Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF AMERICA (C) USD - LU0251131958

Performance en base 100 du 19/07/2014 au 18/07/2017
 
FF AMERICA (C) USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
18/07/2017
153,38 MSCI USA
17/07/2017
153,28 MSCI USA
16/07/2017
153,29 MSCI USA
15/07/2017
153,29 MSCI USA
14/07/2017
153,29 MSCI USA
13/07/2017
152,56 MSCI USA
12/07/2017
151,84 MSCI USA
11/07/2017
151,33 MSCI USA
10/07/2017
151,65 MSCI USA
09/07/2017
151,17 MSCI USA
08/07/2017
151,17 MSCI USA
07/07/2017
151,17 MSCI USA
06/07/2017
150,55 MSCI USA
05/07/2017
152,73 MSCI USA
04/07/2017
152,22 MSCI USA
03/07/2017
152,01 MSCI USA
02/07/2017
151,09 MSCI USA
01/07/2017
151,09 MSCI USA
30/06/2017
151,09 MSCI USA
29/06/2017
150,84 MSCI USA
28/06/2017
152,66 MSCI USA
27/06/2017
152,59 MSCI USA
26/06/2017
155,11 MSCI USA
25/06/2017
155,25 MSCI USA
24/06/2017
155,25 MSCI USA
23/06/2017
155,25 MSCI USA
22/06/2017
155,04 MSCI USA
21/06/2017
155,38 MSCI USA
20/06/2017
155,32 MSCI USA
19/06/2017
155,77 MSCI USA
18/06/2017
154,94 MSCI USA
17/06/2017
154,94 MSCI USA
16/06/2017
154,94 MSCI USA
15/06/2017
154,92 MSCI USA
14/06/2017
154,75 MSCI USA
13/06/2017
154,71 MSCI USA
12/06/2017
153,89 MSCI USA
11/06/2017
154,65 MSCI USA
10/06/2017
154,65 MSCI USA
09/06/2017
154,65 MSCI USA
08/06/2017
154,11 MSCI USA
07/06/2017
154,22 MSCI USA
06/06/2017
153,40 MSCI USA
05/06/2017
153,97 MSCI USA
04/06/2017
154,61 MSCI USA
03/06/2017
154,61 MSCI USA
02/06/2017
154,61 MSCI USA
01/06/2017
154,02 MSCI USA
31/05/2017
152,77 MSCI USA
30/05/2017
153,46 MSCI USA
29/05/2017
153,41 MSCI USA
28/05/2017
153,30 MSCI USA
27/05/2017
153,30 MSCI USA
26/05/2017
153,30 MSCI USA
25/05/2017
153,00 MSCI USA
24/05/2017
152,60 MSCI USA
23/05/2017
151,89 MSCI USA
22/05/2017
151,24 MSCI USA
21/05/2017
151,31 MSCI USA
20/05/2017
151,31 MSCI USA
19/05/2017
151,31 MSCI USA
18/05/2017
150,97 MSCI USA
17/05/2017
150,57 MSCI USA
16/05/2017
154,13 MSCI USA
15/05/2017
155,45 MSCI USA
14/05/2017
156,05 MSCI USA
13/05/2017
156,05 MSCI USA
12/05/2017
156,05 MSCI USA
11/05/2017
156,49 MSCI USA
10/05/2017
156,50 MSCI USA
09/05/2017
156,20 MSCI USA
08/05/2017
155,64 MSCI USA
07/05/2017
155,34 MSCI USA
06/05/2017
155,34 MSCI USA
05/05/2017
155,34 MSCI USA
04/05/2017
155,14 MSCI USA
03/05/2017
155,18 MSCI USA
02/05/2017
155,48 MSCI USA
01/05/2017
155,15 MSCI USA
30/04/2017
154,84 MSCI USA
29/04/2017
154,84 MSCI USA
28/04/2017
154,84 MSCI USA
27/04/2017
155,84 MSCI USA
26/04/2017
155,52 MSCI USA
25/04/2017
155,61 MSCI USA
24/04/2017
155,28 MSCI USA
23/04/2017
155,77 MSCI USA
22/04/2017
155,77 MSCI USA
21/04/2017
155,77 MSCI USA
20/04/2017
155,56 MSCI USA
19/04/2017
154,70 MSCI USA
18/04/2017
155,57 MSCI USA
17/04/2017
156,75 MSCI USA
16/04/2017
155,42 MSCI USA
15/04/2017
155,42 MSCI USA
14/04/2017
155,42 MSCI USA
13/04/2017
155,42 MSCI USA
12/04/2017
156,82 MSCI USA
11/04/2017
157,27 MSCI USA
10/04/2017
158,03 MSCI USA
09/04/2017
157,12 MSCI USA
08/04/2017
157,12 MSCI USA
07/04/2017
157,12 MSCI USA
06/04/2017
156,73 MSCI USA
05/04/2017
156,19 MSCI USA
04/04/2017
157,09 MSCI USA
03/04/2017
156,82 MSCI USA
02/04/2017
156,66 MSCI USA
01/04/2017
156,66 MSCI USA
31/03/2017
156,66 MSCI USA
30/03/2017
156,32 MSCI USA
29/03/2017
155,73 MSCI USA
28/03/2017
153,91 MSCI USA
27/03/2017
152,39 MSCI USA
26/03/2017
153,71 MSCI USA
25/03/2017
153,71 MSCI USA
24/03/2017
153,71 MSCI USA
23/03/2017
154,09 MSCI USA
22/03/2017
153,95 MSCI USA
21/03/2017
153,73 MSCI USA
20/03/2017
156,42 MSCI USA
19/03/2017
156,98 MSCI USA
18/03/2017
156,98 MSCI USA
17/03/2017
156,98 MSCI USA
16/03/2017
157,31 MSCI USA
15/03/2017
159,08 MSCI USA
14/03/2017
157,61 MSCI USA
13/03/2017
157,65 MSCI USA
12/03/2017
158,35 MSCI USA
11/03/2017
158,35 MSCI USA
10/03/2017
158,35 MSCI USA
09/03/2017
158,64 MSCI USA
08/03/2017
158,45 MSCI USA
07/03/2017
158,49 MSCI USA
06/03/2017
158,71 MSCI USA
05/03/2017
159,63 MSCI USA
04/03/2017
159,63 MSCI USA
03/03/2017
159,63 MSCI USA
02/03/2017
160,32 MSCI USA
01/03/2017
160,98 MSCI USA
28/02/2017
157,90 MSCI USA
27/02/2017
158,49 MSCI USA
26/02/2017
157,96 MSCI USA
25/02/2017
157,96 MSCI USA
24/02/2017
157,96 MSCI USA
23/02/2017
158,23 MSCI USA
22/02/2017
159,09 MSCI USA
21/02/2017
158,90 MSCI USA
20/02/2017
156,77 MSCI USA
19/02/2017
156,27 MSCI USA
18/02/2017
156,27 MSCI USA
17/02/2017
156,27 MSCI USA
16/02/2017
155,96 MSCI USA
15/02/2017
157,54 MSCI USA
14/02/2017
155,75 MSCI USA
13/02/2017
155,01 MSCI USA
12/02/2017
154,19 MSCI USA
11/02/2017
154,19 MSCI USA
10/02/2017
154,19 MSCI USA
09/02/2017
152,75 MSCI USA
08/02/2017
152,24 MSCI USA
07/02/2017
151,95 MSCI USA
06/02/2017
151,39 MSCI USA
05/02/2017
151,29 MSCI USA
04/02/2017
151,29 MSCI USA
03/02/2017
151,29 MSCI USA
02/02/2017
149,24 MSCI USA
01/02/2017
149,38 MSCI USA
31/01/2017
149,80 MSCI USA
30/01/2017
151,63 MSCI USA
29/01/2017
151,82 MSCI USA
28/01/2017
151,82 MSCI USA
27/01/2017
151,82 MSCI USA
26/01/2017
151,66 MSCI USA
25/01/2017
151,20 MSCI USA
24/01/2017
149,94 MSCI USA
23/01/2017
149,39 MSCI USA
22/01/2017
150,92 MSCI USA
21/01/2017
150,92 MSCI USA
20/01/2017
150,92 MSCI USA
19/01/2017
149,94 MSCI USA
18/01/2017
150,53 MSCI USA
17/01/2017
149,94 MSCI USA
16/01/2017
151,67 MSCI USA
15/01/2017
150,72 MSCI USA
14/01/2017
150,72 MSCI USA
13/01/2017
150,72 MSCI USA
12/01/2017
150,15 MSCI USA
11/01/2017
152,98 MSCI USA
10/01/2017
151,64 MSCI USA
09/01/2017
152,36 MSCI USA
08/01/2017
151,82 MSCI USA
07/01/2017
151,82 MSCI USA
06/01/2017
151,82 MSCI USA
05/01/2017
152,50 MSCI USA
04/01/2017
153,54 MSCI USA
03/01/2017
153,33 MSCI USA
02/01/2017
150,87 MSCI USA
01/01/2017
149,78 MSCI USA
31/12/2016
149,78 MSCI USA
30/12/2016
149,78 MSCI USA
29/12/2016
151,73 MSCI USA
28/12/2016
152,52 MSCI USA
27/12/2016
153,14 MSCI USA
26/12/2016
152,78 MSCI USA
25/12/2016
152,78 MSCI USA
24/12/2016
152,78 MSCI USA
23/12/2016
152,78 MSCI USA
22/12/2016
152,58 MSCI USA
21/12/2016
153,21 MSCI USA
20/12/2016
153,56 MSCI USA
19/12/2016
152,99 MSCI USA
18/12/2016
152,46 MSCI USA
17/12/2016
152,46 MSCI USA
16/12/2016
152,46 MSCI USA
15/12/2016
152,99 MSCI USA
14/12/2016
149,19 MSCI USA
13/12/2016
150,90 MSCI USA
12/12/2016
150,10 MSCI USA
11/12/2016
150,81 MSCI USA
10/12/2016
150,81 MSCI USA
09/12/2016
150,81 MSCI USA
08/12/2016
147,16 MSCI USA
07/12/2016
147,26 MSCI USA
06/12/2016
145,32 MSCI USA
05/12/2016
145,23 MSCI USA
04/12/2016
145,15 MSCI USA
03/12/2016
145,15 MSCI USA
02/12/2016
145,15 MSCI USA
01/12/2016
145,32 MSCI USA
30/11/2016
145,80 MSCI USA
29/11/2016
147,01 MSCI USA
28/11/2016
146,63 MSCI USA
27/11/2016
147,35 MSCI USA
26/11/2016
147,35 MSCI USA
25/11/2016
147,35 MSCI USA
24/11/2016
147,37 MSCI USA
23/11/2016
146,62 MSCI USA
22/11/2016
146,29 MSCI USA
21/11/2016
145,78 MSCI USA
20/11/2016
144,73 MSCI USA
19/11/2016
144,73 MSCI USA
18/11/2016
144,73 MSCI USA
17/11/2016
143,86 MSCI USA
16/11/2016
143,36 MSCI USA
15/11/2016
142,70 MSCI USA
14/11/2016
141,47 MSCI USA
13/11/2016
139,79 MSCI USA
12/11/2016
139,79 MSCI USA
11/11/2016
139,79 MSCI USA
10/11/2016
140,08 MSCI USA
09/11/2016
138,28 MSCI USA
08/11/2016
136,57 MSCI USA
07/11/2016
135,71 MSCI USA
06/11/2016
132,42 MSCI USA
05/11/2016
132,42 MSCI USA
04/11/2016
132,42 MSCI USA
03/11/2016
132,96 MSCI USA
02/11/2016
133,16 MSCI USA
01/11/2016
134,92 MSCI USA
31/10/2016
136,83 MSCI USA
30/10/2016
137,12 MSCI USA
29/10/2016
137,12 MSCI USA
28/10/2016
137,12 MSCI USA
27/10/2016
137,45 MSCI USA
26/10/2016
137,92 MSCI USA
25/10/2016
138,84 MSCI USA
24/10/2016
139,15 MSCI USA
23/10/2016
138,52 MSCI USA
22/10/2016
138,52 MSCI USA
21/10/2016
138,52 MSCI USA
20/10/2016
137,33 MSCI USA
19/10/2016
137,55 MSCI USA
18/10/2016
137,06 MSCI USA
17/10/2016
136,20 MSCI USA
16/10/2016
136,50 MSCI USA
15/10/2016
136,50 MSCI USA
14/10/2016
136,50 MSCI USA
13/10/2016
136,05 MSCI USA
12/10/2016
136,71 MSCI USA
11/10/2016
135,83 MSCI USA
10/10/2016
136,55 MSCI USA
09/10/2016
136,18 MSCI USA
08/10/2016
136,18 MSCI USA
07/10/2016
136,18 MSCI USA
06/10/2016
136,08 MSCI USA
05/10/2016
135,76 MSCI USA
04/10/2016
135,75 MSCI USA
03/10/2016
135,51 MSCI USA
02/10/2016
136,84 MSCI USA
01/10/2016
136,84 MSCI USA
30/09/2016
136,84 MSCI USA
29/09/2016
135,03 MSCI USA
28/09/2016
136,26 MSCI USA
27/09/2016
135,58 MSCI USA
26/09/2016
134,24 MSCI USA
25/09/2016
135,95 MSCI USA
24/09/2016
135,95 MSCI USA
23/09/2016
135,95 MSCI USA
22/09/2016
136,42 MSCI USA
21/09/2016
136,59 MSCI USA
20/09/2016
134,71 MSCI USA
19/09/2016
134,90 MSCI USA
18/09/2016
134,14 MSCI USA
17/09/2016
134,14 MSCI USA
16/09/2016
134,14 MSCI USA
15/09/2016
134,30 MSCI USA
14/09/2016
133,37 MSCI USA
13/09/2016
133,08 MSCI USA
12/09/2016
135,30 MSCI USA
11/09/2016
132,85 MSCI USA
10/09/2016
132,85 MSCI USA
09/09/2016
132,85 MSCI USA
08/09/2016
135,85 MSCI USA
07/09/2016
136,88 MSCI USA
06/09/2016
137,83 MSCI USA
05/09/2016
137,44 MSCI USA
04/09/2016
136,99 MSCI USA
03/09/2016
136,99 MSCI USA
02/09/2016
136,99 MSCI USA
01/09/2016
136,96 MSCI USA
31/08/2016
137,11 MSCI USA
30/08/2016
136,95 MSCI USA
29/08/2016
137,19 MSCI USA
28/08/2016
135,02 MSCI USA
27/08/2016
135,02 MSCI USA
26/08/2016
135,02 MSCI USA
25/08/2016
135,23 MSCI USA
24/08/2016
135,66 MSCI USA
23/08/2016
135,54 MSCI USA
22/08/2016
135,66 MSCI USA
21/08/2016
135,46 MSCI USA
20/08/2016
135,46 MSCI USA
19/08/2016
135,46 MSCI USA
18/08/2016
135,70 MSCI USA
17/08/2016
135,93 MSCI USA
16/08/2016
135,46 MSCI USA
15/08/2016
137,61 MSCI USA
14/08/2016
137,47 MSCI USA
13/08/2016
137,47 MSCI USA
12/08/2016
137,47 MSCI USA
11/08/2016
137,63 MSCI USA
10/08/2016
136,59 MSCI USA
09/08/2016
138,27 MSCI USA
08/08/2016
138,07 MSCI USA
07/08/2016
137,32 MSCI USA
06/08/2016
137,32 MSCI USA
05/08/2016
137,32 MSCI USA
04/08/2016
136,45 MSCI USA
03/08/2016
135,61 MSCI USA
02/08/2016
135,21 MSCI USA
01/08/2016
136,44 MSCI USA
31/07/2016
137,23 MSCI USA
30/07/2016
137,23 MSCI USA
29/07/2016
137,23 MSCI USA
28/07/2016
137,28 MSCI USA
27/07/2016
138,25 MSCI USA
26/07/2016
138,36 MSCI USA
25/07/2016
138,48 MSCI USA
24/07/2016
138,48 MSCI USA
23/07/2016
138,48 MSCI USA
22/07/2016
138,48 MSCI USA
21/07/2016
137,84 MSCI USA
20/07/2016
138,31 MSCI USA
19/07/2016
137,40 MSCI USA
18/07/2016
137,38 MSCI USA
17/07/2016
136,12 MSCI USA
16/07/2016
136,12 MSCI USA
15/07/2016
136,12 MSCI USA
14/07/2016
135,89 MSCI USA
13/07/2016
136,23 MSCI USA
12/07/2016
135,97 MSCI USA
11/07/2016
135,58 MSCI USA
10/07/2016
134,86 MSCI USA
09/07/2016
134,86 MSCI USA
08/07/2016
134,86 MSCI USA
07/07/2016
132,70 MSCI USA
06/07/2016
132,90 MSCI USA
05/07/2016
131,24 MSCI USA
04/07/2016
132,25 MSCI USA
03/07/2016
132,29 MSCI USA
02/07/2016
132,29 MSCI USA
01/07/2016
132,29 MSCI USA
30/06/2016
132,39 MSCI USA
29/06/2016
130,78 MSCI USA
28/06/2016
128,77 MSCI USA
27/06/2016
127,34 MSCI USA
26/06/2016
128,95 MSCI USA
25/06/2016
128,95 MSCI USA
24/06/2016
128,95 MSCI USA
23/06/2016
129,99 MSCI USA
22/06/2016
129,45 MSCI USA
21/06/2016
129,32 MSCI USA
20/06/2016
128,79 MSCI USA
19/06/2016
128,91 MSCI USA
18/06/2016
128,91 MSCI USA
17/06/2016
128,91 MSCI USA
16/06/2016
130,26 MSCI USA
15/06/2016
129,21 MSCI USA
14/06/2016
129,47 MSCI USA
13/06/2016
129,18 MSCI USA
12/06/2016
129,75 MSCI USA
11/06/2016
129,75 MSCI USA
10/06/2016
129,75 MSCI USA
09/06/2016
130,55 MSCI USA
08/06/2016
130,39 MSCI USA
07/06/2016
130,29 MSCI USA
06/06/2016
130,11 MSCI USA
05/06/2016
131,74 MSCI USA
04/06/2016
131,74 MSCI USA
03/06/2016
131,74 MSCI USA
02/06/2016
131,73 MSCI USA
01/06/2016
131,45 MSCI USA
31/05/2016
131,50 MSCI USA
30/05/2016
131,76 MSCI USA
29/05/2016
131,42 MSCI USA
28/05/2016
131,42 MSCI USA
27/05/2016
131,42 MSCI USA
26/05/2016
130,83 MSCI USA
25/05/2016
131,11 MSCI USA
24/05/2016
129,95 MSCI USA
23/05/2016
127,66 MSCI USA
22/05/2016
127,89 MSCI USA
21/05/2016
127,89 MSCI USA
20/05/2016
127,89 MSCI USA
19/05/2016
127,31 MSCI USA
18/05/2016
126,86 MSCI USA
17/05/2016
126,38 MSCI USA
16/05/2016
127,49 MSCI USA
15/05/2016
125,98 MSCI USA
14/05/2016
125,98 MSCI USA
13/05/2016
125,98 MSCI USA
12/05/2016
126,57 MSCI USA
11/05/2016
126,37 MSCI USA
10/05/2016
127,91 MSCI USA
09/05/2016
126,10 MSCI USA
08/05/2016
125,63 MSCI USA
07/05/2016
125,63 MSCI USA
06/05/2016
125,63 MSCI USA
05/05/2016
125,10 MSCI USA
04/05/2016
124,42 MSCI USA
03/05/2016
124,45 MSCI USA
02/05/2016
126,41 MSCI USA
01/05/2016
126,41 MSCI USA
30/04/2016
126,41 MSCI USA
29/04/2016
126,41 MSCI USA
28/04/2016
127,55 MSCI USA
27/04/2016
129,36 MSCI USA
26/04/2016
129,34 MSCI USA
25/04/2016
129,34 MSCI USA
24/04/2016
129,58 MSCI USA
23/04/2016
129,58 MSCI USA
22/04/2016
129,58 MSCI USA
21/04/2016
128,49 MSCI USA
20/04/2016
128,84 MSCI USA
19/04/2016
129,13 MSCI USA
18/04/2016
129,17 MSCI USA
17/04/2016
128,59 MSCI USA
16/04/2016
128,59 MSCI USA
15/04/2016
128,59 MSCI USA
14/04/2016
129,07 MSCI USA
13/04/2016
128,54 MSCI USA
12/04/2016
126,11 MSCI USA
11/04/2016
124,99 MSCI USA
10/04/2016
125,65 MSCI USA
09/04/2016
125,65 MSCI USA
08/04/2016
125,65 MSCI USA
07/04/2016
125,29 MSCI USA
06/04/2016
127,13 MSCI USA
05/04/2016
125,38 MSCI USA
04/04/2016
126,51 MSCI USA
03/04/2016
126,33 MSCI USA
02/04/2016
126,33 MSCI USA
01/04/2016
126,33 MSCI USA
31/03/2016
126,03 MSCI USA
30/03/2016
126,91 MSCI USA
29/03/2016
127,82 MSCI USA
28/03/2016
127,11 MSCI USA
27/03/2016
127,05 MSCI USA
26/03/2016
127,05 MSCI USA
25/03/2016
127,05 MSCI USA
24/03/2016
127,05 MSCI USA
23/03/2016
126,88 MSCI USA
22/03/2016
127,28 MSCI USA
21/03/2016
126,67 MSCI USA
20/03/2016
126,44 MSCI USA
19/03/2016
126,44 MSCI USA
18/03/2016
126,44 MSCI USA
17/03/2016
125,52 MSCI USA
16/03/2016
127,49 MSCI USA
15/03/2016
126,24 MSCI USA
14/03/2016
126,41 MSCI USA
13/03/2016
126,90 MSCI USA
12/03/2016
126,90 MSCI USA
11/03/2016
126,90 MSCI USA
10/03/2016
127,46 MSCI USA
09/03/2016
126,12 MSCI USA
08/03/2016
124,87 MSCI USA
07/03/2016
127,18 MSCI USA
06/03/2016
126,86 MSCI USA
05/03/2016
126,86 MSCI USA
04/03/2016
126,86 MSCI USA
03/03/2016
127,26 MSCI USA
02/03/2016
127,29 MSCI USA
01/03/2016
126,55 MSCI USA
29/02/2016
123,41 MSCI USA
28/02/2016
123,08 MSCI USA
27/02/2016
123,08 MSCI USA
26/02/2016
123,08 MSCI USA
25/02/2016
123,01 MSCI USA
24/02/2016
122,11 MSCI USA
23/02/2016
121,33 MSCI USA
22/02/2016
122,59 MSCI USA
21/02/2016
120,07 MSCI USA
20/02/2016
120,07 MSCI USA
19/02/2016
120,07 MSCI USA
18/02/2016
120,19 MSCI USA
17/02/2016
120,20 MSCI USA
16/02/2016
117,89 MSCI USA
15/02/2016
115,74 MSCI USA
14/02/2016
114,76 MSCI USA
13/02/2016
114,76 MSCI USA
12/02/2016
114,76 MSCI USA
11/02/2016
111,82 MSCI USA
10/02/2016
114,11 MSCI USA
09/02/2016
114,28 MSCI USA
08/02/2016
115,78 MSCI USA
07/02/2016
116,49 MSCI USA
06/02/2016
116,49 MSCI USA
05/02/2016
116,49 MSCI USA
04/02/2016
118,78 MSCI USA
03/02/2016
121,51 MSCI USA
02/02/2016
121,05 MSCI USA
01/02/2016
123,79 MSCI USA
31/01/2016
123,41 MSCI USA
30/01/2016
123,41 MSCI USA
29/01/2016
123,41 MSCI USA
28/01/2016
120,61 MSCI USA
27/01/2016
120,19 MSCI USA
26/01/2016
122,11 MSCI USA
25/01/2016
120,63 MSCI USA
24/01/2016
122,65 MSCI USA
23/01/2016
122,65 MSCI USA
22/01/2016
122,65 MSCI USA
21/01/2016
119,22 MSCI USA
20/01/2016
118,50 MSCI USA
19/01/2016
120,28 MSCI USA
18/01/2016
120,04 MSCI USA
17/01/2016
119,80 MSCI USA
16/01/2016
119,80 MSCI USA
15/01/2016
119,80 MSCI USA
14/01/2016
122,68 MSCI USA
13/01/2016
121,55 MSCI USA
12/01/2016
124,48 MSCI USA
11/01/2016
122,96 MSCI USA
10/01/2016
123,22 MSCI USA
09/01/2016
123,22 MSCI USA
08/01/2016
123,22 MSCI USA
07/01/2016
124,50 MSCI USA
06/01/2016
129,05 MSCI USA
05/01/2016
130,74 MSCI USA
04/01/2016
128,67 MSCI USA
03/01/2016
130,78 MSCI USA
02/01/2016
130,78 MSCI USA
01/01/2016
130,78 MSCI USA
31/12/2015
130,78 MSCI USA
30/12/2015
131,50 MSCI USA
29/12/2015
132,13 MSCI USA
28/12/2015
130,62 MSCI USA
27/12/2015
131,08 MSCI USA
26/12/2015
131,08 MSCI USA
25/12/2015
131,08 MSCI USA
24/12/2015
131,08 MSCI USA
23/12/2015
131,66 MSCI USA
22/12/2015
129,59 MSCI USA
21/12/2015
129,43 MSCI USA
20/12/2015
128,86 MSCI USA
19/12/2015
128,86 MSCI USA
18/12/2015
128,86 MSCI USA
17/12/2015
131,08 MSCI USA
16/12/2015
131,94 MSCI USA
15/12/2015
129,36 MSCI USA
14/12/2015
128,07 MSCI USA
13/12/2015
127,93 MSCI USA
12/12/2015
127,93 MSCI USA
11/12/2015
127,93 MSCI USA
10/12/2015
130,53 MSCI USA
09/12/2015
130,24 MSCI USA
08/12/2015
132,07 MSCI USA
07/12/2015
133,68 MSCI USA
06/12/2015
133,52 MSCI USA
05/12/2015
133,52 MSCI USA
04/12/2015
133,52 MSCI USA
03/12/2015
133,74 MSCI USA
02/12/2015
136,46 MSCI USA
01/12/2015
138,13 MSCI USA
30/11/2015
136,96 MSCI USA
29/11/2015
137,58 MSCI USA
28/11/2015
137,58 MSCI USA
27/11/2015
137,58 MSCI USA
26/11/2015
137,06 MSCI USA
25/11/2015
137,40 MSCI USA
24/11/2015
136,53 MSCI USA
23/11/2015
136,58 MSCI USA
22/11/2015
136,00 MSCI USA
21/11/2015
136,00 MSCI USA
20/11/2015
136,00 MSCI USA
19/11/2015
135,50 MSCI USA
18/11/2015
135,94 MSCI USA
17/11/2015
133,71 MSCI USA
16/11/2015
133,21 MSCI USA
15/11/2015
130,77 MSCI USA
14/11/2015
130,77 MSCI USA
13/11/2015
130,77 MSCI USA
12/11/2015
132,69 MSCI USA
11/11/2015
134,68 MSCI USA
10/11/2015
135,20 MSCI USA
09/11/2015
134,16 MSCI USA
08/11/2015
134,35 MSCI USA
07/11/2015
134,35 MSCI USA
06/11/2015
134,35 MSCI USA
05/11/2015
134,16 MSCI USA
04/11/2015
133,68 MSCI USA
03/11/2015
133,58 MSCI USA
02/11/2015
132,55 MSCI USA
01/11/2015
131,15 MSCI USA
31/10/2015
131,15 MSCI USA
30/10/2015
131,15 MSCI USA
29/10/2015
132,78 MSCI USA
28/10/2015
131,01 MSCI USA
27/10/2015
129,70 MSCI USA
26/10/2015
130,61 MSCI USA
25/10/2015
129,98 MSCI USA
24/10/2015
129,98 MSCI USA
23/10/2015
129,98 MSCI USA
22/10/2015
125,99 MSCI USA
21/10/2015
123,56 MSCI USA
20/10/2015
124,13 MSCI USA
19/10/2015
124,77 MSCI USA
18/10/2015
124,45 MSCI USA
17/10/2015
124,45 MSCI USA
16/10/2015
124,45 MSCI USA
15/10/2015
123,04 MSCI USA
14/10/2015
121,53 MSCI USA
13/10/2015
122,49 MSCI USA
12/10/2015
123,33 MSCI USA
11/10/2015
123,35 MSCI USA
10/10/2015
123,35 MSCI USA
09/10/2015
123,35 MSCI USA
08/10/2015
124,44 MSCI USA
07/10/2015
123,24 MSCI USA
06/10/2015
122,69 MSCI USA
05/10/2015
123,02 MSCI USA
04/10/2015
121,66 MSCI USA
03/10/2015
121,66 MSCI USA
02/10/2015
121,66 MSCI USA
01/10/2015
119,96 MSCI USA
30/09/2015
119,19 MSCI USA
29/09/2015
116,92 MSCI USA
28/09/2015
117,16 MSCI USA
27/09/2015
120,52 MSCI USA
26/09/2015
120,52 MSCI USA
25/09/2015
120,52 MSCI USA
24/09/2015
119,66 MSCI USA
23/09/2015
121,07 MSCI USA
22/09/2015
121,29 MSCI USA
21/09/2015
121,78 MSCI USA
20/09/2015
119,49 MSCI USA
19/09/2015
119,49 MSCI USA
18/09/2015
119,49 MSCI USA
17/09/2015
122,57 MSCI USA
16/09/2015
123,77 MSCI USA
15/09/2015
121,69 MSCI USA
14/09/2015
120,33 MSCI USA
13/09/2015
121,21 MSCI USA
12/09/2015
121,21 MSCI USA
11/09/2015
121,21 MSCI USA
10/09/2015
121,54 MSCI USA
09/09/2015
121,41 MSCI USA
08/09/2015
122,85 MSCI USA
07/09/2015
120,02 MSCI USA
06/09/2015
120,11 MSCI USA
05/09/2015
120,11 MSCI USA
04/09/2015
120,11 MSCI USA
03/09/2015
120,95 MSCI USA
02/09/2015
120,50 MSCI USA
01/09/2015
118,53 MSCI USA
31/08/2015
122,36 MSCI USA
30/08/2015
122,82 MSCI USA
29/08/2015
122,82 MSCI USA
28/08/2015
122,82 MSCI USA
27/08/2015
122,51 MSCI USA
26/08/2015
118,32 MSCI USA
25/08/2015
112,91 MSCI USA
24/08/2015
116,70 MSCI USA
23/08/2015
121,51 MSCI USA
22/08/2015
121,51 MSCI USA
21/08/2015
121,51 MSCI USA
20/08/2015
126,53 MSCI USA
19/08/2015
130,99 MSCI USA
18/08/2015
131,86 MSCI USA
17/08/2015
131,72 MSCI USA
16/08/2015
130,15 MSCI USA
15/08/2015
130,15 MSCI USA
14/08/2015
130,15 MSCI USA
13/08/2015
130,38 MSCI USA
12/08/2015
129,98 MSCI USA
11/08/2015
131,02 MSCI USA
10/08/2015
133,42 MSCI USA
09/08/2015
131,94 MSCI USA
08/08/2015
131,94 MSCI USA
07/08/2015
131,94 MSCI USA
06/08/2015
133,00 MSCI USA
05/08/2015
134,10 MSCI USA
04/08/2015
132,54 MSCI USA
03/08/2015
133,09 MSCI USA
02/08/2015
133,30 MSCI USA
01/08/2015
133,30 MSCI USA
31/07/2015
133,30 MSCI USA
30/07/2015
133,73 MSCI USA
29/07/2015
132,76 MSCI USA
28/07/2015
131,84 MSCI USA
27/07/2015
129,84 MSCI USA
26/07/2015
132,08 MSCI USA
25/07/2015
132,08 MSCI USA
24/07/2015
132,08 MSCI USA
23/07/2015
132,75 MSCI USA
22/07/2015
134,67 MSCI USA
21/07/2015
135,42 MSCI USA
20/07/2015
136,22 MSCI USA
19/07/2015
135,66 MSCI USA
18/07/2015
135,66 MSCI USA
17/07/2015
135,66 MSCI USA
16/07/2015
135,79 MSCI USA
15/07/2015
132,99 MSCI USA
14/07/2015
132,87 MSCI USA
13/07/2015
132,02 MSCI USA
12/07/2015
128,99 MSCI USA
11/07/2015
128,99 MSCI USA
10/07/2015
128,99 MSCI USA
09/07/2015
128,95 MSCI USA
08/07/2015
129,00 MSCI USA
07/07/2015
131,38 MSCI USA
06/07/2015
130,61 MSCI USA
05/07/2015
130,09 MSCI USA
04/07/2015
130,09 MSCI USA
03/07/2015
130,09 MSCI USA
02/07/2015
130,45 MSCI USA
01/07/2015
130,09 MSCI USA
30/06/2015
128,15 MSCI USA
29/06/2015
128,41 MSCI USA
28/06/2015
130,34 MSCI USA
27/06/2015
130,34 MSCI USA
26/06/2015
130,34 MSCI USA
25/06/2015
130,35 MSCI USA
24/06/2015
130,65 MSCI USA
23/06/2015
131,76 MSCI USA
22/06/2015
130,02 MSCI USA
21/06/2015
129,79 MSCI USA
20/06/2015
129,79 MSCI USA
19/06/2015
129,79 MSCI USA
18/06/2015
129,25 MSCI USA
17/06/2015
129,40 MSCI USA
16/06/2015
129,87 MSCI USA
15/06/2015
129,10 MSCI USA
14/06/2015
129,68 MSCI USA
13/06/2015
129,68 MSCI USA
12/06/2015
129,68 MSCI USA
11/06/2015
130,43 MSCI USA
10/06/2015
129,60 MSCI USA
09/06/2015
128,42 MSCI USA
08/06/2015
129,37 MSCI USA
07/06/2015
129,55 MSCI USA
06/06/2015
129,55 MSCI USA
05/06/2015
129,55 MSCI USA
04/06/2015
128,53 MSCI USA
03/06/2015
131,78 MSCI USA
02/06/2015
132,71 MSCI USA
01/06/2015
133,88 MSCI USA
31/05/2015
133,30 MSCI USA
30/05/2015
133,30 MSCI USA
29/05/2015
133,30 MSCI USA
28/05/2015
135,04 MSCI USA
27/05/2015
135,61 MSCI USA
26/05/2015
133,61 MSCI USA
25/05/2015
134,34 MSCI USA
24/05/2015
132,10 MSCI USA
23/05/2015
132,10 MSCI USA
22/05/2015
132,10 MSCI USA
21/05/2015
132,75 MSCI USA
20/05/2015
132,59 MSCI USA
19/05/2015
131,90 MSCI USA
18/05/2015
129,54 MSCI USA
17/05/2015
129,81 MSCI USA
16/05/2015
129,81 MSCI USA
15/05/2015
129,81 MSCI USA
14/05/2015
128,64 MSCI USA
13/05/2015
129,52 MSCI USA
12/05/2015
129,35 MSCI USA
11/05/2015
130,84 MSCI USA
10/05/2015
130,56 MSCI USA
09/05/2015
130,56 MSCI USA
08/05/2015
130,56 MSCI USA
07/05/2015
127,92 MSCI USA
06/05/2015
128,28 MSCI USA
05/05/2015
130,09 MSCI USA
04/05/2015
131,23 MSCI USA
03/05/2015
130,13 MSCI USA
02/05/2015
130,13 MSCI USA
01/05/2015
130,13 MSCI USA
30/04/2015
128,76 MSCI USA
29/04/2015
132,59 MSCI USA
28/04/2015
133,97 MSCI USA
27/04/2015
134,95 MSCI USA
26/04/2015
135,49 MSCI USA
25/04/2015
135,49 MSCI USA
24/04/2015
135,49 MSCI USA
23/04/2015
135,90 MSCI USA
22/04/2015
135,92 MSCI USA
21/04/2015
135,79 MSCI USA
20/04/2015
135,67 MSCI USA
19/04/2015
133,33 MSCI USA
18/04/2015
133,33 MSCI USA
17/04/2015
133,33 MSCI USA
16/04/2015
136,16 MSCI USA
15/04/2015
137,96 MSCI USA
14/04/2015
137,44 MSCI USA
13/04/2015
137,39 MSCI USA
12/04/2015
137,79 MSCI USA
11/04/2015
137,79 MSCI USA
10/04/2015
137,79 MSCI USA
09/04/2015
134,49 MSCI USA
08/04/2015
132,80 MSCI USA
07/04/2015
132,57 MSCI USA
06/04/2015
133,06 MSCI USA
05/04/2015
132,17 MSCI USA
04/04/2015
132,17 MSCI USA
03/04/2015
132,17 MSCI USA
02/04/2015
132,17 MSCI USA
01/04/2015
132,59 MSCI USA
31/03/2015
133,04 MSCI USA
30/03/2015
133,12 MSCI USA
29/03/2015
131,39 MSCI USA
28/03/2015
131,39 MSCI USA
27/03/2015
131,39 MSCI USA
26/03/2015
129,64 MSCI USA
25/03/2015
129,78 MSCI USA
24/03/2015
132,14 MSCI USA
23/03/2015
133,40 MSCI USA
22/03/2015
135,33 MSCI USA
21/03/2015
135,33 MSCI USA
20/03/2015
135,33 MSCI USA
19/03/2015
135,39 MSCI USA
18/03/2015
137,11 MSCI USA
17/03/2015
134,91 MSCI USA
16/03/2015
136,32 MSCI USA
15/03/2015
134,33 MSCI USA
14/03/2015
134,33 MSCI USA
13/03/2015
134,33 MSCI USA
12/03/2015
134,60 MSCI USA
11/03/2015
133,37 MSCI USA
10/03/2015
131,59 MSCI USA
09/03/2015
132,33 MSCI USA
08/03/2015
130,57 MSCI USA
07/03/2015
130,57 MSCI USA
06/03/2015
130,57 MSCI USA
05/03/2015
131,17 MSCI USA
04/03/2015
130,32 MSCI USA
03/03/2015
130,36 MSCI USA
02/03/2015
130,23 MSCI USA
01/03/2015
129,27 MSCI USA
28/02/2015
129,27 MSCI USA
27/02/2015
129,27 MSCI USA
26/02/2015
128,78 MSCI USA
25/02/2015
128,63 MSCI USA
24/02/2015
128,86 MSCI USA
23/02/2015
128,89 MSCI USA
22/02/2015
128,93 MSCI USA
21/02/2015
128,93 MSCI USA
20/02/2015
128,93 MSCI USA
19/02/2015
127,13 MSCI USA
18/02/2015
127,41 MSCI USA
17/02/2015
126,94 MSCI USA
16/02/2015
126,81 MSCI USA
15/02/2015
127,11 MSCI USA
14/02/2015
127,11 MSCI USA
13/02/2015
127,11 MSCI USA
12/02/2015
127,13 MSCI USA
11/02/2015
126,06 MSCI USA
10/02/2015
126,20 MSCI USA
09/02/2015
125,10 MSCI USA
08/02/2015
123,74 MSCI USA
07/02/2015
123,74 MSCI USA
06/02/2015
123,74 MSCI USA
05/02/2015
124,53 MSCI USA
04/02/2015
122,83 MSCI USA
03/02/2015
124,07 MSCI USA
02/02/2015
123,00 MSCI USA
01/02/2015
121,51 MSCI USA
31/01/2015
121,51 MSCI USA
30/01/2015
121,51 MSCI USA
29/01/2015
122,96 MSCI USA
28/01/2015
121,53 MSCI USA
27/01/2015
123,60 MSCI USA
26/01/2015
125,90 MSCI USA
25/01/2015
126,01 MSCI USA
24/01/2015
126,01 MSCI USA
23/01/2015
126,01 MSCI USA
22/01/2015
122,09 MSCI USA
21/01/2015
120,53 MSCI USA
20/01/2015
120,07 MSCI USA
19/01/2015
119,63 MSCI USA
18/01/2015
119,81 MSCI USA
17/01/2015
119,81 MSCI USA
16/01/2015
119,81 MSCI USA
15/01/2015
117,01 MSCI USA
14/01/2015
117,44 MSCI USA
13/01/2015
118,05 MSCI USA
12/01/2015
118,10 MSCI USA
11/01/2015
118,96 MSCI USA
10/01/2015
118,96 MSCI USA
09/01/2015
118,96 MSCI USA
08/01/2015
120,40 MSCI USA
07/01/2015
117,67 MSCI USA
06/01/2015
115,47 MSCI USA
05/01/2015
116,51 MSCI USA
04/01/2015
117,40 MSCI USA
03/01/2015
117,40 MSCI USA
02/01/2015
117,40 MSCI USA
01/01/2015
116,47 MSCI USA
31/12/2014
116,47 MSCI USA
30/12/2014
117,48 MSCI USA
29/12/2014
117,70 MSCI USA
28/12/2014
117,38 MSCI USA
27/12/2014
117,38 MSCI USA
26/12/2014
117,38 MSCI USA
25/12/2014
116,98 MSCI USA
24/12/2014
116,98 MSCI USA
23/12/2014
117,05 MSCI USA
22/12/2014
116,40 MSCI USA
21/12/2014
115,77 MSCI USA
20/12/2014
115,77 MSCI USA
19/12/2014
115,77 MSCI USA
18/12/2014
115,16 MSCI USA
17/12/2014
110,99 MSCI USA
16/12/2014
107,98 MSCI USA
15/12/2014
109,86 MSCI USA
14/12/2014
110,37 MSCI USA
13/12/2014
110,37 MSCI USA
12/12/2014
110,37 MSCI USA
11/12/2014
112,35 MSCI USA
10/12/2014
112,16 MSCI USA
09/12/2014
114,26 MSCI USA
08/12/2014
115,30 MSCI USA
07/12/2014
115,19 MSCI USA
06/12/2014
115,19 MSCI USA
05/12/2014
115,19 MSCI USA
04/12/2014
115,49 MSCI USA
03/12/2014
115,44 MSCI USA
02/12/2014
114,10 MSCI USA
01/12/2014
112,98 MSCI USA
30/11/2014
113,68 MSCI USA
29/11/2014
113,68 MSCI USA
28/11/2014
113,68 MSCI USA
27/11/2014
114,02 MSCI USA
26/11/2014
114,07 MSCI USA
25/11/2014
114,20 MSCI USA
24/11/2014
114,45 MSCI USA
23/11/2014
114,00 MSCI USA
22/11/2014
114,00 MSCI USA
21/11/2014
114,00 MSCI USA
20/11/2014
112,32 MSCI USA
19/11/2014
112,11 MSCI USA
18/11/2014
112,47 MSCI USA
17/11/2014
112,03 MSCI USA
16/11/2014
112,51 MSCI USA
15/11/2014
112,51 MSCI USA
14/11/2014
112,51 MSCI USA
13/11/2014
112,27 MSCI USA
12/11/2014
112,13 MSCI USA
11/11/2014
112,55 MSCI USA
10/11/2014
111,90 MSCI USA
09/11/2014
112,40 MSCI USA
08/11/2014
112,40 MSCI USA
07/11/2014
112,40 MSCI USA
06/11/2014
111,22 MSCI USA
05/11/2014
111,08 MSCI USA
04/11/2014
110,16 MSCI USA
03/11/2014
110,72 MSCI USA
02/11/2014
110,46 MSCI USA
01/11/2014
110,46 MSCI USA
31/10/2014
110,46 MSCI USA
30/10/2014
108,53 MSCI USA
29/10/2014
106,67 MSCI USA
28/10/2014
106,75 MSCI USA
27/10/2014
106,06 MSCI USA
26/10/2014
106,40 MSCI USA
25/10/2014
106,40 MSCI USA
24/10/2014
106,40 MSCI USA
23/10/2014
105,57 MSCI USA
22/10/2014
104,08 MSCI USA
21/10/2014
104,31 MSCI USA
20/10/2014
102,20 MSCI USA
19/10/2014
100,87 MSCI USA
18/10/2014
100,87 MSCI USA
17/10/2014
100,87 MSCI USA
16/10/2014
100,17 MSCI USA
15/10/2014
100,76 MSCI USA
14/10/2014
101,68 MSCI USA
13/10/2014
101,25 MSCI USA
12/10/2014
103,30 MSCI USA
11/10/2014
103,30 MSCI USA
10/10/2014
103,30 MSCI USA
09/10/2014
103,52 MSCI USA
08/10/2014
106,69 MSCI USA
07/10/2014
105,18 MSCI USA
06/10/2014
107,15 MSCI USA
05/10/2014
106,87 MSCI USA
04/10/2014
106,87 MSCI USA
03/10/2014
106,87 MSCI USA
02/10/2014
105,57 MSCI USA
01/10/2014
105,79 MSCI USA
30/09/2014
107,39 MSCI USA
29/09/2014
106,71 MSCI USA
28/09/2014
106,71 MSCI USA
27/09/2014
106,71 MSCI USA
26/09/2014
106,71 MSCI USA
25/09/2014
105,95 MSCI USA
24/09/2014
106,72 MSCI USA
23/09/2014
105,34 MSCI USA
22/09/2014
106,34 MSCI USA
21/09/2014
107,18 MSCI USA
20/09/2014
107,18 MSCI USA
19/09/2014
107,18 MSCI USA
18/09/2014
107,08 MSCI USA
17/09/2014
105,88 MSCI USA
16/09/2014
105,80 MSCI USA
15/09/2014
105,33 MSCI USA
14/09/2014
105,31 MSCI USA
13/09/2014
105,31 MSCI USA
12/09/2014
105,31 MSCI USA
11/09/2014
105,98 MSCI USA
10/09/2014
105,84 MSCI USA
09/09/2014
105,68 MSCI USA
08/09/2014
106,01 MSCI USA
07/09/2014
106,30 MSCI USA
06/09/2014
106,30 MSCI USA
05/09/2014
106,30 MSCI USA
04/09/2014
105,23 MSCI USA
03/09/2014
104,31 MSCI USA
02/09/2014
104,67 MSCI USA
01/09/2014
104,57 MSCI USA
31/08/2014
104,14 MSCI USA
30/08/2014
104,14 MSCI USA
29/08/2014
104,14 MSCI USA
28/08/2014
103,86 MSCI USA
27/08/2014
104,03 MSCI USA
26/08/2014
103,88 MSCI USA
25/08/2014
103,69 MSCI USA
24/08/2014
102,69 MSCI USA
23/08/2014
102,69 MSCI USA
22/08/2014
102,69 MSCI USA
21/08/2014
102,91 MSCI USA
20/08/2014
102,44 MSCI USA
19/08/2014
101,65 MSCI USA
18/08/2014
100,92 MSCI USA
17/08/2014
100,02 MSCI USA
16/08/2014
100,02 MSCI USA
15/08/2014
100,02 MSCI USA
14/08/2014
100,12 MSCI USA
13/08/2014
99,78 MSCI USA
12/08/2014
99,19 MSCI USA
11/08/2014
99,08 MSCI USA
10/08/2014
98,76 MSCI USA
09/08/2014
98,76 MSCI USA
08/08/2014
98,76 MSCI USA
07/08/2014
97,79 MSCI USA
06/08/2014
98,49 MSCI USA
05/08/2014
98,22 MSCI USA
04/08/2014
98,86 MSCI USA
03/08/2014
98,36 MSCI USA
02/08/2014
98,36 MSCI USA
01/08/2014
98,36 MSCI USA
31/07/2014
98,75 MSCI USA
30/07/2014
100,58 MSCI USA
29/07/2014
100,34 MSCI USA
28/07/2014
100,74 MSCI USA
27/07/2014
100,66 MSCI USA
26/07/2014
100,66 MSCI USA
25/07/2014
100,66 MSCI USA
24/07/2014
100,92 MSCI USA
23/07/2014
100,91 MSCI USA
22/07/2014
100,60 MSCI USA
21/07/2014
99,82 MSCI USA
20/07/2014
100,00 MSCI USA
19/07/2014
100,00 MSCI USA
18/07/2014
100,00 Act. Etats-Unis
18/07/2017
142,03 Act. Etats-Unis
17/07/2017
142,87 Act. Etats-Unis
16/07/2017
142,87 Act. Etats-Unis
15/07/2017
142,87 Act. Etats-Unis
14/07/2017
142,87 Act. Etats-Unis
13/07/2017
142,63 Act. Etats-Unis
12/07/2017
141,98 Act. Etats-Unis
11/07/2017
141,33 Act. Etats-Unis
10/07/2017
141,61 Act. Etats-Unis
09/07/2017
141,26 Act. Etats-Unis
08/07/2017
141,26 Act. Etats-Unis
07/07/2017
141,26 Act. Etats-Unis
06/07/2017
140,77 Act. Etats-Unis
05/07/2017
142,50 Act. Etats-Unis
04/07/2017
142,07 Act. Etats-Unis
03/07/2017
141,98 Act. Etats-Unis
02/07/2017
141,18 Act. Etats-Unis
01/07/2017
141,18 Act. Etats-Unis
30/06/2017
141,18 Act. Etats-Unis
29/06/2017
141,08 Act. Etats-Unis
28/06/2017
142,44 Act. Etats-Unis
27/06/2017
142,55 Act. Etats-Unis
26/06/2017
144,49 Act. Etats-Unis
25/06/2017
144,39 Act. Etats-Unis
24/06/2017
144,39 Act. Etats-Unis
23/06/2017
144,39 Act. Etats-Unis
22/06/2017
144,42 Act. Etats-Unis
21/06/2017
144,62 Act. Etats-Unis
20/06/2017
144,84 Act. Etats-Unis
19/06/2017
145,06 Act. Etats-Unis
18/06/2017
144,05 Act. Etats-Unis
17/06/2017
144,05 Act. Etats-Unis
16/06/2017
144,05 Act. Etats-Unis
15/06/2017
144,29 Act. Etats-Unis
14/06/2017
143,86 Act. Etats-Unis
13/06/2017
144,20 Act. Etats-Unis
12/06/2017
143,55 Act. Etats-Unis
11/06/2017
144,20 Act. Etats-Unis
10/06/2017
144,20 Act. Etats-Unis
09/06/2017
144,20 Act. Etats-Unis
08/06/2017
143,66 Act. Etats-Unis
07/06/2017
143,41 Act. Etats-Unis
06/06/2017
143,04 Act. Etats-Unis
05/06/2017
143,69 Act. Etats-Unis
04/06/2017
143,74 Act. Etats-Unis
03/06/2017
143,74 Act. Etats-Unis
02/06/2017
143,74 Act. Etats-Unis
01/06/2017
143,45 Act. Etats-Unis
31/05/2017
142,28 Act. Etats-Unis
30/05/2017
143,01 Act. Etats-Unis
29/05/2017
143,05 Act. Etats-Unis
28/05/2017
143,01 Act. Etats-Unis
27/05/2017
143,01 Act. Etats-Unis
26/05/2017
143,01 Act. Etats-Unis
25/05/2017
142,47 Act. Etats-Unis
24/05/2017
142,33 Act. Etats-Unis
23/05/2017
141,61 Act. Etats-Unis
22/05/2017
141,09 Act. Etats-Unis
21/05/2017
141,02 Act. Etats-Unis
20/05/2017
141,02 Act. Etats-Unis
19/05/2017
141,02 Act. Etats-Unis
18/05/2017
140,77 Act. Etats-Unis
17/05/2017
140,79 Act. Etats-Unis
16/05/2017
143,73 Act. Etats-Unis
15/05/2017
144,87 Act. Etats-Unis
14/05/2017
145,15 Act. Etats-Unis
13/05/2017
145,15 Act. Etats-Unis
12/05/2017
145,15 Act. Etats-Unis
11/05/2017
145,82 Act. Etats-Unis
10/05/2017
146,02 Act. Etats-Unis
09/05/2017
145,66 Act. Etats-Unis
08/05/2017
145,05 Act. Etats-Unis
07/05/2017
144,72 Act. Etats-Unis
06/05/2017
144,72 Act. Etats-Unis
05/05/2017
144,72 Act. Etats-Unis
04/05/2017
144,59 Act. Etats-Unis
03/05/2017
144,84 Act. Etats-Unis
02/05/2017
145,06 Act. Etats-Unis
01/05/2017
144,80 Act. Etats-Unis
30/04/2017
144,81 Act. Etats-Unis
29/04/2017
144,81 Act. Etats-Unis
28/04/2017
144,81 Act. Etats-Unis
27/04/2017
145,57 Act. Etats-Unis
26/04/2017
145,33 Act. Etats-Unis
25/04/2017
145,01 Act. Etats-Unis
24/04/2017
144,80 Act. Etats-Unis
23/04/2017
145,32 Act. Etats-Unis
22/04/2017
145,32 Act. Etats-Unis
21/04/2017
145,32 Act. Etats-Unis
20/04/2017
144,79 Act. Etats-Unis
19/04/2017
144,36 Act. Etats-Unis
18/04/2017
144,78 Act. Etats-Unis
17/04/2017
144,98 Act. Etats-Unis
16/04/2017
144,92 Act. Etats-Unis
15/04/2017
144,92 Act. Etats-Unis
14/04/2017
144,92 Act. Etats-Unis
13/04/2017
144,93 Act. Etats-Unis
12/04/2017
145,98 Act. Etats-Unis
11/04/2017
146,39 Act. Etats-Unis
10/04/2017
146,95 Act. Etats-Unis
09/04/2017
146,32 Act. Etats-Unis
08/04/2017
146,32 Act. Etats-Unis
07/04/2017
146,32 Act. Etats-Unis
06/04/2017
145,93 Act. Etats-Unis
05/04/2017
145,63 Act. Etats-Unis
04/04/2017
146,11 Act. Etats-Unis
03/04/2017
146,10 Act. Etats-Unis
02/04/2017
146,08 Act. Etats-Unis
01/04/2017
146,08 Act. Etats-Unis
31/03/2017
146,08 Act. Etats-Unis
30/03/2017
145,68 Act. Etats-Unis
29/03/2017
145,04 Act. Etats-Unis
28/03/2017
143,35 Act. Etats-Unis
27/03/2017
142,18 Act. Etats-Unis
26/03/2017
143,40 Act. Etats-Unis
25/03/2017
143,40 Act. Etats-Unis
24/03/2017
143,40 Act. Etats-Unis
23/03/2017
143,72 Act. Etats-Unis
22/03/2017
143,50 Act. Etats-Unis
21/03/2017
143,54 Act. Etats-Unis
20/03/2017
145,88 Act. Etats-Unis
19/03/2017
146,41 Act. Etats-Unis
18/03/2017
146,41 Act. Etats-Unis
17/03/2017
146,41 Act. Etats-Unis
16/03/2017
146,67 Act. Etats-Unis
15/03/2017
147,87 Act. Etats-Unis
14/03/2017
146,75 Act. Etats-Unis
13/03/2017
146,84 Act. Etats-Unis
12/03/2017
147,17 Act. Etats-Unis
11/03/2017
147,17 Act. Etats-Unis
10/03/2017
147,17 Act. Etats-Unis
09/03/2017
147,51 Act. Etats-Unis
08/03/2017
147,67 Act. Etats-Unis
07/03/2017
147,62 Act. Etats-Unis
06/03/2017
147,86 Act. Etats-Unis
05/03/2017
148,72 Act. Etats-Unis
04/03/2017
148,72 Act. Etats-Unis
03/03/2017
148,72 Act. Etats-Unis
02/03/2017
149,39 Act. Etats-Unis
01/03/2017
149,61 Act. Etats-Unis
28/02/2017
147,15 Act. Etats-Unis
27/02/2017
147,69 Act. Etats-Unis
26/02/2017
147,55 Act. Etats-Unis
25/02/2017
147,55 Act. Etats-Unis
24/02/2017
147,55 Act. Etats-Unis
23/02/2017
147,62 Act. Etats-Unis
22/02/2017
148,36 Act. Etats-Unis
21/02/2017
148,27 Act. Etats-Unis
20/02/2017
146,35 Act. Etats-Unis
19/02/2017
146,19 Act. Etats-Unis
18/02/2017
146,19 Act. Etats-Unis
17/02/2017
146,19 Act. Etats-Unis
16/02/2017
145,85 Act. Etats-Unis
15/02/2017
147,07 Act. Etats-Unis
14/02/2017
145,92 Act. Etats-Unis
13/02/2017
145,13 Act. Etats-Unis
12/02/2017
144,30 Act. Etats-Unis
11/02/2017
144,30 Act. Etats-Unis
10/02/2017
144,30 Act. Etats-Unis
09/02/2017
143,05 Act. Etats-Unis
08/02/2017
142,15 Act. Etats-Unis
07/02/2017
142,15 Act. Etats-Unis
06/02/2017
141,63 Act. Etats-Unis
05/02/2017
141,35 Act. Etats-Unis
04/02/2017
141,35 Act. Etats-Unis
03/02/2017
141,35 Act. Etats-Unis
02/02/2017
139,90 Act. Etats-Unis
01/02/2017
140,24 Act. Etats-Unis
31/01/2017
140,13 Act. Etats-Unis
30/01/2017
141,64 Act. Etats-Unis
29/01/2017
142,10 Act. Etats-Unis
28/01/2017
142,10 Act. Etats-Unis
27/01/2017
142,10 Act. Etats-Unis
26/01/2017
142,30 Act. Etats-Unis
25/01/2017
141,65 Act. Etats-Unis
24/01/2017
140,41 Act. Etats-Unis
23/01/2017
139,82 Act. Etats-Unis
22/01/2017
141,01 Act. Etats-Unis
21/01/2017
141,01 Act. Etats-Unis
20/01/2017
141,01 Act. Etats-Unis
19/01/2017
140,84 Act. Etats-Unis
18/01/2017
140,77 Act. Etats-Unis
17/01/2017
140,44 Act. Etats-Unis
16/01/2017
141,71 Act. Etats-Unis
15/01/2017
141,49 Act. Etats-Unis
14/01/2017
141,49 Act. Etats-Unis
13/01/2017
141,49 Act. Etats-Unis
12/01/2017
140,95 Act. Etats-Unis
11/01/2017
143,26 Act. Etats-Unis
10/01/2017
141,86 Act. Etats-Unis
09/01/2017
142,32 Act. Etats-Unis
08/01/2017
142,13 Act. Etats-Unis
07/01/2017
142,13 Act. Etats-Unis
06/01/2017
142,13 Act. Etats-Unis
05/01/2017
142,20 Act. Etats-Unis
04/01/2017
143,35 Act. Etats-Unis
03/01/2017
143,21 Act. Etats-Unis
02/01/2017
140,45 Act. Etats-Unis
01/01/2017
140,33 Act. Etats-Unis
31/12/2016
140,33 Act. Etats-Unis
30/12/2016
140,33 Act. Etats-Unis
29/12/2016
141,81 Act. Etats-Unis
28/12/2016
142,84 Act. Etats-Unis
27/12/2016
143,09 Act. Etats-Unis
26/12/2016
142,83 Act. Etats-Unis
25/12/2016
142,83 Act. Etats-Unis
24/12/2016
142,83 Act. Etats-Unis
23/12/2016
142,83 Act. Etats-Unis
22/12/2016
142,73 Act. Etats-Unis
21/12/2016
143,43 Act. Etats-Unis
20/12/2016
144,03 Act. Etats-Unis
19/12/2016
143,13 Act. Etats-Unis
18/12/2016
143,03 Act. Etats-Unis
17/12/2016
143,03 Act. Etats-Unis
16/12/2016
143,03 Act. Etats-Unis
15/12/2016
143,32 Act. Etats-Unis
14/12/2016
140,33 Act. Etats-Unis
13/12/2016
141,38 Act. Etats-Unis
12/12/2016
140,99 Act. Etats-Unis
11/12/2016
141,78 Act. Etats-Unis
10/12/2016
141,78 Act. Etats-Unis
09/12/2016
141,78 Act. Etats-Unis
08/12/2016
139,37 Act. Etats-Unis
07/12/2016
138,13 Act. Etats-Unis
06/12/2016
136,77 Act. Etats-Unis
05/12/2016
136,56 Act. Etats-Unis
04/12/2016
136,46 Act. Etats-Unis
03/12/2016
136,46 Act. Etats-Unis
02/12/2016
136,46 Act. Etats-Unis
01/12/2016
136,93 Act. Etats-Unis
30/11/2016
137,45 Act. Etats-Unis
29/11/2016
137,81 Act. Etats-Unis
28/11/2016
137,90 Act. Etats-Unis
27/11/2016
138,45 Act. Etats-Unis
26/11/2016
138,45 Act. Etats-Unis
25/11/2016
138,45 Act. Etats-Unis
24/11/2016
138,34 Act. Etats-Unis
23/11/2016
138,24 Act. Etats-Unis
22/11/2016
137,68 Act. Etats-Unis
21/11/2016
137,04 Act. Etats-Unis
20/11/2016
136,51 Act. Etats-Unis
19/11/2016
136,51 Act. Etats-Unis
18/11/2016
136,51 Act. Etats-Unis
17/11/2016
135,59 Act. Etats-Unis
16/11/2016
135,01 Act. Etats-Unis
15/11/2016
134,36 Act. Etats-Unis
14/11/2016
133,50 Act. Etats-Unis
13/11/2016
131,84 Act. Etats-Unis
12/11/2016
131,84 Act. Etats-Unis
11/11/2016
131,83 Act. Etats-Unis
10/11/2016
131,89 Act. Etats-Unis
09/11/2016
129,90 Act. Etats-Unis
08/11/2016
128,17 Act. Etats-Unis
07/11/2016
127,50 Act. Etats-Unis
06/11/2016
124,61 Act. Etats-Unis
05/11/2016
124,61 Act. Etats-Unis
04/11/2016
124,61 Act. Etats-Unis
03/11/2016
125,10 Act. Etats-Unis
02/11/2016
125,42 Act. Etats-Unis
01/11/2016
127,95 Act. Etats-Unis
31/10/2016
128,54 Act. Etats-Unis
30/10/2016
128,92 Act. Etats-Unis
29/10/2016
128,92 Act. Etats-Unis
28/10/2016
128,92 Act. Etats-Unis
27/10/2016
129,29 Act. Etats-Unis
26/10/2016
129,67 Act. Etats-Unis
25/10/2016
130,58 Act. Etats-Unis
24/10/2016
130,84 Act. Etats-Unis
23/10/2016
130,30 Act. Etats-Unis
22/10/2016
130,30 Act. Etats-Unis
21/10/2016
130,30 Act. Etats-Unis
20/10/2016
129,56 Act. Etats-Unis
19/10/2016
129,48 Act. Etats-Unis
18/10/2016
128,98 Act. Etats-Unis
17/10/2016
128,25 Act. Etats-Unis
16/10/2016
128,57 Act. Etats-Unis
15/10/2016
128,57 Act. Etats-Unis
14/10/2016
128,57 Act. Etats-Unis
13/10/2016
128,09 Act. Etats-Unis
12/10/2016
128,75 Act. Etats-Unis
11/10/2016
128,33 Act. Etats-Unis
10/10/2016
128,73 Act. Etats-Unis
09/10/2016
128,24 Act. Etats-Unis
08/10/2016
128,24 Act. Etats-Unis
07/10/2016
128,24 Act. Etats-Unis
06/10/2016
128,45 Act. Etats-Unis
05/10/2016
128,11 Act. Etats-Unis
04/10/2016
128,16 Act. Etats-Unis
03/10/2016
127,96 Act. Etats-Unis
02/10/2016
128,47 Act. Etats-Unis
01/10/2016
128,47 Act. Etats-Unis
30/09/2016
128,47 Act. Etats-Unis
29/09/2016
127,61 Act. Etats-Unis
28/09/2016
128,49 Act. Etats-Unis
27/09/2016
127,79 Act. Etats-Unis
26/09/2016
126,79 Act. Etats-Unis
25/09/2016
128,30 Act. Etats-Unis
24/09/2016
128,30 Act. Etats-Unis
23/09/2016
128,30 Act. Etats-Unis
22/09/2016
128,63 Act. Etats-Unis
21/09/2016
128,59 Act. Etats-Unis
20/09/2016
127,15 Act. Etats-Unis
19/09/2016
127,25 Act. Etats-Unis
18/09/2016
126,86 Act. Etats-Unis
17/09/2016
126,86 Act. Etats-Unis
16/09/2016
126,86 Act. Etats-Unis
15/09/2016
126,56 Act. Etats-Unis
14/09/2016
125,73 Act. Etats-Unis
13/09/2016
125,90 Act. Etats-Unis
12/09/2016
127,37 Act. Etats-Unis
11/09/2016
126,36 Act. Etats-Unis
10/09/2016
126,36 Act. Etats-Unis
09/09/2016
126,36 Act. Etats-Unis
08/09/2016
128,51 Act. Etats-Unis
07/09/2016
129,23 Act. Etats-Unis
06/09/2016
129,62 Act. Etats-Unis
05/09/2016
129,67 Act. Etats-Unis
04/09/2016
129,48 Act. Etats-Unis
03/09/2016
129,48 Act. Etats-Unis
02/09/2016
129,48 Act. Etats-Unis
01/09/2016
129,03 Act. Etats-Unis
31/08/2016
129,37 Act. Etats-Unis
30/08/2016
129,45 Act. Etats-Unis
29/08/2016
129,23 Act. Etats-Unis
28/08/2016
127,78 Act. Etats-Unis
27/08/2016
127,78 Act. Etats-Unis
26/08/2016
127,78 Act. Etats-Unis
25/08/2016
127,90 Act. Etats-Unis
24/08/2016
128,39 Act. Etats-Unis
23/08/2016
128,26 Act. Etats-Unis
22/08/2016
128,07 Act. Etats-Unis
21/08/2016
128,01 Act. Etats-Unis
20/08/2016
128,01 Act. Etats-Unis
19/08/2016
128,01 Act. Etats-Unis
18/08/2016
128,13 Act. Etats-Unis
17/08/2016
128,30 Act. Etats-Unis
16/08/2016
128,31 Act. Etats-Unis
15/08/2016
129,63 Act. Etats-Unis
14/08/2016
129,59 Act. Etats-Unis
13/08/2016
129,59 Act. Etats-Unis
12/08/2016
129,59 Act. Etats-Unis
11/08/2016
129,67 Act. Etats-Unis
10/08/2016
129,06 Act. Etats-Unis
09/08/2016
130,16 Act. Etats-Unis
08/08/2016
130,27 Act. Etats-Unis
07/08/2016
129,90 Act. Etats-Unis
06/08/2016
129,90 Act. Etats-Unis
05/08/2016
129,90 Act. Etats-Unis
04/08/2016
128,64 Act. Etats-Unis
03/08/2016
127,98 Act. Etats-Unis
02/08/2016
127,50 Act. Etats-Unis
01/08/2016
128,73 Act. Etats-Unis
31/07/2016
129,04 Act. Etats-Unis
30/07/2016
129,04 Act. Etats-Unis
29/07/2016
129,04 Act. Etats-Unis
28/07/2016
129,48 Act. Etats-Unis
27/07/2016
130,31 Act. Etats-Unis
26/07/2016
130,51 Act. Etats-Unis
25/07/2016
130,53 Act. Etats-Unis
24/07/2016
130,51 Act. Etats-Unis
23/07/2016
130,50 Act. Etats-Unis
22/07/2016
130,50 Act. Etats-Unis
21/07/2016
130,01 Act. Etats-Unis
20/07/2016
130,23 Act. Etats-Unis
19/07/2016
129,53 Act. Etats-Unis
18/07/2016
129,35 Act. Etats-Unis
17/07/2016
128,69 Act. Etats-Unis
16/07/2016
128,69 Act. Etats-Unis
15/07/2016
128,69 Act. Etats-Unis
14/07/2016
128,44 Act. Etats-Unis
13/07/2016
128,30 Act. Etats-Unis
12/07/2016
128,28 Act. Etats-Unis
11/07/2016
127,75 Act. Etats-Unis
10/07/2016
126,98 Act. Etats-Unis
09/07/2016
126,98 Act. Etats-Unis
08/07/2016
126,98 Act. Etats-Unis
07/07/2016
125,14 Act. Etats-Unis
06/07/2016
124,92 Act. Etats-Unis
05/07/2016
123,95 Act. Etats-Unis
04/07/2016
124,82 Act. Etats-Unis
03/07/2016
124,81 Act. Etats-Unis
02/07/2016
124,81 Act. Etats-Unis
01/07/2016
124,81 Act. Etats-Unis
30/06/2016
124,47 Act. Etats-Unis
29/06/2016
123,02 Act. Etats-Unis
28/06/2016
121,35 Act. Etats-Unis
27/06/2016
120,40 Act. Etats-Unis
26/06/2016
121,95 Act. Etats-Unis
25/06/2016
121,97 Act. Etats-Unis
24/06/2016
121,97 Act. Etats-Unis
23/06/2016
123,02 Act. Etats-Unis
22/06/2016
122,69 Act. Etats-Unis
21/06/2016
122,72 Act. Etats-Unis
20/06/2016
122,17 Act. Etats-Unis
19/06/2016
122,13 Act. Etats-Unis
18/06/2016
122,14 Act. Etats-Unis
17/06/2016
122,14 Act. Etats-Unis
16/06/2016
123,06 Act. Etats-Unis
15/06/2016
122,42 Act. Etats-Unis
14/06/2016
122,66 Act. Etats-Unis
13/06/2016
122,49 Act. Etats-Unis
12/06/2016
123,28 Act. Etats-Unis
11/06/2016
123,29 Act. Etats-Unis
10/06/2016
123,29 Act. Etats-Unis
09/06/2016
124,10 Act. Etats-Unis
08/06/2016
123,88 Act. Etats-Unis
07/06/2016
123,81 Act. Etats-Unis
06/06/2016
123,59 Act. Etats-Unis
05/06/2016
124,10 Act. Etats-Unis
04/06/2016
124,10 Act. Etats-Unis
03/06/2016
124,10 Act. Etats-Unis
02/06/2016
125,02 Act. Etats-Unis
01/06/2016
124,67 Act. Etats-Unis
31/05/2016
124,85 Act. Etats-Unis
30/05/2016
124,78 Act. Etats-Unis
29/05/2016
124,71 Act. Etats-Unis
28/05/2016
124,70 Act. Etats-Unis
27/05/2016
124,70 Act. Etats-Unis
26/05/2016
123,95 Act. Etats-Unis
25/05/2016
124,22 Act. Etats-Unis
24/05/2016
123,08 Act. Etats-Unis
23/05/2016
121,28 Act. Etats-Unis
22/05/2016
121,33 Act. Etats-Unis
21/05/2016
121,33 Act. Etats-Unis
20/05/2016
121,33 Act. Etats-Unis
19/05/2016
120,71 Act. Etats-Unis
18/05/2016
120,47 Act. Etats-Unis
17/05/2016
120,13 Act. Etats-Unis
16/05/2016
120,35 Act. Etats-Unis
15/05/2016
120,05 Act. Etats-Unis
14/05/2016
120,05 Act. Etats-Unis
13/05/2016
120,05 Act. Etats-Unis
12/05/2016
120,16 Act. Etats-Unis
11/05/2016
120,18 Act. Etats-Unis
10/05/2016
121,23 Act. Etats-Unis
09/05/2016
119,89 Act. Etats-Unis
08/05/2016
119,40 Act. Etats-Unis
07/05/2016
119,39 Act. Etats-Unis
06/05/2016
119,39 Act. Etats-Unis
05/05/2016
118,92 Act. Etats-Unis
04/05/2016
118,64 Act. Etats-Unis
03/05/2016
118,94 Act. Etats-Unis
02/05/2016
120,34 Act. Etats-Unis
01/05/2016
120,39 Act. Etats-Unis
30/04/2016
120,40 Act. Etats-Unis
29/04/2016
120,40 Act. Etats-Unis
28/04/2016
121,99 Act. Etats-Unis
27/04/2016
123,27 Act. Etats-Unis
26/04/2016
123,16 Act. Etats-Unis
25/04/2016
123,19 Act. Etats-Unis
24/04/2016
123,57 Act. Etats-Unis
23/04/2016
123,57 Act. Etats-Unis
22/04/2016
123,57 Act. Etats-Unis
21/04/2016
122,96 Act. Etats-Unis
20/04/2016
123,09 Act. Etats-Unis
19/04/2016
122,90 Act. Etats-Unis
18/04/2016
122,79 Act. Etats-Unis
17/04/2016
122,46 Act. Etats-Unis
16/04/2016
122,46 Act. Etats-Unis
15/04/2016
122,46 Act. Etats-Unis
14/04/2016
122,76 Act. Etats-Unis
13/04/2016
122,30 Act. Etats-Unis
12/04/2016
119,96 Act. Etats-Unis
11/04/2016
118,99 Act. Etats-Unis
10/04/2016
119,49 Act. Etats-Unis
09/04/2016
119,49 Act. Etats-Unis
08/04/2016
119,49 Act. Etats-Unis
07/04/2016
119,43 Act. Etats-Unis
06/04/2016
120,52 Act. Etats-Unis
05/04/2016
119,48 Act. Etats-Unis
04/04/2016
120,56 Act. Etats-Unis
03/04/2016
120,63 Act. Etats-Unis
02/04/2016
120,62 Act. Etats-Unis
01/04/2016
120,62 Act. Etats-Unis
31/03/2016
120,23 Act. Etats-Unis
30/03/2016
120,88 Act. Etats-Unis
29/03/2016
121,46 Act. Etats-Unis
28/03/2016
120,80 Act. Etats-Unis
27/03/2016
120,83 Act. Etats-Unis
26/03/2016
120,83 Act. Etats-Unis
25/03/2016
120,83 Act. Etats-Unis
24/03/2016
120,82 Act. Etats-Unis
23/03/2016
120,91 Act. Etats-Unis
22/03/2016
121,24 Act. Etats-Unis
21/03/2016
120,83 Act. Etats-Unis
20/03/2016
120,52 Act. Etats-Unis
19/03/2016
120,52 Act. Etats-Unis
18/03/2016
120,52 Act. Etats-Unis
17/03/2016
119,80 Act. Etats-Unis
16/03/2016
121,15 Act. Etats-Unis
15/03/2016
120,23 Act. Etats-Unis
14/03/2016
120,64 Act. Etats-Unis
13/03/2016
120,48 Act. Etats-Unis
12/03/2016
120,48 Act. Etats-Unis
11/03/2016
120,48 Act. Etats-Unis
10/03/2016
119,93 Act. Etats-Unis
09/03/2016
119,96 Act. Etats-Unis
08/03/2016
119,12 Act. Etats-Unis
07/03/2016
120,98 Act. Etats-Unis
06/03/2016
120,65 Act. Etats-Unis
05/03/2016
120,64 Act. Etats-Unis
04/03/2016
120,64 Act. Etats-Unis
03/03/2016
120,93 Act. Etats-Unis
02/03/2016
121,06 Act. Etats-Unis
01/03/2016
120,08 Act. Etats-Unis
29/02/2016
117,86 Act. Etats-Unis
28/02/2016
117,76 Act. Etats-Unis
27/02/2016
117,76 Act. Etats-Unis
26/02/2016
117,76 Act. Etats-Unis
25/02/2016
116,90 Act. Etats-Unis
24/02/2016
115,84 Act. Etats-Unis
23/02/2016
115,69 Act. Etats-Unis
22/02/2016
116,53 Act. Etats-Unis
21/02/2016
114,27 Act. Etats-Unis
20/02/2016
114,27 Act. Etats-Unis
19/02/2016
114,27 Act. Etats-Unis
18/02/2016
114,47 Act. Etats-Unis
17/02/2016
114,25 Act. Etats-Unis
16/02/2016
112,16 Act. Etats-Unis
15/02/2016
109,92 Act. Etats-Unis
14/02/2016
109,20 Act. Etats-Unis
13/02/2016
109,17 Act. Etats-Unis
12/02/2016
109,17 Act. Etats-Unis
11/02/2016
106,83 Act. Etats-Unis
10/02/2016
109,18 Act. Etats-Unis
09/02/2016
108,65 Act. Etats-Unis
08/02/2016
110,06 Act. Etats-Unis
07/02/2016
111,83 Act. Etats-Unis
06/02/2016
111,85 Act. Etats-Unis
05/02/2016
111,81 Act. Etats-Unis
04/02/2016
113,49 Act. Etats-Unis
03/02/2016
115,07 Act. Etats-Unis
02/02/2016
115,67 Act. Etats-Unis
01/02/2016
117,78 Act. Etats-Unis
31/01/2016
117,51 Act. Etats-Unis
30/01/2016
117,49 Act. Etats-Unis
29/01/2016
117,49 Act. Etats-Unis
28/01/2016
114,68 Act. Etats-Unis
27/01/2016
114,87 Act. Etats-Unis
26/01/2016
115,93 Act. Etats-Unis
25/01/2016
115,04 Act. Etats-Unis
24/01/2016
116,48 Act. Etats-Unis
23/01/2016
116,45 Act. Etats-Unis
22/01/2016
116,45 Act. Etats-Unis
21/01/2016
113,81 Act. Etats-Unis
20/01/2016
112,90 Act. Etats-Unis
19/01/2016
114,54 Act. Etats-Unis
18/01/2016
114,27 Act. Etats-Unis
17/01/2016
114,20 Act. Etats-Unis
16/01/2016
114,22 Act. Etats-Unis
15/01/2016
114,22 Act. Etats-Unis
14/01/2016
116,63 Act. Etats-Unis
13/01/2016
116,40 Act. Etats-Unis
12/01/2016
118,68 Act. Etats-Unis
11/01/2016
117,50 Act. Etats-Unis
10/01/2016
117,86 Act. Etats-Unis
09/01/2016
117,88 Act. Etats-Unis
08/01/2016
117,88 Act. Etats-Unis
07/01/2016
119,45 Act. Etats-Unis
06/01/2016
123,30 Act. Etats-Unis
05/01/2016
124,83 Act. Etats-Unis
04/01/2016
123,53 Act. Etats-Unis
03/01/2016
125,35 Act. Etats-Unis
02/01/2016
125,35 Act. Etats-Unis
01/01/2016
125,35 Act. Etats-Unis
31/12/2015
125,35 Act. Etats-Unis
30/12/2015
125,86 Act. Etats-Unis
29/12/2015
126,35 Act. Etats-Unis
28/12/2015
125,01 Act. Etats-Unis
27/12/2015
125,48 Act. Etats-Unis
26/12/2015
125,48 Act. Etats-Unis
25/12/2015
125,48 Act. Etats-Unis
24/12/2015
125,48 Act. Etats-Unis
23/12/2015
125,80 Act. Etats-Unis
22/12/2015
123,79 Act. Etats-Unis
21/12/2015
123,53 Act. Etats-Unis
20/12/2015
123,57 Act. Etats-Unis
19/12/2015
123,59 Act. Etats-Unis
18/12/2015
123,59 Act. Etats-Unis
17/12/2015
125,54 Act. Etats-Unis
16/12/2015
125,77 Act. Etats-Unis
15/12/2015
124,01 Act. Etats-Unis
14/12/2015
122,30 Act. Etats-Unis
13/12/2015
122,65 Act. Etats-Unis
12/12/2015
122,67 Act. Etats-Unis
11/12/2015
122,67 Act. Etats-Unis
10/12/2015
125,02 Act. Etats-Unis
09/12/2015
124,93 Act. Etats-Unis
08/12/2015
126,58 Act. Etats-Unis
07/12/2015
127,89 Act. Etats-Unis
06/12/2015
127,66 Act. Etats-Unis
05/12/2015
127,66 Act. Etats-Unis
04/12/2015
127,66 Act. Etats-Unis
03/12/2015
127,63 Act. Etats-Unis
02/12/2015
131,07 Act. Etats-Unis
01/12/2015
131,83 Act. Etats-Unis
30/11/2015
131,15 Act. Etats-Unis
29/11/2015
131,39 Act. Etats-Unis
28/11/2015
131,39 Act. Etats-Unis
27/11/2015
131,39 Act. Etats-Unis
26/11/2015
131,16 Act. Etats-Unis
25/11/2015
131,22 Act. Etats-Unis
24/11/2015
130,43 Act. Etats-Unis
23/11/2015
130,55 Act. Etats-Unis
22/11/2015
130,01 Act. Etats-Unis
21/11/2015
130,00 Act. Etats-Unis
20/11/2015
130,00 Act. Etats-Unis
19/11/2015
129,22 Act. Etats-Unis
18/11/2015
129,58 Act. Etats-Unis
17/11/2015
127,95 Act. Etats-Unis
16/11/2015
127,11 Act. Etats-Unis
15/11/2015
125,67 Act. Etats-Unis
14/11/2015
125,69 Act. Etats-Unis
13/11/2015
125,69 Act. Etats-Unis
12/11/2015
127,15 Act. Etats-Unis
11/11/2015
129,18 Act. Etats-Unis
10/11/2015
129,54 Act. Etats-Unis
09/11/2015
128,93 Act. Etats-Unis
08/11/2015
129,45 Act. Etats-Unis
07/11/2015
129,46 Act. Etats-Unis
06/11/2015
129,46 Act. Etats-Unis
05/11/2015
128,70 Act. Etats-Unis
04/11/2015
128,53 Act. Etats-Unis
03/11/2015
128,13 Act. Etats-Unis
02/11/2015
126,96 Act. Etats-Unis
01/11/2015
125,87 Act. Etats-Unis
31/10/2015
125,88 Act. Etats-Unis
30/10/2015
125,88 Act. Etats-Unis
29/10/2015
127,04 Act. Etats-Unis
28/10/2015
125,77 Act. Etats-Unis
27/10/2015
124,61 Act. Etats-Unis
26/10/2015
125,24 Act. Etats-Unis
25/10/2015
125,03 Act. Etats-Unis
24/10/2015
124,97 Act. Etats-Unis
23/10/2015
124,97 Act. Etats-Unis
22/10/2015
121,92 Act. Etats-Unis
21/10/2015
119,44 Act. Etats-Unis
20/10/2015
120,08 Act. Etats-Unis
19/10/2015
120,53 Act. Etats-Unis
18/10/2015
120,04 Act. Etats-Unis
17/10/2015
120,03 Act. Etats-Unis
16/10/2015
120,03 Act. Etats-Unis
15/10/2015
118,95 Act. Etats-Unis
14/10/2015
117,66 Act. Etats-Unis
13/10/2015
118,63 Act. Etats-Unis
12/10/2015
119,34 Act. Etats-Unis
11/10/2015
119,43 Act. Etats-Unis
10/10/2015
119,44 Act. Etats-Unis
09/10/2015
119,44 Act. Etats-Unis
08/10/2015
119,95 Act. Etats-Unis
07/10/2015
119,20 Act. Etats-Unis
06/10/2015
118,50 Act. Etats-Unis
05/10/2015
118,76 Act. Etats-Unis
04/10/2015
116,58 Act. Etats-Unis
03/10/2015
116,57 Act. Etats-Unis
02/10/2015
116,57 Act. Etats-Unis
01/10/2015
115,70 Act. Etats-Unis
30/09/2015
115,23 Act. Etats-Unis
29/09/2015
113,19 Act. Etats-Unis
28/09/2015
113,80 Act. Etats-Unis
27/09/2015
116,83 Act. Etats-Unis
26/09/2015
116,82 Act. Etats-Unis
25/09/2015
116,82 Act. Etats-Unis
24/09/2015
115,87 Act. Etats-Unis
23/09/2015
117,46 Act. Etats-Unis
22/09/2015
117,82 Act. Etats-Unis
21/09/2015
118,47 Act. Etats-Unis
20/09/2015
116,75 Act. Etats-Unis
19/09/2015
116,78 Act. Etats-Unis
18/09/2015
116,78 Act. Etats-Unis
17/09/2015
119,15 Act. Etats-Unis
16/09/2015
119,71 Act. Etats-Unis
15/09/2015
118,28 Act. Etats-Unis
14/09/2015
117,15 Act. Etats-Unis
13/09/2015
117,63 Act. Etats-Unis
12/09/2015
117,63 Act. Etats-Unis
11/09/2015
117,63 Act. Etats-Unis
10/09/2015
117,94 Act. Etats-Unis
09/09/2015
118,41 Act. Etats-Unis
08/09/2015
119,01 Act. Etats-Unis
07/09/2015
116,91 Act. Etats-Unis
06/09/2015
117,11 Act. Etats-Unis
05/09/2015
117,12 Act. Etats-Unis
04/09/2015
117,12 Act. Etats-Unis
03/09/2015
118,31 Act. Etats-Unis
02/09/2015
117,00 Act. Etats-Unis
01/09/2015
115,66 Act. Etats-Unis
31/08/2015
119,01 Act. Etats-Unis
30/08/2015
119,47 Act. Etats-Unis
29/08/2015
119,47 Act. Etats-Unis
28/08/2015
119,47 Act. Etats-Unis
27/08/2015
118,93 Act. Etats-Unis
26/08/2015
114,72 Act. Etats-Unis
25/08/2015
111,45 Act. Etats-Unis
24/08/2015
112,42 Act. Etats-Unis
23/08/2015
118,53 Act. Etats-Unis
22/08/2015
118,57 Act. Etats-Unis
21/08/2015
118,57 Act. Etats-Unis
20/08/2015
122,99 Act. Etats-Unis
19/08/2015
126,81 Act. Etats-Unis
18/08/2015
127,85 Act. Etats-Unis
17/08/2015
127,51 Act. Etats-Unis
16/08/2015
126,41 Act. Etats-Unis
15/08/2015
126,41 Act. Etats-Unis
14/08/2015
126,41 Act. Etats-Unis
13/08/2015
126,28 Act. Etats-Unis
12/08/2015
125,77 Act. Etats-Unis
11/08/2015
127,24 Act. Etats-Unis
10/08/2015
128,98 Act. Etats-Unis
09/08/2015
127,99 Act. Etats-Unis
08/08/2015
128,00 Act. Etats-Unis
07/08/2015
128,00 Act. Etats-Unis
06/08/2015
128,84 Act. Etats-Unis
05/08/2015
130,02 Act. Etats-Unis
04/08/2015
128,66 Act. Etats-Unis
03/08/2015
128,92 Act. Etats-Unis
02/08/2015
128,81 Act. Etats-Unis
01/08/2015
128,82 Act. Etats-Unis
31/07/2015
128,82 Act. Etats-Unis
30/07/2015
129,50 Act. Etats-Unis
29/07/2015
128,42 Act. Etats-Unis
28/07/2015
127,29 Act. Etats-Unis
27/07/2015
125,76 Act. Etats-Unis
26/07/2015
128,06 Act. Etats-Unis
25/07/2015
128,07 Act. Etats-Unis
24/07/2015
128,07 Act. Etats-Unis
23/07/2015
128,93 Act. Etats-Unis
22/07/2015
130,35 Act. Etats-Unis
21/07/2015
130,65 Act. Etats-Unis
20/07/2015
131,49 Act. Etats-Unis
19/07/2015
131,31 Act. Etats-Unis
18/07/2015
131,31 Act. Etats-Unis
17/07/2015
131,31 Act. Etats-Unis
16/07/2015
130,97 Act. Etats-Unis
15/07/2015
129,22 Act. Etats-Unis
14/07/2015
128,78 Act. Etats-Unis
13/07/2015
128,09 Act. Etats-Unis
12/07/2015
125,39 Act. Etats-Unis
11/07/2015
125,38 Act. Etats-Unis
10/07/2015
125,38 Act. Etats-Unis
09/07/2015
125,45 Act. Etats-Unis
08/07/2015
125,33 Act. Etats-Unis
07/07/2015
127,65 Act. Etats-Unis
06/07/2015
126,48 Act. Etats-Unis
05/07/2015
126,53 Act. Etats-Unis
04/07/2015
126,53 Act. Etats-Unis
03/07/2015
126,53 Act. Etats-Unis
02/07/2015
126,63 Act. Etats-Unis
01/07/2015
126,53 Act. Etats-Unis
30/06/2015
125,11 Act. Etats-Unis
29/06/2015
125,47 Act. Etats-Unis
28/06/2015
127,42 Act. Etats-Unis
27/06/2015
127,42 Act. Etats-Unis
26/06/2015
127,42 Act. Etats-Unis
25/06/2015
127,31 Act. Etats-Unis
24/06/2015
127,67 Act. Etats-Unis
23/06/2015
127,79 Act. Etats-Unis
22/06/2015
126,60 Act. Etats-Unis
21/06/2015
126,46 Act. Etats-Unis
20/06/2015
126,46 Act. Etats-Unis
19/06/2015
126,46 Act. Etats-Unis
18/06/2015
125,93 Act. Etats-Unis
17/06/2015
126,35 Act. Etats-Unis
16/06/2015
126,36 Act. Etats-Unis
15/06/2015
125,76 Act. Etats-Unis
14/06/2015
126,39 Act. Etats-Unis
13/06/2015
126,40 Act. Etats-Unis
12/06/2015
126,40 Act. Etats-Unis
11/06/2015
127,07 Act. Etats-Unis
10/06/2015
126,04 Act. Etats-Unis
09/06/2015
125,24 Act. Etats-Unis
08/06/2015
126,04 Act. Etats-Unis
07/06/2015
126,94 Act. Etats-Unis
06/06/2015
126,94 Act. Etats-Unis
05/06/2015
126,94 Act. Etats-Unis
04/06/2015
125,85 Act. Etats-Unis
03/06/2015
127,71 Act. Etats-Unis
02/06/2015
128,64 Act. Etats-Unis
01/06/2015
130,14 Act. Etats-Unis
31/05/2015
129,65 Act. Etats-Unis
30/05/2015
129,66 Act. Etats-Unis
29/05/2015
129,66 Act. Etats-Unis
28/05/2015
130,77 Act. Etats-Unis
27/05/2015
131,12 Act. Etats-Unis
26/05/2015
129,94 Act. Etats-Unis
25/05/2015
129,32 Act. Etats-Unis
24/05/2015
129,21 Act. Etats-Unis
23/05/2015
129,21 Act. Etats-Unis
22/05/2015
129,21 Act. Etats-Unis
21/05/2015
128,93 Act. Etats-Unis
20/05/2015
128,82 Act. Etats-Unis
19/05/2015
128,44 Act. Etats-Unis
18/05/2015
126,24 Act. Etats-Unis
17/05/2015
125,76 Act. Etats-Unis
16/05/2015
125,75 Act. Etats-Unis
15/05/2015
125,75 Act. Etats-Unis
14/05/2015
125,46 Act. Etats-Unis
13/05/2015
125,54 Act. Etats-Unis
12/05/2015
125,91 Act. Etats-Unis
11/05/2015
127,32 Act. Etats-Unis
10/05/2015
126,35 Act. Etats-Unis
09/05/2015
126,35 Act. Etats-Unis
08/05/2015
126,35 Act. Etats-Unis
07/05/2015
124,63 Act. Etats-Unis
06/05/2015
124,37 Act. Etats-Unis
05/05/2015
126,36 Act. Etats-Unis
04/05/2015
127,26 Act. Etats-Unis
03/05/2015
125,83 Act. Etats-Unis
02/05/2015
125,89 Act. Etats-Unis
01/05/2015
125,89 Act. Etats-Unis
30/04/2015
125,74 Act. Etats-Unis
29/04/2015
128,22 Act. Etats-Unis
28/04/2015
129,81 Act. Etats-Unis
27/04/2015
130,83 Act. Etats-Unis
26/04/2015
131,39 Act. Etats-Unis
25/04/2015
131,40 Act. Etats-Unis
24/04/2015
131,40 Act. Etats-Unis
23/04/2015
131,83 Act. Etats-Unis
22/04/2015
131,93 Act. Etats-Unis
21/04/2015
131,74 Act. Etats-Unis
20/04/2015
131,47 Act. Etats-Unis
19/04/2015
130,12 Act. Etats-Unis
18/04/2015
130,15 Act. Etats-Unis
17/04/2015
130,15 Act. Etats-Unis
16/04/2015
132,38 Act. Etats-Unis
15/04/2015
133,61 Act. Etats-Unis
14/04/2015
132,62 Act. Etats-Unis
13/04/2015
133,37 Act. Etats-Unis
12/04/2015
133,28 Act. Etats-Unis
11/04/2015
133,26 Act. Etats-Unis
10/04/2015
133,26 Act. Etats-Unis
09/04/2015
131,29 Act. Etats-Unis
08/04/2015
129,70 Act. Etats-Unis
07/04/2015
129,05 Act. Etats-Unis
06/04/2015
128,43 Act. Etats-Unis
05/04/2015
128,46 Act. Etats-Unis
04/04/2015
128,46 Act. Etats-Unis
03/04/2015
128,46 Act. Etats-Unis
02/04/2015
128,45 Act. Etats-Unis
01/04/2015
129,07 Act. Etats-Unis
31/03/2015
129,71 Act. Etats-Unis
30/03/2015
129,38 Act. Etats-Unis
29/03/2015
127,68 Act. Etats-Unis
28/03/2015
127,67 Act. Etats-Unis
27/03/2015
127,67 Act. Etats-Unis
26/03/2015
126,66 Act. Etats-Unis
25/03/2015
127,00 Act. Etats-Unis
24/03/2015
129,14 Act. Etats-Unis
23/03/2015
129,88 Act. Etats-Unis
22/03/2015
131,40 Act. Etats-Unis
21/03/2015
131,40 Act. Etats-Unis
20/03/2015
131,40 Act. Etats-Unis
19/03/2015
131,80 Act. Etats-Unis
18/03/2015
132,22 Act. Etats-Unis
17/03/2015
131,26 Act. Etats-Unis
16/03/2015
131,92 Act. Etats-Unis
15/03/2015
130,83 Act. Etats-Unis
14/03/2015
130,84 Act. Etats-Unis
13/03/2015
130,84 Act. Etats-Unis
12/03/2015
130,49 Act. Etats-Unis
11/03/2015
129,59 Act. Etats-Unis
10/03/2015
128,28 Act. Etats-Unis
09/03/2015
128,69 Act. Etats-Unis
08/03/2015
128,06 Act. Etats-Unis
07/03/2015
128,07 Act. Etats-Unis
06/03/2015
128,07 Act. Etats-Unis
05/03/2015
127,93 Act. Etats-Unis
04/03/2015
127,20 Act. Etats-Unis
03/03/2015
126,91 Act. Etats-Unis
02/03/2015
126,95 Act. Etats-Unis
01/03/2015
126,26 Act. Etats-Unis
28/02/2015
126,26 Act. Etats-Unis
27/02/2015
126,26 Act. Etats-Unis
26/02/2015
125,92 Act. Etats-Unis
25/02/2015
125,20 Act. Etats-Unis
24/02/2015
125,37 Act. Etats-Unis
23/02/2015
125,12 Act. Etats-Unis
22/02/2015
124,90 Act. Etats-Unis
21/02/2015
124,89 Act. Etats-Unis
20/02/2015
124,89 Act. Etats-Unis
19/02/2015
123,88 Act. Etats-Unis
18/02/2015
124,06 Act. Etats-Unis
17/02/2015
123,63 Act. Etats-Unis
16/02/2015
123,55 Act. Etats-Unis
15/02/2015
123,50 Act. Etats-Unis
14/02/2015
123,50 Act. Etats-Unis
13/02/2015
123,50 Act. Etats-Unis
12/02/2015
123,23 Act. Etats-Unis
11/02/2015
122,62 Act. Etats-Unis
10/02/2015
122,35 Act. Etats-Unis
09/02/2015
121,47 Act. Etats-Unis
08/02/2015
121,20 Act. Etats-Unis
07/02/2015
121,21 Act. Etats-Unis
06/02/2015
121,21 Act. Etats-Unis
05/02/2015
120,97 Act. Etats-Unis
04/02/2015
119,88 Act. Etats-Unis
03/02/2015
120,18 Act. Etats-Unis
02/02/2015
119,24 Act. Etats-Unis
01/02/2015
118,68 Act. Etats-Unis
31/01/2015
118,70 Act. Etats-Unis
30/01/2015
118,70 Act. Etats-Unis
29/01/2015
119,33 Act. Etats-Unis
28/01/2015
118,77 Act. Etats-Unis
27/01/2015
119,99 Act. Etats-Unis
26/01/2015
122,03 Act. Etats-Unis
25/01/2015
122,04 Act. Etats-Unis
24/01/2015
122,02 Act. Etats-Unis
23/01/2015
122,02 Act. Etats-Unis
22/01/2015
119,33 Act. Etats-Unis
21/01/2015
117,17 Act. Etats-Unis
20/01/2015
116,80 Act. Etats-Unis
19/01/2015
116,49 Act. Etats-Unis
18/01/2015
116,54 Act. Etats-Unis
17/01/2015
116,51 Act. Etats-Unis
16/01/2015
116,51 Act. Etats-Unis
15/01/2015
114,67 Act. Etats-Unis
14/01/2015
114,52 Act. Etats-Unis
13/01/2015
115,39 Act. Etats-Unis
12/01/2015
115,28 Act. Etats-Unis
11/01/2015
116,14 Act. Etats-Unis
10/01/2015
116,16 Act. Etats-Unis
09/01/2015
116,16 Act. Etats-Unis
08/01/2015
116,98 Act. Etats-Unis
07/01/2015
114,76 Act. Etats-Unis
06/01/2015
113,13 Act. Etats-Unis
05/01/2015
114,09 Act. Etats-Unis
04/01/2015
114,98 Act. Etats-Unis
03/01/2015
114,97 Act. Etats-Unis
02/01/2015
114,97 Act. Etats-Unis
01/01/2015
114,56 Act. Etats-Unis
31/12/2014
114,57 Act. Etats-Unis
30/12/2014
114,98 Act. Etats-Unis
29/12/2014
115,19 Act. Etats-Unis
28/12/2014
114,66 Act. Etats-Unis
27/12/2014
114,66 Act. Etats-Unis
26/12/2014
114,66 Act. Etats-Unis
25/12/2014
114,62 Act. Etats-Unis
24/12/2014
114,62 Act. Etats-Unis
23/12/2014
114,60 Act. Etats-Unis
22/12/2014
113,84 Act. Etats-Unis
21/12/2014
113,40 Act. Etats-Unis
20/12/2014
113,39 Act. Etats-Unis
19/12/2014
113,39 Act. Etats-Unis
18/12/2014
112,44 Act. Etats-Unis
17/12/2014
108,90 Act. Etats-Unis
16/12/2014
106,64 Act. Etats-Unis
15/12/2014
108,21 Act. Etats-Unis
14/12/2014
108,70 Act. Etats-Unis
13/12/2014
108,72 Act. Etats-Unis
12/12/2014
108,72 Act. Etats-Unis
11/12/2014
110,45 Act. Etats-Unis
10/12/2014
110,34 Act. Etats-Unis
09/12/2014
111,77 Act. Etats-Unis
08/12/2014
112,91 Act. Etats-Unis
07/12/2014
113,14 Act. Etats-Unis
06/12/2014
113,14 Act. Etats-Unis
05/12/2014
113,14 Act. Etats-Unis
04/12/2014
112,59 Act. Etats-Unis
03/12/2014
113,02 Act. Etats-Unis
02/12/2014
111,78 Act. Etats-Unis
01/12/2014
110,90 Act. Etats-Unis
30/11/2014
111,76 Act. Etats-Unis
29/11/2014
111,76 Act. Etats-Unis
28/11/2014
111,76 Act. Etats-Unis
27/11/2014
111,87 Act. Etats-Unis
26/11/2014
111,75 Act. Etats-Unis
25/11/2014
111,93 Act. Etats-Unis
24/11/2014
112,17 Act. Etats-Unis
23/11/2014
111,89 Act. Etats-Unis
22/11/2014
111,87 Act. Etats-Unis
21/11/2014
111,87 Act. Etats-Unis
20/11/2014
110,29 Act. Etats-Unis
19/11/2014
110,08 Act. Etats-Unis
18/11/2014
110,34 Act. Etats-Unis
17/11/2014
110,17 Act. Etats-Unis
16/11/2014
110,28 Act. Etats-Unis
15/11/2014
110,29 Act. Etats-Unis
14/11/2014
110,29 Act. Etats-Unis
13/11/2014
110,21 Act. Etats-Unis
12/11/2014
110,17 Act. Etats-Unis
11/11/2014
110,40 Act. Etats-Unis
10/11/2014
110,12 Act. Etats-Unis
09/11/2014
110,29 Act. Etats-Unis
08/11/2014
110,28 Act. Etats-Unis
07/11/2014
110,28 Act. Etats-Unis
06/11/2014
109,65 Act. Etats-Unis
05/11/2014
109,06 Act. Etats-Unis
04/11/2014
108,20 Act. Etats-Unis
03/11/2014
108,94 Act. Etats-Unis
02/11/2014
108,56 Act. Etats-Unis
01/11/2014
108,55 Act. Etats-Unis
31/10/2014
108,55 Act. Etats-Unis
30/10/2014
106,62 Act. Etats-Unis
29/10/2014
105,17 Act. Etats-Unis
28/10/2014
105,12 Act. Etats-Unis
27/10/2014
104,42 Act. Etats-Unis
26/10/2014
104,70 Act. Etats-Unis
25/10/2014
104,69 Act. Etats-Unis
24/10/2014
104,69 Act. Etats-Unis
23/10/2014
104,02 Act. Etats-Unis
22/10/2014
102,96 Act. Etats-Unis
21/10/2014
102,79 Act. Etats-Unis
20/10/2014
100,71 Act. Etats-Unis
19/10/2014
99,83 Act. Etats-Unis
18/10/2014
99,82 Act. Etats-Unis
17/10/2014
99,82 Act. Etats-Unis
16/10/2014
98,77 Act. Etats-Unis
15/10/2014
99,11 Act. Etats-Unis
14/10/2014
100,19 Act. Etats-Unis
13/10/2014
100,29 Act. Etats-Unis
12/10/2014
102,08 Act. Etats-Unis
11/10/2014
102,08 Act. Etats-Unis
10/10/2014
102,08 Act. Etats-Unis
09/10/2014
102,87 Act. Etats-Unis
08/10/2014
104,71 Act. Etats-Unis
07/10/2014
104,08 Act. Etats-Unis
06/10/2014
105,83 Act. Etats-Unis
05/10/2014
105,85 Act. Etats-Unis
04/10/2014
105,84 Act. Etats-Unis
03/10/2014
105,84 Act. Etats-Unis
02/10/2014
104,36 Act. Etats-Unis
01/10/2014
104,89 Act. Etats-Unis
30/09/2014
106,08 Act. Etats-Unis
29/09/2014
105,71 Act. Etats-Unis
28/09/2014
105,73 Act. Etats-Unis
27/09/2014
105,72 Act. Etats-Unis
26/09/2014
105,72 Act. Etats-Unis
25/09/2014
105,19 Act. Etats-Unis
24/09/2014
105,80 Act. Etats-Unis
23/09/2014
104,84 Act. Etats-Unis
22/09/2014
105,77 Act. Etats-Unis
21/09/2014
106,55 Act. Etats-Unis
20/09/2014
106,55 Act. Etats-Unis
19/09/2014
106,55 Act. Etats-Unis
18/09/2014
106,23 Act. Etats-Unis
17/09/2014
105,39 Act. Etats-Unis
16/09/2014
105,20 Act. Etats-Unis
15/09/2014
104,80 Act. Etats-Unis
14/09/2014
105,02 Act. Etats-Unis
13/09/2014
105,03 Act. Etats-Unis
12/09/2014
105,03 Act. Etats-Unis
11/09/2014
105,49 Act. Etats-Unis
10/09/2014
105,37 Act. Etats-Unis
09/09/2014
105,33 Act. Etats-Unis
08/09/2014
105,66 Act. Etats-Unis
07/09/2014
105,70 Act. Etats-Unis
06/09/2014
105,69 Act. Etats-Unis
05/09/2014
105,69 Act. Etats-Unis
04/09/2014
105,11 Act. Etats-Unis
03/09/2014
104,26 Act. Etats-Unis
02/09/2014
104,46 Act. Etats-Unis
01/09/2014
104,17 Act. Etats-Unis
31/08/2014
103,99 Act. Etats-Unis
30/08/2014
103,99 Act. Etats-Unis
29/08/2014
103,99 Act. Etats-Unis
28/08/2014
103,58 Act. Etats-Unis
27/08/2014
103,65 Act. Etats-Unis
26/08/2014
103,56 Act. Etats-Unis
25/08/2014
103,29 Act. Etats-Unis
24/08/2014
102,61 Act. Etats-Unis
23/08/2014
102,61 Act. Etats-Unis
22/08/2014
102,61 Act. Etats-Unis
21/08/2014
102,53 Act. Etats-Unis
20/08/2014
102,13 Act. Etats-Unis
19/08/2014
101,52 Act. Etats-Unis
18/08/2014
100,76 Act. Etats-Unis
17/08/2014
99,91 Act. Etats-Unis
16/08/2014
99,89 Act. Etats-Unis
15/08/2014
99,89 Act. Etats-Unis
14/08/2014
99,88 Act. Etats-Unis
13/08/2014
99,48 Act. Etats-Unis
12/08/2014
99,12 Act. Etats-Unis
11/08/2014
99,01 Act. Etats-Unis
10/08/2014
98,41 Act. Etats-Unis
09/08/2014
98,40 Act. Etats-Unis
08/08/2014
98,40 Act. Etats-Unis
07/08/2014
98,02 Act. Etats-Unis
06/08/2014
98,46 Act. Etats-Unis
05/08/2014
98,45 Act. Etats-Unis
04/08/2014
98,75 Act. Etats-Unis
03/08/2014
98,37 Act. Etats-Unis
02/08/2014
98,37 Act. Etats-Unis
01/08/2014
98,37 Act. Etats-Unis
31/07/2014
99,10 Act. Etats-Unis
30/07/2014
100,61 Act. Etats-Unis
29/07/2014
100,46 Act. Etats-Unis
28/07/2014
100,67 Act. Etats-Unis
27/07/2014
100,79 Act. Etats-Unis
26/07/2014
100,80 Act. Etats-Unis
25/07/2014
100,80 Act. Etats-Unis
24/07/2014
100,97 Act. Etats-Unis
23/07/2014
100,92 Act. Etats-Unis
22/07/2014
100,69 Act. Etats-Unis
21/07/2014
99,95 Act. Etats-Unis
20/07/2014
100,01 Act. Etats-Unis
19/07/2014
100,00 Act. Etats-Unis
18/07/2014
100,00 FF AMERICA (C) USD
18/07/2017
144,57 FF AMERICA (C) USD
17/07/2017
145,62 FF AMERICA (C) USD
16/07/2017
145,03 FF AMERICA (C) USD
15/07/2017
145,03 FF AMERICA (C) USD
14/07/2017
145,03 FF AMERICA (C) USD
13/07/2017
144,74 FF AMERICA (C) USD
12/07/2017
144,07 FF AMERICA (C) USD
11/07/2017
143,97 FF AMERICA (C) USD
10/07/2017
144,79 FF AMERICA (C) USD
09/07/2017
143,95 FF AMERICA (C) USD
08/07/2017
143,95 FF AMERICA (C) USD
07/07/2017
143,95 FF AMERICA (C) USD
06/07/2017
144,49 FF AMERICA (C) USD
05/07/2017
145,80 FF AMERICA (C) USD
04/07/2017
146,02 FF AMERICA (C) USD
03/07/2017
146,34 FF AMERICA (C) USD
02/07/2017
144,41 FF AMERICA (C) USD
01/07/2017
144,41 FF AMERICA (C) USD
30/06/2017
144,41 FF AMERICA (C) USD
29/06/2017
144,40 FF AMERICA (C) USD
28/06/2017
145,73 FF AMERICA (C) USD
27/06/2017
146,85 FF AMERICA (C) USD
26/06/2017
148,11 FF AMERICA (C) USD
25/06/2017
148,03 FF AMERICA (C) USD
24/06/2017
148,03 FF AMERICA (C) USD
23/06/2017
148,03 FF AMERICA (C) USD
22/06/2017
148,22 FF AMERICA (C) USD
21/06/2017
147,71 FF AMERICA (C) USD
20/06/2017
147,72 FF AMERICA (C) USD
19/06/2017
147,42 FF AMERICA (C) USD
18/06/2017
146,77 FF AMERICA (C) USD
17/06/2017
146,77 FF AMERICA (C) USD
16/06/2017
146,77 FF AMERICA (C) USD
15/06/2017
146,72 FF AMERICA (C) USD
14/06/2017
146,77 FF AMERICA (C) USD
13/06/2017
146,92 FF AMERICA (C) USD
12/06/2017
146,20 FF AMERICA (C) USD
11/06/2017
146,92 FF AMERICA (C) USD
10/06/2017
146,92 FF AMERICA (C) USD
09/06/2017
146,92 FF AMERICA (C) USD
08/06/2017
145,43 FF AMERICA (C) USD
07/06/2017
145,72 FF AMERICA (C) USD
06/06/2017
145,59 FF AMERICA (C) USD
05/06/2017
146,37 FF AMERICA (C) USD
04/06/2017
147,05 FF AMERICA (C) USD
03/06/2017
147,05 FF AMERICA (C) USD
02/06/2017
147,05 FF AMERICA (C) USD
01/06/2017
146,49 FF AMERICA (C) USD
31/05/2017
145,33 FF AMERICA (C) USD
30/05/2017
146,09 FF AMERICA (C) USD
29/05/2017
146,03 FF AMERICA (C) USD
28/05/2017
145,79 FF AMERICA (C) USD
27/05/2017
145,79 FF AMERICA (C) USD
26/05/2017
145,79 FF AMERICA (C) USD
25/05/2017
145,82 FF AMERICA (C) USD
24/05/2017
145,43 FF AMERICA (C) USD
23/05/2017
145,14 FF AMERICA (C) USD
22/05/2017
144,52 FF AMERICA (C) USD
21/05/2017
144,88 FF AMERICA (C) USD
20/05/2017
144,88 FF AMERICA (C) USD
19/05/2017
144,88 FF AMERICA (C) USD
18/05/2017
144,11 FF AMERICA (C) USD
17/05/2017
145,88 FF AMERICA (C) USD
16/05/2017
148,21 FF AMERICA (C) USD
15/05/2017
149,65 FF AMERICA (C) USD
14/05/2017
150,29 FF AMERICA (C) USD
13/05/2017
150,29 FF AMERICA (C) USD
12/05/2017
150,29 FF AMERICA (C) USD
11/05/2017
150,92 FF AMERICA (C) USD
10/05/2017
151,30 FF AMERICA (C) USD
09/05/2017
151,50 FF AMERICA (C) USD
08/05/2017
150,73 FF AMERICA (C) USD
07/05/2017
150,15 FF AMERICA (C) USD
06/05/2017
150,15 FF AMERICA (C) USD
05/05/2017
150,15 FF AMERICA (C) USD
04/05/2017
149,79 FF AMERICA (C) USD
03/05/2017
149,28 FF AMERICA (C) USD
02/05/2017
149,68 FF AMERICA (C) USD
01/05/2017
150,02 FF AMERICA (C) USD
30/04/2017
149,82 FF AMERICA (C) USD
29/04/2017
149,82 FF AMERICA (C) USD
28/04/2017
149,82 FF AMERICA (C) USD
27/04/2017
150,63 FF AMERICA (C) USD
26/04/2017
151,01 FF AMERICA (C) USD
25/04/2017
150,42 FF AMERICA (C) USD
24/04/2017
149,99 FF AMERICA (C) USD
23/04/2017
151,04 FF AMERICA (C) USD
22/04/2017
151,04 FF AMERICA (C) USD
21/04/2017
151,04 FF AMERICA (C) USD
20/04/2017
150,94 FF AMERICA (C) USD
19/04/2017
150,94 FF AMERICA (C) USD
18/04/2017
151,27 FF AMERICA (C) USD
17/04/2017
152,43 FF AMERICA (C) USD
16/04/2017
151,86 FF AMERICA (C) USD
15/04/2017
151,86 FF AMERICA (C) USD
14/04/2017
151,86 FF AMERICA (C) USD
13/04/2017
152,99 FF AMERICA (C) USD
12/04/2017
153,14 FF AMERICA (C) USD
11/04/2017
153,19 FF AMERICA (C) USD
10/04/2017
154,59 FF AMERICA (C) USD
09/04/2017
153,76 FF AMERICA (C) USD
08/04/2017
153,76 FF AMERICA (C) USD
07/04/2017
153,76 FF AMERICA (C) USD
06/04/2017
153,11 FF AMERICA (C) USD
05/04/2017
153,49 FF AMERICA (C) USD
04/04/2017
153,11 FF AMERICA (C) USD
03/04/2017
152,41 FF AMERICA (C) USD
02/04/2017
153,31 FF AMERICA (C) USD
01/04/2017
153,31 FF AMERICA (C) USD
31/03/2017
153,31 FF AMERICA (C) USD
30/03/2017
152,86 FF AMERICA (C) USD
29/03/2017
152,08 FF AMERICA (C) USD
28/03/2017
150,32 FF AMERICA (C) USD
27/03/2017
148,94 FF AMERICA (C) USD
26/03/2017
151,14 FF AMERICA (C) USD
25/03/2017
151,14 FF AMERICA (C) USD
24/03/2017
151,14 FF AMERICA (C) USD
23/03/2017
151,82 FF AMERICA (C) USD
22/03/2017
150,55 FF AMERICA (C) USD
21/03/2017
151,39 FF AMERICA (C) USD
20/03/2017
153,62 FF AMERICA (C) USD
19/03/2017
154,18 FF AMERICA (C) USD
18/03/2017
154,18 FF AMERICA (C) USD
17/03/2017
154,18 FF AMERICA (C) USD
16/03/2017
154,55 FF AMERICA (C) USD
15/03/2017
155,15 FF AMERICA (C) USD
14/03/2017
154,10 FF AMERICA (C) USD
13/03/2017
154,34 FF AMERICA (C) USD
12/03/2017
154,96 FF AMERICA (C) USD
11/03/2017
154,96 FF AMERICA (C) USD
10/03/2017
154,96 FF AMERICA (C) USD
09/03/2017
155,34 FF AMERICA (C) USD
08/03/2017
155,48 FF AMERICA (C) USD
07/03/2017
155,47 FF AMERICA (C) USD
06/03/2017
155,52 FF AMERICA (C) USD
05/03/2017
156,76 FF AMERICA (C) USD
04/03/2017
156,76 FF AMERICA (C) USD
03/03/2017
156,76 FF AMERICA (C) USD
02/03/2017
158,09 FF AMERICA (C) USD
01/03/2017
158,38 FF AMERICA (C) USD
28/02/2017
155,66 FF AMERICA (C) USD
27/02/2017
155,66 FF AMERICA (C) USD
26/02/2017
155,20 FF AMERICA (C) USD
25/02/2017
155,20 FF AMERICA (C) USD
24/02/2017
155,20 FF AMERICA (C) USD
23/02/2017
156,29 FF AMERICA (C) USD
22/02/2017
157,18 FF AMERICA (C) USD
21/02/2017
156,97 FF AMERICA (C) USD
20/02/2017
155,31 FF AMERICA (C) USD
19/02/2017
154,18 FF AMERICA (C) USD
18/02/2017
154,18 FF AMERICA (C) USD
17/02/2017
154,18 FF AMERICA (C) USD
16/02/2017
154,43 FF AMERICA (C) USD
15/02/2017
155,57 FF AMERICA (C) USD
14/02/2017
153,44 FF AMERICA (C) USD
13/02/2017
153,15 FF AMERICA (C) USD
12/02/2017
152,09 FF AMERICA (C) USD
11/02/2017
152,09 FF AMERICA (C) USD
10/02/2017
152,09 FF AMERICA (C) USD
09/02/2017
150,91 FF AMERICA (C) USD
08/02/2017
150,52 FF AMERICA (C) USD
07/02/2017
150,94 FF AMERICA (C) USD
06/02/2017
150,56 FF AMERICA (C) USD
05/02/2017
150,23 FF AMERICA (C) USD
04/02/2017
150,23 FF AMERICA (C) USD
03/02/2017
150,23 FF AMERICA (C) USD
02/02/2017
147,70 FF AMERICA (C) USD
01/02/2017
148,09 FF AMERICA (C) USD
31/01/2017
148,22 FF AMERICA (C) USD
30/01/2017
150,18 FF AMERICA (C) USD
29/01/2017
151,00 FF AMERICA (C) USD
28/01/2017
151,00 FF AMERICA (C) USD
27/01/2017
151,00 FF AMERICA (C) USD
26/01/2017
150,59 FF AMERICA (C) USD
25/01/2017
150,41 FF AMERICA (C) USD
24/01/2017
149,08 FF AMERICA (C) USD
23/01/2017
148,29 FF AMERICA (C) USD
22/01/2017
150,78 FF AMERICA (C) USD
21/01/2017
150,78 FF AMERICA (C) USD
20/01/2017
150,78 FF AMERICA (C) USD
19/01/2017
149,85 FF AMERICA (C) USD
18/01/2017
149,91 FF AMERICA (C) USD
17/01/2017
150,12 FF AMERICA (C) USD
16/01/2017
151,67 FF AMERICA (C) USD
15/01/2017
150,86 FF AMERICA (C) USD
14/01/2017
150,86 FF AMERICA (C) USD
13/01/2017
150,86 FF AMERICA (C) USD
12/01/2017
149,42 FF AMERICA (C) USD
11/01/2017
152,85 FF AMERICA (C) USD
10/01/2017
152,56 FF AMERICA (C) USD
09/01/2017
153,51 FF AMERICA (C) USD
08/01/2017
152,95 FF AMERICA (C) USD
07/01/2017
152,95 FF AMERICA (C) USD
06/01/2017
152,95 FF AMERICA (C) USD
05/01/2017
153,52 FF AMERICA (C) USD
04/01/2017
154,74 FF AMERICA (C) USD
03/01/2017
154,29 FF AMERICA (C) USD
02/01/2017
152,40 FF AMERICA (C) USD
01/01/2017
151,66 FF AMERICA (C) USD
31/12/2016
151,66 FF AMERICA (C) USD
30/12/2016
151,66 FF AMERICA (C) USD
29/12/2016
152,72 FF AMERICA (C) USD
28/12/2016
154,63 FF AMERICA (C) USD
27/12/2016
154,55 FF AMERICA (C) USD
26/12/2016
154,18 FF AMERICA (C) USD
25/12/2016
153,90 FF AMERICA (C) USD
24/12/2016
153,90 FF AMERICA (C) USD
23/12/2016
153,90 FF AMERICA (C) USD
22/12/2016
153,71 FF AMERICA (C) USD
21/12/2016
154,70 FF AMERICA (C) USD
20/12/2016
154,46 FF AMERICA (C) USD
19/12/2016
153,96 FF AMERICA (C) USD
18/12/2016
154,43 FF AMERICA (C) USD
17/12/2016
154,43 FF AMERICA (C) USD
16/12/2016
154,43 FF AMERICA (C) USD
15/12/2016
155,30 FF AMERICA (C) USD
14/12/2016
151,95 FF AMERICA (C) USD
13/12/2016
152,72 FF AMERICA (C) USD
12/12/2016
152,07 FF AMERICA (C) USD
11/12/2016
152,67 FF AMERICA (C) USD
10/12/2016
152,67 FF AMERICA (C) USD
09/12/2016
152,67 FF AMERICA (C) USD
08/12/2016
149,45 FF AMERICA (C) USD
07/12/2016
148,50 FF AMERICA (C) USD
06/12/2016
147,40 FF AMERICA (C) USD
05/12/2016
147,91 FF AMERICA (C) USD
04/12/2016
147,83 FF AMERICA (C) USD
03/12/2016
147,83 FF AMERICA (C) USD
02/12/2016
147,83 FF AMERICA (C) USD
01/12/2016
148,60 FF AMERICA (C) USD
30/11/2016
149,05 FF AMERICA (C) USD
29/11/2016
149,25 FF AMERICA (C) USD
28/11/2016
148,93 FF AMERICA (C) USD
27/11/2016
149,37 FF AMERICA (C) USD
26/11/2016
149,37 FF AMERICA (C) USD
25/11/2016
149,37 FF AMERICA (C) USD
24/11/2016
149,64 FF AMERICA (C) USD
23/11/2016
148,46 FF AMERICA (C) USD
22/11/2016
147,54 FF AMERICA (C) USD
21/11/2016
147,49 FF AMERICA (C) USD
20/11/2016
146,81 FF AMERICA (C) USD
19/11/2016
146,81 FF AMERICA (C) USD
18/11/2016
146,81 FF AMERICA (C) USD
17/11/2016
146,03 FF AMERICA (C) USD
16/11/2016
145,67 FF AMERICA (C) USD
15/11/2016
144,68 FF AMERICA (C) USD
14/11/2016
143,96 FF AMERICA (C) USD
13/11/2016
141,05 FF AMERICA (C) USD
12/11/2016
141,05 FF AMERICA (C) USD
11/11/2016
141,05 FF AMERICA (C) USD
10/11/2016
141,72 FF AMERICA (C) USD
09/11/2016
138,93 FF AMERICA (C) USD
08/11/2016
136,42 FF AMERICA (C) USD
07/11/2016
135,72 FF AMERICA (C) USD
06/11/2016
133,39 FF AMERICA (C) USD
05/11/2016
133,39 FF AMERICA (C) USD
04/11/2016
133,39 FF AMERICA (C) USD
03/11/2016
133,33 FF AMERICA (C) USD
02/11/2016
133,84 FF AMERICA (C) USD
01/11/2016
135,16 FF AMERICA (C) USD
31/10/2016
136,96 FF AMERICA (C) USD
30/10/2016
137,87 FF AMERICA (C) USD
29/10/2016
137,87 FF AMERICA (C) USD
28/10/2016
137,87 FF AMERICA (C) USD
27/10/2016
138,43 FF AMERICA (C) USD
26/10/2016
138,45 FF AMERICA (C) USD
25/10/2016
138,44 FF AMERICA (C) USD
24/10/2016
138,40 FF AMERICA (C) USD
23/10/2016
137,85 FF AMERICA (C) USD
22/10/2016
137,85 FF AMERICA (C) USD
21/10/2016
137,85 FF AMERICA (C) USD
20/10/2016
137,08 FF AMERICA (C) USD
19/10/2016
137,43 FF AMERICA (C) USD
18/10/2016
137,12 FF AMERICA (C) USD
17/10/2016
136,36 FF AMERICA (C) USD
16/10/2016
136,80 FF AMERICA (C) USD
15/10/2016
136,80 FF AMERICA (C) USD
14/10/2016
136,80 FF AMERICA (C) USD
13/10/2016
135,81 FF AMERICA (C) USD
12/10/2016
136,99 FF AMERICA (C) USD
11/10/2016
137,07 FF AMERICA (C) USD
10/10/2016
138,15 FF AMERICA (C) USD
09/10/2016
137,06 FF AMERICA (C) USD
08/10/2016
137,06 FF AMERICA (C) USD
07/10/2016
137,06 FF AMERICA (C) USD
06/10/2016
137,31 FF AMERICA (C) USD
05/10/2016
137,32 FF AMERICA (C) USD
04/10/2016
137,40 FF AMERICA (C) USD
03/10/2016
136,22 FF AMERICA (C) USD
02/10/2016
137,94 FF AMERICA (C) USD
01/10/2016
137,94 FF AMERICA (C) USD
30/09/2016
137,94 FF AMERICA (C) USD
29/09/2016
137,40 FF AMERICA (C) USD
28/09/2016
136,22 FF AMERICA (C) USD
27/09/2016
136,01 FF AMERICA (C) USD
26/09/2016
135,24 FF AMERICA (C) USD
25/09/2016
137,09 FF AMERICA (C) USD
24/09/2016
137,09 FF AMERICA (C) USD
23/09/2016
137,09 FF AMERICA (C) USD
22/09/2016
137,06 FF AMERICA (C) USD
21/09/2016
136,73 FF AMERICA (C) USD
20/09/2016
135,78 FF AMERICA (C) USD
19/09/2016
136,61 FF AMERICA (C) USD
18/09/2016
134,94 FF AMERICA (C) USD
17/09/2016
134,94 FF AMERICA (C) USD
16/09/2016
134,94 FF AMERICA (C) USD
15/09/2016
135,14 FF AMERICA (C) USD
14/09/2016
135,17 FF AMERICA (C) USD
13/09/2016
134,49 FF AMERICA (C) USD
12/09/2016
135,87 FF AMERICA (C) USD
11/09/2016
135,96 FF AMERICA (C) USD
10/09/2016
135,96 FF AMERICA (C) USD
09/09/2016
135,96 FF AMERICA (C) USD
08/09/2016
137,28 FF AMERICA (C) USD
07/09/2016
137,80 FF AMERICA (C) USD
06/09/2016
138,30 FF AMERICA (C) USD
05/09/2016
138,47 FF AMERICA (C) USD
04/09/2016
137,94 FF AMERICA (C) USD
03/09/2016
137,94 FF AMERICA (C) USD
02/09/2016
137,94 FF AMERICA (C) USD
01/09/2016
137,59 FF AMERICA (C) USD
31/08/2016
138,23 FF AMERICA (C) USD
30/08/2016
138,65 FF AMERICA (C) USD
29/08/2016
138,70 FF AMERICA (C) USD
28/08/2016
136,69 FF AMERICA (C) USD
27/08/2016
136,69 FF AMERICA (C) USD
26/08/2016
136,69 FF AMERICA (C) USD
25/08/2016
136,82 FF AMERICA (C) USD
24/08/2016
137,69 FF AMERICA (C) USD
23/08/2016
137,16 FF AMERICA (C) USD
22/08/2016
137,03 FF AMERICA (C) USD
21/08/2016
136,59 FF AMERICA (C) USD
20/08/2016
136,59 FF AMERICA (C) USD
19/08/2016
136,59 FF AMERICA (C) USD
18/08/2016
136,71 FF AMERICA (C) USD
17/08/2016
136,33 FF AMERICA (C) USD
16/08/2016
136,76 FF AMERICA (C) USD
15/08/2016
138,51 FF AMERICA (C) USD
14/08/2016
137,97 FF AMERICA (C) USD
13/08/2016
137,97 FF AMERICA (C) USD
12/08/2016
137,97 FF AMERICA (C) USD
11/08/2016
138,30 FF AMERICA (C) USD
10/08/2016
137,39 FF AMERICA (C) USD
09/08/2016
139,58 FF AMERICA (C) USD
08/08/2016
139,06 FF AMERICA (C) USD
07/08/2016
138,20 FF AMERICA (C) USD
06/08/2016
138,20 FF AMERICA (C) USD
05/08/2016
138,20 FF AMERICA (C) USD
04/08/2016
137,71 FF AMERICA (C) USD
03/08/2016
136,39 FF AMERICA (C) USD
02/08/2016
136,07 FF AMERICA (C) USD
01/08/2016
137,70 FF AMERICA (C) USD
31/07/2016
138,73 FF AMERICA (C) USD
30/07/2016
138,73 FF AMERICA (C) USD
29/07/2016
138,73 FF AMERICA (C) USD
28/07/2016
138,62 FF AMERICA (C) USD
27/07/2016
139,53 FF AMERICA (C) USD
26/07/2016
140,20 FF AMERICA (C) USD
25/07/2016
140,05 FF AMERICA (C) USD
24/07/2016
139,98 FF AMERICA (C) USD
23/07/2016
139,98 FF AMERICA (C) USD
22/07/2016
139,98 FF AMERICA (C) USD
21/07/2016
139,90 FF AMERICA (C) USD
20/07/2016
139,86 FF AMERICA (C) USD
19/07/2016
138,77 FF AMERICA (C) USD
18/07/2016
138,81 FF AMERICA (C) USD
17/07/2016
137,61 FF AMERICA (C) USD
16/07/2016
137,61 FF AMERICA (C) USD
15/07/2016
137,61 FF AMERICA (C) USD
14/07/2016
137,52 FF AMERICA (C) USD
13/07/2016
137,36 FF AMERICA (C) USD
12/07/2016
137,24 FF AMERICA (C) USD
11/07/2016
136,49 FF AMERICA (C) USD
10/07/2016
135,49 FF AMERICA (C) USD
09/07/2016
135,49 FF AMERICA (C) USD
08/07/2016
135,49 FF AMERICA (C) USD
07/07/2016
134,02 FF AMERICA (C) USD
06/07/2016
133,27 FF AMERICA (C) USD
05/07/2016
131,95 FF AMERICA (C) USD
04/07/2016
133,59 FF AMERICA (C) USD
03/07/2016
133,76 FF AMERICA (C) USD
02/07/2016
133,76 FF AMERICA (C) USD
01/07/2016
133,76 FF AMERICA (C) USD
30/06/2016
132,94 FF AMERICA (C) USD
29/06/2016
131,60 FF AMERICA (C) USD
28/06/2016
128,83 FF AMERICA (C) USD
27/06/2016
128,55 FF AMERICA (C) USD
26/06/2016
132,63 FF AMERICA (C) USD
25/06/2016
132,63 FF AMERICA (C) USD
24/06/2016
132,63 FF AMERICA (C) USD
23/06/2016
132,88 FF AMERICA (C) USD
22/06/2016
133,13 FF AMERICA (C) USD
21/06/2016
132,04 FF AMERICA (C) USD
20/06/2016
132,29 FF AMERICA (C) USD
19/06/2016
131,41 FF AMERICA (C) USD
18/06/2016
131,41 FF AMERICA (C) USD
17/06/2016
131,41 FF AMERICA (C) USD
16/06/2016
131,35 FF AMERICA (C) USD
15/06/2016
132,49 FF AMERICA (C) USD
14/06/2016
131,42 FF AMERICA (C) USD
13/06/2016
132,31 FF AMERICA (C) USD
12/06/2016
132,88 FF AMERICA (C) USD
11/06/2016
132,88 FF AMERICA (C) USD
10/06/2016
132,88 FF AMERICA (C) USD
09/06/2016
133,15 FF AMERICA (C) USD
08/06/2016
133,33 FF AMERICA (C) USD
07/06/2016
133,49 FF AMERICA (C) USD
06/06/2016
132,95 FF AMERICA (C) USD
05/06/2016
134,07 FF AMERICA (C) USD
04/06/2016
134,07 FF AMERICA (C) USD
03/06/2016
134,07 FF AMERICA (C) USD
02/06/2016
133,86 FF AMERICA (C) USD
01/06/2016
133,69 FF AMERICA (C) USD
31/05/2016
133,66 FF AMERICA (C) USD
30/05/2016
133,98 FF AMERICA (C) USD
29/05/2016
133,56 FF AMERICA (C) USD
28/05/2016
133,56 FF AMERICA (C) USD
27/05/2016
133,56 FF AMERICA (C) USD
26/05/2016
133,09 FF AMERICA (C) USD
25/05/2016
133,63 FF AMERICA (C) USD
24/05/2016
131,89 FF AMERICA (C) USD
23/05/2016
129,94 FF AMERICA (C) USD
22/05/2016
130,42 FF AMERICA (C) USD
21/05/2016
130,42 FF AMERICA (C) USD
20/05/2016
130,42 FF AMERICA (C) USD
19/05/2016
129,01 FF AMERICA (C) USD
18/05/2016
129,40 FF AMERICA (C) USD
17/05/2016
129,35 FF AMERICA (C) USD
16/05/2016
129,02 FF AMERICA (C) USD
15/05/2016
128,22 FF AMERICA (C) USD
14/05/2016
128,22 FF AMERICA (C) USD
13/05/2016
128,22 FF AMERICA (C) USD
12/05/2016
127,29 FF AMERICA (C) USD
11/05/2016
128,64 FF AMERICA (C) USD
10/05/2016
128,70 FF AMERICA (C) USD
09/05/2016
127,29 FF AMERICA (C) USD
08/05/2016
126,08 FF AMERICA (C) USD
07/05/2016
126,08 FF AMERICA (C) USD
06/05/2016
126,08 FF AMERICA (C) USD
05/05/2016
126,61 FF AMERICA (C) USD
04/05/2016
125,62 FF AMERICA (C) USD
03/05/2016
125,90 FF AMERICA (C) USD
02/05/2016
127,44 FF AMERICA (C) USD
01/05/2016
127,73 FF AMERICA (C) USD
30/04/2016
127,73 FF AMERICA (C) USD
29/04/2016
127,73 FF AMERICA (C) USD
28/04/2016
130,93 FF AMERICA (C) USD
27/04/2016
131,24 FF AMERICA (C) USD
26/04/2016
130,56 FF AMERICA (C) USD
25/04/2016
130,50 FF AMERICA (C) USD
24/04/2016
131,51 FF AMERICA (C) USD
23/04/2016
131,51 FF AMERICA (C) USD
22/04/2016
131,51 FF AMERICA (C) USD
21/04/2016
130,71 FF AMERICA (C) USD
20/04/2016
130,63 FF AMERICA (C) USD
19/04/2016
129,92 FF AMERICA (C) USD
18/04/2016
129,82 FF AMERICA (C) USD
17/04/2016
129,01 FF AMERICA (C) USD
16/04/2016
129,01 FF AMERICA (C) USD
15/04/2016
129,01 FF AMERICA (C) USD
14/04/2016
129,44 FF AMERICA (C) USD
13/04/2016
128,91 FF AMERICA (C) USD
12/04/2016
125,97 FF AMERICA (C) USD
11/04/2016
126,23 FF AMERICA (C) USD
10/04/2016
126,40 FF AMERICA (C) USD
09/04/2016
126,40 FF AMERICA (C) USD
08/04/2016
126,40 FF AMERICA (C) USD
07/04/2016
126,45 FF AMERICA (C) USD
06/04/2016
127,62 FF AMERICA (C) USD
05/04/2016
126,42 FF AMERICA (C) USD
04/04/2016
127,79 FF AMERICA (C) USD
03/04/2016
126,75 FF AMERICA (C) USD
02/04/2016
126,75 FF AMERICA (C) USD
01/04/2016
126,75 FF AMERICA (C) USD
31/03/2016
127,47 FF AMERICA (C) USD
30/03/2016
128,09 FF AMERICA (C) USD
29/03/2016
127,77 FF AMERICA (C) USD
28/03/2016
128,30 FF AMERICA (C) USD
27/03/2016
128,63 FF AMERICA (C) USD
26/03/2016
128,63 FF AMERICA (C) USD
25/03/2016
128,63 FF AMERICA (C) USD
24/03/2016
128,10 FF AMERICA (C) USD
23/03/2016
129,11 FF AMERICA (C) USD
22/03/2016
129,70 FF AMERICA (C) USD
21/03/2016
128,56 FF AMERICA (C) USD
20/03/2016
128,40 FF AMERICA (C) USD
19/03/2016
128,40 FF AMERICA (C) USD
18/03/2016
128,40 FF AMERICA (C) USD
17/03/2016
127,38 FF AMERICA (C) USD
16/03/2016
128,80 FF AMERICA (C) USD
15/03/2016
128,15 FF AMERICA (C) USD
14/03/2016
129,04 FF AMERICA (C) USD
13/03/2016
129,51 FF AMERICA (C) USD
12/03/2016
129,51 FF AMERICA (C) USD
11/03/2016
129,51 FF AMERICA (C) USD
10/03/2016
129,95 FF AMERICA (C) USD
09/03/2016
129,46 FF AMERICA (C) USD
08/03/2016
128,27 FF AMERICA (C) USD
07/03/2016
130,45 FF AMERICA (C) USD
06/03/2016
130,11 FF AMERICA (C) USD
05/03/2016
130,11 FF AMERICA (C) USD
04/03/2016
130,11 FF AMERICA (C) USD
03/03/2016
129,42 FF AMERICA (C) USD
02/03/2016
129,06 FF AMERICA (C) USD
01/03/2016
128,32 FF AMERICA (C) USD
29/02/2016
127,72 FF AMERICA (C) USD
28/02/2016
126,29 FF AMERICA (C) USD
27/02/2016
126,29 FF AMERICA (C) USD
26/02/2016
126,29 FF AMERICA (C) USD
25/02/2016
124,35 FF AMERICA (C) USD
24/02/2016
122,89 FF AMERICA (C) USD
23/02/2016
124,02 FF AMERICA (C) USD
22/02/2016
124,63 FF AMERICA (C) USD
21/02/2016
122,23 FF AMERICA (C) USD
20/02/2016
122,23 FF AMERICA (C) USD
19/02/2016
122,23 FF AMERICA (C) USD
18/02/2016
122,97 FF AMERICA (C) USD
17/02/2016
122,39 FF AMERICA (C) USD
16/02/2016
119,72 FF AMERICA (C) USD
15/02/2016
119,44 FF AMERICA (C) USD
14/02/2016
116,37 FF AMERICA (C) USD
13/02/2016
116,37 FF AMERICA (C) USD
12/02/2016
116,37 FF AMERICA (C) USD
11/02/2016
113,66 FF AMERICA (C) USD
10/02/2016
117,22 FF AMERICA (C) USD
09/02/2016
115,91 FF AMERICA (C) USD
08/02/2016
117,39 FF AMERICA (C) USD
07/02/2016
119,74 FF AMERICA (C) USD
06/02/2016
119,74 FF AMERICA (C) USD
05/02/2016
119,74 FF AMERICA (C) USD
04/02/2016
120,36 FF AMERICA (C) USD
03/02/2016
122,34 FF AMERICA (C) USD
02/02/2016
123,11 FF AMERICA (C) USD
01/02/2016
124,95 FF AMERICA (C) USD
31/01/2016
123,51 FF AMERICA (C) USD
30/01/2016
123,51 FF AMERICA (C) USD
29/01/2016
123,51 FF AMERICA (C) USD
28/01/2016
121,30 FF AMERICA (C) USD
27/01/2016
123,74 FF AMERICA (C) USD
26/01/2016
123,22 FF AMERICA (C) USD
25/01/2016
123,19 FF AMERICA (C) USD
24/01/2016
123,48 FF AMERICA (C) USD
23/01/2016
123,48 FF AMERICA (C) USD
22/01/2016
123,48 FF AMERICA (C) USD
21/01/2016
122,17 FF AMERICA (C) USD
20/01/2016
118,58 FF AMERICA (C) USD
19/01/2016
122,80 FF AMERICA (C) USD
18/01/2016
122,32 FF AMERICA (C) USD
17/01/2016
121,39 FF AMERICA (C) USD
16/01/2016
121,39 FF AMERICA (C) USD
15/01/2016
121,39 FF AMERICA (C) USD
14/01/2016
124,02 FF AMERICA (C) USD
13/01/2016
126,08 FF AMERICA (C) USD
12/01/2016
126,27 FF AMERICA (C) USD
11/01/2016
125,52 FF AMERICA (C) USD
10/01/2016
127,28 FF AMERICA (C) USD
09/01/2016
127,28 FF AMERICA (C) USD
08/01/2016
127,28 FF AMERICA (C) USD
07/01/2016
128,51 FF AMERICA (C) USD
06/01/2016
132,18 FF AMERICA (C) USD
05/01/2016
133,52 FF AMERICA (C) USD
04/01/2016
130,76 FF AMERICA (C) USD
03/01/2016
134,40 FF AMERICA (C) USD
02/01/2016
134,40 FF AMERICA (C) USD
01/01/2016
134,40 FF AMERICA (C) USD
31/12/2015
134,40 FF AMERICA (C) USD
30/12/2015
134,74 FF AMERICA (C) USD
29/12/2015
134,49 FF AMERICA (C) USD
28/12/2015
133,07 FF AMERICA (C) USD
27/12/2015
134,35 FF AMERICA (C) USD
26/12/2015
134,35 FF AMERICA (C) USD
25/12/2015
134,35 FF AMERICA (C) USD
24/12/2015
134,35 FF AMERICA (C) USD
23/12/2015
134,25 FF AMERICA (C) USD
22/12/2015
131,69 FF AMERICA (C) USD
21/12/2015
131,44 FF AMERICA (C) USD
20/12/2015
132,55 FF AMERICA (C) USD
19/12/2015
132,55 FF AMERICA (C) USD
18/12/2015
132,55 FF AMERICA (C) USD
17/12/2015
134,28 FF AMERICA (C) USD
16/12/2015
133,29 FF AMERICA (C) USD
15/12/2015
132,32 FF AMERICA (C) USD
14/12/2015
129,96 FF AMERICA (C) USD
13/12/2015
131,65 FF AMERICA (C) USD
12/12/2015
131,65 FF AMERICA (C) USD
11/12/2015
131,65 FF AMERICA (C) USD
10/12/2015
133,37 FF AMERICA (C) USD
09/12/2015
133,53 FF AMERICA (C) USD
08/12/2015
135,24 FF AMERICA (C) USD
07/12/2015
136,75 FF AMERICA (C) USD
06/12/2015
135,11 FF AMERICA (C) USD
05/12/2015
135,11 FF AMERICA (C) USD
04/12/2015
135,11 FF AMERICA (C) USD
03/12/2015
138,10 FF AMERICA (C) USD
02/12/2015
140,21 FF AMERICA (C) USD
01/12/2015
140,02 FF AMERICA (C) USD
30/11/2015
139,59 FF AMERICA (C) USD
29/11/2015
139,64 FF AMERICA (C) USD
28/11/2015
139,64 FF AMERICA (C) USD
27/11/2015
139,64 FF AMERICA (C) USD
26/11/2015
139,50 FF AMERICA (C) USD
25/11/2015
139,63 FF AMERICA (C) USD
24/11/2015
137,73 FF AMERICA (C) USD
23/11/2015
138,55 FF AMERICA (C) USD
22/11/2015
137,53 FF AMERICA (C) USD
21/11/2015
137,53 FF AMERICA (C) USD
20/11/2015
137,53 FF AMERICA (C) USD
19/11/2015
136,99 FF AMERICA (C) USD
18/11/2015
136,83 FF AMERICA (C) USD
17/11/2015
136,99 FF AMERICA (C) USD
16/11/2015
133,87 FF AMERICA (C) USD
15/11/2015
133,29 FF AMERICA (C) USD
14/11/2015
133,29 FF AMERICA (C) USD
13/11/2015
133,29 FF AMERICA (C) USD
12/11/2015
135,16 FF AMERICA (C) USD
11/11/2015
136,96 FF AMERICA (C) USD
10/11/2015
136,75 FF AMERICA (C) USD
09/11/2015
135,78 FF AMERICA (C) USD
08/11/2015
135,92 FF AMERICA (C) USD
07/11/2015
135,92 FF AMERICA (C) USD
06/11/2015
135,92 FF AMERICA (C) USD
05/11/2015
135,69 FF AMERICA (C) USD
04/11/2015
135,45 FF AMERICA (C) USD
03/11/2015
135,22 FF AMERICA (C) USD
02/11/2015
133,38 FF AMERICA (C) USD
01/11/2015
133,29 FF AMERICA (C) USD
31/10/2015
133,29 FF AMERICA (C) USD
30/10/2015
133,29 FF AMERICA (C) USD
29/10/2015
134,56 FF AMERICA (C) USD
28/10/2015
132,40 FF AMERICA (C) USD
27/10/2015
131,07 FF AMERICA (C) USD
26/10/2015
132,55 FF AMERICA (C) USD
25/10/2015
131,07 FF AMERICA (C) USD
24/10/2015
131,07 FF AMERICA (C) USD
23/10/2015
131,07 FF AMERICA (C) USD
22/10/2015
127,36 FF AMERICA (C) USD
21/10/2015
126,10 FF AMERICA (C) USD
20/10/2015
126,68 FF AMERICA (C) USD
19/10/2015
127,26 FF AMERICA (C) USD
18/10/2015
127,03 FF AMERICA (C) USD
17/10/2015
127,03 FF AMERICA (C) USD
16/10/2015
127,03 FF AMERICA (C) USD
15/10/2015
124,25 FF AMERICA (C) USD
14/10/2015
124,90 FF AMERICA (C) USD
13/10/2015
126,67 FF AMERICA (C) USD
12/10/2015
126,09 FF AMERICA (C) USD
11/10/2015
126,21 FF AMERICA (C) USD
10/10/2015
126,21 FF AMERICA (C) USD
09/10/2015
126,21 FF AMERICA (C) USD
08/10/2015
126,23 FF AMERICA (C) USD
07/10/2015
125,56 FF AMERICA (C) USD
06/10/2015
125,37 FF AMERICA (C) USD
05/10/2015
125,50 FF AMERICA (C) USD
04/10/2015
122,47 FF AMERICA (C) USD
03/10/2015
122,47 FF AMERICA (C) USD
02/10/2015
122,47 FF AMERICA (C) USD
01/10/2015
121,67 FF AMERICA (C) USD
30/09/2015
121,19 FF AMERICA (C) USD
29/09/2015
120,18 FF AMERICA (C) USD
28/09/2015
121,55 FF AMERICA (C) USD
27/09/2015
124,91 FF AMERICA (C) USD
26/09/2015
124,91 FF AMERICA (C) USD
25/09/2015
124,91 FF AMERICA (C) USD
24/09/2015
122,31 FF AMERICA (C) USD
23/09/2015
124,52 FF AMERICA (C) USD
22/09/2015
124,40 FF AMERICA (C) USD
21/09/2015
125,21 FF AMERICA (C) USD
20/09/2015
123,81 FF AMERICA (C) USD
19/09/2015
123,81 FF AMERICA (C) USD
18/09/2015
123,81 FF AMERICA (C) USD
17/09/2015
126,51 FF AMERICA (C) USD
16/09/2015
127,19 FF AMERICA (C) USD
15/09/2015
124,77 FF AMERICA (C) USD
14/09/2015
123,81 FF AMERICA (C) USD
13/09/2015
124,01 FF AMERICA (C) USD
12/09/2015
124,01 FF AMERICA (C) USD
11/09/2015
124,01 FF AMERICA (C) USD
10/09/2015
125,27 FF AMERICA (C) USD
09/09/2015
127,06 FF AMERICA (C) USD
08/09/2015
125,53 FF AMERICA (C) USD
07/09/2015
124,90 FF AMERICA (C) USD
06/09/2015
124,39 FF AMERICA (C) USD
05/09/2015
124,39 FF AMERICA (C) USD
04/09/2015
124,39 FF AMERICA (C) USD
03/09/2015
125,78 FF AMERICA (C) USD
02/09/2015
122,69 FF AMERICA (C) USD
01/09/2015
123,70 FF AMERICA (C) USD
31/08/2015
126,47 FF AMERICA (C) USD
30/08/2015
125,87 FF AMERICA (C) USD
29/08/2015
125,87 FF AMERICA (C) USD
28/08/2015
125,87 FF AMERICA (C) USD
27/08/2015
125,43 FF AMERICA (C) USD
26/08/2015
119,08 FF AMERICA (C) USD
25/08/2015
120,67 FF AMERICA (C) USD
24/08/2015
123,47 FF AMERICA (C) USD
23/08/2015
127,12 FF AMERICA (C) USD
22/08/2015
127,12 FF AMERICA (C) USD
21/08/2015
127,12 FF AMERICA (C) USD
20/08/2015
131,44 FF AMERICA (C) USD
19/08/2015
134,08 FF AMERICA (C) USD
18/08/2015
135,61 FF AMERICA (C) USD
17/08/2015
135,06 FF AMERICA (C) USD
16/08/2015
133,86 FF AMERICA (C) USD
15/08/2015
133,86 FF AMERICA (C) USD
14/08/2015
133,86 FF AMERICA (C) USD
13/08/2015
134,41 FF AMERICA (C) USD
12/08/2015
132,18 FF AMERICA (C) USD
11/08/2015
135,27 FF AMERICA (C) USD
10/08/2015
137,46 FF AMERICA (C) USD
09/08/2015
136,13 FF AMERICA (C) USD
08/08/2015
136,13 FF AMERICA (C) USD
07/08/2015
136,13 FF AMERICA (C) USD
06/08/2015
137,24 FF AMERICA (C) USD
05/08/2015
138,85 FF AMERICA (C) USD
04/08/2015
136,28 FF AMERICA (C) USD
03/08/2015
137,10 FF AMERICA (C) USD
02/08/2015
137,44 FF AMERICA (C) USD
01/08/2015
137,44 FF AMERICA (C) USD
31/07/2015
137,44 FF AMERICA (C) USD
30/07/2015
136,98 FF AMERICA (C) USD
29/07/2015
136,32 FF AMERICA (C) USD
28/07/2015
134,41 FF AMERICA (C) USD
27/07/2015
133,27 FF AMERICA (C) USD
26/07/2015
136,43 FF AMERICA (C) USD
25/07/2015
136,43 FF AMERICA (C) USD
24/07/2015
136,43 FF AMERICA (C) USD
23/07/2015
136,16 FF AMERICA (C) USD
22/07/2015
137,51 FF AMERICA (C) USD
21/07/2015
138,02 FF AMERICA (C) USD
20/07/2015
138,62 FF AMERICA (C) USD
19/07/2015
137,74 FF AMERICA (C) USD
18/07/2015
137,74 FF AMERICA (C) USD
17/07/2015
137,74 FF AMERICA (C) USD
16/07/2015
138,92 FF AMERICA (C) USD
15/07/2015
136,78 FF AMERICA (C) USD
14/07/2015
136,58 FF AMERICA (C) USD
13/07/2015
135,75 FF AMERICA (C) USD
12/07/2015
133,36 FF AMERICA (C) USD
11/07/2015
133,36 FF AMERICA (C) USD
10/07/2015
133,36 FF AMERICA (C) USD
09/07/2015
133,93 FF AMERICA (C) USD
08/07/2015
133,75 FF AMERICA (C) USD
07/07/2015
133,74 FF AMERICA (C) USD
06/07/2015
134,76 FF AMERICA (C) USD
05/07/2015
134,30 FF AMERICA (C) USD
04/07/2015
134,30 FF AMERICA (C) USD
03/07/2015
134,30 FF AMERICA (C) USD
02/07/2015
134,52 FF AMERICA (C) USD
01/07/2015
134,31 FF AMERICA (C) USD
30/06/2015
132,31 FF AMERICA (C) USD
29/06/2015
134,12 FF AMERICA (C) USD
28/06/2015
135,03 FF AMERICA (C) USD
27/06/2015
135,03 FF AMERICA (C) USD
26/06/2015
135,03 FF AMERICA (C) USD
25/06/2015
135,58 FF AMERICA (C) USD
24/06/2015
135,63 FF AMERICA (C) USD
23/06/2015
136,01 FF AMERICA (C) USD
22/06/2015
134,45 FF AMERICA (C) USD
21/06/2015
134,20 FF AMERICA (C) USD
20/06/2015
134,20 FF AMERICA (C) USD
19/06/2015
134,20 FF AMERICA (C) USD
18/06/2015
133,03 FF AMERICA (C) USD
17/06/2015
133,84 FF AMERICA (C) USD
16/06/2015
134,20 FF AMERICA (C) USD
15/06/2015
133,50 FF AMERICA (C) USD
14/06/2015
134,48 FF AMERICA (C) USD
13/06/2015
134,48 FF AMERICA (C) USD
12/06/2015
134,48 FF AMERICA (C) USD
11/06/2015
135,07 FF AMERICA (C) USD
10/06/2015
134,11 FF AMERICA (C) USD
09/06/2015
132,87 FF AMERICA (C) USD
08/06/2015
134,17 FF AMERICA (C) USD
07/06/2015
134,04 FF AMERICA (C) USD
06/06/2015
134,04 FF AMERICA (C) USD
05/06/2015
134,04 FF AMERICA (C) USD
04/06/2015
133,06 FF AMERICA (C) USD
03/06/2015
135,99 FF AMERICA (C) USD
02/06/2015
137,08 FF AMERICA (C) USD
01/06/2015
138,01 FF AMERICA (C) USD
31/05/2015
137,68 FF AMERICA (C) USD
30/05/2015
137,68 FF AMERICA (C) USD
29/05/2015
137,68 FF AMERICA (C) USD
28/05/2015
138,41 FF AMERICA (C) USD
27/05/2015
139,04 FF AMERICA (C) USD
26/05/2015
137,41 FF AMERICA (C) USD
25/05/2015
137,99 FF AMERICA (C) USD
24/05/2015
135,82 FF AMERICA (C) USD
23/05/2015
135,82 FF AMERICA (C) USD
22/05/2015
135,82 FF AMERICA (C) USD
21/05/2015
136,47 FF AMERICA (C) USD
20/05/2015
135,91 FF AMERICA (C) USD
19/05/2015
135,29 FF AMERICA (C) USD
18/05/2015
132,61 FF AMERICA (C) USD
17/05/2015
132,87 FF AMERICA (C) USD
16/05/2015
132,87 FF AMERICA (C) USD
15/05/2015
132,87 FF AMERICA (C) USD
14/05/2015
131,55 FF AMERICA (C) USD
13/05/2015
133,07 FF AMERICA (C) USD
12/05/2015
132,59 FF AMERICA (C) USD
11/05/2015
134,55 FF AMERICA (C) USD
10/05/2015
133,53 FF AMERICA (C) USD
09/05/2015
133,53 FF AMERICA (C) USD
08/05/2015
133,53 FF AMERICA (C) USD
07/05/2015
130,75 FF AMERICA (C) USD
06/05/2015
131,49 FF AMERICA (C) USD
05/05/2015
133,77 FF AMERICA (C) USD
04/05/2015
134,09 FF AMERICA (C) USD
03/05/2015
132,27 FF AMERICA (C) USD
02/05/2015
132,27 FF AMERICA (C) USD
01/05/2015
132,27 FF AMERICA (C) USD
30/04/2015
132,20 FF AMERICA (C) USD
29/04/2015
135,04 FF AMERICA (C) USD
28/04/2015
136,17 FF AMERICA (C) USD
27/04/2015
138,04 FF AMERICA (C) USD
26/04/2015
138,02 FF AMERICA (C) USD
25/04/2015
138,02 FF AMERICA (C) USD
24/04/2015
138,02 FF AMERICA (C) USD
23/04/2015
138,13 FF AMERICA (C) USD
22/04/2015
137,87 FF AMERICA (C) USD
21/04/2015
138,22 FF AMERICA (C) USD
20/04/2015
137,99 FF AMERICA (C) USD
19/04/2015
135,93 FF AMERICA (C) USD
18/04/2015
135,93 FF AMERICA (C) USD
17/04/2015
135,93 FF AMERICA (C) USD
16/04/2015
138,63 FF AMERICA (C) USD
15/04/2015
140,65 FF AMERICA (C) USD
14/04/2015
140,00 FF AMERICA (C) USD
13/04/2015
140,79 FF AMERICA (C) USD
12/04/2015
140,34 FF AMERICA (C) USD
11/04/2015
140,34 FF AMERICA (C) USD
10/04/2015
140,34 FF AMERICA (C) USD
09/04/2015
136,78 FF AMERICA (C) USD
08/04/2015
135,47 FF AMERICA (C) USD
07/04/2015
135,79 FF AMERICA (C) USD
06/04/2015
134,62 FF AMERICA (C) USD
05/04/2015
134,62 FF AMERICA (C) USD
04/04/2015
134,62 FF AMERICA (C) USD
03/04/2015
134,62 FF AMERICA (C) USD
02/04/2015
134,62 FF AMERICA (C) USD
01/04/2015
134,87 FF AMERICA (C) USD
31/03/2015
136,14 FF AMERICA (C) USD
30/03/2015
135,06 FF AMERICA (C) USD
29/03/2015
133,20 FF AMERICA (C) USD
28/03/2015
133,20 FF AMERICA (C) USD
27/03/2015
133,20 FF AMERICA (C) USD
26/03/2015
131,78 FF AMERICA (C) USD
25/03/2015
132,66 FF AMERICA (C) USD
24/03/2015
134,65 FF AMERICA (C) USD
23/03/2015
136,01 FF AMERICA (C) USD
22/03/2015
137,59 FF AMERICA (C) USD
21/03/2015
137,59 FF AMERICA (C) USD
20/03/2015
137,59 FF AMERICA (C) USD
19/03/2015
137,39 FF AMERICA (C) USD
18/03/2015
137,23 FF AMERICA (C) USD
17/03/2015
136,95 FF AMERICA (C) USD
16/03/2015
138,03 FF AMERICA (C) USD
15/03/2015
136,07 FF AMERICA (C) USD
14/03/2015
136,07 FF AMERICA (C) USD
13/03/2015
136,07 FF AMERICA (C) USD
12/03/2015
135,83 FF AMERICA (C) USD
11/03/2015
135,57 FF AMERICA (C) USD
10/03/2015
133,69 FF AMERICA (C) USD
09/03/2015
133,70 FF AMERICA (C) USD
08/03/2015
132,38 FF AMERICA (C) USD
07/03/2015
132,38 FF AMERICA (C) USD
06/03/2015
132,38 FF AMERICA (C) USD
05/03/2015
132,39 FF AMERICA (C) USD
04/03/2015
131,13 FF AMERICA (C) USD
03/03/2015
130,88 FF AMERICA (C) USD
02/03/2015
130,93 FF AMERICA (C) USD
01/03/2015
130,78 FF AMERICA (C) USD
28/02/2015
130,78 FF AMERICA (C) USD
27/02/2015
130,78 FF AMERICA (C) USD
26/02/2015
130,02 FF AMERICA (C) USD
25/02/2015
129,82 FF AMERICA (C) USD
24/02/2015
130,36 FF AMERICA (C) USD
23/02/2015
130,50 FF AMERICA (C) USD
22/02/2015
129,84 FF AMERICA (C) USD
21/02/2015
129,84 FF AMERICA (C) USD
20/02/2015
129,84 FF AMERICA (C) USD
19/02/2015
129,35 FF AMERICA (C) USD
18/02/2015
129,26 FF AMERICA (C) USD
17/02/2015
128,64 FF AMERICA (C) USD
16/02/2015
128,79 FF AMERICA (C) USD
15/02/2015
128,96 FF AMERICA (C) USD
14/02/2015
128,96 FF AMERICA (C) USD
13/02/2015
128,96 FF AMERICA (C) USD
12/02/2015
128,90 FF AMERICA (C) USD
11/02/2015
128,01 FF AMERICA (C) USD
10/02/2015
127,34 FF AMERICA (C) USD
09/02/2015
127,19 FF AMERICA (C) USD
08/02/2015
126,13 FF AMERICA (C) USD
07/02/2015
126,13 FF AMERICA (C) USD
06/02/2015
126,13 FF AMERICA (C) USD
05/02/2015
125,42 FF AMERICA (C) USD
04/02/2015
124,24 FF AMERICA (C) USD
03/02/2015
123,89 FF AMERICA (C) USD
02/02/2015
123,16 FF AMERICA (C) USD
01/02/2015
123,48 FF AMERICA (C) USD
31/01/2015
123,48 FF AMERICA (C) USD
30/01/2015
123,48 FF AMERICA (C) USD
29/01/2015
123,37 FF AMERICA (C) USD
28/01/2015
124,77 FF AMERICA (C) USD
27/01/2015
125,05 FF AMERICA (C) USD
26/01/2015
127,47 FF AMERICA (C) USD
25/01/2015
128,40 FF AMERICA (C) USD
24/01/2015
128,40 FF AMERICA (C) USD
23/01/2015
128,40 FF AMERICA (C) USD
22/01/2015
122,85 FF AMERICA (C) USD
21/01/2015
122,54 FF AMERICA (C) USD
20/01/2015
121,33 FF AMERICA (C) USD
19/01/2015
121,96 FF AMERICA (C) USD
18/01/2015
121,11 FF AMERICA (C) USD
17/01/2015
121,11 FF AMERICA (C) USD
16/01/2015
121,11 FF AMERICA (C) USD
15/01/2015
119,67 FF AMERICA (C) USD
14/01/2015
119,18 FF AMERICA (C) USD
13/01/2015
121,78 FF AMERICA (C) USD
12/01/2015
120,54 FF AMERICA (C) USD
11/01/2015
121,33 FF AMERICA (C) USD
10/01/2015
121,33 FF AMERICA (C) USD
09/01/2015
121,33 FF AMERICA (C) USD
08/01/2015
122,37 FF AMERICA (C) USD
07/01/2015
119,57 FF AMERICA (C) USD
06/01/2015
117,79 FF AMERICA (C) USD
05/01/2015
119,23 FF AMERICA (C) USD
04/01/2015
119,01 FF AMERICA (C) USD
03/01/2015
119,01 FF AMERICA (C) USD
02/01/2015
119,01 FF AMERICA (C) USD
01/01/2015
119,66 FF AMERICA (C) USD
31/12/2014
119,66 FF AMERICA (C) USD
30/12/2014
119,47 FF AMERICA (C) USD
29/12/2014
119,54 FF AMERICA (C) USD
28/12/2014
119,38 FF AMERICA (C) USD
27/12/2014
119,38 FF AMERICA (C) USD
26/12/2014
119,38 FF AMERICA (C) USD
25/12/2014
119,26 FF AMERICA (C) USD
24/12/2014
119,26 FF AMERICA (C) USD
23/12/2014
119,13 FF AMERICA (C) USD
22/12/2014
118,14 FF AMERICA (C) USD
21/12/2014
117,95 FF AMERICA (C) USD
20/12/2014
117,95 FF AMERICA (C) USD
19/12/2014
117,95 FF AMERICA (C) USD
18/12/2014
116,49 FF AMERICA (C) USD
17/12/2014
112,68 FF AMERICA (C) USD
16/12/2014
111,94 FF AMERICA (C) USD
15/12/2014
111,61 FF AMERICA (C) USD
14/12/2014
112,54 FF AMERICA (C) USD
13/12/2014
112,54 FF AMERICA (C) USD
12/12/2014
112,54 FF AMERICA (C) USD
11/12/2014
115,21 FF AMERICA (C) USD
10/12/2014
115,18 FF AMERICA (C) USD
09/12/2014
115,39 FF AMERICA (C) USD
08/12/2014
118,03 FF AMERICA (C) USD
07/12/2014
117,03 FF AMERICA (C) USD
06/12/2014
117,03 FF AMERICA (C) USD
05/12/2014
117,03 FF AMERICA (C) USD
04/12/2014
116,97 FF AMERICA (C) USD
03/12/2014
116,66 FF AMERICA (C) USD
02/12/2014
115,49 FF AMERICA (C) USD
01/12/2014
114,23 FF AMERICA (C) USD
30/11/2014
115,00 FF AMERICA (C) USD
29/11/2014
115,00 FF AMERICA (C) USD
28/11/2014
115,00 FF AMERICA (C) USD
27/11/2014
114,91 FF AMERICA (C) USD
26/11/2014
114,89 FF AMERICA (C) USD
25/11/2014
115,18 FF AMERICA (C) USD
24/11/2014
115,25 FF AMERICA (C) USD
23/11/2014
115,02 FF AMERICA (C) USD
22/11/2014
115,02 FF AMERICA (C) USD
21/11/2014
115,02 FF AMERICA (C) USD
20/11/2014
113,47 FF AMERICA (C) USD
19/11/2014
112,79 FF AMERICA (C) USD
18/11/2014
113,58 FF AMERICA (C) USD
17/11/2014
112,90 FF AMERICA (C) USD
16/11/2014
113,45 FF AMERICA (C) USD
15/11/2014
113,45 FF AMERICA (C) USD
14/11/2014
113,45 FF AMERICA (C) USD
13/11/2014
113,15 FF AMERICA (C) USD
12/11/2014
113,17 FF AMERICA (C) USD
11/11/2014
113,74 FF AMERICA (C) USD
10/11/2014
113,11 FF AMERICA (C) USD
09/11/2014
113,66 FF AMERICA (C) USD
08/11/2014
113,66 FF AMERICA (C) USD
07/11/2014
113,66 FF AMERICA (C) USD
06/11/2014
112,06 FF AMERICA (C) USD
05/11/2014
112,03 FF AMERICA (C) USD
04/11/2014
110,53 FF AMERICA (C) USD
03/11/2014
111,67 FF AMERICA (C) USD
02/11/2014
111,16 FF AMERICA (C) USD
01/11/2014
111,16 FF AMERICA (C) USD
31/10/2014
111,16 FF AMERICA (C) USD
30/10/2014
109,08 FF AMERICA (C) USD
29/10/2014
107,42 FF AMERICA (C) USD
28/10/2014
106,68 FF AMERICA (C) USD
27/10/2014
106,61 FF AMERICA (C) USD
26/10/2014
106,66 FF AMERICA (C) USD
25/10/2014
106,66 FF AMERICA (C) USD
24/10/2014
106,66 FF AMERICA (C) USD
23/10/2014
105,93 FF AMERICA (C) USD
22/10/2014
105,55 FF AMERICA (C) USD
21/10/2014
104,45 FF AMERICA (C) USD
20/10/2014
102,26 FF AMERICA (C) USD
19/10/2014
101,86 FF AMERICA (C) USD
18/10/2014
101,86 FF AMERICA (C) USD
17/10/2014
101,86 FF AMERICA (C) USD
16/10/2014
100,57 FF AMERICA (C) USD
15/10/2014
100,64 FF AMERICA (C) USD
14/10/2014
103,11 FF AMERICA (C) USD
13/10/2014
103,07 FF AMERICA (C) USD
12/10/2014
104,65 FF AMERICA (C) USD
11/10/2014
104,65 FF AMERICA (C) USD
10/10/2014
104,65 FF AMERICA (C) USD
09/10/2014
104,68 FF AMERICA (C) USD
08/10/2014
105,30 FF AMERICA (C) USD
07/10/2014
106,51 FF AMERICA (C) USD
06/10/2014
107,70 FF AMERICA (C) USD
05/10/2014
107,44 FF AMERICA (C) USD
04/10/2014
107,44 FF AMERICA (C) USD
03/10/2014
107,44 FF AMERICA (C) USD
02/10/2014
105,18 FF AMERICA (C) USD
01/10/2014
107,02 FF AMERICA (C) USD
30/09/2014
108,26 FF AMERICA (C) USD
29/09/2014
107,43 FF AMERICA (C) USD
28/09/2014
106,70 FF AMERICA (C) USD
27/09/2014
106,70 FF AMERICA (C) USD
26/09/2014
106,70 FF AMERICA (C) USD
25/09/2014
107,04 FF AMERICA (C) USD
24/09/2014
107,20 FF AMERICA (C) USD
23/09/2014
106,82 FF AMERICA (C) USD
22/09/2014
107,45 FF AMERICA (C) USD
21/09/2014
108,61 FF AMERICA (C) USD
20/09/2014
108,61 FF AMERICA (C) USD
19/09/2014
108,61 FF AMERICA (C) USD
18/09/2014
108,39 FF AMERICA (C) USD
17/09/2014
107,11 FF AMERICA (C) USD
16/09/2014
106,99 FF AMERICA (C) USD
15/09/2014
106,55 FF AMERICA (C) USD
14/09/2014
106,97 FF AMERICA (C) USD
13/09/2014
106,97 FF AMERICA (C) USD
12/09/2014
106,97 FF AMERICA (C) USD
11/09/2014
107,11 FF AMERICA (C) USD
10/09/2014
106,87 FF AMERICA (C) USD
09/09/2014
107,38 FF AMERICA (C) USD
08/09/2014
107,12 FF AMERICA (C) USD
07/09/2014
106,83 FF AMERICA (C) USD
06/09/2014
106,83 FF AMERICA (C) USD
05/09/2014
106,83 FF AMERICA (C) USD
04/09/2014
106,96 FF AMERICA (C) USD
03/09/2014
105,57 FF AMERICA (C) USD
02/09/2014
105,52 FF AMERICA (C) USD
01/09/2014
105,72 FF AMERICA (C) USD
31/08/2014
105,28 FF AMERICA (C) USD
30/08/2014
105,28 FF AMERICA (C) USD
29/08/2014
105,28 FF AMERICA (C) USD
28/08/2014
104,79 FF AMERICA (C) USD
27/08/2014
104,97 FF AMERICA (C) USD
26/08/2014
104,79 FF AMERICA (C) USD
25/08/2014
104,56 FF AMERICA (C) USD
24/08/2014
103,47 FF AMERICA (C) USD
23/08/2014
103,47 FF AMERICA (C) USD
22/08/2014
103,47 FF AMERICA (C) USD
21/08/2014
103,34 FF AMERICA (C) USD
20/08/2014
102,88 FF AMERICA (C) USD
19/08/2014
102,12 FF AMERICA (C) USD
18/08/2014
101,62 FF AMERICA (C) USD
17/08/2014
100,19 FF AMERICA (C) USD
16/08/2014
100,19 FF AMERICA (C) USD
15/08/2014
100,19 FF AMERICA (C) USD
14/08/2014
100,52 FF AMERICA (C) USD
13/08/2014
100,00 FF AMERICA (C) USD
12/08/2014
99,49 FF AMERICA (C) USD
11/08/2014
99,75 FF AMERICA (C) USD
10/08/2014
98,62 FF AMERICA (C) USD
09/08/2014
98,62 FF AMERICA (C) USD
08/08/2014
98,62 FF AMERICA (C) USD
07/08/2014
98,71 FF AMERICA (C) USD
06/08/2014
99,78 FF AMERICA (C) USD
05/08/2014
99,73 FF AMERICA (C) USD
04/08/2014
99,15 FF AMERICA (C) USD
03/08/2014
98,62 FF AMERICA (C) USD
02/08/2014
98,62 FF AMERICA (C) USD
01/08/2014
98,62 FF AMERICA (C) USD
31/07/2014
99,97 FF AMERICA (C) USD
30/07/2014
101,15 FF AMERICA (C) USD
29/07/2014
101,22 FF AMERICA (C) USD
28/07/2014
101,19 FF AMERICA (C) USD
27/07/2014
101,41 FF AMERICA (C) USD
26/07/2014
101,41 FF AMERICA (C) USD
25/07/2014
101,41 FF AMERICA (C) USD
24/07/2014
101,67 FF AMERICA (C) USD
23/07/2014
101,28 FF AMERICA (C) USD
22/07/2014
101,10 FF AMERICA (C) USD
21/07/2014
100,00 FF AMERICA (C) USD
20/07/2014
100,00 FF AMERICA (C) USD
19/07/2014
100,00 FF AMERICA (C) USD
18/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF AMERICA (C) USD 44,5713,0614,990,89
Act. Etats-Unis 42,0312,3914,840,85
MSCI USA 53,3815,3115,660,99
Performances annuelles
 2016201520142013201220112010
FF AMERICA (C) USD 12,8412,3233,2129,7613,49-0,1321,09
Act. Etats-Unis 11,959,4123,9524,8610,692,5019,85
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus