24 FF AMERICA (C) USD
19/07/2017
127,14 FF AMERICA (C) USD
18/07/2017
126,49 FF AMERICA (C) USD
17/07/2017
128,44 FF AMERICA (C) USD
16/07/2017
128,45 FF AMERICA (C) USD
15/07/2017
128,45 FF AMERICA (C) USD
14/07/2017
128,45 FF AMERICA (C) USD
13/07/2017
128,20 FF AMERICA (C) USD
12/07/2017
127,61 FF AMERICA (C) USD
11/07/2017
127,52 FF AMERICA (C) USD
10/07/2017
128,24 FF AMERICA (C) USD
09/07/2017
127,50 FF AMERICA (C) USD
08/07/2017
127,50 FF AMERICA (C) USD
07/07/2017
127,50 FF AMERICA (C) USD
06/07/2017
127,97 FF AMERICA (C) USD
05/07/2017
129,13 FF AMERICA (C) USD
04/07/2017
129,33 FF AMERICA (C) USD
03/07/2017
129,61 FF AMERICA (C) USD
02/07/2017
127,90 FF AMERICA (C) USD
01/07/2017
127,90 FF AMERICA (C) USD
30/06/2017
127,90 FF AMERICA (C) USD
29/06/2017
127,89 FF AMERICA (C) USD
28/06/2017
129,08 FF AMERICA (C) USD
27/06/2017
130,07 FF AMERICA (C) USD
26/06/2017
131,19 FF AMERICA (C) USD
25/06/2017
131,11 FF AMERICA (C) USD
24/06/2017
131,11 FF AMERICA (C) USD
23/06/2017
131,11 FF AMERICA (C) USD
22/06/2017
131,28 FF AMERICA (C) USD
21/06/2017
130,83 FF AMERICA (C) USD
20/06/2017
130,84 FF AMERICA (C) USD
19/06/2017
130,57 FF AMERICA (C) USD
18/06/2017
130,00 FF AMERICA (C) USD
17/06/2017
130,00 FF AMERICA (C) USD
16/06/2017
130,00 FF AMERICA (C) USD
15/06/2017
129,95 FF AMERICA (C) USD
14/06/2017
129,99 FF AMERICA (C) USD
13/06/2017
130,13 FF AMERICA (C) USD
12/06/2017
129,49 FF AMERICA (C) USD
11/06/2017
130,13 FF AMERICA (C) USD
10/06/2017
130,13 FF AMERICA (C) USD
09/06/2017
130,13 FF AMERICA (C) USD
08/06/2017
128,81 FF AMERICA (C) USD
07/06/2017
129,06 FF AMERICA (C) USD
06/06/2017
128,95 FF AMERICA (C) USD
05/06/2017
129,64 FF AMERICA (C) USD
04/06/2017
130,25 FF AMERICA (C) USD
03/06/2017
130,25 FF AMERICA (C) USD
02/06/2017
130,25 FF AMERICA (C) USD
01/06/2017
129,75 FF AMERICA (C) USD
31/05/2017
128,72 FF AMERICA (C) USD
30/05/2017
129,39 FF AMERICA (C) USD
29/05/2017
129,34 FF AMERICA (C) USD
28/05/2017
129,13 FF AMERICA (C) USD
27/05/2017
129,13 FF AMERICA (C) USD
26/05/2017
129,13 FF AMERICA (C) USD
25/05/2017
129,16 FF AMERICA (C) USD
24/05/2017
128,81 FF AMERICA (C) USD
23/05/2017
128,55 FF AMERICA (C) USD
22/05/2017
128,00 FF AMERICA (C) USD
21/05/2017
128,32 FF AMERICA (C) USD
20/05/2017
128,32 FF AMERICA (C) USD
19/05/2017
128,32 FF AMERICA (C) USD
18/05/2017
127,64 FF AMERICA (C) USD
17/05/2017
129,21 FF AMERICA (C) USD
16/05/2017
131,27 FF AMERICA (C) USD
15/05/2017
132,55 FF AMERICA (C) USD
14/05/2017
133,11 FF AMERICA (C) USD
13/05/2017
133,11 FF AMERICA (C) USD
12/05/2017
133,11 FF AMERICA (C) USD
11/05/2017
133,67 FF AMERICA (C) USD
10/05/2017
134,01 FF AMERICA (C) USD
09/05/2017
134,18 FF AMERICA (C) USD
08/05/2017
133,51 FF AMERICA (C) USD
07/05/2017
132,98 FF AMERICA (C) USD
06/05/2017
132,98 FF AMERICA (C) USD
05/05/2017
132,98 FF AMERICA (C) USD
04/05/2017
132,67 FF AMERICA (C) USD
03/05/2017
132,22 FF AMERICA (C) USD
02/05/2017
132,57 FF AMERICA (C) USD
01/05/2017
132,88 FF AMERICA (C) USD
30/04/2017
132,70 FF AMERICA (C) USD
29/04/2017
132,70 FF AMERICA (C) USD
28/04/2017
132,70 FF AMERICA (C) USD
27/04/2017
133,41 FF AMERICA (C) USD
26/04/2017
133,75 FF AMERICA (C) USD
25/04/2017
133,23 FF AMERICA (C) USD
24/04/2017
132,84 FF AMERICA (C) USD
23/04/2017
133,78 FF AMERICA (C) USD
22/04/2017
133,78 FF AMERICA (C) USD
21/04/2017
133,78 FF AMERICA (C) USD
20/04/2017
133,68 FF AMERICA (C) USD
19/04/2017
133,69 FF AMERICA (C) USD
18/04/2017
133,98 FF AMERICA (C) USD
17/04/2017
135,01 FF AMERICA (C) USD
16/04/2017
134,51 FF AMERICA (C) USD
15/04/2017
134,51 FF AMERICA (C) USD
14/04/2017
134,51 FF AMERICA (C) USD
13/04/2017
135,51 FF AMERICA (C) USD
12/04/2017
135,64 FF AMERICA (C) USD
11/04/2017
135,68 FF AMERICA (C) USD
10/04/2017
136,92 FF AMERICA (C) USD
09/04/2017
136,19 FF AMERICA (C) USD
08/04/2017
136,19 FF AMERICA (C) USD
07/04/2017
136,19 FF AMERICA (C) USD
06/04/2017
135,61 FF AMERICA (C) USD
05/04/2017
135,95 FF AMERICA (C) USD
04/04/2017
135,61 FF AMERICA (C) USD
03/04/2017
134,99 FF AMERICA (C) USD
02/04/2017
135,79 FF AMERICA (C) USD
01/04/2017
135,79 FF AMERICA (C) USD
31/03/2017
135,79 FF AMERICA (C) USD
30/03/2017
135,39 FF AMERICA (C) USD
29/03/2017
134,70 FF AMERICA (C) USD
28/03/2017
133,14 FF AMERICA (C) USD
27/03/2017
131,92 FF AMERICA (C) USD
26/03/2017
133,86 FF AMERICA (C) USD
25/03/2017
133,86 FF AMERICA (C) USD
24/03/2017
133,86 FF AMERICA (C) USD
23/03/2017
134,47 FF AMERICA (C) USD
22/03/2017
133,35 FF AMERICA (C) USD
21/03/2017
134,08 FF AMERICA (C) USD
20/03/2017
136,06 FF AMERICA (C) USD
19/03/2017
136,56 FF AMERICA (C) USD
18/03/2017
136,56 FF AMERICA (C) USD
17/03/2017
136,56 FF AMERICA (C) USD
16/03/2017
136,89 FF AMERICA (C) USD
15/03/2017
137,42 FF AMERICA (C) USD
14/03/2017
136,49 FF AMERICA (C) USD
13/03/2017
136,70 FF AMERICA (C) USD
12/03/2017
137,25 FF AMERICA (C) USD
11/03/2017
137,25 FF AMERICA (C) USD
10/03/2017
137,25 FF AMERICA (C) USD
09/03/2017
137,59 FF AMERICA (C) USD
08/03/2017
137,71 FF AMERICA (C) USD
07/03/2017
137,70 FF AMERICA (C) USD
06/03/2017
137,74 FF AMERICA (C) USD
05/03/2017
138,85 FF AMERICA (C) USD
04/03/2017
138,85 FF AMERICA (C) USD
03/03/2017
138,85 FF AMERICA (C) USD
02/03/2017
140,02 FF AMERICA (C) USD
01/03/2017
140,28 FF AMERICA (C) USD
28/02/2017
137,87 FF AMERICA (C) USD
27/02/2017
137,87 FF AMERICA (C) USD
26/02/2017
137,46 FF AMERICA (C) USD
25/02/2017
137,46 FF AMERICA (C) USD
24/02/2017
137,46 FF AMERICA (C) USD
23/02/2017
138,43 FF AMERICA (C) USD
22/02/2017
139,22 FF AMERICA (C) USD
21/02/2017
139,03 FF AMERICA (C) USD
20/02/2017
137,56 FF AMERICA (C) USD
19/02/2017
136,56 FF AMERICA (C) USD
18/02/2017
136,56 FF AMERICA (C) USD
17/02/2017
136,56 FF AMERICA (C) USD
16/02/2017
136,78 FF AMERICA (C) USD
15/02/2017
137,79 FF AMERICA (C) USD
14/02/2017
135,91 FF AMERICA (C) USD
13/02/2017
135,64 FF AMERICA (C) USD
12/02/2017
134,71 FF AMERICA (C) USD
11/02/2017
134,71 FF AMERICA (C) USD
10/02/2017
134,71 FF AMERICA (C) USD
09/02/2017
133,67 FF AMERICA (C) USD
08/02/2017
133,32 FF AMERICA (C) USD
07/02/2017
133,69 FF AMERICA (C) USD
06/02/2017
133,35 FF AMERICA (C) USD
05/02/2017
133,06 FF AMERICA (C) USD
04/02/2017
133,06 FF AMERICA (C) USD
03/02/2017
133,06 FF AMERICA (C) USD
02/02/2017
130,82 FF AMERICA (C) USD
01/02/2017
131,16 FF AMERICA (C) USD
31/01/2017
131,28 FF AMERICA (C) USD
30/01/2017
133,01 FF AMERICA (C) USD
29/01/2017
133,74 FF AMERICA (C) USD
28/01/2017
133,74 FF AMERICA (C) USD
27/01/2017
133,74 FF AMERICA (C) USD
26/01/2017
133,38 FF AMERICA (C) USD
25/01/2017
133,22 FF AMERICA (C) USD
24/01/2017
132,04 FF AMERICA (C) USD
23/01/2017
131,34 FF AMERICA (C) USD
22/01/2017
133,55 FF AMERICA (C) USD
21/01/2017
133,55 FF AMERICA (C) USD
20/01/2017
133,55 FF AMERICA (C) USD
19/01/2017
132,72 FF AMERICA (C) USD
18/01/2017
132,77 FF AMERICA (C) USD
17/01/2017
132,96 FF AMERICA (C) USD
16/01/2017
134,34 FF AMERICA (C) USD
15/01/2017
133,62 FF AMERICA (C) USD
14/01/2017
133,62 FF AMERICA (C) USD
13/01/2017
133,62 FF AMERICA (C) USD
12/01/2017
132,34 FF AMERICA (C) USD
11/01/2017
135,38 FF AMERICA (C) USD
10/01/2017
135,12 FF AMERICA (C) USD
09/01/2017
135,97 FF AMERICA (C) USD
08/01/2017
135,47 FF AMERICA (C) USD
07/01/2017
135,47 FF AMERICA (C) USD
06/01/2017
135,47 FF AMERICA (C) USD
05/01/2017
135,97 FF AMERICA (C) USD
04/01/2017
137,06 FF AMERICA (C) USD
03/01/2017
136,66 FF AMERICA (C) USD
02/01/2017
134,98 FF AMERICA (C) USD
01/01/2017
134,32 FF AMERICA (C) USD
31/12/2016
134,32 FF AMERICA (C) USD
30/12/2016
134,32 FF AMERICA (C) USD
29/12/2016
135,26 FF AMERICA (C) USD
28/12/2016
136,96 FF AMERICA (C) USD
27/12/2016
136,89 FF AMERICA (C) USD
26/12/2016
136,56 FF AMERICA (C) USD
25/12/2016
136,31 FF AMERICA (C) USD
24/12/2016
136,31 FF AMERICA (C) USD
23/12/2016
136,31 FF AMERICA (C) USD
22/12/2016
136,14 FF AMERICA (C) USD
21/12/2016
137,01 FF AMERICA (C) USD
20/12/2016
136,81 FF AMERICA (C) USD
19/12/2016
136,37 FF AMERICA (C) USD
18/12/2016
136,78 FF AMERICA (C) USD
17/12/2016
136,78 FF AMERICA (C) USD
16/12/2016
136,78 FF AMERICA (C) USD
15/12/2016
137,55 FF AMERICA (C) USD
14/12/2016
134,58 FF AMERICA (C) USD
13/12/2016
135,26 FF AMERICA (C) USD
12/12/2016
134,69 FF AMERICA (C) USD
11/12/2016
135,22 FF AMERICA (C) USD
10/12/2016
135,22 FF AMERICA (C) USD
09/12/2016
135,22 FF AMERICA (C) USD
08/12/2016
132,37 FF AMERICA (C) USD
07/12/2016
131,53 FF AMERICA (C) USD
06/12/2016
130,55 FF AMERICA (C) USD
05/12/2016
131,00 FF AMERICA (C) USD
04/12/2016
130,93 FF AMERICA (C) USD
03/12/2016
130,93 FF AMERICA (C) USD
02/12/2016
130,93 FF AMERICA (C) USD
01/12/2016
131,62 FF AMERICA (C) USD
30/11/2016
132,01 FF AMERICA (C) USD
29/11/2016
132,19 FF AMERICA (C) USD
28/11/2016
131,91 FF AMERICA (C) USD
27/11/2016
132,30 FF AMERICA (C) USD
26/11/2016
132,30 FF AMERICA (C) USD
25/11/2016
132,30 FF AMERICA (C) USD
24/11/2016
132,54 FF AMERICA (C) USD
23/11/2016
131,49 FF AMERICA (C) USD
22/11/2016
130,68 FF AMERICA (C) USD
21/11/2016
130,63 FF AMERICA (C) USD
20/11/2016
130,03 FF AMERICA (C) USD
19/11/2016
130,03 FF AMERICA (C) USD
18/11/2016
130,03 FF AMERICA (C) USD
17/11/2016
129,34 FF AMERICA (C) USD
16/11/2016
129,02 FF AMERICA (C) USD
15/11/2016
128,14 FF AMERICA (C) USD
14/11/2016
127,51 FF AMERICA (C) USD
13/11/2016
124,93 FF AMERICA (C) USD
12/11/2016
124,93 FF AMERICA (C) USD
11/11/2016
124,93 FF AMERICA (C) USD
10/11/2016
125,52 FF AMERICA (C) USD
09/11/2016
123,05 FF AMERICA (C) USD
08/11/2016
120,83 FF AMERICA (C) USD
07/11/2016
120,21 FF AMERICA (C) USD
06/11/2016
118,14 FF AMERICA (C) USD
05/11/2016
118,14 FF AMERICA (C) USD
04/11/2016
118,14 FF AMERICA (C) USD
03/11/2016
118,09 FF AMERICA (C) USD
02/11/2016
118,54 FF AMERICA (C) USD
01/11/2016
119,71 FF AMERICA (C) USD
31/10/2016
121,30 FF AMERICA (C) USD
30/10/2016
122,12 FF AMERICA (C) USD
29/10/2016
122,12 FF AMERICA (C) USD
28/10/2016
122,12 FF AMERICA (C) USD
27/10/2016
122,61 FF AMERICA (C) USD
26/10/2016
122,63 FF AMERICA (C) USD
25/10/2016
122,62 FF AMERICA (C) USD
24/10/2016
122,58 FF AMERICA (C) USD
23/10/2016
122,09 FF AMERICA (C) USD
22/10/2016
122,09 FF AMERICA (C) USD
21/10/2016
122,09 FF AMERICA (C) USD
20/10/2016
121,41 FF AMERICA (C) USD
19/10/2016
121,72 FF AMERICA (C) USD
18/10/2016
121,45 FF AMERICA (C) USD
17/10/2016
120,77 FF AMERICA (C) USD
16/10/2016
121,17 FF AMERICA (C) USD
15/10/2016
121,17 FF AMERICA (C) USD
14/10/2016
121,17 FF AMERICA (C) USD
13/10/2016
120,29 FF AMERICA (C) USD
12/10/2016
121,33 FF AMERICA (C) USD
11/10/2016
121,40 FF AMERICA (C) USD
10/10/2016
122,36 FF AMERICA (C) USD
09/10/2016
121,39 FF AMERICA (C) USD
08/10/2016
121,39 FF AMERICA (C) USD
07/10/2016
121,39 FF AMERICA (C) USD
06/10/2016
121,61 FF AMERICA (C) USD
05/10/2016
121,63 FF AMERICA (C) USD
04/10/2016
121,70 FF AMERICA (C) USD
03/10/2016
120,65 FF AMERICA (C) USD
02/10/2016
122,17 FF AMERICA (C) USD
01/10/2016
122,17 FF AMERICA (C) USD
30/09/2016
122,17 FF AMERICA (C) USD
29/09/2016
121,70 FF AMERICA (C) USD
28/09/2016
120,65 FF AMERICA (C) USD
27/09/2016
120,47 FF AMERICA (C) USD
26/09/2016
119,78 FF AMERICA (C) USD
25/09/2016
121,42 FF AMERICA (C) USD
24/09/2016
121,42 FF AMERICA (C) USD
23/09/2016
121,42 FF AMERICA (C) USD
22/09/2016
121,39 FF AMERICA (C) USD
21/09/2016
121,10 FF AMERICA (C) USD
20/09/2016
120,26 FF AMERICA (C) USD
19/09/2016
121,00 FF AMERICA (C) USD
18/09/2016
119,52 FF AMERICA (C) USD
17/09/2016
119,52 FF AMERICA (C) USD
16/09/2016
119,52 FF AMERICA (C) USD
15/09/2016
119,69 FF AMERICA (C) USD
14/09/2016
119,72 FF AMERICA (C) USD
13/09/2016
119,12 FF AMERICA (C) USD
12/09/2016
120,34 FF AMERICA (C) USD
11/09/2016
120,42 FF AMERICA (C) USD
10/09/2016
120,42 FF AMERICA (C) USD
09/09/2016
120,42 FF AMERICA (C) USD
08/09/2016
121,59 FF AMERICA (C) USD
07/09/2016
122,05 FF AMERICA (C) USD
06/09/2016
122,49 FF AMERICA (C) USD
05/09/2016
122,64 FF AMERICA (C) USD
04/09/2016
122,18 FF AMERICA (C) USD
03/09/2016
122,18 FF AMERICA (C) USD
02/09/2016
122,18 FF AMERICA (C) USD
01/09/2016
121,86 FF AMERICA (C) USD
31/08/2016
122,43 FF AMERICA (C) USD
30/08/2016
122,81 FF AMERICA (C) USD
29/08/2016
122,84 FF AMERICA (C) USD
28/08/2016
121,07 FF AMERICA (C) USD
27/08/2016
121,07 FF AMERICA (C) USD
26/08/2016
121,07 FF AMERICA (C) USD
25/08/2016
121,19 FF AMERICA (C) USD
24/08/2016
121,95 FF AMERICA (C) USD
23/08/2016
121,48 FF AMERICA (C) USD
22/08/2016
121,37 FF AMERICA (C) USD
21/08/2016
120,98 FF AMERICA (C) USD
20/08/2016
120,98 FF AMERICA (C) USD
19/08/2016
120,98 FF AMERICA (C) USD
18/08/2016
121,09 FF AMERICA (C) USD
17/08/2016
120,75 FF AMERICA (C) USD
16/08/2016
121,13 FF AMERICA (C) USD
15/08/2016
122,68 FF AMERICA (C) USD
14/08/2016
122,20 FF AMERICA (C) USD
13/08/2016
122,20 FF AMERICA (C) USD
12/08/2016
122,20 FF AMERICA (C) USD
11/08/2016
122,50 FF AMERICA (C) USD
10/08/2016
121,68 FF AMERICA (C) USD
09/08/2016
123,63 FF AMERICA (C) USD
08/08/2016
123,17 FF AMERICA (C) USD
07/08/2016
122,40 FF AMERICA (C) USD
06/08/2016
122,40 FF AMERICA (C) USD
05/08/2016
122,40 FF AMERICA (C) USD
04/08/2016
121,97 FF AMERICA (C) USD
03/08/2016
120,80 FF AMERICA (C) USD
02/08/2016
120,52 FF AMERICA (C) USD
01/08/2016
121,96 FF AMERICA (C) USD
31/07/2016
122,88 FF AMERICA (C) USD
30/07/2016
122,88 FF AMERICA (C) USD
29/07/2016
122,88 FF AMERICA (C) USD
28/07/2016
122,77 FF AMERICA (C) USD
27/07/2016
123,58 FF AMERICA (C) USD
26/07/2016
124,17 FF AMERICA (C) USD
25/07/2016
124,04 FF AMERICA (C) USD
24/07/2016
123,98 FF AMERICA (C) USD
23/07/2016
123,98 FF AMERICA (C) USD
22/07/2016
123,98 FF AMERICA (C) USD
21/07/2016
123,91 FF AMERICA (C) USD
20/07/2016
123,87 FF AMERICA (C) USD
19/07/2016
122,91 FF AMERICA (C) USD
18/07/2016
122,95 FF AMERICA (C) USD
17/07/2016
121,88 FF AMERICA (C) USD
16/07/2016
121,88 FF AMERICA (C) USD
15/07/2016
121,88 FF AMERICA (C) USD
14/07/2016
121,80 FF AMERICA (C) USD
13/07/2016
121,66 FF AMERICA (C) USD
12/07/2016
121,56 FF AMERICA (C) USD
11/07/2016
120,89 FF AMERICA (C) USD
10/07/2016
120,00 FF AMERICA (C) USD
09/07/2016
120,00 FF AMERICA (C) USD
08/07/2016
120,00 FF AMERICA (C) USD
07/07/2016
118,70 FF AMERICA (C) USD
06/07/2016
118,04 FF AMERICA (C) USD
05/07/2016
116,87 FF AMERICA (C) USD
04/07/2016
118,32 FF AMERICA (C) USD
03/07/2016
118,47 FF AMERICA (C) USD
02/07/2016
118,47 FF AMERICA (C) USD
01/07/2016
118,47 FF AMERICA (C) USD
30/06/2016
117,75 FF AMERICA (C) USD
29/06/2016
116,56 FF AMERICA (C) USD
28/06/2016
114,11 FF AMERICA (C) USD
27/06/2016
113,86 FF AMERICA (C) USD
26/06/2016
117,47 FF AMERICA (C) USD
25/06/2016
117,47 FF AMERICA (C) USD
24/06/2016
117,47 FF AMERICA (C) USD
23/06/2016
117,69 FF AMERICA (C) USD
22/06/2016
117,91 FF AMERICA (C) USD
21/06/2016
116,95 FF AMERICA (C) USD
20/06/2016
117,17 FF AMERICA (C) USD
19/06/2016
116,39 FF AMERICA (C) USD
18/06/2016
116,39 FF AMERICA (C) USD
17/06/2016
116,39 FF AMERICA (C) USD
16/06/2016
116,34 FF AMERICA (C) USD
15/06/2016
117,35 FF AMERICA (C) USD
14/06/2016
116,40 FF AMERICA (C) USD
13/06/2016
117,19 FF AMERICA (C) USD
12/06/2016
117,70 FF AMERICA (C) USD
11/06/2016
117,70 FF AMERICA (C) USD
10/06/2016
117,70 FF AMERICA (C) USD
09/06/2016
117,93 FF AMERICA (C) USD
08/06/2016
118,09 FF AMERICA (C) USD
07/06/2016
118,23 FF AMERICA (C) USD
06/06/2016
117,75 FF AMERICA (C) USD
05/06/2016
118,74 FF AMERICA (C) USD
04/06/2016
118,74 FF AMERICA (C) USD
03/06/2016
118,74 FF AMERICA (C) USD
02/06/2016
118,56 FF AMERICA (C) USD
01/06/2016
118,41 FF AMERICA (C) USD
31/05/2016
118,39 FF AMERICA (C) USD
30/05/2016
118,67 FF AMERICA (C) USD
29/05/2016
118,30 FF AMERICA (C) USD
28/05/2016
118,30 FF AMERICA (C) USD
27/05/2016
118,30 FF AMERICA (C) USD
26/05/2016
117,88 FF AMERICA (C) USD
25/05/2016
118,35 FF AMERICA (C) USD
24/05/2016
116,82 FF AMERICA (C) USD
23/05/2016
115,09 FF AMERICA (C) USD
22/05/2016
115,52 FF AMERICA (C) USD
21/05/2016
115,52 FF AMERICA (C) USD
20/05/2016
115,52 FF AMERICA (C) USD
19/05/2016
114,26 FF AMERICA (C) USD
18/05/2016
114,61 FF AMERICA (C) USD
17/05/2016
114,56 FF AMERICA (C) USD
16/05/2016
114,27 FF AMERICA (C) USD
15/05/2016
113,56 FF AMERICA (C) USD
14/05/2016
113,56 FF AMERICA (C) USD
13/05/2016
113,56 FF AMERICA (C) USD
12/05/2016
112,75 FF AMERICA (C) USD
11/05/2016
113,94 FF AMERICA (C) USD
10/05/2016
113,99 FF AMERICA (C) USD
09/05/2016
112,74 FF AMERICA (C) USD
08/05/2016
111,67 FF AMERICA (C) USD
07/05/2016
111,67 FF AMERICA (C) USD
06/05/2016
111,67 FF AMERICA (C) USD
05/05/2016
112,14 FF AMERICA (C) USD
04/05/2016
111,26 FF AMERICA (C) USD
03/05/2016
111,51 FF AMERICA (C) USD
02/05/2016
112,88 FF AMERICA (C) USD
01/05/2016
113,13 FF AMERICA (C) USD
30/04/2016
113,13 FF AMERICA (C) USD
29/04/2016
113,13 FF AMERICA (C) USD
28/04/2016
115,97 FF AMERICA (C) USD
27/04/2016
116,24 FF AMERICA (C) USD
26/04/2016
115,64 FF AMERICA (C) USD
25/04/2016
115,58 FF AMERICA (C) USD
24/04/2016
116,48 FF AMERICA (C) USD
23/04/2016
116,48 FF AMERICA (C) USD
22/04/2016
116,48 FF AMERICA (C) USD
21/04/2016
115,77 FF AMERICA (C) USD
20/04/2016
115,70 FF AMERICA (C) USD
19/04/2016
115,07 FF AMERICA (C) USD
18/04/2016
114,98 FF AMERICA (C) USD
17/04/2016
114,26 FF AMERICA (C) USD
16/04/2016
114,26 FF AMERICA (C) USD
15/04/2016
114,26 FF AMERICA (C) USD
14/04/2016
114,65 FF AMERICA (C) USD
13/04/2016
114,18 FF AMERICA (C) USD
12/04/2016
111,57 FF AMERICA (C) USD
11/04/2016
111,80 FF AMERICA (C) USD
10/04/2016
111,95 FF AMERICA (C) USD
09/04/2016
111,95 FF AMERICA (C) USD
08/04/2016
111,95 FF AMERICA (C) USD
07/04/2016
112,00 FF AMERICA (C) USD
06/04/2016
113,04 FF AMERICA (C) USD
05/04/2016
111,97 FF AMERICA (C) USD
04/04/2016
113,18 FF AMERICA (C) USD
03/04/2016
112,26 FF AMERICA (C) USD
02/04/2016
112,26 FF AMERICA (C) USD
01/04/2016
112,26 FF AMERICA (C) USD
31/03/2016
112,90 FF AMERICA (C) USD
30/03/2016
113,45 FF AMERICA (C) USD
29/03/2016
113,17 FF AMERICA (C) USD
28/03/2016
113,64 FF AMERICA (C) USD
27/03/2016
113,93 FF AMERICA (C) USD
26/03/2016
113,93 FF AMERICA (C) USD
25/03/2016
113,93 FF AMERICA (C) USD
24/03/2016
113,46 FF AMERICA (C) USD
23/03/2016
114,35 FF AMERICA (C) USD
22/03/2016
114,88 FF AMERICA (C) USD
21/03/2016
113,87 FF AMERICA (C) USD
20/03/2016
113,73 FF AMERICA (C) USD
19/03/2016
113,73 FF AMERICA (C) USD
18/03/2016
113,73 FF AMERICA (C) USD
17/03/2016
112,82 FF AMERICA (C) USD
16/03/2016
114,08 FF AMERICA (C) USD
15/03/2016
113,50 FF AMERICA (C) USD
14/03/2016
114,29 FF AMERICA (C) USD
13/03/2016
114,71 FF AMERICA (C) USD
12/03/2016
114,71 FF AMERICA (C) USD
11/03/2016
114,71 FF AMERICA (C) USD
10/03/2016
115,10 FF AMERICA (C) USD
09/03/2016
114,66 FF AMERICA (C) USD
08/03/2016
113,61 FF AMERICA (C) USD
07/03/2016
115,54 FF AMERICA (C) USD
06/03/2016
115,24 FF AMERICA (C) USD
05/03/2016
115,24 FF AMERICA (C) USD
04/03/2016
115,24 FF AMERICA (C) USD
03/03/2016
114,63 FF AMERICA (C) USD
02/03/2016
114,31 FF AMERICA (C) USD
01/03/2016
113,66 FF AMERICA (C) USD
29/02/2016
113,13 FF AMERICA (C) USD
28/02/2016
111,85 FF AMERICA (C) USD
27/02/2016
111,85 FF AMERICA (C) USD
26/02/2016
111,85 FF AMERICA (C) USD
25/02/2016
110,14 FF AMERICA (C) USD
24/02/2016
108,85 FF AMERICA (C) USD
23/02/2016
109,85 FF AMERICA (C) USD
22/02/2016
110,39 FF AMERICA (C) USD
21/02/2016
108,26 FF AMERICA (C) USD
20/02/2016
108,26 FF AMERICA (C) USD
19/02/2016
108,26 FF AMERICA (C) USD
18/02/2016
108,91 FF AMERICA (C) USD
17/02/2016
108,40 FF AMERICA (C) USD
16/02/2016
106,04 FF AMERICA (C) USD
15/02/2016
105,79 FF AMERICA (C) USD
14/02/2016
103,07 FF AMERICA (C) USD
13/02/2016
103,07 FF AMERICA (C) USD
12/02/2016
103,07 FF AMERICA (C) USD
11/02/2016
100,67 FF AMERICA (C) USD
10/02/2016
103,83 FF AMERICA (C) USD
09/02/2016
102,66 FF AMERICA (C) USD
08/02/2016
103,97 FF AMERICA (C) USD
07/02/2016
106,05 FF AMERICA (C) USD
06/02/2016
106,05 FF AMERICA (C) USD
05/02/2016
106,05 FF AMERICA (C) USD
04/02/2016
106,60 FF AMERICA (C) USD
03/02/2016
108,36 FF AMERICA (C) USD
02/02/2016
109,04 FF AMERICA (C) USD
01/02/2016
110,67 FF AMERICA (C) USD
31/01/2016
109,40 FF AMERICA (C) USD
30/01/2016
109,40 FF AMERICA (C) USD
29/01/2016
109,40 FF AMERICA (C) USD
28/01/2016
107,44 FF AMERICA (C) USD
27/01/2016
109,60 FF AMERICA (C) USD
26/01/2016
109,13 FF AMERICA (C) USD
25/01/2016
109,11 FF AMERICA (C) USD
24/01/2016
109,37 FF AMERICA (C) USD
23/01/2016
109,37 FF AMERICA (C) USD
22/01/2016
109,37 FF AMERICA (C) USD
21/01/2016
108,21 FF AMERICA (C) USD
20/01/2016
105,03 FF AMERICA (C) USD
19/01/2016
108,76 FF AMERICA (C) USD
18/01/2016
108,34 FF AMERICA (C) USD
17/01/2016
107,51 FF AMERICA (C) USD
16/01/2016
107,51 FF AMERICA (C) USD
15/01/2016
107,51 FF AMERICA (C) USD
14/01/2016
109,85 FF AMERICA (C) USD
13/01/2016
111,67 FF AMERICA (C) USD
12/01/2016
111,83 FF AMERICA (C) USD
11/01/2016
111,18 FF AMERICA (C) USD
10/01/2016
112,74 FF AMERICA (C) USD
09/01/2016
112,74 FF AMERICA (C) USD
08/01/2016
112,74 FF AMERICA (C) USD
07/01/2016
113,82 FF AMERICA (C) USD
06/01/2016
117,07 FF AMERICA (C) USD
05/01/2016
118,26 FF AMERICA (C) USD
04/01/2016
115,82 FF AMERICA (C) USD
03/01/2016
119,04 FF AMERICA (C) USD
02/01/2016
119,04 FF AMERICA (C) USD
01/01/2016
119,04 FF AMERICA (C) USD
31/12/2015
119,04 FF AMERICA (C) USD
30/12/2015
119,34 FF AMERICA (C) USD
29/12/2015
119,12 FF AMERICA (C) USD
28/12/2015
117,86 FF AMERICA (C) USD
27/12/2015
118,99 FF AMERICA (C) USD
26/12/2015
118,99 FF AMERICA (C) USD
25/12/2015
118,99 FF AMERICA (C) USD
24/12/2015
118,99 FF AMERICA (C) USD
23/12/2015
118,91 FF AMERICA (C) USD
22/12/2015
116,64 FF AMERICA (C) USD
21/12/2015
116,42 FF AMERICA (C) USD
20/12/2015
117,40 FF AMERICA (C) USD
19/12/2015
117,40 FF AMERICA (C) USD
18/12/2015
117,40 FF AMERICA (C) USD
17/12/2015
118,93 FF AMERICA (C) USD
16/12/2015
118,05 FF AMERICA (C) USD
15/12/2015
117,20 FF AMERICA (C) USD
14/12/2015
115,10 FF AMERICA (C) USD
13/12/2015
116,60 FF AMERICA (C) USD
12/12/2015
116,60 FF AMERICA (C) USD
11/12/2015
116,60 FF AMERICA (C) USD
10/12/2015
118,13 FF AMERICA (C) USD
09/12/2015
118,27 FF AMERICA (C) USD
08/12/2015
119,78 FF AMERICA (C) USD
07/12/2015
121,12 FF AMERICA (C) USD
06/12/2015
119,67 FF AMERICA (C) USD
05/12/2015
119,67 FF AMERICA (C) USD
04/12/2015
119,67 FF AMERICA (C) USD
03/12/2015
122,32 FF AMERICA (C) USD
02/12/2015
124,18 FF AMERICA (C) USD
01/12/2015
124,01 FF AMERICA (C) USD
30/11/2015
123,63 FF AMERICA (C) USD
29/11/2015
123,68 FF AMERICA (C) USD
28/11/2015
123,68 FF AMERICA (C) USD
27/11/2015
123,68 FF AMERICA (C) USD
26/11/2015
123,56 FF AMERICA (C) USD
25/11/2015
123,68 FF AMERICA (C) USD
24/11/2015
121,99 FF AMERICA (C) USD
23/11/2015
122,72 FF AMERICA (C) USD
22/11/2015
121,81 FF AMERICA (C) USD
21/11/2015
121,81 FF AMERICA (C) USD
20/11/2015
121,81 FF AMERICA (C) USD
19/11/2015
121,33 FF AMERICA (C) USD
18/11/2015
121,20 FF AMERICA (C) USD
17/11/2015
121,34 FF AMERICA (C) USD
16/11/2015
118,57 FF AMERICA (C) USD
15/11/2015
118,06 FF AMERICA (C) USD
14/11/2015
118,06 FF AMERICA (C) USD
13/11/2015
118,06 FF AMERICA (C) USD
12/11/2015
119,71 FF AMERICA (C) USD
11/11/2015
121,31 FF AMERICA (C) USD
10/11/2015
121,12 FF AMERICA (C) USD
09/11/2015
120,27 FF AMERICA (C) USD
08/11/2015
120,39 FF AMERICA (C) USD
07/11/2015
120,39 FF AMERICA (C) USD
06/11/2015
120,39 FF AMERICA (C) USD
05/11/2015
120,18 FF AMERICA (C) USD
04/11/2015
119,97 FF AMERICA (C) USD
03/11/2015
119,76 FF AMERICA (C) USD
02/11/2015
118,14 FF AMERICA (C) USD
01/11/2015
118,06 FF AMERICA (C) USD
31/10/2015
118,06 FF AMERICA (C) USD
30/10/2015
118,06 FF AMERICA (C) USD
29/10/2015
119,18 FF AMERICA (C) USD
28/10/2015
117,27 FF AMERICA (C) USD
27/10/2015
116,09 FF AMERICA (C) USD
26/10/2015
117,40 FF AMERICA (C) USD
25/10/2015
116,09 FF AMERICA (C) USD
24/10/2015
116,09 FF AMERICA (C) USD
23/10/2015
116,09 FF AMERICA (C) USD
22/10/2015
112,80 FF AMERICA (C) USD
21/10/2015
111,69 FF AMERICA (C) USD
20/10/2015
112,20 FF AMERICA (C) USD
19/10/2015
112,72 FF AMERICA (C) USD
18/10/2015
112,51 FF AMERICA (C) USD
17/10/2015
112,51 FF AMERICA (C) USD
16/10/2015
112,51 FF AMERICA (C) USD
15/10/2015
110,05 FF AMERICA (C) USD
14/10/2015
110,62 FF AMERICA (C) USD
13/10/2015
112,19 FF AMERICA (C) USD
12/10/2015
111,68 FF AMERICA (C) USD
11/10/2015
111,79 FF AMERICA (C) USD
10/10/2015
111,79 FF AMERICA (C) USD
09/10/2015
111,79 FF AMERICA (C) USD
08/10/2015
111,80 FF AMERICA (C) USD
07/10/2015
111,21 FF AMERICA (C) USD
06/10/2015
111,04 FF AMERICA (C) USD
05/10/2015
111,15 FF AMERICA (C) USD
04/10/2015
108,47 FF AMERICA (C) USD
03/10/2015
108,47 FF AMERICA (C) USD
02/10/2015
108,47 FF AMERICA (C) USD
01/10/2015
107,76 FF AMERICA (C) USD
30/09/2015
107,34 FF AMERICA (C) USD
29/09/2015
106,45 FF AMERICA (C) USD
28/09/2015
107,66 FF AMERICA (C) USD
27/09/2015
110,64 FF AMERICA (C) USD
26/09/2015
110,64 FF AMERICA (C) USD
25/09/2015
110,64 FF AMERICA (C) USD
24/09/2015
108,34 FF AMERICA (C) USD
23/09/2015
110,29 FF AMERICA (C) USD
22/09/2015
110,18 FF AMERICA (C) USD
21/09/2015
110,90 FF AMERICA (C) USD
20/09/2015
109,66 FF AMERICA (C) USD
19/09/2015
109,66 FF AMERICA (C) USD
18/09/2015
109,66 FF AMERICA (C) USD
17/09/2015
112,05 FF AMERICA (C) USD
16/09/2015
112,65 FF AMERICA (C) USD
15/09/2015
110,51 FF AMERICA (C) USD
14/09/2015
109,66 FF AMERICA (C) USD
13/09/2015
109,84 FF AMERICA (C) USD
12/09/2015
109,84 FF AMERICA (C) USD
11/09/2015
109,84 FF AMERICA (C) USD
10/09/2015
110,95 FF AMERICA (C) USD
09/09/2015
112,54 FF AMERICA (C) USD
08/09/2015
111,18 FF AMERICA (C) USD
07/09/2015
110,63 FF AMERICA (C) USD
06/09/2015
110,17 FF AMERICA (C) USD
05/09/2015
110,17 FF AMERICA (C) USD
04/09/2015
110,17 FF AMERICA (C) USD
03/09/2015
111,40 FF AMERICA (C) USD
02/09/2015
108,67 FF AMERICA (C) USD
01/09/2015
109,56 FF AMERICA (C) USD
31/08/2015
112,01 FF AMERICA (C) USD
30/08/2015
111,49 FF AMERICA (C) USD
29/08/2015
111,49 FF AMERICA (C) USD
28/08/2015
111,49 FF AMERICA (C) USD
27/08/2015
111,09 FF AMERICA (C) USD
26/08/2015
105,47 FF AMERICA (C) USD
25/08/2015
106,88 FF AMERICA (C) USD
24/08/2015
109,36 FF AMERICA (C) USD
23/08/2015
112,59 FF AMERICA (C) USD
22/08/2015
112,59 FF AMERICA (C) USD
21/08/2015
112,59 FF AMERICA (C) USD
20/08/2015
116,42 FF AMERICA (C) USD
19/08/2015
118,76 FF AMERICA (C) USD
18/08/2015
120,11 FF AMERICA (C) USD
17/08/2015
119,62 FF AMERICA (C) USD
16/08/2015
118,56 FF AMERICA (C) USD
15/08/2015
118,56 FF AMERICA (C) USD
14/08/2015
118,56 FF AMERICA (C) USD
13/08/2015
119,05 FF AMERICA (C) USD
12/08/2015
117,07 FF AMERICA (C) USD
11/08/2015
119,81 FF AMERICA (C) USD
10/08/2015
121,75 FF AMERICA (C) USD
09/08/2015
120,57 FF AMERICA (C) USD
08/08/2015
120,57 FF AMERICA (C) USD
07/08/2015
120,57 FF AMERICA (C) USD
06/08/2015
121,56 FF AMERICA (C) USD
05/08/2015
122,98 FF AMERICA (C) USD
04/08/2015
120,70 FF AMERICA (C) USD
03/08/2015
121,43 FF AMERICA (C) USD
02/08/2015
121,74 FF AMERICA (C) USD
01/08/2015
121,74 FF AMERICA (C) USD
31/07/2015
121,74 FF AMERICA (C) USD
30/07/2015
121,32 FF AMERICA (C) USD
29/07/2015
120,74 FF AMERICA (C) USD
28/07/2015
119,05 FF AMERICA (C) USD
27/07/2015
118,04 FF AMERICA (C) USD
26/07/2015
120,84 FF AMERICA (C) USD
25/07/2015
120,84 FF AMERICA (C) USD
24/07/2015
120,84 FF AMERICA (C) USD
23/07/2015
120,60 FF AMERICA (C) USD
22/07/2015
121,79 FF AMERICA (C) USD
21/07/2015
122,25 FF AMERICA (C) USD
20/07/2015
122,78 FF AMERICA (C) USD
19/07/2015
122,00 FF AMERICA (C) USD
18/07/2015
122,00 FF AMERICA (C) USD
17/07/2015
122,00 FF AMERICA (C) USD
16/07/2015
123,04 FF AMERICA (C) USD
15/07/2015
121,15 FF AMERICA (C) USD
14/07/2015
120,97 FF AMERICA (C) USD
13/07/2015
120,23 FF AMERICA (C) USD
12/07/2015
118,12 FF AMERICA (C) USD
11/07/2015
118,12 FF AMERICA (C) USD
10/07/2015
118,12 FF AMERICA (C) USD
09/07/2015
118,62 FF AMERICA (C) USD
08/07/2015
118,46 FF AMERICA (C) USD
07/07/2015
118,45 FF AMERICA (C) USD
06/07/2015
119,36 FF AMERICA (C) USD
05/07/2015
118,95 FF AMERICA (C) USD
04/07/2015
118,95 FF AMERICA (C) USD
03/07/2015
118,95 FF AMERICA (C) USD
02/07/2015
119,15 FF AMERICA (C) USD
01/07/2015
118,96 FF AMERICA (C) USD
30/06/2015
117,19 FF AMERICA (C) USD
29/06/2015
118,79 FF AMERICA (C) USD
28/06/2015
119,60 FF AMERICA (C) USD
27/06/2015
119,60 FF AMERICA (C) USD
26/06/2015
119,60 FF AMERICA (C) USD
25/06/2015
120,08 FF AMERICA (C) USD
24/06/2015
120,13 FF AMERICA (C) USD
23/06/2015
120,46 FF AMERICA (C) USD
22/06/2015
119,08 FF AMERICA (C) USD
21/06/2015
118,86 FF AMERICA (C) USD
20/06/2015
118,86 FF AMERICA (C) USD
19/06/2015
118,86 FF AMERICA (C) USD
18/06/2015
117,83 FF AMERICA (C) USD
17/06/2015
118,54 FF AMERICA (C) USD
16/06/2015
118,87 FF AMERICA (C) USD
15/06/2015
118,24 FF AMERICA (C) USD
14/06/2015
119,11 FF AMERICA (C) USD
13/06/2015
119,11 FF AMERICA (C) USD
12/06/2015
119,11 FF AMERICA (C) USD
11/06/2015
119,63 FF AMERICA (C) USD
10/06/2015
118,78 FF AMERICA (C) USD
09/06/2015
117,68 FF AMERICA (C) USD
08/06/2015
118,84 FF AMERICA (C) USD
07/06/2015
118,72 FF AMERICA (C) USD
06/06/2015
118,72 FF AMERICA (C) USD
05/06/2015
118,72 FF AMERICA (C) USD
04/06/2015
117,85 FF AMERICA (C) USD
03/06/2015
120,44 FF AMERICA (C) USD
02/06/2015
121,41 FF AMERICA (C) USD
01/06/2015
122,23 FF AMERICA (C) USD
31/05/2015
121,94 FF AMERICA (C) USD
30/05/2015
121,94 FF AMERICA (C) USD
29/05/2015
121,94 FF AMERICA (C) USD
28/05/2015
122,59 FF AMERICA (C) USD
27/05/2015
123,14 FF AMERICA (C) USD
26/05/2015
121,71 FF AMERICA (C) USD
25/05/2015
122,22 FF AMERICA (C) USD
24/05/2015
120,30 FF AMERICA (C) USD
23/05/2015
120,30 FF AMERICA (C) USD
22/05/2015
120,30 FF AMERICA (C) USD
21/05/2015
120,87 FF AMERICA (C) USD
20/05/2015
120,38 FF AMERICA (C) USD
19/05/2015
119,83 FF AMERICA (C) USD
18/05/2015
117,46 FF AMERICA (C) USD
17/05/2015
117,68 FF AMERICA (C) USD
16/05/2015
117,68 FF AMERICA (C) USD
15/05/2015
117,68 FF AMERICA (C) USD
14/05/2015
116,51 FF AMERICA (C) USD
13/05/2015
117,86 FF AMERICA (C) USD
12/05/2015
117,43 FF AMERICA (C) USD
11/05/2015
119,17 FF AMERICA (C) USD
10/05/2015
118,27 FF AMERICA (C) USD
09/05/2015
118,27 FF AMERICA (C) USD
08/05/2015
118,27 FF AMERICA (C) USD
07/05/2015
115,81 FF AMERICA (C) USD
06/05/2015
116,47 FF AMERICA (C) USD
05/05/2015
118,48 FF AMERICA (C) USD
04/05/2015
118,77 FF AMERICA (C) USD
03/05/2015
117,15 FF AMERICA (C) USD
02/05/2015
117,15 FF AMERICA (C) USD
01/05/2015
117,15 FF AMERICA (C) USD
30/04/2015
117,09 FF AMERICA (C) USD
29/04/2015
119,60 FF AMERICA (C) USD
28/04/2015
120,60 FF AMERICA (C) USD
27/04/2015
122,26 FF AMERICA (C) USD
26/04/2015
122,24 FF AMERICA (C) USD
25/04/2015
122,24 FF AMERICA (C) USD
24/04/2015
122,24 FF AMERICA (C) USD
23/04/2015
122,34 FF AMERICA (C) USD
22/04/2015
122,11 FF AMERICA (C) USD
21/04/2015
122,42 FF AMERICA (C) USD
20/04/2015
122,22 FF AMERICA (C) USD
19/04/2015
120,39 FF AMERICA (C) USD
18/04/2015
120,39 FF AMERICA (C) USD
17/04/2015
120,39 FF AMERICA (C) USD
16/04/2015
122,79 FF AMERICA (C) USD
15/04/2015
124,57 FF AMERICA (C) USD
14/04/2015
124,00 FF AMERICA (C) USD
13/04/2015
124,70 FF AMERICA (C) USD
12/04/2015
124,30 FF AMERICA (C) USD
11/04/2015
124,30 FF AMERICA (C) USD
10/04/2015
124,30 FF AMERICA (C) USD
09/04/2015
121,15 FF AMERICA (C) USD
08/04/2015
119,98 FF AMERICA (C) USD
07/04/2015
120,27 FF AMERICA (C) USD
06/04/2015
119,24 FF AMERICA (C) USD
05/04/2015
119,24 FF AMERICA (C) USD
04/04/2015
119,24 FF AMERICA (C) USD
03/04/2015
119,24 FF AMERICA (C) USD
02/04/2015
119,24 FF AMERICA (C) USD
01/04/2015
119,45 FF AMERICA (C) USD
31/03/2015
120,58 FF AMERICA (C) USD
30/03/2015
119,62 FF AMERICA (C) USD
29/03/2015
117,98 FF AMERICA (C) USD
28/03/2015
117,98 FF AMERICA (C) USD
27/03/2015
117,98 FF AMERICA (C) USD
26/03/2015
116,72 FF AMERICA (C) USD
25/03/2015
117,49 FF AMERICA (C) USD
24/03/2015
119,26 FF AMERICA (C) USD
23/03/2015
120,47 FF AMERICA (C) USD
22/03/2015
121,86 FF AMERICA (C) USD
21/03/2015
121,86 FF AMERICA (C) USD
20/03/2015
121,86 FF AMERICA (C) USD
19/03/2015
121,69 FF AMERICA (C) USD
18/03/2015
121,54 FF AMERICA (C) USD
17/03/2015
121,30 FF AMERICA (C) USD
16/03/2015
122,26 FF AMERICA (C) USD
15/03/2015
120,52 FF AMERICA (C) USD
14/03/2015
120,52 FF AMERICA (C) USD
13/03/2015
120,52 FF AMERICA (C) USD
12/03/2015
120,30 FF AMERICA (C) USD
11/03/2015
120,07 FF AMERICA (C) USD
10/03/2015
118,41 FF AMERICA (C) USD
09/03/2015
118,42 FF AMERICA (C) USD
08/03/2015
117,25 FF AMERICA (C) USD
07/03/2015
117,25 FF AMERICA (C) USD
06/03/2015
117,25 FF AMERICA (C) USD
05/03/2015
117,26 FF AMERICA (C) USD
04/03/2015
116,15 FF AMERICA (C) USD
03/03/2015
115,93 FF AMERICA (C) USD
02/03/2015
115,97 FF AMERICA (C) USD
01/03/2015
115,83 FF AMERICA (C) USD
28/02/2015
115,83 FF AMERICA (C) USD
27/02/2015
115,83 FF AMERICA (C) USD
26/02/2015
115,16 FF AMERICA (C) USD
25/02/2015
114,98 FF AMERICA (C) USD
24/02/2015
115,46 FF AMERICA (C) USD
23/02/2015
115,59 FF AMERICA (C) USD
22/02/2015
115,00 FF AMERICA (C) USD
21/02/2015
115,00 FF AMERICA (C) USD
20/02/2015
115,00 FF AMERICA (C) USD
19/02/2015
114,57 FF AMERICA (C) USD
18/02/2015
114,49 FF AMERICA (C) USD
17/02/2015
113,94 FF AMERICA (C) USD
16/02/2015
114,07 FF AMERICA (C) USD
15/02/2015
114,22 FF AMERICA (C) USD
14/02/2015
114,22 FF AMERICA (C) USD
13/02/2015
114,22 FF AMERICA (C) USD
12/02/2015
114,17 FF AMERICA (C) USD
11/02/2015
113,38 FF AMERICA (C) USD
10/02/2015
112,78 FF AMERICA (C) USD
09/02/2015
112,65 FF AMERICA (C) USD
08/02/2015
111,71 FF AMERICA (C) USD
07/02/2015
111,71 FF AMERICA (C) USD
06/02/2015
111,71 FF AMERICA (C) USD
05/02/2015
111,09 FF AMERICA (C) USD
04/02/2015
110,04 FF AMERICA (C) USD
03/02/2015
109,73 FF AMERICA (C) USD
02/02/2015
109,08 FF AMERICA (C) USD
01/02/2015
109,36 FF AMERICA (C) USD
31/01/2015
109,36 FF AMERICA (C) USD
30/01/2015
109,36 FF AMERICA (C) USD
29/01/2015
109,27 FF AMERICA (C) USD
28/01/2015
110,51 FF AMERICA (C) USD
27/01/2015
110,76 FF AMERICA (C) USD
26/01/2015
112,90 FF AMERICA (C) USD
25/01/2015
113,72 FF AMERICA (C) USD
24/01/2015
113,72 FF AMERICA (C) USD
23/01/2015
113,72 FF AMERICA (C) USD
22/01/2015
108,81 FF AMERICA (C) USD
21/01/2015
108,53 FF AMERICA (C) USD
20/01/2015
107,46 FF AMERICA (C) USD
19/01/2015
108,02 FF AMERICA (C) USD
18/01/2015
107,26 FF AMERICA (C) USD
17/01/2015
107,26 FF AMERICA (C) USD
16/01/2015
107,26 FF AMERICA (C) USD
15/01/2015
105,99 FF AMERICA (C) USD
14/01/2015
105,56 FF AMERICA (C) USD
13/01/2015
107,86 FF AMERICA (C) USD
12/01/2015
106,76 FF AMERICA (C) USD
11/01/2015
107,46 FF AMERICA (C) USD
10/01/2015
107,46 FF AMERICA (C) USD
09/01/2015
107,46 FF AMERICA (C) USD
08/01/2015
108,38 FF AMERICA (C) USD
07/01/2015
105,90 FF AMERICA (C) USD
06/01/2015
104,33 FF AMERICA (C) USD
05/01/2015
105,60 FF AMERICA (C) USD
04/01/2015
105,41 FF AMERICA (C) USD
03/01/2015
105,41 FF AMERICA (C) USD
02/01/2015
105,41 FF AMERICA (C) USD
01/01/2015
105,98 FF AMERICA (C) USD
31/12/2014
105,98 FF AMERICA (C) USD
30/12/2014
105,81 FF AMERICA (C) USD
29/12/2014
105,87 FF AMERICA (C) USD
28/12/2014
105,74 FF AMERICA (C) USD
27/12/2014
105,74 FF AMERICA (C) USD
26/12/2014
105,74 FF AMERICA (C) USD
25/12/2014
105,63 FF AMERICA (C) USD
24/12/2014
105,63 FF AMERICA (C) USD
23/12/2014
105,52 FF AMERICA (C) USD
22/12/2014
104,64 FF AMERICA (C) USD
21/12/2014
104,47 FF AMERICA (C) USD
20/12/2014
104,47 FF AMERICA (C) USD
19/12/2014
104,47 FF AMERICA (C) USD
18/12/2014
103,17 FF AMERICA (C) USD
17/12/2014
99,80 FF AMERICA (C) USD
16/12/2014
99,14 FF AMERICA (C) USD
15/12/2014
98,86 FF AMERICA (C) USD
14/12/2014
99,68 FF AMERICA (C) USD
13/12/2014
99,68 FF AMERICA (C) USD
12/12/2014
99,68 FF AMERICA (C) USD
11/12/2014
102,04 FF AMERICA (C) USD
10/12/2014
102,02 FF AMERICA (C) USD
09/12/2014
102,21 FF AMERICA (C) USD
08/12/2014
104,54 FF AMERICA (C) USD
07/12/2014
103,66 FF AMERICA (C) USD
06/12/2014
103,66 FF AMERICA (C) USD
05/12/2014
103,66 FF AMERICA (C) USD
04/12/2014
103,60 FF AMERICA (C) USD
03/12/2014
103,33 FF AMERICA (C) USD
02/12/2014
102,29 FF AMERICA (C) USD
01/12/2014
101,17 FF AMERICA (C) USD
30/11/2014
101,86 FF AMERICA (C) USD
29/11/2014
101,86 FF AMERICA (C) USD
28/11/2014
101,86 FF AMERICA (C) USD
27/11/2014
101,77 FF AMERICA (C) USD
26/11/2014
101,76 FF AMERICA (C) USD
25/11/2014
102,02 FF AMERICA (C) USD
24/11/2014
102,08 FF AMERICA (C) USD
23/11/2014
101,88 FF AMERICA (C) USD
22/11/2014
101,88 FF AMERICA (C) USD
21/11/2014
101,88 FF AMERICA (C) USD
20/11/2014
100,50 FF AMERICA (C) USD
19/11/2014
99,90 FF AMERICA (C) USD
18/11/2014
100,60 FF AMERICA (C) USD
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF AMERICA (C) USD 25,307,8014,350,56
Act. Etats-Unis 32,469,8214,240,71
MSCI USA 39,8711,8215,040,80
Performances annuelles
 2016201520142013201220112010
FF AMERICA (C) USD 12,8412,3233,2129,7613,49-0,1321,09
Act. Etats-Unis 11,989,5424,0424,7910,722,5719,95
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus