Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF ASEAN (C) USD - LU0261945553

Performance en base 100 du 10/12/2013 au 09/12/2016
 
FF ASEAN (C) USD
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
MSCI Emerging Markets Free Asia
09/12/2016
130,25 MSCI Emerging Markets Free Asia
08/12/2016
130,80 MSCI Emerging Markets Free Asia
07/12/2016
128,69 MSCI Emerging Markets Free Asia
06/12/2016
128,13 MSCI Emerging Markets Free Asia
05/12/2016
127,46 MSCI Emerging Markets Free Asia
04/12/2016
128,52 MSCI Emerging Markets Free Asia
03/12/2016
128,52 MSCI Emerging Markets Free Asia
02/12/2016
128,52 MSCI Emerging Markets Free Asia
01/12/2016
129,93 MSCI Emerging Markets Free Asia
30/11/2016
129,69 MSCI Emerging Markets Free Asia
29/11/2016
130,09 MSCI Emerging Markets Free Asia
28/11/2016
130,12 MSCI Emerging Markets Free Asia
27/11/2016
129,15 MSCI Emerging Markets Free Asia
26/11/2016
129,15 MSCI Emerging Markets Free Asia
25/11/2016
129,15 MSCI Emerging Markets Free Asia
24/11/2016
128,86 MSCI Emerging Markets Free Asia
23/11/2016
129,03 MSCI Emerging Markets Free Asia
22/11/2016
128,51 MSCI Emerging Markets Free Asia
21/11/2016
126,79 MSCI Emerging Markets Free Asia
20/11/2016
126,98 MSCI Emerging Markets Free Asia
19/11/2016
126,98 MSCI Emerging Markets Free Asia
18/11/2016
126,98 MSCI Emerging Markets Free Asia
17/11/2016
126,26 MSCI Emerging Markets Free Asia
16/11/2016
126,52 MSCI Emerging Markets Free Asia
15/11/2016
125,11 MSCI Emerging Markets Free Asia
14/11/2016
125,10 MSCI Emerging Markets Free Asia
13/11/2016
125,48 MSCI Emerging Markets Free Asia
12/11/2016
125,48 MSCI Emerging Markets Free Asia
11/11/2016
125,48 MSCI Emerging Markets Free Asia
10/11/2016
128,98 MSCI Emerging Markets Free Asia
09/11/2016
126,18 MSCI Emerging Markets Free Asia
08/11/2016
129,17 MSCI Emerging Markets Free Asia
07/11/2016
127,92 MSCI Emerging Markets Free Asia
06/11/2016
126,26 MSCI Emerging Markets Free Asia
05/11/2016
126,26 MSCI Emerging Markets Free Asia
04/11/2016
126,26 MSCI Emerging Markets Free Asia
03/11/2016
126,90 MSCI Emerging Markets Free Asia
02/11/2016
126,97 MSCI Emerging Markets Free Asia
01/11/2016
129,81 MSCI Emerging Markets Free Asia
31/10/2016
130,35 MSCI Emerging Markets Free Asia
30/10/2016
130,81 MSCI Emerging Markets Free Asia
29/10/2016
130,81 MSCI Emerging Markets Free Asia
28/10/2016
130,81 MSCI Emerging Markets Free Asia
27/10/2016
131,07 MSCI Emerging Markets Free Asia
26/10/2016
131,90 MSCI Emerging Markets Free Asia
25/10/2016
133,82 MSCI Emerging Markets Free Asia
24/10/2016
133,67 MSCI Emerging Markets Free Asia
23/10/2016
132,78 MSCI Emerging Markets Free Asia
22/10/2016
132,78 MSCI Emerging Markets Free Asia
21/10/2016
132,78 MSCI Emerging Markets Free Asia
20/10/2016
132,11 MSCI Emerging Markets Free Asia
19/10/2016
132,02 MSCI Emerging Markets Free Asia
18/10/2016
131,42 MSCI Emerging Markets Free Asia
17/10/2016
129,52 MSCI Emerging Markets Free Asia
16/10/2016
129,97 MSCI Emerging Markets Free Asia
15/10/2016
129,97 MSCI Emerging Markets Free Asia
14/10/2016
129,97 MSCI Emerging Markets Free Asia
13/10/2016
128,85 MSCI Emerging Markets Free Asia
12/10/2016
130,87 MSCI Emerging Markets Free Asia
11/10/2016
130,73 MSCI Emerging Markets Free Asia
10/10/2016
131,50 MSCI Emerging Markets Free Asia
09/10/2016
131,49 MSCI Emerging Markets Free Asia
08/10/2016
131,49 MSCI Emerging Markets Free Asia
07/10/2016
131,49 MSCI Emerging Markets Free Asia
06/10/2016
131,67 MSCI Emerging Markets Free Asia
05/10/2016
130,84 MSCI Emerging Markets Free Asia
04/10/2016
131,54 MSCI Emerging Markets Free Asia
03/10/2016
130,03 MSCI Emerging Markets Free Asia
02/10/2016
129,70 MSCI Emerging Markets Free Asia
01/10/2016
129,70 MSCI Emerging Markets Free Asia
30/09/2016
129,70 MSCI Emerging Markets Free Asia
29/09/2016
130,54 MSCI Emerging Markets Free Asia
28/09/2016
130,28 MSCI Emerging Markets Free Asia
27/09/2016
130,48 MSCI Emerging Markets Free Asia
26/09/2016
128,87 MSCI Emerging Markets Free Asia
25/09/2016
131,20 MSCI Emerging Markets Free Asia
24/09/2016
131,20 MSCI Emerging Markets Free Asia
23/09/2016
131,20 MSCI Emerging Markets Free Asia
22/09/2016
131,11 MSCI Emerging Markets Free Asia
21/09/2016
130,51 MSCI Emerging Markets Free Asia
20/09/2016
128,97 MSCI Emerging Markets Free Asia
19/09/2016
129,17 MSCI Emerging Markets Free Asia
18/09/2016
126,76 MSCI Emerging Markets Free Asia
17/09/2016
126,76 MSCI Emerging Markets Free Asia
16/09/2016
126,76 MSCI Emerging Markets Free Asia
15/09/2016
126,45 MSCI Emerging Markets Free Asia
14/09/2016
126,39 MSCI Emerging Markets Free Asia
13/09/2016
126,18 MSCI Emerging Markets Free Asia
12/09/2016
126,46 MSCI Emerging Markets Free Asia
11/09/2016
129,58 MSCI Emerging Markets Free Asia
10/09/2016
129,58 MSCI Emerging Markets Free Asia
09/09/2016
129,58 MSCI Emerging Markets Free Asia
08/09/2016
130,84 MSCI Emerging Markets Free Asia
07/09/2016
131,35 MSCI Emerging Markets Free Asia
06/09/2016
131,85 MSCI Emerging Markets Free Asia
05/09/2016
130,10 MSCI Emerging Markets Free Asia
04/09/2016
127,90 MSCI Emerging Markets Free Asia
03/09/2016
127,90 MSCI Emerging Markets Free Asia
02/09/2016
127,90 MSCI Emerging Markets Free Asia
01/09/2016
127,80 MSCI Emerging Markets Free Asia
31/08/2016
128,32 MSCI Emerging Markets Free Asia
30/08/2016
128,29 MSCI Emerging Markets Free Asia
29/08/2016
127,36 MSCI Emerging Markets Free Asia
28/08/2016
126,51 MSCI Emerging Markets Free Asia
27/08/2016
126,51 MSCI Emerging Markets Free Asia
26/08/2016
126,51 MSCI Emerging Markets Free Asia
25/08/2016
126,28 MSCI Emerging Markets Free Asia
24/08/2016
126,19 MSCI Emerging Markets Free Asia
23/08/2016
126,19 MSCI Emerging Markets Free Asia
22/08/2016
126,14 MSCI Emerging Markets Free Asia
21/08/2016
126,69 MSCI Emerging Markets Free Asia
20/08/2016
126,69 MSCI Emerging Markets Free Asia
19/08/2016
126,69 MSCI Emerging Markets Free Asia
18/08/2016
127,51 MSCI Emerging Markets Free Asia
17/08/2016
127,05 MSCI Emerging Markets Free Asia
16/08/2016
127,71 MSCI Emerging Markets Free Asia
15/08/2016
128,67 MSCI Emerging Markets Free Asia
14/08/2016
128,33 MSCI Emerging Markets Free Asia
13/08/2016
128,33 MSCI Emerging Markets Free Asia
12/08/2016
128,33 MSCI Emerging Markets Free Asia
11/08/2016
127,68 MSCI Emerging Markets Free Asia
10/08/2016
127,09 MSCI Emerging Markets Free Asia
09/08/2016
127,68 MSCI Emerging Markets Free Asia
08/08/2016
127,26 MSCI Emerging Markets Free Asia
07/08/2016
125,17 MSCI Emerging Markets Free Asia
06/08/2016
125,17 MSCI Emerging Markets Free Asia
05/08/2016
125,17 MSCI Emerging Markets Free Asia
04/08/2016
123,64 MSCI Emerging Markets Free Asia
03/08/2016
122,33 MSCI Emerging Markets Free Asia
02/08/2016
124,11 MSCI Emerging Markets Free Asia
01/08/2016
125,03 MSCI Emerging Markets Free Asia
31/07/2016
123,57 MSCI Emerging Markets Free Asia
30/07/2016
123,57 MSCI Emerging Markets Free Asia
29/07/2016
123,57 MSCI Emerging Markets Free Asia
28/07/2016
124,85 MSCI Emerging Markets Free Asia
27/07/2016
125,57 MSCI Emerging Markets Free Asia
26/07/2016
125,00 MSCI Emerging Markets Free Asia
25/07/2016
124,69 MSCI Emerging Markets Free Asia
24/07/2016
124,22 MSCI Emerging Markets Free Asia
23/07/2016
124,22 MSCI Emerging Markets Free Asia
22/07/2016
124,22 MSCI Emerging Markets Free Asia
21/07/2016
124,43 MSCI Emerging Markets Free Asia
20/07/2016
124,21 MSCI Emerging Markets Free Asia
19/07/2016
123,75 MSCI Emerging Markets Free Asia
18/07/2016
123,71 MSCI Emerging Markets Free Asia
17/07/2016
122,65 MSCI Emerging Markets Free Asia
16/07/2016
122,65 MSCI Emerging Markets Free Asia
15/07/2016
122,65 MSCI Emerging Markets Free Asia
14/07/2016
121,70 MSCI Emerging Markets Free Asia
13/07/2016
121,71 MSCI Emerging Markets Free Asia
12/07/2016
120,93 MSCI Emerging Markets Free Asia
11/07/2016
120,54 MSCI Emerging Markets Free Asia
10/07/2016
117,65 MSCI Emerging Markets Free Asia
09/07/2016
117,65 MSCI Emerging Markets Free Asia
08/07/2016
117,65 MSCI Emerging Markets Free Asia
07/07/2016
118,05 MSCI Emerging Markets Free Asia
06/07/2016
116,89 MSCI Emerging Markets Free Asia
05/07/2016
117,88 MSCI Emerging Markets Free Asia
04/07/2016
119,12 MSCI Emerging Markets Free Asia
03/07/2016
118,41 MSCI Emerging Markets Free Asia
02/07/2016
118,41 MSCI Emerging Markets Free Asia
01/07/2016
118,41 MSCI Emerging Markets Free Asia
30/06/2016
117,99 MSCI Emerging Markets Free Asia
29/06/2016
116,29 MSCI Emerging Markets Free Asia
28/06/2016
114,65 MSCI Emerging Markets Free Asia
27/06/2016
114,61 MSCI Emerging Markets Free Asia
26/06/2016
114,14 MSCI Emerging Markets Free Asia
25/06/2016
114,14 MSCI Emerging Markets Free Asia
24/06/2016
114,14 MSCI Emerging Markets Free Asia
23/06/2016
114,56 MSCI Emerging Markets Free Asia
22/06/2016
115,39 MSCI Emerging Markets Free Asia
21/06/2016
114,36 MSCI Emerging Markets Free Asia
20/06/2016
113,48 MSCI Emerging Markets Free Asia
19/06/2016
112,65 MSCI Emerging Markets Free Asia
18/06/2016
112,65 MSCI Emerging Markets Free Asia
17/06/2016
112,65 MSCI Emerging Markets Free Asia
16/06/2016
113,02 MSCI Emerging Markets Free Asia
15/06/2016
113,57 MSCI Emerging Markets Free Asia
14/06/2016
113,09 MSCI Emerging Markets Free Asia
13/06/2016
112,72 MSCI Emerging Markets Free Asia
12/06/2016
114,70 MSCI Emerging Markets Free Asia
11/06/2016
114,70 MSCI Emerging Markets Free Asia
10/06/2016
114,70 MSCI Emerging Markets Free Asia
09/06/2016
115,65 MSCI Emerging Markets Free Asia
08/06/2016
115,59 MSCI Emerging Markets Free Asia
07/06/2016
115,46 MSCI Emerging Markets Free Asia
06/06/2016
113,57 MSCI Emerging Markets Free Asia
05/06/2016
114,71 MSCI Emerging Markets Free Asia
04/06/2016
114,71 MSCI Emerging Markets Free Asia
03/06/2016
114,71 MSCI Emerging Markets Free Asia
02/06/2016
114,08 MSCI Emerging Markets Free Asia
01/06/2016
113,87 MSCI Emerging Markets Free Asia
31/05/2016
114,20 MSCI Emerging Markets Free Asia
30/05/2016
113,94 MSCI Emerging Markets Free Asia
29/05/2016
113,69 MSCI Emerging Markets Free Asia
28/05/2016
113,69 MSCI Emerging Markets Free Asia
27/05/2016
113,69 MSCI Emerging Markets Free Asia
26/05/2016
112,43 MSCI Emerging Markets Free Asia
25/05/2016
112,25 MSCI Emerging Markets Free Asia
24/05/2016
109,87 MSCI Emerging Markets Free Asia
23/05/2016
110,07 MSCI Emerging Markets Free Asia
22/05/2016
109,06 MSCI Emerging Markets Free Asia
21/05/2016
109,06 MSCI Emerging Markets Free Asia
20/05/2016
109,06 MSCI Emerging Markets Free Asia
19/05/2016
109,04 MSCI Emerging Markets Free Asia
18/05/2016
109,56 MSCI Emerging Markets Free Asia
17/05/2016
110,14 MSCI Emerging Markets Free Asia
16/05/2016
109,13 MSCI Emerging Markets Free Asia
15/05/2016
108,57 MSCI Emerging Markets Free Asia
14/05/2016
108,57 MSCI Emerging Markets Free Asia
13/05/2016
108,57 MSCI Emerging Markets Free Asia
12/05/2016
109,45 MSCI Emerging Markets Free Asia
11/05/2016
109,39 MSCI Emerging Markets Free Asia
10/05/2016
109,77 MSCI Emerging Markets Free Asia
09/05/2016
109,37 MSCI Emerging Markets Free Asia
08/05/2016
109,42 MSCI Emerging Markets Free Asia
07/05/2016
109,42 MSCI Emerging Markets Free Asia
06/05/2016
109,42 MSCI Emerging Markets Free Asia
05/05/2016
109,93 MSCI Emerging Markets Free Asia
04/05/2016
109,64 MSCI Emerging Markets Free Asia
03/05/2016
110,02 MSCI Emerging Markets Free Asia
02/05/2016
111,87 MSCI Emerging Markets Free Asia
01/05/2016
113,07 MSCI Emerging Markets Free Asia
30/04/2016
113,07 MSCI Emerging Markets Free Asia
29/04/2016
113,07 MSCI Emerging Markets Free Asia
28/04/2016
114,34 MSCI Emerging Markets Free Asia
27/04/2016
115,48 MSCI Emerging Markets Free Asia
26/04/2016
115,72 MSCI Emerging Markets Free Asia
25/04/2016
115,81 MSCI Emerging Markets Free Asia
24/04/2016
116,59 MSCI Emerging Markets Free Asia
23/04/2016
116,59 MSCI Emerging Markets Free Asia
22/04/2016
116,59 MSCI Emerging Markets Free Asia
21/04/2016
116,62 MSCI Emerging Markets Free Asia
20/04/2016
115,44 MSCI Emerging Markets Free Asia
19/04/2016
116,59 MSCI Emerging Markets Free Asia
18/04/2016
116,24 MSCI Emerging Markets Free Asia
17/04/2016
116,87 MSCI Emerging Markets Free Asia
16/04/2016
116,87 MSCI Emerging Markets Free Asia
15/04/2016
116,87 MSCI Emerging Markets Free Asia
14/04/2016
116,90 MSCI Emerging Markets Free Asia
13/04/2016
116,12 MSCI Emerging Markets Free Asia
12/04/2016
113,28 MSCI Emerging Markets Free Asia
11/04/2016
112,81 MSCI Emerging Markets Free Asia
10/04/2016
112,32 MSCI Emerging Markets Free Asia
09/04/2016
112,32 MSCI Emerging Markets Free Asia
08/04/2016
112,32 MSCI Emerging Markets Free Asia
07/04/2016
112,13 MSCI Emerging Markets Free Asia
06/04/2016
112,24 MSCI Emerging Markets Free Asia
05/04/2016
112,24 MSCI Emerging Markets Free Asia
04/04/2016
113,67 MSCI Emerging Markets Free Asia
03/04/2016
112,76 MSCI Emerging Markets Free Asia
02/04/2016
112,76 MSCI Emerging Markets Free Asia
01/04/2016
112,76 MSCI Emerging Markets Free Asia
31/03/2016
114,71 MSCI Emerging Markets Free Asia
30/03/2016
114,87 MSCI Emerging Markets Free Asia
29/03/2016
113,98 MSCI Emerging Markets Free Asia
28/03/2016
114,16 MSCI Emerging Markets Free Asia
27/03/2016
114,43 MSCI Emerging Markets Free Asia
26/03/2016
114,43 MSCI Emerging Markets Free Asia
25/03/2016
114,43 MSCI Emerging Markets Free Asia
24/03/2016
114,69 MSCI Emerging Markets Free Asia
23/03/2016
115,55 MSCI Emerging Markets Free Asia
22/03/2016
115,57 MSCI Emerging Markets Free Asia
21/03/2016
114,75 MSCI Emerging Markets Free Asia
20/03/2016
114,28 MSCI Emerging Markets Free Asia
19/03/2016
114,28 MSCI Emerging Markets Free Asia
18/03/2016
114,28 MSCI Emerging Markets Free Asia
17/03/2016
112,44 MSCI Emerging Markets Free Asia
16/03/2016
112,93 MSCI Emerging Markets Free Asia
15/03/2016
112,44 MSCI Emerging Markets Free Asia
14/03/2016
113,64 MSCI Emerging Markets Free Asia
13/03/2016
112,92 MSCI Emerging Markets Free Asia
12/03/2016
112,92 MSCI Emerging Markets Free Asia
11/03/2016
112,92 MSCI Emerging Markets Free Asia
10/03/2016
113,94 MSCI Emerging Markets Free Asia
09/03/2016
112,21 MSCI Emerging Markets Free Asia
08/03/2016
112,00 MSCI Emerging Markets Free Asia
07/03/2016
113,69 MSCI Emerging Markets Free Asia
06/03/2016
113,07 MSCI Emerging Markets Free Asia
05/03/2016
113,07 MSCI Emerging Markets Free Asia
04/03/2016
113,07 MSCI Emerging Markets Free Asia
03/03/2016
112,78 MSCI Emerging Markets Free Asia
02/03/2016
112,14 MSCI Emerging Markets Free Asia
01/03/2016
109,44 MSCI Emerging Markets Free Asia
29/02/2016
107,64 MSCI Emerging Markets Free Asia
28/02/2016
107,09 MSCI Emerging Markets Free Asia
27/02/2016
107,09 MSCI Emerging Markets Free Asia
26/02/2016
107,09 MSCI Emerging Markets Free Asia
25/02/2016
105,75 MSCI Emerging Markets Free Asia
24/02/2016
106,87 MSCI Emerging Markets Free Asia
23/02/2016
107,50 MSCI Emerging Markets Free Asia
22/02/2016
107,70 MSCI Emerging Markets Free Asia
21/02/2016
106,58 MSCI Emerging Markets Free Asia
20/02/2016
106,58 MSCI Emerging Markets Free Asia
19/02/2016
106,58 MSCI Emerging Markets Free Asia
18/02/2016
106,93 MSCI Emerging Markets Free Asia
17/02/2016
104,66 MSCI Emerging Markets Free Asia
16/02/2016
104,79 MSCI Emerging Markets Free Asia
15/02/2016
103,67 MSCI Emerging Markets Free Asia
14/02/2016
100,60 MSCI Emerging Markets Free Asia
13/02/2016
100,60 MSCI Emerging Markets Free Asia
12/02/2016
100,60 MSCI Emerging Markets Free Asia
11/02/2016
100,76 MSCI Emerging Markets Free Asia
10/02/2016
104,28 MSCI Emerging Markets Free Asia
09/02/2016
104,48 MSCI Emerging Markets Free Asia
08/02/2016
106,12 MSCI Emerging Markets Free Asia
07/02/2016
105,44 MSCI Emerging Markets Free Asia
06/02/2016
105,44 MSCI Emerging Markets Free Asia
05/02/2016
105,44 MSCI Emerging Markets Free Asia
04/02/2016
104,81 MSCI Emerging Markets Free Asia
03/02/2016
105,58 MSCI Emerging Markets Free Asia
02/02/2016
107,58 MSCI Emerging Markets Free Asia
01/02/2016
109,32 MSCI Emerging Markets Free Asia
31/01/2016
108,75 MSCI Emerging Markets Free Asia
30/01/2016
108,75 MSCI Emerging Markets Free Asia
29/01/2016
108,75 MSCI Emerging Markets Free Asia
28/01/2016
106,38 MSCI Emerging Markets Free Asia
27/01/2016
106,16 MSCI Emerging Markets Free Asia
26/01/2016
105,76 MSCI Emerging Markets Free Asia
25/01/2016
107,83 MSCI Emerging Markets Free Asia
24/01/2016
106,64 MSCI Emerging Markets Free Asia
23/01/2016
106,64 MSCI Emerging Markets Free Asia
22/01/2016
106,64 MSCI Emerging Markets Free Asia
21/01/2016
102,73 MSCI Emerging Markets Free Asia
20/01/2016
103,62 MSCI Emerging Markets Free Asia
19/01/2016
107,12 MSCI Emerging Markets Free Asia
18/01/2016
105,23 MSCI Emerging Markets Free Asia
17/01/2016
105,63 MSCI Emerging Markets Free Asia
16/01/2016
105,63 MSCI Emerging Markets Free Asia
15/01/2016
105,63 MSCI Emerging Markets Free Asia
14/01/2016
107,30 MSCI Emerging Markets Free Asia
13/01/2016
109,15 MSCI Emerging Markets Free Asia
12/01/2016
107,86 MSCI Emerging Markets Free Asia
11/01/2016
107,56 MSCI Emerging Markets Free Asia
10/01/2016
110,37 MSCI Emerging Markets Free Asia
09/01/2016
110,37 MSCI Emerging Markets Free Asia
08/01/2016
110,37 MSCI Emerging Markets Free Asia
07/01/2016
109,59 MSCI Emerging Markets Free Asia
06/01/2016
114,05 MSCI Emerging Markets Free Asia
05/01/2016
115,16 MSCI Emerging Markets Free Asia
04/01/2016
113,67 MSCI Emerging Markets Free Asia
03/01/2016
117,69 MSCI Emerging Markets Free Asia
02/01/2016
117,69 MSCI Emerging Markets Free Asia
01/01/2016
117,69 MSCI Emerging Markets Free Asia
31/12/2015
117,67 MSCI Emerging Markets Free Asia
30/12/2015
116,83 MSCI Emerging Markets Free Asia
29/12/2015
117,21 MSCI Emerging Markets Free Asia
28/12/2015
117,07 MSCI Emerging Markets Free Asia
27/12/2015
117,90 MSCI Emerging Markets Free Asia
26/12/2015
117,90 MSCI Emerging Markets Free Asia
25/12/2015
117,90 MSCI Emerging Markets Free Asia
24/12/2015
117,83 MSCI Emerging Markets Free Asia
23/12/2015
118,00 MSCI Emerging Markets Free Asia
22/12/2015
116,68 MSCI Emerging Markets Free Asia
21/12/2015
117,09 MSCI Emerging Markets Free Asia
20/12/2015
116,83 MSCI Emerging Markets Free Asia
19/12/2015
116,83 MSCI Emerging Markets Free Asia
18/12/2015
116,83 MSCI Emerging Markets Free Asia
17/12/2015
117,94 MSCI Emerging Markets Free Asia
16/12/2015
115,90 MSCI Emerging Markets Free Asia
15/12/2015
113,28 MSCI Emerging Markets Free Asia
14/12/2015
112,70 MSCI Emerging Markets Free Asia
13/12/2015
113,90 MSCI Emerging Markets Free Asia
12/12/2015
113,90 MSCI Emerging Markets Free Asia
11/12/2015
113,90 MSCI Emerging Markets Free Asia
10/12/2015
115,24 MSCI Emerging Markets Free Asia
09/12/2015
115,40 MSCI Emerging Markets Free Asia
08/12/2015
116,94 MSCI Emerging Markets Free Asia
07/12/2015
119,29 MSCI Emerging Markets Free Asia
06/12/2015
118,53 MSCI Emerging Markets Free Asia
05/12/2015
118,53 MSCI Emerging Markets Free Asia
04/12/2015
118,53 MSCI Emerging Markets Free Asia
03/12/2015
121,93 MSCI Emerging Markets Free Asia
02/12/2015
123,31 MSCI Emerging Markets Free Asia
01/12/2015
123,76 MSCI Emerging Markets Free Asia
30/11/2015
122,00 MSCI Emerging Markets Free Asia
29/11/2015
123,34 MSCI Emerging Markets Free Asia
28/11/2015
123,34 MSCI Emerging Markets Free Asia
27/11/2015
123,34 MSCI Emerging Markets Free Asia
26/11/2015
124,64 MSCI Emerging Markets Free Asia
25/11/2015
124,58 MSCI Emerging Markets Free Asia
24/11/2015
123,62 MSCI Emerging Markets Free Asia
23/11/2015
123,79 MSCI Emerging Markets Free Asia
22/11/2015
123,40 MSCI Emerging Markets Free Asia
21/11/2015
123,40 MSCI Emerging Markets Free Asia
20/11/2015
123,40 MSCI Emerging Markets Free Asia
19/11/2015
122,50 MSCI Emerging Markets Free Asia
18/11/2015
120,68 MSCI Emerging Markets Free Asia
17/11/2015
121,18 MSCI Emerging Markets Free Asia
16/11/2015
119,29 MSCI Emerging Markets Free Asia
15/11/2015
120,56 MSCI Emerging Markets Free Asia
14/11/2015
120,56 MSCI Emerging Markets Free Asia
13/11/2015
120,56 MSCI Emerging Markets Free Asia
12/11/2015
122,70 MSCI Emerging Markets Free Asia
11/11/2015
122,13 MSCI Emerging Markets Free Asia
10/11/2015
122,55 MSCI Emerging Markets Free Asia
09/11/2015
123,62 MSCI Emerging Markets Free Asia
08/11/2015
124,09 MSCI Emerging Markets Free Asia
07/11/2015
124,09 MSCI Emerging Markets Free Asia
06/11/2015
124,09 MSCI Emerging Markets Free Asia
05/11/2015
124,88 MSCI Emerging Markets Free Asia
04/11/2015
124,94 MSCI Emerging Markets Free Asia
03/11/2015
122,75 MSCI Emerging Markets Free Asia
02/11/2015
121,04 MSCI Emerging Markets Free Asia
01/11/2015
121,13 MSCI Emerging Markets Free Asia
31/10/2015
121,13 MSCI Emerging Markets Free Asia
30/10/2015
121,13 MSCI Emerging Markets Free Asia
29/10/2015
122,14 MSCI Emerging Markets Free Asia
28/10/2015
122,00 MSCI Emerging Markets Free Asia
27/10/2015
123,08 MSCI Emerging Markets Free Asia
26/10/2015
124,04 MSCI Emerging Markets Free Asia
25/10/2015
123,16 MSCI Emerging Markets Free Asia
24/10/2015
123,16 MSCI Emerging Markets Free Asia
23/10/2015
123,16 MSCI Emerging Markets Free Asia
22/10/2015
118,98 MSCI Emerging Markets Free Asia
21/10/2015
119,22 MSCI Emerging Markets Free Asia
20/10/2015
119,23 MSCI Emerging Markets Free Asia
19/10/2015
120,13 MSCI Emerging Markets Free Asia
18/10/2015
119,22 MSCI Emerging Markets Free Asia
17/10/2015
119,22 MSCI Emerging Markets Free Asia
16/10/2015
119,22 MSCI Emerging Markets Free Asia
15/10/2015
118,31 MSCI Emerging Markets Free Asia
14/10/2015
116,23 MSCI Emerging Markets Free Asia
13/10/2015
117,31 MSCI Emerging Markets Free Asia
12/10/2015
118,40 MSCI Emerging Markets Free Asia
11/10/2015
117,07 MSCI Emerging Markets Free Asia
10/10/2015
117,07 MSCI Emerging Markets Free Asia
09/10/2015
117,07 MSCI Emerging Markets Free Asia
08/10/2015
117,14 MSCI Emerging Markets Free Asia
07/10/2015
117,44 MSCI Emerging Markets Free Asia
06/10/2015
114,70 MSCI Emerging Markets Free Asia
05/10/2015
113,65 MSCI Emerging Markets Free Asia
04/10/2015
112,66 MSCI Emerging Markets Free Asia
03/10/2015
112,66 MSCI Emerging Markets Free Asia
02/10/2015
112,66 MSCI Emerging Markets Free Asia
01/10/2015
111,87 MSCI Emerging Markets Free Asia
30/09/2015
110,53 MSCI Emerging Markets Free Asia
29/09/2015
108,46 MSCI Emerging Markets Free Asia
28/09/2015
109,87 MSCI Emerging Markets Free Asia
27/09/2015
110,40 MSCI Emerging Markets Free Asia
26/09/2015
110,40 MSCI Emerging Markets Free Asia
25/09/2015
110,40 MSCI Emerging Markets Free Asia
24/09/2015
109,69 MSCI Emerging Markets Free Asia
23/09/2015
111,04 MSCI Emerging Markets Free Asia
22/09/2015
113,72 MSCI Emerging Markets Free Asia
21/09/2015
113,00 MSCI Emerging Markets Free Asia
20/09/2015
113,18 MSCI Emerging Markets Free Asia
19/09/2015
113,18 MSCI Emerging Markets Free Asia
18/09/2015
113,18 MSCI Emerging Markets Free Asia
17/09/2015
113,39 MSCI Emerging Markets Free Asia
16/09/2015
113,24 MSCI Emerging Markets Free Asia
15/09/2015
110,31 MSCI Emerging Markets Free Asia
14/09/2015
110,92 MSCI Emerging Markets Free Asia
13/09/2015
110,86 MSCI Emerging Markets Free Asia
12/09/2015
110,86 MSCI Emerging Markets Free Asia
11/09/2015
110,86 MSCI Emerging Markets Free Asia
10/09/2015
111,82 MSCI Emerging Markets Free Asia
09/09/2015
113,18 MSCI Emerging Markets Free Asia
08/09/2015
109,19 MSCI Emerging Markets Free Asia
07/09/2015
107,66 MSCI Emerging Markets Free Asia
06/09/2015
109,04 MSCI Emerging Markets Free Asia
05/09/2015
109,04 MSCI Emerging Markets Free Asia
04/09/2015
109,04 MSCI Emerging Markets Free Asia
03/09/2015
109,41 MSCI Emerging Markets Free Asia
02/09/2015
108,97 MSCI Emerging Markets Free Asia
01/09/2015
109,89 MSCI Emerging Markets Free Asia
31/08/2015
112,13 MSCI Emerging Markets Free Asia
30/08/2015
111,67 MSCI Emerging Markets Free Asia
29/08/2015
111,67 MSCI Emerging Markets Free Asia
28/08/2015
111,67 MSCI Emerging Markets Free Asia
27/08/2015
110,35 MSCI Emerging Markets Free Asia
26/08/2015
106,04 MSCI Emerging Markets Free Asia
25/08/2015
104,95 MSCI Emerging Markets Free Asia
24/08/2015
105,18 MSCI Emerging Markets Free Asia
23/08/2015
111,05 MSCI Emerging Markets Free Asia
22/08/2015
111,05 MSCI Emerging Markets Free Asia
21/08/2015
111,05 MSCI Emerging Markets Free Asia
20/08/2015
114,54 MSCI Emerging Markets Free Asia
19/08/2015
117,74 MSCI Emerging Markets Free Asia
18/08/2015
118,28 MSCI Emerging Markets Free Asia
17/08/2015
118,89 MSCI Emerging Markets Free Asia
16/08/2015
119,53 MSCI Emerging Markets Free Asia
15/08/2015
119,53 MSCI Emerging Markets Free Asia
14/08/2015
119,53 MSCI Emerging Markets Free Asia
13/08/2015
120,17 MSCI Emerging Markets Free Asia
12/08/2015
118,81 MSCI Emerging Markets Free Asia
11/08/2015
122,55 MSCI Emerging Markets Free Asia
10/08/2015
124,97 MSCI Emerging Markets Free Asia
09/08/2015
125,00 MSCI Emerging Markets Free Asia
08/08/2015
125,00 MSCI Emerging Markets Free Asia
07/08/2015
125,00 MSCI Emerging Markets Free Asia
06/08/2015
125,56 MSCI Emerging Markets Free Asia
05/08/2015
126,49 MSCI Emerging Markets Free Asia
04/08/2015
125,34 MSCI Emerging Markets Free Asia
03/08/2015
125,29 MSCI Emerging Markets Free Asia
02/08/2015
126,29 MSCI Emerging Markets Free Asia
01/08/2015
126,29 MSCI Emerging Markets Free Asia
31/07/2015
126,29 MSCI Emerging Markets Free Asia
30/07/2015
125,80 MSCI Emerging Markets Free Asia
29/07/2015
125,40 MSCI Emerging Markets Free Asia
28/07/2015
124,75 MSCI Emerging Markets Free Asia
27/07/2015
124,47 MSCI Emerging Markets Free Asia
26/07/2015
128,78 MSCI Emerging Markets Free Asia
25/07/2015
128,78 MSCI Emerging Markets Free Asia
24/07/2015
128,78 MSCI Emerging Markets Free Asia
23/07/2015
129,39 MSCI Emerging Markets Free Asia
22/07/2015
131,26 MSCI Emerging Markets Free Asia
21/07/2015
132,46 MSCI Emerging Markets Free Asia
20/07/2015
132,04 MSCI Emerging Markets Free Asia
19/07/2015
132,31 MSCI Emerging Markets Free Asia
18/07/2015
132,31 MSCI Emerging Markets Free Asia
17/07/2015
132,31 MSCI Emerging Markets Free Asia
16/07/2015
132,01 MSCI Emerging Markets Free Asia
15/07/2015
129,82 MSCI Emerging Markets Free Asia
14/07/2015
129,77 MSCI Emerging Markets Free Asia
13/07/2015
130,39 MSCI Emerging Markets Free Asia
12/07/2015
127,32 MSCI Emerging Markets Free Asia
11/07/2015
127,32 MSCI Emerging Markets Free Asia
10/07/2015
127,32 MSCI Emerging Markets Free Asia
09/07/2015
127,10 MSCI Emerging Markets Free Asia
08/07/2015
125,13 MSCI Emerging Markets Free Asia
07/07/2015
129,94 MSCI Emerging Markets Free Asia
06/07/2015
131,48 MSCI Emerging Markets Free Asia
05/07/2015
133,73 MSCI Emerging Markets Free Asia
04/07/2015
133,73 MSCI Emerging Markets Free Asia
03/07/2015
133,73 MSCI Emerging Markets Free Asia
02/07/2015
134,90 MSCI Emerging Markets Free Asia
01/07/2015
135,00 MSCI Emerging Markets Free Asia
30/06/2015
133,36 MSCI Emerging Markets Free Asia
29/06/2015
132,25 MSCI Emerging Markets Free Asia
28/06/2015
134,22 MSCI Emerging Markets Free Asia
27/06/2015
134,22 MSCI Emerging Markets Free Asia
26/06/2015
134,22 MSCI Emerging Markets Free Asia
25/06/2015
135,49 MSCI Emerging Markets Free Asia
24/06/2015
136,03 MSCI Emerging Markets Free Asia
23/06/2015
135,79 MSCI Emerging Markets Free Asia
22/06/2015
132,89 MSCI Emerging Markets Free Asia
21/06/2015
131,66 MSCI Emerging Markets Free Asia
20/06/2015
131,66 MSCI Emerging Markets Free Asia
19/06/2015
131,66 MSCI Emerging Markets Free Asia
18/06/2015
130,60 MSCI Emerging Markets Free Asia
17/06/2015
131,70 MSCI Emerging Markets Free Asia
16/06/2015
131,50 MSCI Emerging Markets Free Asia
15/06/2015
132,78 MSCI Emerging Markets Free Asia
14/06/2015
134,23 MSCI Emerging Markets Free Asia
13/06/2015
134,23 MSCI Emerging Markets Free Asia
12/06/2015
134,23 MSCI Emerging Markets Free Asia
11/06/2015
133,44 MSCI Emerging Markets Free Asia
10/06/2015
132,71 MSCI Emerging Markets Free Asia
09/06/2015
132,89 MSCI Emerging Markets Free Asia
08/06/2015
135,53 MSCI Emerging Markets Free Asia
07/06/2015
135,70 MSCI Emerging Markets Free Asia
06/06/2015
135,70 MSCI Emerging Markets Free Asia
05/06/2015
135,70 MSCI Emerging Markets Free Asia
04/06/2015
135,00 MSCI Emerging Markets Free Asia
03/06/2015
137,94 MSCI Emerging Markets Free Asia
02/06/2015
139,54 MSCI Emerging Markets Free Asia
01/06/2015
142,08 MSCI Emerging Markets Free Asia
31/05/2015
141,71 MSCI Emerging Markets Free Asia
30/05/2015
141,71 MSCI Emerging Markets Free Asia
29/05/2015
141,71 MSCI Emerging Markets Free Asia
28/05/2015
142,99 MSCI Emerging Markets Free Asia
27/05/2015
144,91 MSCI Emerging Markets Free Asia
26/05/2015
145,31 MSCI Emerging Markets Free Asia
25/05/2015
144,58 MSCI Emerging Markets Free Asia
24/05/2015
142,44 MSCI Emerging Markets Free Asia
23/05/2015
142,44 MSCI Emerging Markets Free Asia
22/05/2015
142,44 MSCI Emerging Markets Free Asia
21/05/2015
141,17 MSCI Emerging Markets Free Asia
20/05/2015
142,22 MSCI Emerging Markets Free Asia
19/05/2015
141,85 MSCI Emerging Markets Free Asia
18/05/2015
138,43 MSCI Emerging Markets Free Asia
17/05/2015
139,09 MSCI Emerging Markets Free Asia
16/05/2015
139,09 MSCI Emerging Markets Free Asia
15/05/2015
139,09 MSCI Emerging Markets Free Asia
14/05/2015
137,19 MSCI Emerging Markets Free Asia
13/05/2015
139,38 MSCI Emerging Markets Free Asia
12/05/2015
138,76 MSCI Emerging Markets Free Asia
11/05/2015
141,26 MSCI Emerging Markets Free Asia
10/05/2015
139,54 MSCI Emerging Markets Free Asia
09/05/2015
139,54 MSCI Emerging Markets Free Asia
08/05/2015
139,54 MSCI Emerging Markets Free Asia
07/05/2015
137,37 MSCI Emerging Markets Free Asia
06/05/2015
140,61 MSCI Emerging Markets Free Asia
05/05/2015
143,31 MSCI Emerging Markets Free Asia
04/05/2015
143,85 MSCI Emerging Markets Free Asia
03/05/2015
142,53 MSCI Emerging Markets Free Asia
02/05/2015
142,53 MSCI Emerging Markets Free Asia
01/05/2015
142,53 MSCI Emerging Markets Free Asia
30/04/2015
142,53 MSCI Emerging Markets Free Asia
29/04/2015
146,81 MSCI Emerging Markets Free Asia
28/04/2015
148,97 MSCI Emerging Markets Free Asia
27/04/2015
150,63 MSCI Emerging Markets Free Asia
26/04/2015
149,97 MSCI Emerging Markets Free Asia
25/04/2015
149,97 MSCI Emerging Markets Free Asia
24/04/2015
149,97 MSCI Emerging Markets Free Asia
23/04/2015
150,26 MSCI Emerging Markets Free Asia
22/04/2015
150,24 MSCI Emerging Markets Free Asia
21/04/2015
149,65 MSCI Emerging Markets Free Asia
20/04/2015
148,10 MSCI Emerging Markets Free Asia
19/04/2015
148,60 MSCI Emerging Markets Free Asia
18/04/2015
148,60 MSCI Emerging Markets Free Asia
17/04/2015
148,60 MSCI Emerging Markets Free Asia
16/04/2015
150,54 MSCI Emerging Markets Free Asia
15/04/2015
150,37 MSCI Emerging Markets Free Asia
14/04/2015
150,84 MSCI Emerging Markets Free Asia
13/04/2015
152,21 MSCI Emerging Markets Free Asia
12/04/2015
150,01 MSCI Emerging Markets Free Asia
11/04/2015
150,01 MSCI Emerging Markets Free Asia
10/04/2015
150,01 MSCI Emerging Markets Free Asia
09/04/2015
145,91 MSCI Emerging Markets Free Asia
08/04/2015
143,42 MSCI Emerging Markets Free Asia
07/04/2015
140,81 MSCI Emerging Markets Free Asia
06/04/2015
140,71 MSCI Emerging Markets Free Asia
05/04/2015
139,91 MSCI Emerging Markets Free Asia
04/04/2015
139,91 MSCI Emerging Markets Free Asia
03/04/2015
139,91 MSCI Emerging Markets Free Asia
02/04/2015
139,68 MSCI Emerging Markets Free Asia
01/04/2015
139,35 MSCI Emerging Markets Free Asia
31/03/2015
138,90 MSCI Emerging Markets Free Asia
30/03/2015
136,99 MSCI Emerging Markets Free Asia
29/03/2015
135,28 MSCI Emerging Markets Free Asia
28/03/2015
135,28 MSCI Emerging Markets Free Asia
27/03/2015
135,28 MSCI Emerging Markets Free Asia
26/03/2015
134,21 MSCI Emerging Markets Free Asia
25/03/2015
135,52 MSCI Emerging Markets Free Asia
24/03/2015
136,18 MSCI Emerging Markets Free Asia
23/03/2015
136,50 MSCI Emerging Markets Free Asia
22/03/2015
137,57 MSCI Emerging Markets Free Asia
21/03/2015
137,57 MSCI Emerging Markets Free Asia
20/03/2015
137,57 MSCI Emerging Markets Free Asia
19/03/2015
139,39 MSCI Emerging Markets Free Asia
18/03/2015
139,02 MSCI Emerging Markets Free Asia
17/03/2015
137,54 MSCI Emerging Markets Free Asia
16/03/2015
137,23 MSCI Emerging Markets Free Asia
15/03/2015
137,08 MSCI Emerging Markets Free Asia
14/03/2015
137,08 MSCI Emerging Markets Free Asia
13/03/2015
137,08 MSCI Emerging Markets Free Asia
12/03/2015
136,68 MSCI Emerging Markets Free Asia
11/03/2015
136,38 MSCI Emerging Markets Free Asia
10/03/2015
135,00 MSCI Emerging Markets Free Asia
09/03/2015
134,88 MSCI Emerging Markets Free Asia
08/03/2015
135,31 MSCI Emerging Markets Free Asia
07/03/2015
135,31 MSCI Emerging Markets Free Asia
06/03/2015
135,31 MSCI Emerging Markets Free Asia
05/03/2015
133,36 MSCI Emerging Markets Free Asia
04/03/2015
133,29 MSCI Emerging Markets Free Asia
03/03/2015
133,41 MSCI Emerging Markets Free Asia
02/03/2015
132,95 MSCI Emerging Markets Free Asia
01/03/2015
132,49 MSCI Emerging Markets Free Asia
28/02/2015
132,49 MSCI Emerging Markets Free Asia
27/02/2015
132,49 MSCI Emerging Markets Free Asia
26/02/2015
131,88 MSCI Emerging Markets Free Asia
25/02/2015
131,27 MSCI Emerging Markets Free Asia
24/02/2015
130,35 MSCI Emerging Markets Free Asia
23/02/2015
130,33 MSCI Emerging Markets Free Asia
22/02/2015
130,59 MSCI Emerging Markets Free Asia
21/02/2015
130,59 MSCI Emerging Markets Free Asia
20/02/2015
130,59 MSCI Emerging Markets Free Asia
19/02/2015
129,64 MSCI Emerging Markets Free Asia
18/02/2015
129,74 MSCI Emerging Markets Free Asia
17/02/2015
129,09 MSCI Emerging Markets Free Asia
16/02/2015
129,08 MSCI Emerging Markets Free Asia
15/02/2015
129,59 MSCI Emerging Markets Free Asia
14/02/2015
129,59 MSCI Emerging Markets Free Asia
13/02/2015
129,59 MSCI Emerging Markets Free Asia
12/02/2015
128,54 MSCI Emerging Markets Free Asia
11/02/2015
128,52 MSCI Emerging Markets Free Asia
10/02/2015
128,82 MSCI Emerging Markets Free Asia
09/02/2015
129,20 MSCI Emerging Markets Free Asia
08/02/2015
128,33 MSCI Emerging Markets Free Asia
07/02/2015
128,33 MSCI Emerging Markets Free Asia
06/02/2015
128,33 MSCI Emerging Markets Free Asia
05/02/2015
128,93 MSCI Emerging Markets Free Asia
04/02/2015
128,91 MSCI Emerging Markets Free Asia
03/02/2015
128,44 MSCI Emerging Markets Free Asia
02/02/2015
128,29 MSCI Emerging Markets Free Asia
01/02/2015
128,63 MSCI Emerging Markets Free Asia
31/01/2015
128,63 MSCI Emerging Markets Free Asia
30/01/2015
128,63 MSCI Emerging Markets Free Asia
29/01/2015
129,43 MSCI Emerging Markets Free Asia
28/01/2015
130,76 MSCI Emerging Markets Free Asia
27/01/2015
131,37 MSCI Emerging Markets Free Asia
26/01/2015
132,01 MSCI Emerging Markets Free Asia
25/01/2015
132,60 MSCI Emerging Markets Free Asia
24/01/2015
132,60 MSCI Emerging Markets Free Asia
23/01/2015
132,60 MSCI Emerging Markets Free Asia
22/01/2015
126,04 MSCI Emerging Markets Free Asia
21/01/2015
125,93 MSCI Emerging Markets Free Asia
20/01/2015
124,14 MSCI Emerging Markets Free Asia
19/01/2015
123,04 MSCI Emerging Markets Free Asia
18/01/2015
123,83 MSCI Emerging Markets Free Asia
17/01/2015
123,83 MSCI Emerging Markets Free Asia
16/01/2015
123,83 MSCI Emerging Markets Free Asia
15/01/2015
123,13 MSCI Emerging Markets Free Asia
14/01/2015
121,57 MSCI Emerging Markets Free Asia
13/01/2015
121,94 MSCI Emerging Markets Free Asia
12/01/2015
121,29 MSCI Emerging Markets Free Asia
11/01/2015
121,29 MSCI Emerging Markets Free Asia
10/01/2015
121,29 MSCI Emerging Markets Free Asia
09/01/2015
121,29 MSCI Emerging Markets Free Asia
08/01/2015
120,90 MSCI Emerging Markets Free Asia
07/01/2015
118,49 MSCI Emerging Markets Free Asia
06/01/2015
117,15 MSCI Emerging Markets Free Asia
05/01/2015
118,91 MSCI Emerging Markets Free Asia
04/01/2015
118,64 MSCI Emerging Markets Free Asia
03/01/2015
118,64 MSCI Emerging Markets Free Asia
02/01/2015
118,64 MSCI Emerging Markets Free Asia
01/01/2015
116,97 MSCI Emerging Markets Free Asia
31/12/2014
116,97 MSCI Emerging Markets Free Asia
30/12/2014
116,15 MSCI Emerging Markets Free Asia
29/12/2014
116,35 MSCI Emerging Markets Free Asia
28/12/2014
115,02 MSCI Emerging Markets Free Asia
27/12/2014
115,02 MSCI Emerging Markets Free Asia
26/12/2014
115,02 MSCI Emerging Markets Free Asia
25/12/2014
114,64 MSCI Emerging Markets Free Asia
24/12/2014
114,80 MSCI Emerging Markets Free Asia
23/12/2014
114,94 MSCI Emerging Markets Free Asia
22/12/2014
115,24 MSCI Emerging Markets Free Asia
21/12/2014
113,61 MSCI Emerging Markets Free Asia
20/12/2014
113,61 MSCI Emerging Markets Free Asia
19/12/2014
113,61 MSCI Emerging Markets Free Asia
18/12/2014
112,24 MSCI Emerging Markets Free Asia
17/12/2014
109,73 MSCI Emerging Markets Free Asia
16/12/2014
109,57 MSCI Emerging Markets Free Asia
15/12/2014
111,64 MSCI Emerging Markets Free Asia
14/12/2014
112,24 MSCI Emerging Markets Free Asia
13/12/2014
112,24 MSCI Emerging Markets Free Asia
12/12/2014
112,24 MSCI Emerging Markets Free Asia
11/12/2014
112,67 MSCI Emerging Markets Free Asia
10/12/2014
114,22 MSCI Emerging Markets Free Asia
09/12/2014
114,67 MSCI Emerging Markets Free Asia
08/12/2014
117,16 MSCI Emerging Markets Free Asia
07/12/2014
116,52 MSCI Emerging Markets Free Asia
06/12/2014
116,52 MSCI Emerging Markets Free Asia
05/12/2014
116,52 MSCI Emerging Markets Free Asia
04/12/2014
116,93 MSCI Emerging Markets Free Asia
03/12/2014
115,60 MSCI Emerging Markets Free Asia
02/12/2014
115,00 MSCI Emerging Markets Free Asia
01/12/2014
114,11 MSCI Emerging Markets Free Asia
30/11/2014
115,97 MSCI Emerging Markets Free Asia
29/11/2014
115,97 MSCI Emerging Markets Free Asia
28/11/2014
115,97 MSCI Emerging Markets Free Asia
27/11/2014
116,12 MSCI Emerging Markets Free Asia
26/11/2014
115,77 MSCI Emerging Markets Free Asia
25/11/2014
115,50 MSCI Emerging Markets Free Asia
24/11/2014
115,86 MSCI Emerging Markets Free Asia
23/11/2014
114,05 MSCI Emerging Markets Free Asia
22/11/2014
114,05 MSCI Emerging Markets Free Asia
21/11/2014
114,05 MSCI Emerging Markets Free Asia
20/11/2014
112,54 MSCI Emerging Markets Free Asia
19/11/2014
112,74 MSCI Emerging Markets Free Asia
18/11/2014
113,19 MSCI Emerging Markets Free Asia
17/11/2014
113,55 MSCI Emerging Markets Free Asia
16/11/2014
114,75 MSCI Emerging Markets Free Asia
15/11/2014
114,75 MSCI Emerging Markets Free Asia
14/11/2014
114,75 MSCI Emerging Markets Free Asia
13/11/2014
114,81 MSCI Emerging Markets Free Asia
12/11/2014
114,52 MSCI Emerging Markets Free Asia
11/11/2014
115,04 MSCI Emerging Markets Free Asia
10/11/2014
114,66 MSCI Emerging Markets Free Asia
09/11/2014
114,17 MSCI Emerging Markets Free Asia
08/11/2014
114,17 MSCI Emerging Markets Free Asia
07/11/2014
114,17 MSCI Emerging Markets Free Asia
06/11/2014
113,62 MSCI Emerging Markets Free Asia
05/11/2014
114,09 MSCI Emerging Markets Free Asia
04/11/2014
114,56 MSCI Emerging Markets Free Asia
03/11/2014
115,20 MSCI Emerging Markets Free Asia
02/11/2014
115,38 MSCI Emerging Markets Free Asia
01/11/2014
115,38 MSCI Emerging Markets Free Asia
31/10/2014
115,38 MSCI Emerging Markets Free Asia
30/10/2014
113,64 MSCI Emerging Markets Free Asia
29/10/2014
112,70 MSCI Emerging Markets Free Asia
28/10/2014
110,74 MSCI Emerging Markets Free Asia
27/10/2014
110,37 MSCI Emerging Markets Free Asia
26/10/2014
110,66 MSCI Emerging Markets Free Asia
25/10/2014
110,66 MSCI Emerging Markets Free Asia
24/10/2014
110,66 MSCI Emerging Markets Free Asia
23/10/2014
110,85 MSCI Emerging Markets Free Asia
22/10/2014
110,92 MSCI Emerging Markets Free Asia
21/10/2014
109,01 MSCI Emerging Markets Free Asia
20/10/2014
109,12 MSCI Emerging Markets Free Asia
19/10/2014
107,14 MSCI Emerging Markets Free Asia
18/10/2014
107,14 MSCI Emerging Markets Free Asia
17/10/2014
107,14 MSCI Emerging Markets Free Asia
16/10/2014
107,95 MSCI Emerging Markets Free Asia
15/10/2014
109,63 MSCI Emerging Markets Free Asia
14/10/2014
109,96 MSCI Emerging Markets Free Asia
13/10/2014
109,51 MSCI Emerging Markets Free Asia
12/10/2014
110,83 MSCI Emerging Markets Free Asia
11/10/2014
110,83 MSCI Emerging Markets Free Asia
10/10/2014
110,83 MSCI Emerging Markets Free Asia
09/10/2014
111,08 MSCI Emerging Markets Free Asia
08/10/2014
111,12 MSCI Emerging Markets Free Asia
07/10/2014
112,69 MSCI Emerging Markets Free Asia
06/10/2014
112,91 MSCI Emerging Markets Free Asia
05/10/2014
112,39 MSCI Emerging Markets Free Asia
04/10/2014
112,39 MSCI Emerging Markets Free Asia
03/10/2014
112,39 MSCI Emerging Markets Free Asia
02/10/2014
111,67 MSCI Emerging Markets Free Asia
01/10/2014
112,47 MSCI Emerging Markets Free Asia
30/09/2014
113,18 MSCI Emerging Markets Free Asia
29/09/2014
112,76 MSCI Emerging Markets Free Asia
28/09/2014
113,58 MSCI Emerging Markets Free Asia
27/09/2014
113,58 MSCI Emerging Markets Free Asia
26/09/2014
113,58 MSCI Emerging Markets Free Asia
25/09/2014
114,14 MSCI Emerging Markets Free Asia
24/09/2014
113,85 MSCI Emerging Markets Free Asia
23/09/2014
112,96 MSCI Emerging Markets Free Asia
22/09/2014
114,18 MSCI Emerging Markets Free Asia
21/09/2014
115,16 MSCI Emerging Markets Free Asia
20/09/2014
115,16 MSCI Emerging Markets Free Asia
19/09/2014
115,16 MSCI Emerging Markets Free Asia
18/09/2014
114,93 MSCI Emerging Markets Free Asia
17/09/2014
114,71 MSCI Emerging Markets Free Asia
16/09/2014
113,48 MSCI Emerging Markets Free Asia
15/09/2014
114,71 MSCI Emerging Markets Free Asia
14/09/2014
115,50 MSCI Emerging Markets Free Asia
13/09/2014
115,50 MSCI Emerging Markets Free Asia
12/09/2014
115,50 MSCI Emerging Markets Free Asia
11/09/2014
115,71 MSCI Emerging Markets Free Asia
10/09/2014
116,45 MSCI Emerging Markets Free Asia
09/09/2014
118,11 MSCI Emerging Markets Free Asia
08/09/2014
117,84 MSCI Emerging Markets Free Asia
07/09/2014
117,48 MSCI Emerging Markets Free Asia
06/09/2014
117,48 MSCI Emerging Markets Free Asia
05/09/2014
117,48 MSCI Emerging Markets Free Asia
04/09/2014
117,29 MSCI Emerging Markets Free Asia
03/09/2014
115,91 MSCI Emerging Markets Free Asia
02/09/2014
115,00 MSCI Emerging Markets Free Asia
01/09/2014
115,57 MSCI Emerging Markets Free Asia
31/08/2014
114,63 MSCI Emerging Markets Free Asia
30/08/2014
114,63 MSCI Emerging Markets Free Asia
29/08/2014
114,63 MSCI Emerging Markets Free Asia
28/08/2014
114,87 MSCI Emerging Markets Free Asia
27/08/2014
115,21 MSCI Emerging Markets Free Asia
26/08/2014
114,63 MSCI Emerging Markets Free Asia
25/08/2014
114,50 MSCI Emerging Markets Free Asia
24/08/2014
114,17 MSCI Emerging Markets Free Asia
23/08/2014
114,17 MSCI Emerging Markets Free Asia
22/08/2014
114,17 MSCI Emerging Markets Free Asia
21/08/2014
113,28 MSCI Emerging Markets Free Asia
20/08/2014
113,92 MSCI Emerging Markets Free Asia
19/08/2014
113,29 MSCI Emerging Markets Free Asia
18/08/2014
112,33 MSCI Emerging Markets Free Asia
17/08/2014
112,43 MSCI Emerging Markets Free Asia
16/08/2014
112,43 MSCI Emerging Markets Free Asia
15/08/2014
112,43 MSCI Emerging Markets Free Asia
14/08/2014
112,32 MSCI Emerging Markets Free Asia
13/08/2014
112,27 MSCI Emerging Markets Free Asia
12/08/2014
111,44 MSCI Emerging Markets Free Asia
11/08/2014
110,66 MSCI Emerging Markets Free Asia
10/08/2014
109,29 MSCI Emerging Markets Free Asia
09/08/2014
109,29 MSCI Emerging Markets Free Asia
08/08/2014
109,29 MSCI Emerging Markets Free Asia
07/08/2014
110,23 MSCI Emerging Markets Free Asia
06/08/2014
110,99 MSCI Emerging Markets Free Asia
05/08/2014
111,23 MSCI Emerging Markets Free Asia
04/08/2014
111,26 MSCI Emerging Markets Free Asia
03/08/2014
110,41 MSCI Emerging Markets Free Asia
02/08/2014
110,41 MSCI Emerging Markets Free Asia
01/08/2014
110,41 MSCI Emerging Markets Free Asia
31/07/2014
111,79 MSCI Emerging Markets Free Asia
30/07/2014
112,66 MSCI Emerging Markets Free Asia
29/07/2014
111,97 MSCI Emerging Markets Free Asia
28/07/2014
111,43 MSCI Emerging Markets Free Asia
27/07/2014
111,00 MSCI Emerging Markets Free Asia
26/07/2014
111,00 MSCI Emerging Markets Free Asia
25/07/2014
111,00 MSCI Emerging Markets Free Asia
24/07/2014
110,88 MSCI Emerging Markets Free Asia
23/07/2014
110,65 MSCI Emerging Markets Free Asia
22/07/2014
109,91 MSCI Emerging Markets Free Asia
21/07/2014
108,54 MSCI Emerging Markets Free Asia
20/07/2014
108,39 MSCI Emerging Markets Free Asia
19/07/2014
108,39 MSCI Emerging Markets Free Asia
18/07/2014
108,39 MSCI Emerging Markets Free Asia
17/07/2014
108,59 MSCI Emerging Markets Free Asia
16/07/2014
108,54 MSCI Emerging Markets Free Asia
15/07/2014
107,98 MSCI Emerging Markets Free Asia
14/07/2014
107,33 MSCI Emerging Markets Free Asia
13/07/2014
107,20 MSCI Emerging Markets Free Asia
12/07/2014
107,20 MSCI Emerging Markets Free Asia
11/07/2014
107,20 MSCI Emerging Markets Free Asia
10/07/2014
108,00 MSCI Emerging Markets Free Asia
09/07/2014
107,57 MSCI Emerging Markets Free Asia
08/07/2014
108,46 MSCI Emerging Markets Free Asia
07/07/2014
108,47 MSCI Emerging Markets Free Asia
06/07/2014
108,21 MSCI Emerging Markets Free Asia
05/07/2014
108,21 MSCI Emerging Markets Free Asia
04/07/2014
108,21 MSCI Emerging Markets Free Asia
03/07/2014
107,61 MSCI Emerging Markets Free Asia
02/07/2014
107,39 MSCI Emerging Markets Free Asia
01/07/2014
105,74 MSCI Emerging Markets Free Asia
30/06/2014
105,92 MSCI Emerging Markets Free Asia
29/06/2014
105,38 MSCI Emerging Markets Free Asia
28/06/2014
105,38 MSCI Emerging Markets Free Asia
27/06/2014
105,38 MSCI Emerging Markets Free Asia
26/06/2014
105,52 MSCI Emerging Markets Free Asia
25/06/2014
104,43 MSCI Emerging Markets Free Asia
24/06/2014
104,77 MSCI Emerging Markets Free Asia
23/06/2014
104,29 MSCI Emerging Markets Free Asia
22/06/2014
104,68 MSCI Emerging Markets Free Asia
21/06/2014
104,68 MSCI Emerging Markets Free Asia
20/06/2014
104,68 MSCI Emerging Markets Free Asia
19/06/2014
104,95 MSCI Emerging Markets Free Asia
18/06/2014
105,17 MSCI Emerging Markets Free Asia
17/06/2014
105,59 MSCI Emerging Markets Free Asia
16/06/2014
105,70 MSCI Emerging Markets Free Asia
15/06/2014
105,77 MSCI Emerging Markets Free Asia
14/06/2014
105,77 MSCI Emerging Markets Free Asia
13/06/2014
105,77 MSCI Emerging Markets Free Asia
12/06/2014
106,29 MSCI Emerging Markets Free Asia
11/06/2014
106,40 MSCI Emerging Markets Free Asia
10/06/2014
106,47 MSCI Emerging Markets Free Asia
09/06/2014
104,97 MSCI Emerging Markets Free Asia
08/06/2014
104,32 MSCI Emerging Markets Free Asia
07/06/2014
104,32 MSCI Emerging Markets Free Asia
06/06/2014
104,32 MSCI Emerging Markets Free Asia
05/06/2014
104,77 MSCI Emerging Markets Free Asia
04/06/2014
104,06 MSCI Emerging Markets Free Asia
03/06/2014
104,38 MSCI Emerging Markets Free Asia
02/06/2014
103,66 MSCI Emerging Markets Free Asia
01/06/2014
103,44 MSCI Emerging Markets Free Asia
31/05/2014
103,44 MSCI Emerging Markets Free Asia
30/05/2014
103,44 MSCI Emerging Markets Free Asia
29/05/2014
103,92 MSCI Emerging Markets Free Asia
28/05/2014
104,34 MSCI Emerging Markets Free Asia
27/05/2014
103,27 MSCI Emerging Markets Free Asia
26/05/2014
103,63 MSCI Emerging Markets Free Asia
25/05/2014
103,89 MSCI Emerging Markets Free Asia
24/05/2014
103,89 MSCI Emerging Markets Free Asia
23/05/2014
103,89 MSCI Emerging Markets Free Asia
22/05/2014
103,42 MSCI Emerging Markets Free Asia
21/05/2014
102,38 MSCI Emerging Markets Free Asia
20/05/2014
102,19 MSCI Emerging Markets Free Asia
19/05/2014
102,46 MSCI Emerging Markets Free Asia
18/05/2014
102,18 MSCI Emerging Markets Free Asia
17/05/2014
102,18 MSCI Emerging Markets Free Asia
16/05/2014
102,18 MSCI Emerging Markets Free Asia
15/05/2014
102,24 MSCI Emerging Markets Free Asia
14/05/2014
101,48 MSCI Emerging Markets Free Asia
13/05/2014
100,44 MSCI Emerging Markets Free Asia
12/05/2014
99,23 MSCI Emerging Markets Free Asia
11/05/2014
98,42 MSCI Emerging Markets Free Asia
10/05/2014
98,42 MSCI Emerging Markets Free Asia
09/05/2014
98,42 MSCI Emerging Markets Free Asia
08/05/2014
97,05 MSCI Emerging Markets Free Asia
07/05/2014
96,85 MSCI Emerging Markets Free Asia
06/05/2014
97,32 MSCI Emerging Markets Free Asia
05/05/2014
97,73 MSCI Emerging Markets Free Asia
04/05/2014
98,00 MSCI Emerging Markets Free Asia
03/05/2014
98,00 MSCI Emerging Markets Free Asia
02/05/2014
98,00 MSCI Emerging Markets Free Asia
01/05/2014
97,62 MSCI Emerging Markets Free Asia
30/04/2014
97,62 MSCI Emerging Markets Free Asia
29/04/2014
98,42 MSCI Emerging Markets Free Asia
28/04/2014
97,65 MSCI Emerging Markets Free Asia
27/04/2014
98,03 MSCI Emerging Markets Free Asia
26/04/2014
98,03 MSCI Emerging Markets Free Asia
25/04/2014
98,03 MSCI Emerging Markets Free Asia
24/04/2014
99,30 MSCI Emerging Markets Free Asia
23/04/2014
99,11 MSCI Emerging Markets Free Asia
22/04/2014
99,64 MSCI Emerging Markets Free Asia
21/04/2014
99,48 MSCI Emerging Markets Free Asia
20/04/2014
99,57 MSCI Emerging Markets Free Asia
19/04/2014
99,57 MSCI Emerging Markets Free Asia
18/04/2014
99,57 MSCI Emerging Markets Free Asia
17/04/2014
99,29 MSCI Emerging Markets Free Asia
16/04/2014
99,06 MSCI Emerging Markets Free Asia
15/04/2014
99,37 MSCI Emerging Markets Free Asia
14/04/2014
99,76 MSCI Emerging Markets Free Asia
13/04/2014
99,67 MSCI Emerging Markets Free Asia
12/04/2014
99,67 MSCI Emerging Markets Free Asia
11/04/2014
99,67 MSCI Emerging Markets Free Asia
10/04/2014
100,45 MSCI Emerging Markets Free Asia
09/04/2014
100,39 MSCI Emerging Markets Free Asia
08/04/2014
99,62 MSCI Emerging Markets Free Asia
07/04/2014
99,36 MSCI Emerging Markets Free Asia
06/04/2014
99,28 MSCI Emerging Markets Free Asia
05/04/2014
99,28 MSCI Emerging Markets Free Asia
04/04/2014
99,28 MSCI Emerging Markets Free Asia
03/04/2014
99,01 MSCI Emerging Markets Free Asia
02/04/2014
99,00 MSCI Emerging Markets Free Asia
01/04/2014
98,70 MSCI Emerging Markets Free Asia
31/03/2014
97,89 MSCI Emerging Markets Free Asia
30/03/2014
97,38 MSCI Emerging Markets Free Asia
29/03/2014
97,38 MSCI Emerging Markets Free Asia
28/03/2014
97,38 MSCI Emerging Markets Free Asia
27/03/2014
96,39 MSCI Emerging Markets Free Asia
26/03/2014
95,82 MSCI Emerging Markets Free Asia
25/03/2014
94,84 MSCI Emerging Markets Free Asia
24/03/2014
95,11 MSCI Emerging Markets Free Asia
23/03/2014
93,89 MSCI Emerging Markets Free Asia
22/03/2014
93,89 MSCI Emerging Markets Free Asia
21/03/2014
93,89 MSCI Emerging Markets Free Asia
20/03/2014
93,47 MSCI Emerging Markets Free Asia
19/03/2014
93,97 MSCI Emerging Markets Free Asia
18/03/2014
94,30 MSCI Emerging Markets Free Asia
17/03/2014
93,87 MSCI Emerging Markets Free Asia
16/03/2014
93,82 MSCI Emerging Markets Free Asia
15/03/2014
93,82 MSCI Emerging Markets Free Asia
14/03/2014
93,82 MSCI Emerging Markets Free Asia
13/03/2014
94,06 MSCI Emerging Markets Free Asia
12/03/2014
94,36 MSCI Emerging Markets Free Asia
11/03/2014
95,87 MSCI Emerging Markets Free Asia
10/03/2014
95,41 MSCI Emerging Markets Free Asia
09/03/2014
96,54 MSCI Emerging Markets Free Asia
08/03/2014
96,54 MSCI Emerging Markets Free Asia
07/03/2014
96,54 MSCI Emerging Markets Free Asia
06/03/2014
97,28 MSCI Emerging Markets Free Asia
05/03/2014
96,43 MSCI Emerging Markets Free Asia
04/03/2014
95,69 MSCI Emerging Markets Free Asia
03/03/2014
95,81 MSCI Emerging Markets Free Asia
02/03/2014
96,38 MSCI Emerging Markets Free Asia
01/03/2014
96,38 MSCI Emerging Markets Free Asia
28/02/2014
96,38 MSCI Emerging Markets Free Asia
27/02/2014
97,20 MSCI Emerging Markets Free Asia
26/02/2014
95,97 MSCI Emerging Markets Free Asia
25/02/2014
95,16 MSCI Emerging Markets Free Asia
24/02/2014
95,15 MSCI Emerging Markets Free Asia
23/02/2014
95,99 MSCI Emerging Markets Free Asia
22/02/2014
95,99 MSCI Emerging Markets Free Asia
21/02/2014
95,99 MSCI Emerging Markets Free Asia
20/02/2014
95,09 MSCI Emerging Markets Free Asia
19/02/2014
95,83 MSCI Emerging Markets Free Asia
18/02/2014
95,80 MSCI Emerging Markets Free Asia
17/02/2014
96,23 MSCI Emerging Markets Free Asia
16/02/2014
95,24 MSCI Emerging Markets Free Asia
15/02/2014
95,24 MSCI Emerging Markets Free Asia
14/02/2014
95,24 MSCI Emerging Markets Free Asia
13/02/2014
94,64 MSCI Emerging Markets Free Asia
12/02/2014
96,02 MSCI Emerging Markets Free Asia
11/02/2014
94,28 MSCI Emerging Markets Free Asia
10/02/2014
93,66 MSCI Emerging Markets Free Asia
09/02/2014
94,11 MSCI Emerging Markets Free Asia
08/02/2014
94,11 MSCI Emerging Markets Free Asia
07/02/2014
94,11 MSCI Emerging Markets Free Asia
06/02/2014
93,58 MSCI Emerging Markets Free Asia
05/02/2014
92,57 MSCI Emerging Markets Free Asia
04/02/2014
92,99 MSCI Emerging Markets Free Asia
03/02/2014
94,79 MSCI Emerging Markets Free Asia
02/02/2014
95,38 MSCI Emerging Markets Free Asia
01/02/2014
95,38 MSCI Emerging Markets Free Asia
31/01/2014
95,38 MSCI Emerging Markets Free Asia
30/01/2014
94,90 MSCI Emerging Markets Free Asia
29/01/2014
94,93 MSCI Emerging Markets Free Asia
28/01/2014
93,44 MSCI Emerging Markets Free Asia
27/01/2014
93,04 MSCI Emerging Markets Free Asia
26/01/2014
95,13 MSCI Emerging Markets Free Asia
25/01/2014
95,13 MSCI Emerging Markets Free Asia
24/01/2014
95,13 MSCI Emerging Markets Free Asia
23/01/2014
96,35 MSCI Emerging Markets Free Asia
22/01/2014
97,84 MSCI Emerging Markets Free Asia
21/01/2014
97,65 MSCI Emerging Markets Free Asia
20/01/2014
97,14 MSCI Emerging Markets Free Asia
19/01/2014
97,25 MSCI Emerging Markets Free Asia
18/01/2014
97,25 MSCI Emerging Markets Free Asia
17/01/2014
97,25 MSCI Emerging Markets Free Asia
16/01/2014
97,32 MSCI Emerging Markets Free Asia
15/01/2014
97,18 MSCI Emerging Markets Free Asia
14/01/2014
96,50 MSCI Emerging Markets Free Asia
13/01/2014
96,81 MSCI Emerging Markets Free Asia
12/01/2014
96,28 MSCI Emerging Markets Free Asia
11/01/2014
96,28 MSCI Emerging Markets Free Asia
10/01/2014
96,28 MSCI Emerging Markets Free Asia
09/01/2014
95,96 MSCI Emerging Markets Free Asia
08/01/2014
96,75 MSCI Emerging Markets Free Asia
07/01/2014
95,76 MSCI Emerging Markets Free Asia
06/01/2014
96,29 MSCI Emerging Markets Free Asia
05/01/2014
96,74 MSCI Emerging Markets Free Asia
04/01/2014
96,74 MSCI Emerging Markets Free Asia
03/01/2014
96,74 MSCI Emerging Markets Free Asia
02/01/2014
98,08 MSCI Emerging Markets Free Asia
01/01/2014
98,17 MSCI Emerging Markets Free Asia
31/12/2013
98,17 MSCI Emerging Markets Free Asia
30/12/2013
98,01 MSCI Emerging Markets Free Asia
29/12/2013
97,54 MSCI Emerging Markets Free Asia
28/12/2013
97,54 MSCI Emerging Markets Free Asia
27/12/2013
97,54 MSCI Emerging Markets Free Asia
26/12/2013
97,93 MSCI Emerging Markets Free Asia
25/12/2013
98,01 MSCI Emerging Markets Free Asia
24/12/2013
97,96 MSCI Emerging Markets Free Asia
23/12/2013
97,53 MSCI Emerging Markets Free Asia
22/12/2013
97,50 MSCI Emerging Markets Free Asia
21/12/2013
97,50 MSCI Emerging Markets Free Asia
20/12/2013
97,50 MSCI Emerging Markets Free Asia
19/12/2013
97,69 MSCI Emerging Markets Free Asia
18/12/2013
97,62 MSCI Emerging Markets Free Asia
17/12/2013
97,38 MSCI Emerging Markets Free Asia
16/12/2013
96,99 MSCI Emerging Markets Free Asia
15/12/2013
97,75 MSCI Emerging Markets Free Asia
14/12/2013
97,75 MSCI Emerging Markets Free Asia
13/12/2013
97,75 MSCI Emerging Markets Free Asia
12/12/2013
97,74 MSCI Emerging Markets Free Asia
11/12/2013
98,78 MSCI Emerging Markets Free Asia
10/12/2013
99,67 MSCI Emerging Markets Free Asia
09/12/2013
100,00 Act. Pays Emerg. Asie
09/12/2016
136,03 Act. Pays Emerg. Asie
08/12/2016
135,46 Act. Pays Emerg. Asie
07/12/2016
133,27 Act. Pays Emerg. Asie
06/12/2016
132,78 Act. Pays Emerg. Asie
05/12/2016
132,09 Act. Pays Emerg. Asie
04/12/2016
132,83 Act. Pays Emerg. Asie
03/12/2016
132,83 Act. Pays Emerg. Asie
02/12/2016
132,83 Act. Pays Emerg. Asie
01/12/2016
133,95 Act. Pays Emerg. Asie
30/11/2016
133,85 Act. Pays Emerg. Asie
29/11/2016
133,58 Act. Pays Emerg. Asie
28/11/2016
133,66 Act. Pays Emerg. Asie
27/11/2016
133,16 Act. Pays Emerg. Asie
26/11/2016
133,16 Act. Pays Emerg. Asie
25/11/2016
133,16 Act. Pays Emerg. Asie
24/11/2016
132,91 Act. Pays Emerg. Asie
23/11/2016
133,62 Act. Pays Emerg. Asie
22/11/2016
132,97 Act. Pays Emerg. Asie
21/11/2016
131,76 Act. Pays Emerg. Asie
20/11/2016
132,18 Act. Pays Emerg. Asie
19/11/2016
132,18 Act. Pays Emerg. Asie
18/11/2016
132,18 Act. Pays Emerg. Asie
17/11/2016
131,57 Act. Pays Emerg. Asie
16/11/2016
131,46 Act. Pays Emerg. Asie
15/11/2016
130,17 Act. Pays Emerg. Asie
14/11/2016
130,79 Act. Pays Emerg. Asie
13/11/2016
131,54 Act. Pays Emerg. Asie
12/11/2016
131,54 Act. Pays Emerg. Asie
11/11/2016
131,54 Act. Pays Emerg. Asie
10/11/2016
134,64 Act. Pays Emerg. Asie
09/11/2016
132,97 Act. Pays Emerg. Asie
08/11/2016
134,52 Act. Pays Emerg. Asie
07/11/2016
133,45 Act. Pays Emerg. Asie
06/11/2016
131,56 Act. Pays Emerg. Asie
05/11/2016
131,56 Act. Pays Emerg. Asie
04/11/2016
131,56 Act. Pays Emerg. Asie
03/11/2016
132,15 Act. Pays Emerg. Asie
02/11/2016
132,65 Act. Pays Emerg. Asie
01/11/2016
135,20 Act. Pays Emerg. Asie
31/10/2016
135,68 Act. Pays Emerg. Asie
30/10/2016
136,07 Act. Pays Emerg. Asie
29/10/2016
136,07 Act. Pays Emerg. Asie
28/10/2016
136,07 Act. Pays Emerg. Asie
27/10/2016
136,61 Act. Pays Emerg. Asie
26/10/2016
137,24 Act. Pays Emerg. Asie
25/10/2016
138,87 Act. Pays Emerg. Asie
24/10/2016
138,68 Act. Pays Emerg. Asie
23/10/2016
138,11 Act. Pays Emerg. Asie
22/10/2016
138,11 Act. Pays Emerg. Asie
21/10/2016
138,11 Act. Pays Emerg. Asie
20/10/2016
137,55 Act. Pays Emerg. Asie
19/10/2016
137,27 Act. Pays Emerg. Asie
18/10/2016
136,62 Act. Pays Emerg. Asie
17/10/2016
134,87 Act. Pays Emerg. Asie
16/10/2016
135,28 Act. Pays Emerg. Asie
15/10/2016
135,28 Act. Pays Emerg. Asie
14/10/2016
135,28 Act. Pays Emerg. Asie
13/10/2016
133,57 Act. Pays Emerg. Asie
12/10/2016
135,06 Act. Pays Emerg. Asie
11/10/2016
135,31 Act. Pays Emerg. Asie
10/10/2016
135,61 Act. Pays Emerg. Asie
09/10/2016
135,87 Act. Pays Emerg. Asie
08/10/2016
135,87 Act. Pays Emerg. Asie
07/10/2016
135,87 Act. Pays Emerg. Asie
06/10/2016
136,32 Act. Pays Emerg. Asie
05/10/2016
135,81 Act. Pays Emerg. Asie
04/10/2016
136,37 Act. Pays Emerg. Asie
03/10/2016
135,11 Act. Pays Emerg. Asie
02/10/2016
134,17 Act. Pays Emerg. Asie
01/10/2016
134,17 Act. Pays Emerg. Asie
30/09/2016
134,17 Act. Pays Emerg. Asie
29/09/2016
135,08 Act. Pays Emerg. Asie
28/09/2016
135,07 Act. Pays Emerg. Asie
27/09/2016
134,96 Act. Pays Emerg. Asie
26/09/2016
133,46 Act. Pays Emerg. Asie
25/09/2016
135,24 Act. Pays Emerg. Asie
24/09/2016
135,24 Act. Pays Emerg. Asie
23/09/2016
135,24 Act. Pays Emerg. Asie
22/09/2016
135,36 Act. Pays Emerg. Asie
21/09/2016
134,77 Act. Pays Emerg. Asie
20/09/2016
133,61 Act. Pays Emerg. Asie
19/09/2016
133,74 Act. Pays Emerg. Asie
18/09/2016
131,83 Act. Pays Emerg. Asie
17/09/2016
131,83 Act. Pays Emerg. Asie
16/09/2016
131,83 Act. Pays Emerg. Asie
15/09/2016
131,36 Act. Pays Emerg. Asie
14/09/2016
130,62 Act. Pays Emerg. Asie
13/09/2016
130,85 Act. Pays Emerg. Asie
12/09/2016
131,20 Act. Pays Emerg. Asie
11/09/2016
133,76 Act. Pays Emerg. Asie
10/09/2016
133,76 Act. Pays Emerg. Asie
09/09/2016
133,76 Act. Pays Emerg. Asie
08/09/2016
135,06 Act. Pays Emerg. Asie
07/09/2016
135,69 Act. Pays Emerg. Asie
06/09/2016
135,86 Act. Pays Emerg. Asie
05/09/2016
135,02 Act. Pays Emerg. Asie
04/09/2016
133,62 Act. Pays Emerg. Asie
03/09/2016
133,62 Act. Pays Emerg. Asie
02/09/2016
133,62 Act. Pays Emerg. Asie
01/09/2016
133,16 Act. Pays Emerg. Asie
31/08/2016
133,75 Act. Pays Emerg. Asie
30/08/2016
133,79 Act. Pays Emerg. Asie
29/08/2016
132,99 Act. Pays Emerg. Asie
28/08/2016
132,49 Act. Pays Emerg. Asie
27/08/2016
132,49 Act. Pays Emerg. Asie
26/08/2016
132,49 Act. Pays Emerg. Asie
25/08/2016
132,16 Act. Pays Emerg. Asie
24/08/2016
132,24 Act. Pays Emerg. Asie
23/08/2016
131,96 Act. Pays Emerg. Asie
22/08/2016
132,03 Act. Pays Emerg. Asie
21/08/2016
132,42 Act. Pays Emerg. Asie
20/08/2016
132,42 Act. Pays Emerg. Asie
19/08/2016
132,42 Act. Pays Emerg. Asie
18/08/2016
133,17 Act. Pays Emerg. Asie
17/08/2016
132,82 Act. Pays Emerg. Asie
16/08/2016
133,33 Act. Pays Emerg. Asie
15/08/2016
134,05 Act. Pays Emerg. Asie
14/08/2016
133,91 Act. Pays Emerg. Asie
13/08/2016
133,91 Act. Pays Emerg. Asie
12/08/2016
133,91 Act. Pays Emerg. Asie
11/08/2016
133,85 Act. Pays Emerg. Asie
10/08/2016
133,61 Act. Pays Emerg. Asie
09/08/2016
134,12 Act. Pays Emerg. Asie
08/08/2016
134,06 Act. Pays Emerg. Asie
07/08/2016
132,44 Act. Pays Emerg. Asie
06/08/2016
132,44 Act. Pays Emerg. Asie
05/08/2016
132,44 Act. Pays Emerg. Asie
04/08/2016
130,67 Act. Pays Emerg. Asie
03/08/2016
129,63 Act. Pays Emerg. Asie
02/08/2016
130,65 Act. Pays Emerg. Asie
01/08/2016
131,53 Act. Pays Emerg. Asie
31/07/2016
130,42 Act. Pays Emerg. Asie
30/07/2016
130,42 Act. Pays Emerg. Asie
29/07/2016
130,42 Act. Pays Emerg. Asie
28/07/2016
131,70 Act. Pays Emerg. Asie
27/07/2016
132,37 Act. Pays Emerg. Asie
26/07/2016
131,78 Act. Pays Emerg. Asie
25/07/2016
131,51 Act. Pays Emerg. Asie
24/07/2016
131,26 Act. Pays Emerg. Asie
23/07/2016
131,26 Act. Pays Emerg. Asie
22/07/2016
131,26 Act. Pays Emerg. Asie
21/07/2016
131,26 Act. Pays Emerg. Asie
20/07/2016
131,19 Act. Pays Emerg. Asie
19/07/2016
130,41 Act. Pays Emerg. Asie
18/07/2016
130,09 Act. Pays Emerg. Asie
17/07/2016
129,51 Act. Pays Emerg. Asie
16/07/2016
129,51 Act. Pays Emerg. Asie
15/07/2016
129,51 Act. Pays Emerg. Asie
14/07/2016
128,73 Act. Pays Emerg. Asie
13/07/2016
128,53 Act. Pays Emerg. Asie
12/07/2016
128,10 Act. Pays Emerg. Asie
11/07/2016
127,40 Act. Pays Emerg. Asie
10/07/2016
125,23 Act. Pays Emerg. Asie
09/07/2016
125,23 Act. Pays Emerg. Asie
08/07/2016
125,23 Act. Pays Emerg. Asie
07/07/2016
125,00 Act. Pays Emerg. Asie
06/07/2016
124,15 Act. Pays Emerg. Asie
05/07/2016
124,62 Act. Pays Emerg. Asie
04/07/2016
125,43 Act. Pays Emerg. Asie
03/07/2016
124,73 Act. Pays Emerg. Asie
02/07/2016
124,73 Act. Pays Emerg. Asie
01/07/2016
124,73 Act. Pays Emerg. Asie
30/06/2016
124,50 Act. Pays Emerg. Asie
29/06/2016
123,17 Act. Pays Emerg. Asie
28/06/2016
121,54 Act. Pays Emerg. Asie
27/06/2016
121,08 Act. Pays Emerg. Asie
26/06/2016
120,16 Act. Pays Emerg. Asie
25/06/2016
120,16 Act. Pays Emerg. Asie
24/06/2016
120,16 Act. Pays Emerg. Asie
23/06/2016
120,91 Act. Pays Emerg. Asie
22/06/2016
121,31 Act. Pays Emerg. Asie
21/06/2016
120,87 Act. Pays Emerg. Asie
20/06/2016
119,83 Act. Pays Emerg. Asie
19/06/2016
119,34 Act. Pays Emerg. Asie
18/06/2016
119,34 Act. Pays Emerg. Asie
17/06/2016
119,34 Act. Pays Emerg. Asie
16/06/2016
119,52 Act. Pays Emerg. Asie
15/06/2016
119,92 Act. Pays Emerg. Asie
14/06/2016
119,41 Act. Pays Emerg. Asie
13/06/2016
119,15 Act. Pays Emerg. Asie
12/06/2016
120,74 Act. Pays Emerg. Asie
11/06/2016
120,74 Act. Pays Emerg. Asie
10/06/2016
120,74 Act. Pays Emerg. Asie
09/06/2016
121,59 Act. Pays Emerg. Asie
08/06/2016
121,64 Act. Pays Emerg. Asie
07/06/2016
121,66 Act. Pays Emerg. Asie
06/06/2016
120,14 Act. Pays Emerg. Asie
05/06/2016
119,94 Act. Pays Emerg. Asie
04/06/2016
119,94 Act. Pays Emerg. Asie
03/06/2016
119,94 Act. Pays Emerg. Asie
02/06/2016
120,02 Act. Pays Emerg. Asie
01/06/2016
119,80 Act. Pays Emerg. Asie
31/05/2016
119,92 Act. Pays Emerg. Asie
30/05/2016
119,71 Act. Pays Emerg. Asie
29/05/2016
119,56 Act. Pays Emerg. Asie
28/05/2016
119,56 Act. Pays Emerg. Asie
27/05/2016
119,56 Act. Pays Emerg. Asie
26/05/2016
118,41 Act. Pays Emerg. Asie
25/05/2016
118,20 Act. Pays Emerg. Asie
24/05/2016
116,33 Act. Pays Emerg. Asie
23/05/2016
116,14 Act. Pays Emerg. Asie
22/05/2016
115,64 Act. Pays Emerg. Asie
21/05/2016
115,64 Act. Pays Emerg. Asie
20/05/2016
115,64 Act. Pays Emerg. Asie
19/05/2016
115,48 Act. Pays Emerg. Asie
18/05/2016
116,16 Act. Pays Emerg. Asie
17/05/2016
116,51 Act. Pays Emerg. Asie
16/05/2016
115,79 Act. Pays Emerg. Asie
15/05/2016
115,60 Act. Pays Emerg. Asie
14/05/2016
115,60 Act. Pays Emerg. Asie
13/05/2016
115,60 Act. Pays Emerg. Asie
12/05/2016
115,82 Act. Pays Emerg. Asie
11/05/2016
115,72 Act. Pays Emerg. Asie
10/05/2016
115,90 Act. Pays Emerg. Asie
09/05/2016
115,52 Act. Pays Emerg. Asie
08/05/2016
115,46 Act. Pays Emerg. Asie
07/05/2016
115,46 Act. Pays Emerg. Asie
06/05/2016
115,46 Act. Pays Emerg. Asie
05/05/2016
115,91 Act. Pays Emerg. Asie
04/05/2016
115,61 Act. Pays Emerg. Asie
03/05/2016
116,03 Act. Pays Emerg. Asie
02/05/2016
117,85 Act. Pays Emerg. Asie
01/05/2016
118,52 Act. Pays Emerg. Asie
30/04/2016
118,52 Act. Pays Emerg. Asie
29/04/2016
118,52 Act. Pays Emerg. Asie
28/04/2016
119,83 Act. Pays Emerg. Asie
27/04/2016
120,57 Act. Pays Emerg. Asie
26/04/2016
120,86 Act. Pays Emerg. Asie
25/04/2016
121,29 Act. Pays Emerg. Asie
24/04/2016
122,08 Act. Pays Emerg. Asie
23/04/2016
122,08 Act. Pays Emerg. Asie
22/04/2016
122,08 Act. Pays Emerg. Asie
21/04/2016
122,21 Act. Pays Emerg. Asie
20/04/2016
121,53 Act. Pays Emerg. Asie
19/04/2016
121,87 Act. Pays Emerg. Asie
18/04/2016
121,44 Act. Pays Emerg. Asie
17/04/2016
121,64 Act. Pays Emerg. Asie
16/04/2016
121,64 Act. Pays Emerg. Asie
15/04/2016
121,64 Act. Pays Emerg. Asie
14/04/2016
121,81 Act. Pays Emerg. Asie
13/04/2016
121,25 Act. Pays Emerg. Asie
12/04/2016
118,98 Act. Pays Emerg. Asie
11/04/2016
118,10 Act. Pays Emerg. Asie
10/04/2016
117,94 Act. Pays Emerg. Asie
09/04/2016
117,94 Act. Pays Emerg. Asie
08/04/2016
117,94 Act. Pays Emerg. Asie
07/04/2016
117,75 Act. Pays Emerg. Asie
06/04/2016
117,74 Act. Pays Emerg. Asie
05/04/2016
117,68 Act. Pays Emerg. Asie
04/04/2016
118,84 Act. Pays Emerg. Asie
03/04/2016
118,80 Act. Pays Emerg. Asie
02/04/2016
118,80 Act. Pays Emerg. Asie
01/04/2016
118,80 Act. Pays Emerg. Asie
31/03/2016
119,63 Act. Pays Emerg. Asie
30/03/2016
119,92 Act. Pays Emerg. Asie
29/03/2016
119,10 Act. Pays Emerg. Asie
28/03/2016
119,86 Act. Pays Emerg. Asie
27/03/2016
120,08 Act. Pays Emerg. Asie
26/03/2016
120,08 Act. Pays Emerg. Asie
25/03/2016
120,08 Act. Pays Emerg. Asie
24/03/2016
120,08 Act. Pays Emerg. Asie
23/03/2016
120,80 Act. Pays Emerg. Asie
22/03/2016
120,82 Act. Pays Emerg. Asie
21/03/2016
120,47 Act. Pays Emerg. Asie
20/03/2016
119,94 Act. Pays Emerg. Asie
19/03/2016
119,94 Act. Pays Emerg. Asie
18/03/2016
119,94 Act. Pays Emerg. Asie
17/03/2016
118,67 Act. Pays Emerg. Asie
16/03/2016
118,82 Act. Pays Emerg. Asie
15/03/2016
118,60 Act. Pays Emerg. Asie
14/03/2016
119,66 Act. Pays Emerg. Asie
13/03/2016
118,70 Act. Pays Emerg. Asie
12/03/2016
118,70 Act. Pays Emerg. Asie
11/03/2016
118,70 Act. Pays Emerg. Asie
10/03/2016
118,51 Act. Pays Emerg. Asie
09/03/2016
118,36 Act. Pays Emerg. Asie
08/03/2016
117,75 Act. Pays Emerg. Asie
07/03/2016
119,41 Act. Pays Emerg. Asie
06/03/2016
119,09 Act. Pays Emerg. Asie
05/03/2016
119,09 Act. Pays Emerg. Asie
04/03/2016
119,09 Act. Pays Emerg. Asie
03/03/2016
118,75 Act. Pays Emerg. Asie
02/03/2016
118,41 Act. Pays Emerg. Asie
01/03/2016
115,99 Act. Pays Emerg. Asie
29/02/2016
114,18 Act. Pays Emerg. Asie
28/02/2016
113,47 Act. Pays Emerg. Asie
27/02/2016
113,47 Act. Pays Emerg. Asie
26/02/2016
113,47 Act. Pays Emerg. Asie
25/02/2016
111,86 Act. Pays Emerg. Asie
24/02/2016
112,46 Act. Pays Emerg. Asie
23/02/2016
113,14 Act. Pays Emerg. Asie
22/02/2016
113,56 Act. Pays Emerg. Asie
21/02/2016
112,26 Act. Pays Emerg. Asie
20/02/2016
112,26 Act. Pays Emerg. Asie
19/02/2016
112,26 Act. Pays Emerg. Asie
18/02/2016
112,68 Act. Pays Emerg. Asie
17/02/2016
111,06 Act. Pays Emerg. Asie
16/02/2016
110,77 Act. Pays Emerg. Asie
15/02/2016
110,12 Act. Pays Emerg. Asie
14/02/2016
107,61 Act. Pays Emerg. Asie
13/02/2016
107,61 Act. Pays Emerg. Asie
12/02/2016
107,61 Act. Pays Emerg. Asie
11/02/2016
107,45 Act. Pays Emerg. Asie
10/02/2016
110,47 Act. Pays Emerg. Asie
09/02/2016
110,63 Act. Pays Emerg. Asie
08/02/2016
111,54 Act. Pays Emerg. Asie
07/02/2016
111,85 Act. Pays Emerg. Asie
06/02/2016
111,85 Act. Pays Emerg. Asie
05/02/2016
111,85 Act. Pays Emerg. Asie
04/02/2016
110,86 Act. Pays Emerg. Asie
03/02/2016
111,10 Act. Pays Emerg. Asie
02/02/2016
112,91 Act. Pays Emerg. Asie
01/02/2016
114,64 Act. Pays Emerg. Asie
31/01/2016
114,71 Act. Pays Emerg. Asie
30/01/2016
114,71 Act. Pays Emerg. Asie
29/01/2016
114,71 Act. Pays Emerg. Asie
28/01/2016
112,05 Act. Pays Emerg. Asie
27/01/2016
111,90 Act. Pays Emerg. Asie
26/01/2016
111,68 Act. Pays Emerg. Asie
25/01/2016
112,72 Act. Pays Emerg. Asie
24/01/2016
112,13 Act. Pays Emerg. Asie
23/01/2016
112,13 Act. Pays Emerg. Asie
22/01/2016
112,13 Act. Pays Emerg. Asie
21/01/2016
109,19 Act. Pays Emerg. Asie
20/01/2016
109,20 Act. Pays Emerg. Asie
19/01/2016
112,08 Act. Pays Emerg. Asie
18/01/2016
110,76 Act. Pays Emerg. Asie
17/01/2016
111,04 Act. Pays Emerg. Asie
16/01/2016
111,04 Act. Pays Emerg. Asie
15/01/2016
111,04 Act. Pays Emerg. Asie
14/01/2016
112,88 Act. Pays Emerg. Asie
13/01/2016
114,63 Act. Pays Emerg. Asie
12/01/2016
113,85 Act. Pays Emerg. Asie
11/01/2016
113,42 Act. Pays Emerg. Asie
10/01/2016
115,45 Act. Pays Emerg. Asie
09/01/2016
115,45 Act. Pays Emerg. Asie
08/01/2016
115,45 Act. Pays Emerg. Asie
07/01/2016
115,50 Act. Pays Emerg. Asie
06/01/2016
119,46 Act. Pays Emerg. Asie
05/01/2016
120,56 Act. Pays Emerg. Asie
04/01/2016
119,44 Act. Pays Emerg. Asie
03/01/2016
122,15 Act. Pays Emerg. Asie
02/01/2016
122,15 Act. Pays Emerg. Asie
01/01/2016
122,15 Act. Pays Emerg. Asie
31/12/2015
122,15 Act. Pays Emerg. Asie
30/12/2015
121,82 Act. Pays Emerg. Asie
29/12/2015
121,83 Act. Pays Emerg. Asie
28/12/2015
121,60 Act. Pays Emerg. Asie
27/12/2015
122,08 Act. Pays Emerg. Asie
26/12/2015
122,08 Act. Pays Emerg. Asie
25/12/2015
122,08 Act. Pays Emerg. Asie
24/12/2015
122,08 Act. Pays Emerg. Asie
23/12/2015
122,31 Act. Pays Emerg. Asie
22/12/2015
121,05 Act. Pays Emerg. Asie
21/12/2015
121,15 Act. Pays Emerg. Asie
20/12/2015
121,20 Act. Pays Emerg. Asie
19/12/2015
121,20 Act. Pays Emerg. Asie
18/12/2015
121,20 Act. Pays Emerg. Asie
17/12/2015
122,08 Act. Pays Emerg. Asie
16/12/2015
120,02 Act. Pays Emerg. Asie
15/12/2015
118,17 Act. Pays Emerg. Asie
14/12/2015
116,87 Act. Pays Emerg. Asie
13/12/2015
117,69 Act. Pays Emerg. Asie
12/12/2015
117,69 Act. Pays Emerg. Asie
11/12/2015
117,69 Act. Pays Emerg. Asie
10/12/2015
119,69 Act. Pays Emerg. Asie
09/12/2015
119,96 Act. Pays Emerg. Asie
08/12/2015
121,45 Act. Pays Emerg. Asie
07/12/2015
123,57 Act. Pays Emerg. Asie
06/12/2015
123,04 Act. Pays Emerg. Asie
05/12/2015
123,04 Act. Pays Emerg. Asie
04/12/2015
123,04 Act. Pays Emerg. Asie
03/12/2015
125,04 Act. Pays Emerg. Asie
02/12/2015
127,43 Act. Pays Emerg. Asie
01/12/2015
127,66 Act. Pays Emerg. Asie
30/11/2015
126,41 Act. Pays Emerg. Asie
29/11/2015
127,11 Act. Pays Emerg. Asie
28/11/2015
127,11 Act. Pays Emerg. Asie
27/11/2015
127,11 Act. Pays Emerg. Asie
26/11/2015
128,32 Act. Pays Emerg. Asie
25/11/2015
128,54 Act. Pays Emerg. Asie
24/11/2015
127,75 Act. Pays Emerg. Asie
23/11/2015
128,03 Act. Pays Emerg. Asie
22/11/2015
127,81 Act. Pays Emerg. Asie
21/11/2015
127,81 Act. Pays Emerg. Asie
20/11/2015
127,81 Act. Pays Emerg. Asie
19/11/2015
126,45 Act. Pays Emerg. Asie
18/11/2015
125,45 Act. Pays Emerg. Asie
17/11/2015
125,76 Act. Pays Emerg. Asie
16/11/2015
124,18 Act. Pays Emerg. Asie
15/11/2015
124,67 Act. Pays Emerg. Asie
14/11/2015
124,67 Act. Pays Emerg. Asie
13/11/2015
124,67 Act. Pays Emerg. Asie
12/11/2015
126,12 Act. Pays Emerg. Asie
11/11/2015
125,97 Act. Pays Emerg. Asie
10/11/2015
126,39 Act. Pays Emerg. Asie
09/11/2015
126,96 Act. Pays Emerg. Asie
08/11/2015
128,17 Act. Pays Emerg. Asie
07/11/2015
128,17 Act. Pays Emerg. Asie
06/11/2015
128,17 Act. Pays Emerg. Asie
05/11/2015
128,01 Act. Pays Emerg. Asie
04/11/2015
128,51 Act. Pays Emerg. Asie
03/11/2015
126,37 Act. Pays Emerg. Asie
02/11/2015
124,45 Act. Pays Emerg. Asie
01/11/2015
124,24 Act. Pays Emerg. Asie
31/10/2015
124,24 Act. Pays Emerg. Asie
30/10/2015
124,24 Act. Pays Emerg. Asie
29/10/2015
125,23 Act. Pays Emerg. Asie
28/10/2015
125,90 Act. Pays Emerg. Asie
27/10/2015
126,72 Act. Pays Emerg. Asie
26/10/2015
127,26 Act. Pays Emerg. Asie
25/10/2015
126,79 Act. Pays Emerg. Asie
24/10/2015
126,79 Act. Pays Emerg. Asie
23/10/2015
126,79 Act. Pays Emerg. Asie
22/10/2015
123,70 Act. Pays Emerg. Asie
21/10/2015
122,36 Act. Pays Emerg. Asie
20/10/2015
122,60 Act. Pays Emerg. Asie
19/10/2015
123,22 Act. Pays Emerg. Asie
18/10/2015
122,54 Act. Pays Emerg. Asie
17/10/2015
122,54 Act. Pays Emerg. Asie
16/10/2015
122,54 Act. Pays Emerg. Asie
15/10/2015
121,91 Act. Pays Emerg. Asie
14/10/2015
119,90 Act. Pays Emerg. Asie
13/10/2015
120,51 Act. Pays Emerg. Asie
12/10/2015
122,10 Act. Pays Emerg. Asie
11/10/2015
121,59 Act. Pays Emerg. Asie
10/10/2015
121,59 Act. Pays Emerg. Asie
09/10/2015
121,59 Act. Pays Emerg. Asie
08/10/2015
120,56 Act. Pays Emerg. Asie
07/10/2015
121,06 Act. Pays Emerg. Asie
06/10/2015
118,64 Act. Pays Emerg. Asie
05/10/2015
117,50 Act. Pays Emerg. Asie
04/10/2015
115,15 Act. Pays Emerg. Asie
03/10/2015
115,15 Act. Pays Emerg. Asie
02/10/2015
115,15 Act. Pays Emerg. Asie
01/10/2015
114,58 Act. Pays Emerg. Asie
30/09/2015
114,06 Act. Pays Emerg. Asie
29/09/2015
112,22 Act. Pays Emerg. Asie
28/09/2015
112,99 Act. Pays Emerg. Asie
27/09/2015
114,17 Act. Pays Emerg. Asie
26/09/2015
114,17 Act. Pays Emerg. Asie
25/09/2015
114,17 Act. Pays Emerg. Asie
24/09/2015
113,58 Act. Pays Emerg. Asie
23/09/2015
114,90 Act. Pays Emerg. Asie
22/09/2015
116,97 Act. Pays Emerg. Asie
21/09/2015
117,04 Act. Pays Emerg. Asie
20/09/2015
116,45 Act. Pays Emerg. Asie
19/09/2015
116,45 Act. Pays Emerg. Asie
18/09/2015
116,45 Act. Pays Emerg. Asie
17/09/2015
116,39 Act. Pays Emerg. Asie
16/09/2015
116,31 Act. Pays Emerg. Asie
15/09/2015
114,55 Act. Pays Emerg. Asie
14/09/2015
114,80 Act. Pays Emerg. Asie
13/09/2015
114,75 Act. Pays Emerg. Asie
12/09/2015
114,75 Act. Pays Emerg. Asie
11/09/2015
114,75 Act. Pays Emerg. Asie
10/09/2015
115,60 Act. Pays Emerg. Asie
09/09/2015
116,74 Act. Pays Emerg. Asie
08/09/2015
114,22 Act. Pays Emerg. Asie
07/09/2015
112,74 Act. Pays Emerg. Asie
06/09/2015
114,32 Act. Pays Emerg. Asie
05/09/2015
114,32 Act. Pays Emerg. Asie
04/09/2015
114,32 Act. Pays Emerg. Asie
03/09/2015
115,36 Act. Pays Emerg. Asie
02/09/2015
114,17 Act. Pays Emerg. Asie
01/09/2015
114,49 Act. Pays Emerg. Asie
31/08/2015
116,91 Act. Pays Emerg. Asie
30/08/2015
116,88 Act. Pays Emerg. Asie
29/08/2015
116,88 Act. Pays Emerg. Asie
28/08/2015
116,88 Act. Pays Emerg. Asie
27/08/2015
116,15 Act. Pays Emerg. Asie
26/08/2015
111,22 Act. Pays Emerg. Asie
25/08/2015
110,22 Act. Pays Emerg. Asie
24/08/2015
108,20 Act. Pays Emerg. Asie
23/08/2015
115,54 Act. Pays Emerg. Asie
22/08/2015
115,54 Act. Pays Emerg. Asie
21/08/2015
115,54 Act. Pays Emerg. Asie
20/08/2015
119,48 Act. Pays Emerg. Asie
19/08/2015
122,72 Act. Pays Emerg. Asie
18/08/2015
123,64 Act. Pays Emerg. Asie
17/08/2015
124,56 Act. Pays Emerg. Asie
16/08/2015
125,01 Act. Pays Emerg. Asie
15/08/2015
125,01 Act. Pays Emerg. Asie
14/08/2015
125,01 Act. Pays Emerg. Asie
13/08/2015
125,10 Act. Pays Emerg. Asie
12/08/2015
123,91 Act. Pays Emerg. Asie
11/08/2015
127,92 Act. Pays Emerg. Asie
10/08/2015
130,57 Act. Pays Emerg. Asie
09/08/2015
130,89 Act. Pays Emerg. Asie
08/08/2015
130,89 Act. Pays Emerg. Asie
07/08/2015
130,89 Act. Pays Emerg. Asie
06/08/2015
131,28 Act. Pays Emerg. Asie
05/08/2015
132,40 Act. Pays Emerg. Asie
04/08/2015
130,97 Act. Pays Emerg. Asie
03/08/2015
130,88 Act. Pays Emerg. Asie
02/08/2015
131,01 Act. Pays Emerg. Asie
01/08/2015
131,01 Act. Pays Emerg. Asie
31/07/2015
131,01 Act. Pays Emerg. Asie
30/07/2015
130,99 Act. Pays Emerg. Asie
29/07/2015
130,40 Act. Pays Emerg. Asie
28/07/2015
129,72 Act. Pays Emerg. Asie
27/07/2015
129,53 Act. Pays Emerg. Asie
26/07/2015
133,71 Act. Pays Emerg. Asie
25/07/2015
133,71 Act. Pays Emerg. Asie
24/07/2015
133,71 Act. Pays Emerg. Asie
23/07/2015
134,77 Act. Pays Emerg. Asie
22/07/2015
136,26 Act. Pays Emerg. Asie
21/07/2015
136,67 Act. Pays Emerg. Asie
20/07/2015
137,11 Act. Pays Emerg. Asie
19/07/2015
137,34 Act. Pays Emerg. Asie
18/07/2015
137,34 Act. Pays Emerg. Asie
17/07/2015
137,34 Act. Pays Emerg. Asie
16/07/2015
136,71 Act. Pays Emerg. Asie
15/07/2015
135,21 Act. Pays Emerg. Asie
14/07/2015
134,98 Act. Pays Emerg. Asie
13/07/2015
135,14 Act. Pays Emerg. Asie
12/07/2015
132,29 Act. Pays Emerg. Asie
11/07/2015
132,29 Act. Pays Emerg. Asie
10/07/2015
132,29 Act. Pays Emerg. Asie
09/07/2015
132,07 Act. Pays Emerg. Asie
08/07/2015
130,11 Act. Pays Emerg. Asie
07/07/2015
134,13 Act. Pays Emerg. Asie
06/07/2015
134,94 Act. Pays Emerg. Asie
05/07/2015
136,83 Act. Pays Emerg. Asie
04/07/2015
136,83 Act. Pays Emerg. Asie
03/07/2015
136,83 Act. Pays Emerg. Asie
02/07/2015
137,72 Act. Pays Emerg. Asie
01/07/2015
137,28 Act. Pays Emerg. Asie
30/06/2015
136,36 Act. Pays Emerg. Asie
29/06/2015
135,34 Act. Pays Emerg. Asie
28/06/2015
137,06 Act. Pays Emerg. Asie
27/06/2015
137,06 Act. Pays Emerg. Asie
26/06/2015
137,06 Act. Pays Emerg. Asie
25/06/2015
137,96 Act. Pays Emerg. Asie
24/06/2015
138,36 Act. Pays Emerg. Asie
23/06/2015
137,41 Act. Pays Emerg. Asie
22/06/2015
135,61 Act. Pays Emerg. Asie
21/06/2015
134,96 Act. Pays Emerg. Asie
20/06/2015
134,96 Act. Pays Emerg. Asie
19/06/2015
134,96 Act. Pays Emerg. Asie
18/06/2015
134,26 Act. Pays Emerg. Asie
17/06/2015
135,12 Act. Pays Emerg. Asie
16/06/2015
134,69 Act. Pays Emerg. Asie
15/06/2015
135,09 Act. Pays Emerg. Asie
14/06/2015
136,44 Act. Pays Emerg. Asie
13/06/2015
136,44 Act. Pays Emerg. Asie
12/06/2015
136,44 Act. Pays Emerg. Asie
11/06/2015
136,10 Act. Pays Emerg. Asie
10/06/2015
135,32 Act. Pays Emerg. Asie
09/06/2015
135,20 Act. Pays Emerg. Asie
08/06/2015
137,36 Act. Pays Emerg. Asie
07/06/2015
138,87 Act. Pays Emerg. Asie
06/06/2015
138,87 Act. Pays Emerg. Asie
05/06/2015
138,87 Act. Pays Emerg. Asie
04/06/2015
137,53 Act. Pays Emerg. Asie
03/06/2015
139,33 Act. Pays Emerg. Asie
02/06/2015
141,48 Act. Pays Emerg. Asie
01/06/2015
144,16 Act. Pays Emerg. Asie
31/05/2015
143,67 Act. Pays Emerg. Asie
30/05/2015
143,67 Act. Pays Emerg. Asie
29/05/2015
143,67 Act. Pays Emerg. Asie
28/05/2015
144,41 Act. Pays Emerg. Asie
27/05/2015
146,06 Act. Pays Emerg. Asie
26/05/2015
146,73 Act. Pays Emerg. Asie
25/05/2015
145,20 Act. Pays Emerg. Asie
24/05/2015
144,94 Act. Pays Emerg. Asie
23/05/2015
144,94 Act. Pays Emerg. Asie
22/05/2015
144,94 Act. Pays Emerg. Asie
21/05/2015
143,63 Act. Pays Emerg. Asie
20/05/2015
143,75 Act. Pays Emerg. Asie
19/05/2015
143,29 Act. Pays Emerg. Asie
18/05/2015
140,12 Act. Pays Emerg. Asie
17/05/2015
139,70 Act. Pays Emerg. Asie
16/05/2015
139,70 Act. Pays Emerg. Asie
15/05/2015
139,70 Act. Pays Emerg. Asie
14/05/2015
139,30 Act. Pays Emerg. Asie
13/05/2015
139,81 Act. Pays Emerg. Asie
12/05/2015
139,65 Act. Pays Emerg. Asie
11/05/2015
141,68 Act. Pays Emerg. Asie
10/05/2015
140,26 Act. Pays Emerg. Asie
09/05/2015
140,26 Act. Pays Emerg. Asie
08/05/2015
140,26 Act. Pays Emerg. Asie
07/05/2015
138,40 Act. Pays Emerg. Asie
06/05/2015
140,24 Act. Pays Emerg. Asie
05/05/2015
142,98 Act. Pays Emerg. Asie
04/05/2015
143,65 Act. Pays Emerg. Asie
03/05/2015
142,80 Act. Pays Emerg. Asie
02/05/2015
142,80 Act. Pays Emerg. Asie
01/05/2015
142,80 Act. Pays Emerg. Asie
30/04/2015
142,89 Act. Pays Emerg. Asie
29/04/2015
145,48 Act. Pays Emerg. Asie
28/04/2015
148,24 Act. Pays Emerg. Asie
27/04/2015
149,90 Act. Pays Emerg. Asie
26/04/2015
150,49 Act. Pays Emerg. Asie
25/04/2015
150,49 Act. Pays Emerg. Asie
24/04/2015
150,49 Act. Pays Emerg. Asie
23/04/2015
150,98 Act. Pays Emerg. Asie
22/04/2015
151,69 Act. Pays Emerg. Asie
21/04/2015
151,15 Act. Pays Emerg. Asie
20/04/2015
149,54 Act. Pays Emerg. Asie
19/04/2015
150,21 Act. Pays Emerg. Asie
18/04/2015
150,21 Act. Pays Emerg. Asie
17/04/2015
150,21 Act. Pays Emerg. Asie
16/04/2015
152,07 Act. Pays Emerg. Asie
15/04/2015
152,13 Act. Pays Emerg. Asie
14/04/2015
151,94 Act. Pays Emerg. Asie
13/04/2015
153,52 Act. Pays Emerg. Asie
12/04/2015
152,30 Act. Pays Emerg. Asie
11/04/2015
152,30 Act. Pays Emerg. Asie
10/04/2015
152,30 Act. Pays Emerg. Asie
09/04/2015
149,52 Act. Pays Emerg. Asie
08/04/2015
146,94 Act. Pays Emerg. Asie
07/04/2015
144,65 Act. Pays Emerg. Asie
06/04/2015
143,33 Act. Pays Emerg. Asie
05/04/2015
143,31 Act. Pays Emerg. Asie
04/04/2015
143,31 Act. Pays Emerg. Asie
03/04/2015
143,31 Act. Pays Emerg. Asie
02/04/2015
143,31 Act. Pays Emerg. Asie
01/04/2015
143,57 Act. Pays Emerg. Asie
31/03/2015
142,97 Act. Pays Emerg. Asie
30/03/2015
141,05 Act. Pays Emerg. Asie
29/03/2015
139,33 Act. Pays Emerg. Asie
28/03/2015
139,33 Act. Pays Emerg. Asie
27/03/2015
139,33 Act. Pays Emerg. Asie
26/03/2015
138,29 Act. Pays Emerg. Asie
25/03/2015
138,97 Act. Pays Emerg. Asie
24/03/2015
139,96 Act. Pays Emerg. Asie
23/03/2015
140,22 Act. Pays Emerg. Asie
22/03/2015
141,30 Act. Pays Emerg. Asie
21/03/2015
141,30 Act. Pays Emerg. Asie
20/03/2015
141,30 Act. Pays Emerg. Asie
19/03/2015
142,81 Act. Pays Emerg. Asie
18/03/2015
142,06 Act. Pays Emerg. Asie
17/03/2015
141,65 Act. Pays Emerg. Asie
16/03/2015
141,41 Act. Pays Emerg. Asie
15/03/2015
141,67 Act. Pays Emerg. Asie
14/03/2015
141,67 Act. Pays Emerg. Asie
13/03/2015
141,67 Act. Pays Emerg. Asie
12/03/2015
141,40 Act. Pays Emerg. Asie
11/03/2015
140,96 Act. Pays Emerg. Asie
10/03/2015
139,73 Act. Pays Emerg. Asie
09/03/2015
139,36 Act. Pays Emerg. Asie
08/03/2015
140,13 Act. Pays Emerg. Asie
07/03/2015
140,13 Act. Pays Emerg. Asie
06/03/2015
140,13 Act. Pays Emerg. Asie
05/03/2015
138,27 Act. Pays Emerg. Asie
04/03/2015
137,79 Act. Pays Emerg. Asie
03/03/2015
137,66 Act. Pays Emerg. Asie
02/03/2015
137,45 Act. Pays Emerg. Asie
01/03/2015
137,14 Act. Pays Emerg. Asie
28/02/2015
137,14 Act. Pays Emerg. Asie
27/02/2015
137,14 Act. Pays Emerg. Asie
26/02/2015
136,65 Act. Pays Emerg. Asie
25/02/2015
135,61 Act. Pays Emerg. Asie
24/02/2015
135,30 Act. Pays Emerg. Asie
23/02/2015
134,96 Act. Pays Emerg. Asie
22/02/2015
134,73 Act. Pays Emerg. Asie
21/02/2015
134,73 Act. Pays Emerg. Asie
20/02/2015
134,73 Act. Pays Emerg. Asie
19/02/2015
134,34 Act. Pays Emerg. Asie
18/02/2015
134,39 Act. Pays Emerg. Asie
17/02/2015
133,60 Act. Pays Emerg. Asie
16/02/2015
133,80 Act. Pays Emerg. Asie
15/02/2015
134,14 Act. Pays Emerg. Asie
14/02/2015
134,14 Act. Pays Emerg. Asie
13/02/2015
134,14 Act. Pays Emerg. Asie
12/02/2015
133,45 Act. Pays Emerg. Asie
11/02/2015
133,62 Act. Pays Emerg. Asie
10/02/2015
133,47 Act. Pays Emerg. Asie
09/02/2015
133,57 Act. Pays Emerg. Asie
08/02/2015
133,37 Act. Pays Emerg. Asie
07/02/2015
133,37 Act. Pays Emerg. Asie
06/02/2015
133,37 Act. Pays Emerg. Asie
05/02/2015
133,18 Act. Pays Emerg. Asie
04/02/2015
133,34 Act. Pays Emerg. Asie
03/02/2015
133,05 Act. Pays Emerg. Asie
02/02/2015
133,14 Act. Pays Emerg. Asie
01/02/2015
133,61 Act. Pays Emerg. Asie
31/01/2015
133,61 Act. Pays Emerg. Asie
30/01/2015
133,61 Act. Pays Emerg. Asie
29/01/2015
134,24 Act. Pays Emerg. Asie
28/01/2015
135,17 Act. Pays Emerg. Asie
27/01/2015
135,38 Act. Pays Emerg. Asie
26/01/2015
136,17 Act. Pays Emerg. Asie
25/01/2015
136,86 Act. Pays Emerg. Asie
24/01/2015
136,86 Act. Pays Emerg. Asie
23/01/2015
136,86 Act. Pays Emerg. Asie
22/01/2015
132,21 Act. Pays Emerg. Asie
21/01/2015
130,55 Act. Pays Emerg. Asie
20/01/2015
129,10 Act. Pays Emerg. Asie
19/01/2015
128,12 Act. Pays Emerg. Asie
18/01/2015
129,21 Act. Pays Emerg. Asie
17/01/2015
129,21 Act. Pays Emerg. Asie
16/01/2015
129,21 Act. Pays Emerg. Asie
15/01/2015
128,60 Act. Pays Emerg. Asie
14/01/2015
126,42 Act. Pays Emerg. Asie
13/01/2015
126,81 Act. Pays Emerg. Asie
12/01/2015
126,23 Act. Pays Emerg. Asie
11/01/2015
126,20 Act. Pays Emerg. Asie
10/01/2015
126,20 Act. Pays Emerg. Asie
09/01/2015
126,20 Act. Pays Emerg. Asie
08/01/2015
126,18 Act. Pays Emerg. Asie
07/01/2015
124,13 Act. Pays Emerg. Asie
06/01/2015
122,71 Act. Pays Emerg. Asie
05/01/2015
123,80 Act. Pays Emerg. Asie
04/01/2015
123,72 Act. Pays Emerg. Asie
03/01/2015
123,72 Act. Pays Emerg. Asie
02/01/2015
123,72 Act. Pays Emerg. Asie
01/01/2015
122,36 Act. Pays Emerg. Asie
31/12/2014
122,36 Act. Pays Emerg. Asie
30/12/2014
121,50 Act. Pays Emerg. Asie
29/12/2014
121,36 Act. Pays Emerg. Asie
28/12/2014
120,46 Act. Pays Emerg. Asie
27/12/2014
120,46 Act. Pays Emerg. Asie
26/12/2014
120,46 Act. Pays Emerg. Asie
25/12/2014
120,41 Act. Pays Emerg. Asie
24/12/2014
120,41 Act. Pays Emerg. Asie
23/12/2014
120,51 Act. Pays Emerg. Asie
22/12/2014
120,34 Act. Pays Emerg. Asie
21/12/2014
119,30 Act. Pays Emerg. Asie
20/12/2014
119,30 Act. Pays Emerg. Asie
19/12/2014
119,30 Act. Pays Emerg. Asie
18/12/2014
118,16 Act. Pays Emerg. Asie
17/12/2014
115,31 Act. Pays Emerg. Asie
16/12/2014
114,58 Act. Pays Emerg. Asie
15/12/2014
116,71 Act. Pays Emerg. Asie
14/12/2014
117,73 Act. Pays Emerg. Asie
13/12/2014
117,73 Act. Pays Emerg. Asie
12/12/2014
117,73 Act. Pays Emerg. Asie
11/12/2014
118,57 Act. Pays Emerg. Asie
10/12/2014
119,56 Act. Pays Emerg. Asie
09/12/2014
119,85 Act. Pays Emerg. Asie
08/12/2014
121,77 Act. Pays Emerg. Asie
07/12/2014
122,21 Act. Pays Emerg. Asie
06/12/2014
122,21 Act. Pays Emerg. Asie
05/12/2014
122,21 Act. Pays Emerg. Asie
04/12/2014
121,87 Act. Pays Emerg. Asie
03/12/2014
121,75 Act. Pays Emerg. Asie
02/12/2014
121,01 Act. Pays Emerg. Asie
01/12/2014
120,05 Act. Pays Emerg. Asie
30/11/2014
121,21 Act. Pays Emerg. Asie
29/11/2014
121,21 Act. Pays Emerg. Asie
28/11/2014
121,21 Act. Pays Emerg. Asie
27/11/2014
121,39 Act. Pays Emerg. Asie
26/11/2014
121,18 Act. Pays Emerg. Asie
25/11/2014
120,89 Act. Pays Emerg. Asie
24/11/2014
121,37 Act. Pays Emerg. Asie
23/11/2014
120,55 Act. Pays Emerg. Asie
22/11/2014
120,55 Act. Pays Emerg. Asie
21/11/2014
120,55 Act. Pays Emerg. Asie
20/11/2014
118,63 Act. Pays Emerg. Asie
19/11/2014
118,79 Act. Pays Emerg. Asie
18/11/2014
119,07 Act. Pays Emerg. Asie
17/11/2014
119,37 Act. Pays Emerg. Asie
16/11/2014
119,97 Act. Pays Emerg. Asie
15/11/2014
119,97 Act. Pays Emerg. Asie
14/11/2014
119,97 Act. Pays Emerg. Asie
13/11/2014
119,97 Act. Pays Emerg. Asie
12/11/2014
119,86 Act. Pays Emerg. Asie
11/11/2014
119,92 Act. Pays Emerg. Asie
10/11/2014
119,58 Act. Pays Emerg. Asie
09/11/2014
119,50 Act. Pays Emerg. Asie
08/11/2014
119,50 Act. Pays Emerg. Asie
07/11/2014
119,50 Act. Pays Emerg. Asie
06/11/2014
119,17 Act. Pays Emerg. Asie
05/11/2014
119,32 Act. Pays Emerg. Asie
04/11/2014
119,49 Act. Pays Emerg. Asie
03/11/2014
120,06 Act. Pays Emerg. Asie
02/11/2014
120,03 Act. Pays Emerg. Asie
01/11/2014
120,03 Act. Pays Emerg. Asie
31/10/2014
120,03 Act. Pays Emerg. Asie
30/10/2014
118,36 Act. Pays Emerg. Asie
29/10/2014
117,33 Act. Pays Emerg. Asie
28/10/2014
116,13 Act. Pays Emerg. Asie
27/10/2014
115,87 Act. Pays Emerg. Asie
26/10/2014
116,27 Act. Pays Emerg. Asie
25/10/2014
116,27 Act. Pays Emerg. Asie
24/10/2014
116,27 Act. Pays Emerg. Asie
23/10/2014
116,57 Act. Pays Emerg. Asie
22/10/2014
116,43 Act. Pays Emerg. Asie
21/10/2014
115,02 Act. Pays Emerg. Asie
20/10/2014
114,46 Act. Pays Emerg. Asie
19/10/2014
113,28 Act. Pays Emerg. Asie
18/10/2014
113,28 Act. Pays Emerg. Asie
17/10/2014
113,28 Act. Pays Emerg. Asie
16/10/2014
112,70 Act. Pays Emerg. Asie
15/10/2014
114,05 Act. Pays Emerg. Asie
14/10/2014
114,68 Act. Pays Emerg. Asie
13/10/2014
114,44 Act. Pays Emerg. Asie
12/10/2014
115,62 Act. Pays Emerg. Asie
11/10/2014
115,62 Act. Pays Emerg. Asie
10/10/2014
115,62 Act. Pays Emerg. Asie
09/10/2014
116,12 Act. Pays Emerg. Asie
08/10/2014
115,76 Act. Pays Emerg. Asie
07/10/2014
117,04 Act. Pays Emerg. Asie
06/10/2014
117,50 Act. Pays Emerg. Asie
05/10/2014
117,42 Act. Pays Emerg. Asie
04/10/2014
117,42 Act. Pays Emerg. Asie
03/10/2014
117,42 Act. Pays Emerg. Asie
02/10/2014
116,56 Act. Pays Emerg. Asie
01/10/2014
117,49 Act. Pays Emerg. Asie
30/09/2014
117,69 Act. Pays Emerg. Asie
29/09/2014
117,38 Act. Pays Emerg. Asie
28/09/2014
118,11 Act. Pays Emerg. Asie
27/09/2014
118,11 Act. Pays Emerg. Asie
26/09/2014
118,11 Act. Pays Emerg. Asie
25/09/2014
118,50 Act. Pays Emerg. Asie
24/09/2014
118,47 Act. Pays Emerg. Asie
23/09/2014
117,78 Act. Pays Emerg. Asie
22/09/2014
118,65 Act. Pays Emerg. Asie
21/09/2014
119,26 Act. Pays Emerg. Asie
20/09/2014
119,26 Act. Pays Emerg. Asie
19/09/2014
119,26 Act. Pays Emerg. Asie
18/09/2014
118,72 Act. Pays Emerg. Asie
17/09/2014
118,22 Act. Pays Emerg. Asie
16/09/2014
117,37 Act. Pays Emerg. Asie
15/09/2014
118,33 Act. Pays Emerg. Asie
14/09/2014
119,17 Act. Pays Emerg. Asie
13/09/2014
119,17 Act. Pays Emerg. Asie
12/09/2014
119,17 Act. Pays Emerg. Asie
11/09/2014
119,47 Act. Pays Emerg. Asie
10/09/2014
120,01 Act. Pays Emerg. Asie
09/09/2014
121,29 Act. Pays Emerg. Asie
08/09/2014
121,57 Act. Pays Emerg. Asie
07/09/2014
121,03 Act. Pays Emerg. Asie
06/09/2014
121,03 Act. Pays Emerg. Asie
05/09/2014
121,03 Act. Pays Emerg. Asie
04/09/2014
120,67 Act. Pays Emerg. Asie
03/09/2014
119,53 Act. Pays Emerg. Asie
02/09/2014
118,62 Act. Pays Emerg. Asie
01/09/2014
118,49 Act. Pays Emerg. Asie
31/08/2014
117,80 Act. Pays Emerg. Asie
30/08/2014
117,80 Act. Pays Emerg. Asie
29/08/2014
117,80 Act. Pays Emerg. Asie
28/08/2014
117,73 Act. Pays Emerg. Asie
27/08/2014
118,09 Act. Pays Emerg. Asie
26/08/2014
117,71 Act. Pays Emerg. Asie
25/08/2014
117,65 Act. Pays Emerg. Asie
24/08/2014
117,32 Act. Pays Emerg. Asie
23/08/2014
117,32 Act. Pays Emerg. Asie
22/08/2014
117,32 Act. Pays Emerg. Asie
21/08/2014
116,67 Act. Pays Emerg. Asie
20/08/2014
116,81 Act. Pays Emerg. Asie
19/08/2014
116,36 Act. Pays Emerg. Asie
18/08/2014
115,40 Act. Pays Emerg. Asie
17/08/2014
115,05 Act. Pays Emerg. Asie
16/08/2014
115,05 Act. Pays Emerg. Asie
15/08/2014
115,05 Act. Pays Emerg. Asie
14/08/2014
115,06 Act. Pays Emerg. Asie
13/08/2014
114,73 Act. Pays Emerg. Asie
12/08/2014
114,13 Act. Pays Emerg. Asie
11/08/2014
113,40 Act. Pays Emerg. Asie
10/08/2014
112,14 Act. Pays Emerg. Asie
09/08/2014
112,14 Act. Pays Emerg. Asie
08/08/2014
112,14 Act. Pays Emerg. Asie
07/08/2014
112,77 Act. Pays Emerg. Asie
06/08/2014
113,40 Act. Pays Emerg. Asie
05/08/2014
113,82 Act. Pays Emerg. Asie
04/08/2014
113,42 Act. Pays Emerg. Asie
03/08/2014
112,79 Act. Pays Emerg. Asie
02/08/2014
112,79 Act. Pays Emerg. Asie
01/08/2014
112,79 Act. Pays Emerg. Asie
31/07/2014
113,84 Act. Pays Emerg. Asie
30/07/2014
114,53 Act. Pays Emerg. Asie
29/07/2014
114,28 Act. Pays Emerg. Asie
28/07/2014
114,08 Act. Pays Emerg. Asie
27/07/2014
114,00 Act. Pays Emerg. Asie
26/07/2014
114,00 Act. Pays Emerg. Asie
25/07/2014
114,00 Act. Pays Emerg. Asie
24/07/2014
113,97 Act. Pays Emerg. Asie
23/07/2014
113,96 Act. Pays Emerg. Asie
22/07/2014
113,33 Act. Pays Emerg. Asie
21/07/2014
112,47 Act. Pays Emerg. Asie
20/07/2014
112,00 Act. Pays Emerg. Asie
19/07/2014
112,00 Act. Pays Emerg. Asie
18/07/2014
112,00 Act. Pays Emerg. Asie
17/07/2014
111,95 Act. Pays Emerg. Asie
16/07/2014
112,12 Act. Pays Emerg. Asie
15/07/2014
111,32 Act. Pays Emerg. Asie
14/07/2014
110,77 Act. Pays Emerg. Asie
13/07/2014
110,82 Act. Pays Emerg. Asie
12/07/2014
110,82 Act. Pays Emerg. Asie
11/07/2014
110,82 Act. Pays Emerg. Asie
10/07/2014
111,40 Act. Pays Emerg. Asie
09/07/2014
110,86 Act. Pays Emerg. Asie
08/07/2014
111,45 Act. Pays Emerg. Asie
07/07/2014
111,63 Act. Pays Emerg. Asie
06/07/2014
111,08 Act. Pays Emerg. Asie
05/07/2014
111,08 Act. Pays Emerg. Asie
04/07/2014
111,08 Act. Pays Emerg. Asie
03/07/2014
110,51 Act. Pays Emerg. Asie
02/07/2014
110,07 Act. Pays Emerg. Asie
01/07/2014
108,82 Act. Pays Emerg. Asie
30/06/2014
108,57 Act. Pays Emerg. Asie
29/06/2014
108,11 Act. Pays Emerg. Asie
28/06/2014
108,11 Act. Pays Emerg. Asie
27/06/2014
108,11 Act. Pays Emerg. Asie
26/06/2014
108,11 Act. Pays Emerg. Asie
25/06/2014
107,34 Act. Pays Emerg. Asie
24/06/2014
107,54 Act. Pays Emerg. Asie
23/06/2014
107,24 Act. Pays Emerg. Asie
22/06/2014
107,47 Act. Pays Emerg. Asie
21/06/2014
107,47 Act. Pays Emerg. Asie
20/06/2014
107,47 Act. Pays Emerg. Asie
19/06/2014
107,62 Act. Pays Emerg. Asie
18/06/2014
107,81 Act. Pays Emerg. Asie
17/06/2014
108,46 Act. Pays Emerg. Asie
16/06/2014
108,49 Act. Pays Emerg. Asie
15/06/2014
108,83 Act. Pays Emerg. Asie
14/06/2014
108,83 Act. Pays Emerg. Asie
13/06/2014
108,83 Act. Pays Emerg. Asie
12/06/2014
109,27 Act. Pays Emerg. Asie
11/06/2014
109,45 Act. Pays Emerg. Asie
10/06/2014
109,49 Act. Pays Emerg. Asie
09/06/2014
108,23 Act. Pays Emerg. Asie
08/06/2014
107,84 Act. Pays Emerg. Asie
07/06/2014
107,84 Act. Pays Emerg. Asie
06/06/2014
107,84 Act. Pays Emerg. Asie
05/06/2014
107,74 Act. Pays Emerg. Asie
04/06/2014
107,15 Act. Pays Emerg. Asie
03/06/2014
107,39 Act. Pays Emerg. Asie
02/06/2014
106,86 Act. Pays Emerg. Asie
01/06/2014
106,45 Act. Pays Emerg. Asie
31/05/2014
106,45 Act. Pays Emerg. Asie
30/05/2014
106,45 Act. Pays Emerg. Asie
29/05/2014
107,17 Act. Pays Emerg. Asie
28/05/2014
107,33 Act. Pays Emerg. Asie
27/05/2014
106,69 Act. Pays Emerg. Asie
26/05/2014
106,87 Act. Pays Emerg. Asie
25/05/2014
107,12 Act. Pays Emerg. Asie
24/05/2014
107,12 Act. Pays Emerg. Asie
23/05/2014
107,12 Act. Pays Emerg. Asie
22/05/2014
106,77 Act. Pays Emerg. Asie
21/05/2014
105,74 Act. Pays Emerg. Asie
20/05/2014
105,34 Act. Pays Emerg. Asie
19/05/2014
105,79 Act. Pays Emerg. Asie
18/05/2014
105,58 Act. Pays Emerg. Asie
17/05/2014
105,58 Act. Pays Emerg. Asie
16/05/2014
105,58 Act. Pays Emerg. Asie
15/05/2014
105,25 Act. Pays Emerg. Asie
14/05/2014
104,99 Act. Pays Emerg. Asie
13/05/2014
103,87 Act. Pays Emerg. Asie
12/05/2014
102,93 Act. Pays Emerg. Asie
11/05/2014
102,21 Act. Pays Emerg. Asie
10/05/2014
102,21 Act. Pays Emerg. Asie
09/05/2014
102,21 Act. Pays Emerg. Asie
08/05/2014
101,04 Act. Pays Emerg. Asie
07/05/2014
100,96 Act. Pays Emerg. Asie
06/05/2014
101,31 Act. Pays Emerg. Asie
05/05/2014
101,71 Act. Pays Emerg. Asie
04/05/2014
101,89 Act. Pays Emerg. Asie
03/05/2014
101,89 Act. Pays Emerg. Asie
02/05/2014
101,89 Act. Pays Emerg. Asie
01/05/2014
101,54 Act. Pays Emerg. Asie
30/04/2014
101,51 Act. Pays Emerg. Asie
29/04/2014
102,02 Act. Pays Emerg. Asie
28/04/2014
101,53 Act. Pays Emerg. Asie
27/04/2014
102,01 Act. Pays Emerg. Asie
26/04/2014
102,01 Act. Pays Emerg. Asie
25/04/2014
102,01 Act. Pays Emerg. Asie
24/04/2014
102,76 Act. Pays Emerg. Asie
23/04/2014
102,66 Act. Pays Emerg. Asie
22/04/2014
103,13 Act. Pays Emerg. Asie
21/04/2014
102,85 Act. Pays Emerg. Asie
20/04/2014
102,78 Act. Pays Emerg. Asie
19/04/2014
102,78 Act. Pays Emerg. Asie
18/04/2014
102,78 Act. Pays Emerg. Asie
17/04/2014
102,79 Act. Pays Emerg. Asie
16/04/2014
102,38 Act. Pays Emerg. Asie
15/04/2014
102,26 Act. Pays Emerg. Asie
14/04/2014
102,51 Act. Pays Emerg. Asie
13/04/2014
102,26 Act. Pays Emerg. Asie
12/04/2014
102,26 Act. Pays Emerg. Asie
11/04/2014
102,26 Act. Pays Emerg. Asie
10/04/2014
102,80 Act. Pays Emerg. Asie
09/04/2014
103,45 Act. Pays Emerg. Asie
08/04/2014
102,94 Act. Pays Emerg. Asie
07/04/2014
102,85 Act. Pays Emerg. Asie
06/04/2014
103,09 Act. Pays Emerg. Asie
05/04/2014
103,09 Act. Pays Emerg. Asie
04/04/2014
103,09 Act. Pays Emerg. Asie
03/04/2014
103,01 Act. Pays Emerg. Asie
02/04/2014
103,00 Act. Pays Emerg. Asie
01/04/2014
102,42 Act. Pays Emerg. Asie
31/03/2014
101,39 Act. Pays Emerg. Asie
30/03/2014
100,99 Act. Pays Emerg. Asie
29/03/2014
100,99 Act. Pays Emerg. Asie
28/03/2014
100,99 Act. Pays Emerg. Asie
27/03/2014
100,01 Act. Pays Emerg. Asie
26/03/2014
99,70 Act. Pays Emerg. Asie
25/03/2014
98,93 Act. Pays Emerg. Asie
24/03/2014
99,09 Act. Pays Emerg. Asie
23/03/2014
98,38 Act. Pays Emerg. Asie
22/03/2014
98,38 Act. Pays Emerg. Asie
21/03/2014
98,38 Act. Pays Emerg. Asie
20/03/2014
98,09 Act. Pays Emerg. Asie
19/03/2014
98,68 Act. Pays Emerg. Asie
18/03/2014
98,87 Act. Pays Emerg. Asie
17/03/2014
98,67 Act. Pays Emerg. Asie
16/03/2014
98,44 Act. Pays Emerg. Asie
15/03/2014
98,44 Act. Pays Emerg. Asie
14/03/2014
98,44 Act. Pays Emerg. Asie
13/03/2014
98,23 Act. Pays Emerg. Asie
12/03/2014
98,42 Act. Pays Emerg. Asie
11/03/2014
99,70 Act. Pays Emerg. Asie
10/03/2014
99,40 Act. Pays Emerg. Asie
09/03/2014
100,11 Act. Pays Emerg. Asie
08/03/2014
100,11 Act. Pays Emerg. Asie
07/03/2014
100,11 Act. Pays Emerg. Asie
06/03/2014
100,54 Act. Pays Emerg. Asie
05/03/2014
99,98 Act. Pays Emerg. Asie
04/03/2014
99,22 Act. Pays Emerg. Asie
03/03/2014
98,72 Act. Pays Emerg. Asie
02/03/2014
99,04 Act. Pays Emerg. Asie
01/03/2014
99,04 Act. Pays Emerg. Asie
28/02/2014
99,04 Act. Pays Emerg. Asie
27/02/2014
99,41 Act. Pays Emerg. Asie
26/02/2014
98,71 Act. Pays Emerg. Asie
25/02/2014
98,04 Act. Pays Emerg. Asie
24/02/2014
98,17 Act. Pays Emerg. Asie
23/02/2014
98,50 Act. Pays Emerg. Asie
22/02/2014
98,50 Act. Pays Emerg. Asie
21/02/2014
98,50 Act. Pays Emerg. Asie
20/02/2014
97,99 Act. Pays Emerg. Asie
19/02/2014
98,28 Act. Pays Emerg. Asie
18/02/2014
98,22 Act. Pays Emerg. Asie
17/02/2014
98,73 Act. Pays Emerg. Asie
16/02/2014
97,88 Act. Pays Emerg. Asie
15/02/2014
97,88 Act. Pays Emerg. Asie
14/02/2014
97,88 Act. Pays Emerg. Asie
13/02/2014
97,24 Act. Pays Emerg. Asie
12/02/2014
98,10 Act. Pays Emerg. Asie
11/02/2014
96,79 Act. Pays Emerg. Asie
10/02/2014
96,12 Act. Pays Emerg. Asie
09/02/2014
96,40 Act. Pays Emerg. Asie
08/02/2014
96,40 Act. Pays Emerg. Asie
07/02/2014
96,40 Act. Pays Emerg. Asie
06/02/2014
95,81 Act. Pays Emerg. Asie
05/02/2014
95,06 Act. Pays Emerg. Asie
04/02/2014
95,25 Act. Pays Emerg. Asie
03/02/2014
96,18 Act. Pays Emerg. Asie
02/02/2014
96,67 Act. Pays Emerg. Asie
01/02/2014
96,67 Act. Pays Emerg. Asie
31/01/2014
96,67 Act. Pays Emerg. Asie
30/01/2014
96,41 Act. Pays Emerg. Asie
29/01/2014
96,06 Act. Pays Emerg. Asie
28/01/2014
95,31 Act. Pays Emerg. Asie
27/01/2014
94,91 Act. Pays Emerg. Asie
26/01/2014
96,70 Act. Pays Emerg. Asie
25/01/2014
96,70 Act. Pays Emerg. Asie
24/01/2014
96,70 Act. Pays Emerg. Asie
23/01/2014
98,14 Act. Pays Emerg. Asie
22/01/2014
99,45 Act. Pays Emerg. Asie
21/01/2014
99,33 Act. Pays Emerg. Asie
20/01/2014
99,01 Act. Pays Emerg. Asie
19/01/2014
99,14 Act. Pays Emerg. Asie
18/01/2014
99,14 Act. Pays Emerg. Asie
17/01/2014
99,14 Act. Pays Emerg. Asie
16/01/2014
98,97 Act. Pays Emerg. Asie
15/01/2014
98,93 Act. Pays Emerg. Asie
14/01/2014
98,35 Act. Pays Emerg. Asie
13/01/2014
98,53 Act. Pays Emerg. Asie
12/01/2014
97,50 Act. Pays Emerg. Asie
11/01/2014
97,50 Act. Pays Emerg. Asie
10/01/2014
97,50 Act. Pays Emerg. Asie
09/01/2014
97,51 Act. Pays Emerg. Asie
08/01/2014
97,92 Act. Pays Emerg. Asie
07/01/2014
97,16 Act. Pays Emerg. Asie
06/01/2014
97,25 Act. Pays Emerg. Asie
05/01/2014
97,82 Act. Pays Emerg. Asie
04/01/2014
97,82 Act. Pays Emerg. Asie
03/01/2014
97,82 Act. Pays Emerg. Asie
02/01/2014
98,54 Act. Pays Emerg. Asie
01/01/2014
98,62 Act. Pays Emerg. Asie
31/12/2013
98,62 Act. Pays Emerg. Asie
30/12/2013
98,28 Act. Pays Emerg. Asie
29/12/2013
97,93 Act. Pays Emerg. Asie
28/12/2013
97,93 Act. Pays Emerg. Asie
27/12/2013
97,93 Act. Pays Emerg. Asie
26/12/2013
98,31 Act. Pays Emerg. Asie
25/12/2013
98,37 Act. Pays Emerg. Asie
24/12/2013
98,37 Act. Pays Emerg. Asie
23/12/2013
98,03 Act. Pays Emerg. Asie
22/12/2013
97,94 Act. Pays Emerg. Asie
21/12/2013
97,94 Act. Pays Emerg. Asie
20/12/2013
97,94 Act. Pays Emerg. Asie
19/12/2013
98,05 Act. Pays Emerg. Asie
18/12/2013
97,81 Act. Pays Emerg. Asie
17/12/2013
97,59 Act. Pays Emerg. Asie
16/12/2013
97,23 Act. Pays Emerg. Asie
15/12/2013
97,73 Act. Pays Emerg. Asie
14/12/2013
97,73 Act. Pays Emerg. Asie
13/12/2013
97,73 Act. Pays Emerg. Asie
12/12/2013
97,97 Act. Pays Emerg. Asie
11/12/2013
98,84 Act. Pays Emerg. Asie
10/12/2013
99,65 Act. Pays Emerg. Asie
09/12/2013
100,00 FF ASEAN (C) USD
09/12/2016
119,33 FF ASEAN (C) USD
08/12/2016
119,81 FF ASEAN (C) USD
07/12/2016
119,39 FF ASEAN (C) USD
06/12/2016
118,92 FF ASEAN (C) USD
05/12/2016
118,61 FF ASEAN (C) USD
04/12/2016
119,16 FF ASEAN (C) USD
03/12/2016
119,16 FF ASEAN (C) USD
02/12/2016
119,16 FF ASEAN (C) USD
01/12/2016
118,72 FF ASEAN (C) USD
30/11/2016
117,41 FF ASEAN (C) USD
29/11/2016
117,82 FF ASEAN (C) USD
28/11/2016
117,69 FF ASEAN (C) USD
27/11/2016
117,65 FF ASEAN (C) USD
26/11/2016
117,65 FF ASEAN (C) USD
25/11/2016
117,65 FF ASEAN (C) USD
24/11/2016
117,52 FF ASEAN (C) USD
23/11/2016
117,41 FF ASEAN (C) USD
22/11/2016
117,55 FF ASEAN (C) USD
21/11/2016
117,27 FF ASEAN (C) USD
20/11/2016
117,78 FF ASEAN (C) USD
19/11/2016
117,78 FF ASEAN (C) USD
18/11/2016
117,78 FF ASEAN (C) USD
17/11/2016
117,36 FF ASEAN (C) USD
16/11/2016
117,10 FF ASEAN (C) USD
15/11/2016
116,06 FF ASEAN (C) USD
14/11/2016
115,03 FF ASEAN (C) USD
13/11/2016
115,64 FF ASEAN (C) USD
12/11/2016
115,64 FF ASEAN (C) USD
11/11/2016
115,64 FF ASEAN (C) USD
10/11/2016
119,00 FF ASEAN (C) USD
09/11/2016
118,51 FF ASEAN (C) USD
08/11/2016
120,04 FF ASEAN (C) USD
07/11/2016
118,55 FF ASEAN (C) USD
06/11/2016
117,40 FF ASEAN (C) USD
05/11/2016
117,40 FF ASEAN (C) USD
04/11/2016
117,40 FF ASEAN (C) USD
03/11/2016
117,95 FF ASEAN (C) USD
02/11/2016
118,55 FF ASEAN (C) USD
01/11/2016
119,48 FF ASEAN (C) USD
31/10/2016
120,75 FF ASEAN (C) USD
30/10/2016
121,02 FF ASEAN (C) USD
29/10/2016
121,02 FF ASEAN (C) USD
28/10/2016
121,02 FF ASEAN (C) USD
27/10/2016
121,26 FF ASEAN (C) USD
26/10/2016
121,81 FF ASEAN (C) USD
25/10/2016
123,06 FF ASEAN (C) USD
24/10/2016
122,55 FF ASEAN (C) USD
23/10/2016
122,55 FF ASEAN (C) USD
22/10/2016
122,55 FF ASEAN (C) USD
21/10/2016
122,55 FF ASEAN (C) USD
20/10/2016
121,85 FF ASEAN (C) USD
19/10/2016
122,45 FF ASEAN (C) USD
18/10/2016
121,47 FF ASEAN (C) USD
17/10/2016
120,28 FF ASEAN (C) USD
16/10/2016
120,20 FF ASEAN (C) USD
15/10/2016
120,20 FF ASEAN (C) USD
14/10/2016
120,20 FF ASEAN (C) USD
13/10/2016
118,63 FF ASEAN (C) USD
12/10/2016
119,06 FF ASEAN (C) USD
11/10/2016
119,71 FF ASEAN (C) USD
10/10/2016
120,12 FF ASEAN (C) USD
09/10/2016
120,97 FF ASEAN (C) USD
08/10/2016
120,97 FF ASEAN (C) USD
07/10/2016
120,97 FF ASEAN (C) USD
06/10/2016
121,01 FF ASEAN (C) USD
05/10/2016
121,07 FF ASEAN (C) USD
04/10/2016
122,08 FF ASEAN (C) USD
03/10/2016
121,15 FF ASEAN (C) USD
02/10/2016
121,38 FF ASEAN (C) USD
01/10/2016
121,38 FF ASEAN (C) USD
30/09/2016
121,38 FF ASEAN (C) USD
29/09/2016
121,65 FF ASEAN (C) USD
28/09/2016
120,57 FF ASEAN (C) USD
27/09/2016
120,69 FF ASEAN (C) USD
26/09/2016
119,83 FF ASEAN (C) USD
25/09/2016
120,92 FF ASEAN (C) USD
24/09/2016
120,92 FF ASEAN (C) USD
23/09/2016
120,92 FF ASEAN (C) USD
22/09/2016
121,24 FF ASEAN (C) USD
21/09/2016
120,92 FF ASEAN (C) USD
20/09/2016
119,74 FF ASEAN (C) USD
19/09/2016
120,24 FF ASEAN (C) USD
18/09/2016
118,03 FF ASEAN (C) USD
17/09/2016
118,03 FF ASEAN (C) USD
16/09/2016
118,03 FF ASEAN (C) USD
15/09/2016
118,25 FF ASEAN (C) USD
14/09/2016
117,48 FF ASEAN (C) USD
13/09/2016
117,12 FF ASEAN (C) USD
12/09/2016
117,80 FF ASEAN (C) USD
11/09/2016
118,51 FF ASEAN (C) USD
10/09/2016
118,51 FF ASEAN (C) USD
09/09/2016
118,51 FF ASEAN (C) USD
08/09/2016
120,68 FF ASEAN (C) USD
07/09/2016
121,83 FF ASEAN (C) USD
06/09/2016
122,97 FF ASEAN (C) USD
05/09/2016
121,90 FF ASEAN (C) USD
04/09/2016
120,86 FF ASEAN (C) USD
03/09/2016
120,86 FF ASEAN (C) USD
02/09/2016
120,86 FF ASEAN (C) USD
01/09/2016
120,85 FF ASEAN (C) USD
31/08/2016
121,18 FF ASEAN (C) USD
30/08/2016
121,36 FF ASEAN (C) USD
29/08/2016
121,92 FF ASEAN (C) USD
28/08/2016
122,17 FF ASEAN (C) USD
27/08/2016
122,17 FF ASEAN (C) USD
26/08/2016
122,17 FF ASEAN (C) USD
25/08/2016
122,17 FF ASEAN (C) USD
24/08/2016
121,89 FF ASEAN (C) USD
23/08/2016
121,24 FF ASEAN (C) USD
22/08/2016
121,48 FF ASEAN (C) USD
21/08/2016
121,67 FF ASEAN (C) USD
20/08/2016
121,67 FF ASEAN (C) USD
19/08/2016
121,67 FF ASEAN (C) USD
18/08/2016
122,41 FF ASEAN (C) USD
17/08/2016
121,46 FF ASEAN (C) USD
16/08/2016
122,40 FF ASEAN (C) USD
15/08/2016
123,84 FF ASEAN (C) USD
14/08/2016
123,62 FF ASEAN (C) USD
13/08/2016
123,62 FF ASEAN (C) USD
12/08/2016
123,62 FF ASEAN (C) USD
11/08/2016
124,14 FF ASEAN (C) USD
10/08/2016
123,50 FF ASEAN (C) USD
09/08/2016
124,80 FF ASEAN (C) USD
08/08/2016
124,35 FF ASEAN (C) USD
07/08/2016
122,13 FF ASEAN (C) USD
06/08/2016
122,13 FF ASEAN (C) USD
05/08/2016
122,13 FF ASEAN (C) USD
04/08/2016
122,06 FF ASEAN (C) USD
03/08/2016
120,84 FF ASEAN (C) USD
02/08/2016
121,55 FF ASEAN (C) USD
01/08/2016
123,03 FF ASEAN (C) USD
31/07/2016
122,31 FF ASEAN (C) USD
30/07/2016
122,31 FF ASEAN (C) USD
29/07/2016
122,31 FF ASEAN (C) USD
28/07/2016
122,92 FF ASEAN (C) USD
27/07/2016
123,91 FF ASEAN (C) USD
26/07/2016
123,13 FF ASEAN (C) USD
25/07/2016
123,18 FF ASEAN (C) USD
24/07/2016
123,30 FF ASEAN (C) USD
23/07/2016
123,30 FF ASEAN (C) USD
22/07/2016
123,30 FF ASEAN (C) USD
21/07/2016
123,46 FF ASEAN (C) USD
20/07/2016
123,95 FF ASEAN (C) USD
19/07/2016
122,77 FF ASEAN (C) USD
18/07/2016
122,80 FF ASEAN (C) USD
17/07/2016
121,86 FF ASEAN (C) USD
16/07/2016
121,86 FF ASEAN (C) USD
15/07/2016
121,86 FF ASEAN (C) USD
14/07/2016
121,31 FF ASEAN (C) USD
13/07/2016
121,71 FF ASEAN (C) USD
12/07/2016
120,97 FF ASEAN (C) USD
11/07/2016
120,27 FF ASEAN (C) USD
10/07/2016
118,99 FF ASEAN (C) USD
09/07/2016
118,99 FF ASEAN (C) USD
08/07/2016
118,99 FF ASEAN (C) USD
07/07/2016
118,59 FF ASEAN (C) USD
06/07/2016
118,18 FF ASEAN (C) USD
05/07/2016
117,89 FF ASEAN (C) USD
04/07/2016
118,96 FF ASEAN (C) USD
03/07/2016
118,59 FF ASEAN (C) USD
02/07/2016
118,59 FF ASEAN (C) USD
01/07/2016
118,59 FF ASEAN (C) USD
30/06/2016
118,47 FF ASEAN (C) USD
29/06/2016
118,19 FF ASEAN (C) USD
28/06/2016
115,81 FF ASEAN (C) USD
27/06/2016
114,13 FF ASEAN (C) USD
26/06/2016
114,83 FF ASEAN (C) USD
25/06/2016
114,83 FF ASEAN (C) USD
24/06/2016
114,83 FF ASEAN (C) USD
23/06/2016
114,69 FF ASEAN (C) USD
22/06/2016
115,31 FF ASEAN (C) USD
21/06/2016
114,71 FF ASEAN (C) USD
20/06/2016
114,24 FF ASEAN (C) USD
19/06/2016
113,20 FF ASEAN (C) USD
18/06/2016
113,20 FF ASEAN (C) USD
17/06/2016
113,20 FF ASEAN (C) USD
16/06/2016
113,60 FF ASEAN (C) USD
15/06/2016
113,96 FF ASEAN (C) USD
14/06/2016
113,20 FF ASEAN (C) USD
13/06/2016
113,97 FF ASEAN (C) USD
12/06/2016
114,41 FF ASEAN (C) USD
11/06/2016
114,41 FF ASEAN (C) USD
10/06/2016
114,41 FF ASEAN (C) USD
09/06/2016
115,16 FF ASEAN (C) USD
08/06/2016
116,00 FF ASEAN (C) USD
07/06/2016
115,91 FF ASEAN (C) USD
06/06/2016
115,04 FF ASEAN (C) USD
05/06/2016
115,20 FF ASEAN (C) USD
04/06/2016
115,20 FF ASEAN (C) USD
03/06/2016
115,20 FF ASEAN (C) USD
02/06/2016
113,29 FF ASEAN (C) USD
01/06/2016
112,91 FF ASEAN (C) USD
31/05/2016
113,05 FF ASEAN (C) USD
30/05/2016
113,55 FF ASEAN (C) USD
29/05/2016
113,66 FF ASEAN (C) USD
28/05/2016
113,66 FF ASEAN (C) USD
27/05/2016
113,66 FF ASEAN (C) USD
26/05/2016
113,14 FF ASEAN (C) USD
25/05/2016
112,67 FF ASEAN (C) USD
24/05/2016
111,69 FF ASEAN (C) USD
23/05/2016
111,51 FF ASEAN (C) USD
22/05/2016
111,36 FF ASEAN (C) USD
21/05/2016
111,36 FF ASEAN (C) USD
20/05/2016
111,36 FF ASEAN (C) USD
19/05/2016
110,83 FF ASEAN (C) USD
18/05/2016
112,31 FF ASEAN (C) USD
17/05/2016
112,61 FF ASEAN (C) USD
16/05/2016
111,81 FF ASEAN (C) USD
15/05/2016
111,46 FF ASEAN (C) USD
14/05/2016
111,46 FF ASEAN (C) USD
13/05/2016
111,46 FF ASEAN (C) USD
12/05/2016
111,29 FF ASEAN (C) USD
11/05/2016
111,20 FF ASEAN (C) USD
10/05/2016
110,68 FF ASEAN (C) USD
09/05/2016
110,04 FF ASEAN (C) USD
08/05/2016
110,01 FF ASEAN (C) USD
07/05/2016
110,01 FF ASEAN (C) USD
06/05/2016
110,01 FF ASEAN (C) USD
05/05/2016
110,07 FF ASEAN (C) USD
04/05/2016
109,77 FF ASEAN (C) USD
03/05/2016
110,23 FF ASEAN (C) USD
02/05/2016
112,59 FF ASEAN (C) USD
01/05/2016
113,70 FF ASEAN (C) USD
30/04/2016
113,70 FF ASEAN (C) USD
29/04/2016
113,70 FF ASEAN (C) USD
28/04/2016
115,01 FF ASEAN (C) USD
27/04/2016
115,39 FF ASEAN (C) USD
26/04/2016
115,96 FF ASEAN (C) USD
25/04/2016
116,71 FF ASEAN (C) USD
24/04/2016
117,41 FF ASEAN (C) USD
23/04/2016
117,41 FF ASEAN (C) USD
22/04/2016
117,41 FF ASEAN (C) USD
21/04/2016
116,92 FF ASEAN (C) USD
20/04/2016
116,95 FF ASEAN (C) USD
19/04/2016
118,07 FF ASEAN (C) USD
18/04/2016
116,74 FF ASEAN (C) USD
17/04/2016
116,28 FF ASEAN (C) USD
16/04/2016
116,28 FF ASEAN (C) USD
15/04/2016
116,28 FF ASEAN (C) USD
14/04/2016
116,32 FF ASEAN (C) USD
13/04/2016
116,02 FF ASEAN (C) USD
12/04/2016
114,57 FF ASEAN (C) USD
11/04/2016
113,60 FF ASEAN (C) USD
10/04/2016
114,05 FF ASEAN (C) USD
09/04/2016
114,05 FF ASEAN (C) USD
08/04/2016
114,05 FF ASEAN (C) USD
07/04/2016
113,35 FF ASEAN (C) USD
06/04/2016
114,32 FF ASEAN (C) USD
05/04/2016
113,09 FF ASEAN (C) USD
04/04/2016
114,27 FF ASEAN (C) USD
03/04/2016
114,04 FF ASEAN (C) USD
02/04/2016
114,04 FF ASEAN (C) USD
01/04/2016
114,04 FF ASEAN (C) USD
31/03/2016
114,90 FF ASEAN (C) USD
30/03/2016
115,07 FF ASEAN (C) USD
29/03/2016
114,09 FF ASEAN (C) USD
28/03/2016
114,04 FF ASEAN (C) USD
27/03/2016
114,79 FF ASEAN (C) USD
26/03/2016
114,79 FF ASEAN (C) USD
25/03/2016
114,79 FF ASEAN (C) USD
24/03/2016
115,14 FF ASEAN (C) USD
23/03/2016
115,77 FF ASEAN (C) USD
22/03/2016
116,39 FF ASEAN (C) USD
21/03/2016
115,44 FF ASEAN (C) USD
20/03/2016
115,64 FF ASEAN (C) USD
19/03/2016
115,64 FF ASEAN (C) USD
18/03/2016
115,64 FF ASEAN (C) USD
17/03/2016
115,37 FF ASEAN (C) USD
16/03/2016
114,32 FF ASEAN (C) USD
15/03/2016
113,98 FF ASEAN (C) USD
14/03/2016
114,98 FF ASEAN (C) USD
13/03/2016
115,28 FF ASEAN (C) USD
12/03/2016
115,28 FF ASEAN (C) USD
11/03/2016
115,28 FF ASEAN (C) USD
10/03/2016
115,31 FF ASEAN (C) USD
09/03/2016
115,09 FF ASEAN (C) USD
08/03/2016
112,99 FF ASEAN (C) USD
07/03/2016
115,72 FF ASEAN (C) USD
06/03/2016
115,65 FF ASEAN (C) USD
05/03/2016
115,65 FF ASEAN (C) USD
04/03/2016
115,65 FF ASEAN (C) USD
03/03/2016
114,61 FF ASEAN (C) USD
02/03/2016
113,65 FF ASEAN (C) USD
01/03/2016
111,94 FF ASEAN (C) USD
29/02/2016
110,59 FF ASEAN (C) USD
28/02/2016
108,64 FF ASEAN (C) USD
27/02/2016
108,64 FF ASEAN (C) USD
26/02/2016
108,64 FF ASEAN (C) USD
25/02/2016
107,61 FF ASEAN (C) USD
24/02/2016
107,59 FF ASEAN (C) USD
23/02/2016
108,21 FF ASEAN (C) USD
22/02/2016
108,85 FF ASEAN (C) USD
21/02/2016
107,52 FF ASEAN (C) USD
20/02/2016
107,52 FF ASEAN (C) USD
19/02/2016
107,52 FF ASEAN (C) USD
18/02/2016
108,34 FF ASEAN (C) USD
17/02/2016
107,25 FF ASEAN (C) USD
16/02/2016
106,73 FF ASEAN (C) USD
15/02/2016
106,43 FF ASEAN (C) USD
14/02/2016
104,21 FF ASEAN (C) USD
13/02/2016
104,21 FF ASEAN (C) USD
12/02/2016
104,21 FF ASEAN (C) USD
11/02/2016
104,35 FF ASEAN (C) USD
10/02/2016
105,76 FF ASEAN (C) USD
09/02/2016
105,38 FF ASEAN (C) USD
08/02/2016
106,19 FF ASEAN (C) USD
07/02/2016
105,99 FF ASEAN (C) USD
06/02/2016
105,99 FF ASEAN (C) USD
05/02/2016
105,99 FF ASEAN (C) USD
04/02/2016
104,91 FF ASEAN (C) USD
03/02/2016
104,75 FF ASEAN (C) USD
02/02/2016
104,94 FF ASEAN (C) USD
01/02/2016
107,48 FF ASEAN (C) USD
31/01/2016
107,24 FF ASEAN (C) USD
30/01/2016
107,24 FF ASEAN (C) USD
29/01/2016
107,24 FF ASEAN (C) USD
28/01/2016
105,04 FF ASEAN (C) USD
27/01/2016
104,77 FF ASEAN (C) USD
26/01/2016
104,90 FF ASEAN (C) USD
25/01/2016
105,00 FF ASEAN (C) USD
24/01/2016
104,47 FF ASEAN (C) USD
23/01/2016
104,47 FF ASEAN (C) USD
22/01/2016
104,47 FF ASEAN (C) USD
21/01/2016
101,87 FF ASEAN (C) USD
20/01/2016
101,26 FF ASEAN (C) USD
19/01/2016
103,77 FF ASEAN (C) USD
18/01/2016
102,23 FF ASEAN (C) USD
17/01/2016
102,74 FF ASEAN (C) USD
16/01/2016
102,74 FF ASEAN (C) USD
15/01/2016
102,74 FF ASEAN (C) USD
14/01/2016
103,95 FF ASEAN (C) USD
13/01/2016
106,06 FF ASEAN (C) USD
12/01/2016
104,67 FF ASEAN (C) USD
11/01/2016
103,64 FF ASEAN (C) USD
10/01/2016
104,91 FF ASEAN (C) USD
09/01/2016
104,91 FF ASEAN (C) USD
08/01/2016
104,91 FF ASEAN (C) USD
07/01/2016
105,91 FF ASEAN (C) USD
06/01/2016
108,72 FF ASEAN (C) USD
05/01/2016
109,46 FF ASEAN (C) USD
04/01/2016
107,28 FF ASEAN (C) USD
03/01/2016
109,94 FF ASEAN (C) USD
02/01/2016
109,94 FF ASEAN (C) USD
01/01/2016
109,94 FF ASEAN (C) USD
31/12/2015
109,94 FF ASEAN (C) USD
30/12/2015
109,79 FF ASEAN (C) USD
29/12/2015
109,82 FF ASEAN (C) USD
28/12/2015
109,55 FF ASEAN (C) USD
27/12/2015
109,75 FF ASEAN (C) USD
26/12/2015
109,75 FF ASEAN (C) USD
25/12/2015
109,75 FF ASEAN (C) USD
24/12/2015
109,75 FF ASEAN (C) USD
23/12/2015
109,71 FF ASEAN (C) USD
22/12/2015
108,76 FF ASEAN (C) USD
21/12/2015
108,75 FF ASEAN (C) USD
20/12/2015
108,79 FF ASEAN (C) USD
19/12/2015
108,79 FF ASEAN (C) USD
18/12/2015
108,79 FF ASEAN (C) USD
17/12/2015
108,74 FF ASEAN (C) USD
16/12/2015
106,64 FF ASEAN (C) USD
15/12/2015
106,21 FF ASEAN (C) USD
14/12/2015
105,21 FF ASEAN (C) USD
13/12/2015
106,30 FF ASEAN (C) USD
12/12/2015
106,30 FF ASEAN (C) USD
11/12/2015
106,30 FF ASEAN (C) USD
10/12/2015
108,67 FF ASEAN (C) USD
09/12/2015
108,99 FF ASEAN (C) USD
08/12/2015
109,89 FF ASEAN (C) USD
07/12/2015
111,57 FF ASEAN (C) USD
06/12/2015
111,33 FF ASEAN (C) USD
05/12/2015
111,33 FF ASEAN (C) USD
04/12/2015
111,33 FF ASEAN (C) USD
03/12/2015
113,14 FF ASEAN (C) USD
02/12/2015
113,34 FF ASEAN (C) USD
01/12/2015
114,14 FF ASEAN (C) USD
30/11/2015
112,90 FF ASEAN (C) USD
29/11/2015
113,75 FF ASEAN (C) USD
28/11/2015
113,75 FF ASEAN (C) USD
27/11/2015
113,75 FF ASEAN (C) USD
26/11/2015
114,44 FF ASEAN (C) USD
25/11/2015
114,90 FF ASEAN (C) USD
24/11/2015
114,26 FF ASEAN (C) USD
23/11/2015
113,69 FF ASEAN (C) USD
22/11/2015
113,81 FF ASEAN (C) USD
21/11/2015
113,81 FF ASEAN (C) USD
20/11/2015
113,81 FF ASEAN (C) USD
19/11/2015
112,97 FF ASEAN (C) USD
18/11/2015
111,74 FF ASEAN (C) USD
17/11/2015
112,30 FF ASEAN (C) USD
16/11/2015
111,02 FF ASEAN (C) USD
15/11/2015
110,66 FF ASEAN (C) USD
14/11/2015
110,66 FF ASEAN (C) USD
13/11/2015
110,66 FF ASEAN (C) USD
12/11/2015
112,08 FF ASEAN (C) USD
11/11/2015
112,54 FF ASEAN (C) USD
10/11/2015
112,47 FF ASEAN (C) USD
09/11/2015
112,04 FF ASEAN (C) USD
08/11/2015
112,62 FF ASEAN (C) USD
07/11/2015
112,62 FF ASEAN (C) USD
06/11/2015
112,62 FF ASEAN (C) USD
05/11/2015
113,61 FF ASEAN (C) USD
04/11/2015
113,78 FF ASEAN (C) USD
03/11/2015
112,76 FF ASEAN (C) USD
02/11/2015
111,25 FF ASEAN (C) USD
01/11/2015
110,52 FF ASEAN (C) USD
31/10/2015
110,52 FF ASEAN (C) USD
30/10/2015
110,52 FF ASEAN (C) USD
29/10/2015
111,52 FF ASEAN (C) USD
28/10/2015
112,59 FF ASEAN (C) USD
27/10/2015
112,95 FF ASEAN (C) USD
26/10/2015
114,70 FF ASEAN (C) USD
25/10/2015
113,30 FF ASEAN (C) USD
24/10/2015
113,30 FF ASEAN (C) USD
23/10/2015
113,30 FF ASEAN (C) USD
22/10/2015
109,98 FF ASEAN (C) USD
21/10/2015
108,95 FF ASEAN (C) USD
20/10/2015
109,06 FF ASEAN (C) USD
19/10/2015
109,61 FF ASEAN (C) USD
18/10/2015
109,86 FF ASEAN (C) USD
17/10/2015
109,86 FF ASEAN (C) USD
16/10/2015
109,86 FF ASEAN (C) USD
15/10/2015
109,39 FF ASEAN (C) USD
14/10/2015
107,96 FF ASEAN (C) USD
13/10/2015
108,19 FF ASEAN (C) USD
12/10/2015
110,36 FF ASEAN (C) USD
11/10/2015
110,36 FF ASEAN (C) USD
10/10/2015
110,36 FF ASEAN (C) USD
09/10/2015
110,36 FF ASEAN (C) USD
08/10/2015
107,85 FF ASEAN (C) USD
07/10/2015
107,79 FF ASEAN (C) USD
06/10/2015
104,97 FF ASEAN (C) USD
05/10/2015
102,96 FF ASEAN (C) USD
04/10/2015
99,95 FF ASEAN (C) USD
03/10/2015
99,95 FF ASEAN (C) USD
02/10/2015
99,95 FF ASEAN (C) USD
01/10/2015
100,31 FF ASEAN (C) USD
30/09/2015
100,32 FF ASEAN (C) USD
29/09/2015
99,27 FF ASEAN (C) USD
28/09/2015
99,23 FF ASEAN (C) USD
27/09/2015
101,48 FF ASEAN (C) USD
26/09/2015
101,48 FF ASEAN (C) USD
25/09/2015
101,48 FF ASEAN (C) USD
24/09/2015
100,21 FF ASEAN (C) USD
23/09/2015
102,01 FF ASEAN (C) USD
22/09/2015
103,77 FF ASEAN (C) USD
21/09/2015
104,38 FF ASEAN (C) USD
20/09/2015
104,03 FF ASEAN (C) USD
19/09/2015
104,03 FF ASEAN (C) USD
18/09/2015
104,03 FF ASEAN (C) USD
17/09/2015
104,61 FF ASEAN (C) USD
16/09/2015
105,11 FF ASEAN (C) USD
15/09/2015
103,11 FF ASEAN (C) USD
14/09/2015
103,08 FF ASEAN (C) USD
13/09/2015
102,90 FF ASEAN (C) USD
12/09/2015
102,90 FF ASEAN (C) USD
11/09/2015
102,90 FF ASEAN (C) USD
10/09/2015
103,78 FF ASEAN (C) USD
09/09/2015
104,50 FF ASEAN (C) USD
08/09/2015
102,89 FF ASEAN (C) USD
07/09/2015
102,11 FF ASEAN (C) USD
06/09/2015
103,81 FF ASEAN (C) USD
05/09/2015
103,81 FF ASEAN (C) USD
04/09/2015
103,81 FF ASEAN (C) USD
03/09/2015
104,64 FF ASEAN (C) USD
02/09/2015
103,59 FF ASEAN (C) USD
01/09/2015
104,17 FF ASEAN (C) USD
31/08/2015
105,75 FF ASEAN (C) USD
30/08/2015
105,59 FF ASEAN (C) USD
29/08/2015
105,59 FF ASEAN (C) USD
28/08/2015
105,59 FF ASEAN (C) USD
27/08/2015
105,45 FF ASEAN (C) USD
26/08/2015
100,61 FF ASEAN (C) USD
25/08/2015
100,15 FF ASEAN (C) USD
24/08/2015
99,28 FF ASEAN (C) USD
23/08/2015
104,50 FF ASEAN (C) USD
22/08/2015
104,50 FF ASEAN (C) USD
21/08/2015
104,50 FF ASEAN (C) USD
20/08/2015
107,38 FF ASEAN (C) USD
19/08/2015
109,70 FF ASEAN (C) USD
18/08/2015
110,09 FF ASEAN (C) USD
17/08/2015
110,22 FF ASEAN (C) USD
16/08/2015
111,26 FF ASEAN (C) USD
15/08/2015
111,26 FF ASEAN (C) USD
14/08/2015
111,26 FF ASEAN (C) USD
13/08/2015
112,17 FF ASEAN (C) USD
12/08/2015
110,55 FF ASEAN (C) USD
11/08/2015
114,47 FF ASEAN (C) USD
10/08/2015
118,53 FF ASEAN (C) USD
09/08/2015
118,56 FF ASEAN (C) USD
08/08/2015
118,56 FF ASEAN (C) USD
07/08/2015
118,56 FF ASEAN (C) USD
06/08/2015
120,00 FF ASEAN (C) USD
05/08/2015
121,27 FF ASEAN (C) USD
04/08/2015
120,10 FF ASEAN (C) USD
03/08/2015
120,64 FF ASEAN (C) USD
02/08/2015
121,05 FF ASEAN (C) USD
01/08/2015
121,05 FF ASEAN (C) USD
31/07/2015
121,05 FF ASEAN (C) USD
30/07/2015
119,71 FF ASEAN (C) USD
29/07/2015
120,01 FF ASEAN (C) USD
28/07/2015
120,24 FF ASEAN (C) USD
27/07/2015
120,52 FF ASEAN (C) USD
26/07/2015
123,37 FF ASEAN (C) USD
25/07/2015
123,37 FF ASEAN (C) USD
24/07/2015
123,37 FF ASEAN (C) USD
23/07/2015
123,58 FF ASEAN (C) USD
22/07/2015
124,86 FF ASEAN (C) USD
21/07/2015
125,80 FF ASEAN (C) USD
20/07/2015
125,91 FF ASEAN (C) USD
19/07/2015
126,02 FF ASEAN (C) USD
18/07/2015
126,02 FF ASEAN (C) USD
17/07/2015
126,02 FF ASEAN (C) USD
16/07/2015
126,57 FF ASEAN (C) USD
15/07/2015
124,35 FF ASEAN (C) USD
14/07/2015
124,51 FF ASEAN (C) USD
13/07/2015
124,08 FF ASEAN (C) USD
12/07/2015
122,28 FF ASEAN (C) USD
11/07/2015
122,28 FF ASEAN (C) USD
10/07/2015
122,28 FF ASEAN (C) USD
09/07/2015
122,91 FF ASEAN (C) USD
08/07/2015
123,30 FF ASEAN (C) USD
07/07/2015
123,89 FF ASEAN (C) USD
06/07/2015
125,12 FF ASEAN (C) USD
05/07/2015
125,30 FF ASEAN (C) USD
04/07/2015
125,30 FF ASEAN (C) USD
03/07/2015
125,30 FF ASEAN (C) USD
02/07/2015
125,40 FF ASEAN (C) USD
01/07/2015
124,79 FF ASEAN (C) USD
30/06/2015
123,56 FF ASEAN (C) USD
29/06/2015
123,78 FF ASEAN (C) USD
28/06/2015
124,29 FF ASEAN (C) USD
27/06/2015
124,29 FF ASEAN (C) USD
26/06/2015
124,29 FF ASEAN (C) USD
25/06/2015
124,93 FF ASEAN (C) USD
24/06/2015
125,20 FF ASEAN (C) USD
23/06/2015
125,24 FF ASEAN (C) USD
22/06/2015
124,14 FF ASEAN (C) USD
21/06/2015
124,02 FF ASEAN (C) USD
20/06/2015
124,02 FF ASEAN (C) USD
19/06/2015
124,02 FF ASEAN (C) USD
18/06/2015
123,50 FF ASEAN (C) USD
17/06/2015
123,32 FF ASEAN (C) USD
16/06/2015
123,80 FF ASEAN (C) USD
15/06/2015
123,01 FF ASEAN (C) USD
14/06/2015
124,32 FF ASEAN (C) USD
13/06/2015
124,32 FF ASEAN (C) USD
12/06/2015
124,32 FF ASEAN (C) USD
11/06/2015
124,18 FF ASEAN (C) USD
10/06/2015
123,90 FF ASEAN (C) USD
09/06/2015
122,56 FF ASEAN (C) USD
08/06/2015
124,09 FF ASEAN (C) USD
07/06/2015
124,92 FF ASEAN (C) USD
06/06/2015
124,92 FF ASEAN (C) USD
05/06/2015
124,92 FF ASEAN (C) USD
04/06/2015
124,05 FF ASEAN (C) USD
03/06/2015
126,73 FF ASEAN (C) USD
02/06/2015
127,64 FF ASEAN (C) USD
01/06/2015
129,17 FF ASEAN (C) USD
31/05/2015
129,57 FF ASEAN (C) USD
30/05/2015
129,57 FF ASEAN (C) USD
29/05/2015
129,57 FF ASEAN (C) USD
28/05/2015
130,62 FF ASEAN (C) USD
27/05/2015
131,68 FF ASEAN (C) USD
26/05/2015
132,10 FF ASEAN (C) USD
25/05/2015
132,18 FF ASEAN (C) USD
24/05/2015
131,08 FF ASEAN (C) USD
23/05/2015
131,08 FF ASEAN (C) USD
22/05/2015
131,08 FF ASEAN (C) USD
21/05/2015
132,20 FF ASEAN (C) USD
20/05/2015
131,62 FF ASEAN (C) USD
19/05/2015
131,12 FF ASEAN (C) USD
18/05/2015
129,06 FF ASEAN (C) USD
17/05/2015
129,98 FF ASEAN (C) USD
16/05/2015
129,98 FF ASEAN (C) USD
15/05/2015
129,98 FF ASEAN (C) USD
14/05/2015
128,66 FF ASEAN (C) USD
13/05/2015
130,07 FF ASEAN (C) USD
12/05/2015
128,82 FF ASEAN (C) USD
11/05/2015
130,47 FF ASEAN (C) USD
10/05/2015
130,36 FF ASEAN (C) USD
09/05/2015
130,36 FF ASEAN (C) USD
08/05/2015
130,36 FF ASEAN (C) USD
07/05/2015
128,36 FF ASEAN (C) USD
06/05/2015
130,71 FF ASEAN (C) USD
05/05/2015
131,40 FF ASEAN (C) USD
04/05/2015
131,28 FF ASEAN (C) USD
03/05/2015
130,25 FF ASEAN (C) USD
02/05/2015
130,25 FF ASEAN (C) USD
01/05/2015
130,25 FF ASEAN (C) USD
30/04/2015
130,89 FF ASEAN (C) USD
29/04/2015
134,71 FF ASEAN (C) USD
28/04/2015
137,00 FF ASEAN (C) USD
27/04/2015
138,75 FF ASEAN (C) USD
26/04/2015
139,50 FF ASEAN (C) USD
25/04/2015
139,50 FF ASEAN (C) USD
24/04/2015
139,50 FF ASEAN (C) USD
23/04/2015
138,85 FF ASEAN (C) USD
22/04/2015
139,35 FF ASEAN (C) USD
21/04/2015
139,85 FF ASEAN (C) USD
20/04/2015
139,25 FF ASEAN (C) USD
19/04/2015
138,25 FF ASEAN (C) USD
18/04/2015
138,25 FF ASEAN (C) USD
17/04/2015
138,25 FF ASEAN (C) USD
16/04/2015
139,34 FF ASEAN (C) USD
15/04/2015
139,73 FF ASEAN (C) USD
14/04/2015
139,57 FF ASEAN (C) USD
13/04/2015
138,68 FF ASEAN (C) USD
12/04/2015
139,61 FF ASEAN (C) USD
11/04/2015
139,61 FF ASEAN (C) USD
10/04/2015
139,61 FF ASEAN (C) USD
09/04/2015
137,39 FF ASEAN (C) USD
08/04/2015
136,51 FF ASEAN (C) USD
07/04/2015
136,64 FF ASEAN (C) USD
06/04/2015
135,78 FF ASEAN (C) USD
05/04/2015
135,78 FF ASEAN (C) USD
04/04/2015
135,78 FF ASEAN (C) USD
03/04/2015
135,78 FF ASEAN (C) USD
02/04/2015
135,78 FF ASEAN (C) USD
01/04/2015
135,64 FF ASEAN (C) USD
31/03/2015
135,17 FF ASEAN (C) USD
30/03/2015
133,45 FF ASEAN (C) USD
29/03/2015
133,25 FF ASEAN (C) USD
28/03/2015
133,25 FF ASEAN (C) USD
27/03/2015
133,25 FF ASEAN (C) USD
26/03/2015
131,65 FF ASEAN (C) USD
25/03/2015
131,21 FF ASEAN (C) USD
24/03/2015
132,34 FF ASEAN (C) USD
23/03/2015
132,51 FF ASEAN (C) USD
22/03/2015
133,22 FF ASEAN (C) USD
21/03/2015
133,22 FF ASEAN (C) USD
20/03/2015
133,22 FF ASEAN (C) USD
19/03/2015
133,61 FF ASEAN (C) USD
18/03/2015
133,70 FF ASEAN (C) USD
17/03/2015
133,10 FF ASEAN (C) USD
16/03/2015
133,96 FF ASEAN (C) USD
15/03/2015
133,28 FF ASEAN (C) USD
14/03/2015
133,28 FF ASEAN (C) USD
13/03/2015
133,28 FF ASEAN (C) USD
12/03/2015
134,17 FF ASEAN (C) USD
11/03/2015
133,94 FF ASEAN (C) USD
10/03/2015
132,37 FF ASEAN (C) USD
09/03/2015
132,55 FF ASEAN (C) USD
08/03/2015
131,89 FF ASEAN (C) USD
07/03/2015
131,89 FF ASEAN (C) USD
06/03/2015
131,89 FF ASEAN (C) USD
05/03/2015
131,15 FF ASEAN (C) USD
04/03/2015
130,74 FF ASEAN (C) USD
03/03/2015
130,86 FF ASEAN (C) USD
02/03/2015
130,06 FF ASEAN (C) USD
01/03/2015
130,08 FF ASEAN (C) USD
28/02/2015
130,08 FF ASEAN (C) USD
27/02/2015
130,08 FF ASEAN (C) USD
26/02/2015
129,59 FF ASEAN (C) USD
25/02/2015
129,38 FF ASEAN (C) USD
24/02/2015
129,41 FF ASEAN (C) USD
23/02/2015
128,90 FF ASEAN (C) USD
22/02/2015
128,90 FF ASEAN (C) USD
21/02/2015
128,90 FF ASEAN (C) USD
20/02/2015
128,90 FF ASEAN (C) USD
19/02/2015
128,06 FF ASEAN (C) USD
18/02/2015
128,17 FF ASEAN (C) USD
17/02/2015
127,80 FF ASEAN (C) USD
16/02/2015
128,56 FF ASEAN (C) USD
15/02/2015
129,77 FF ASEAN (C) USD
14/02/2015
129,77 FF ASEAN (C) USD
13/02/2015
129,77 FF ASEAN (C) USD
12/02/2015
129,35 FF ASEAN (C) USD
11/02/2015
129,40 FF ASEAN (C) USD
10/02/2015
129,94 FF ASEAN (C) USD
09/02/2015
130,71 FF ASEAN (C) USD
08/02/2015
129,20 FF ASEAN (C) USD
07/02/2015
129,20 FF ASEAN (C) USD
06/02/2015
129,20 FF ASEAN (C) USD
05/02/2015
129,22 FF ASEAN (C) USD
04/02/2015
128,81 FF ASEAN (C) USD
03/02/2015
129,04 FF ASEAN (C) USD
02/02/2015
128,76 FF ASEAN (C) USD
01/02/2015
127,73 FF ASEAN (C) USD
31/01/2015
127,73 FF ASEAN (C) USD
30/01/2015
127,73 FF ASEAN (C) USD
29/01/2015
128,24 FF ASEAN (C) USD
28/01/2015
128,72 FF ASEAN (C) USD
27/01/2015
129,43 FF ASEAN (C) USD
26/01/2015
130,44 FF ASEAN (C) USD
25/01/2015
131,55 FF ASEAN (C) USD
24/01/2015
131,55 FF ASEAN (C) USD
23/01/2015
131,55 FF ASEAN (C) USD
22/01/2015
125,79 FF ASEAN (C) USD
21/01/2015
124,67 FF ASEAN (C) USD
20/01/2015
123,48 FF ASEAN (C) USD
19/01/2015
123,42 FF ASEAN (C) USD
18/01/2015
124,00 FF ASEAN (C) USD
17/01/2015
124,00 FF ASEAN (C) USD
16/01/2015
124,00 FF ASEAN (C) USD
15/01/2015
122,50 FF ASEAN (C) USD
14/01/2015
120,98 FF ASEAN (C) USD
13/01/2015
122,01 FF ASEAN (C) USD
12/01/2015
121,12 FF ASEAN (C) USD
11/01/2015
121,25 FF ASEAN (C) USD
10/01/2015
121,25 FF ASEAN (C) USD
09/01/2015
121,25 FF ASEAN (C) USD
08/01/2015
122,54 FF ASEAN (C) USD
07/01/2015
119,70 FF ASEAN (C) USD
06/01/2015
118,38 FF ASEAN (C) USD
05/01/2015
119,13 FF ASEAN (C) USD
04/01/2015
119,69 FF ASEAN (C) USD
03/01/2015
119,69 FF ASEAN (C) USD
02/01/2015
119,69 FF ASEAN (C) USD
01/01/2015
119,73 FF ASEAN (C) USD
31/12/2014
119,73 FF ASEAN (C) USD
30/12/2014
119,71 FF ASEAN (C) USD
29/12/2014
118,92 FF ASEAN (C) USD
28/12/2014
118,55 FF ASEAN (C) USD
27/12/2014
118,55 FF ASEAN (C) USD
26/12/2014
118,55 FF ASEAN (C) USD
25/12/2014
118,28 FF ASEAN (C) USD
24/12/2014
118,28 FF ASEAN (C) USD
23/12/2014
117,97 FF ASEAN (C) USD
22/12/2014
117,53 FF ASEAN (C) USD
21/12/2014
116,39 FF ASEAN (C) USD
20/12/2014
116,39 FF ASEAN (C) USD
19/12/2014
116,39 FF ASEAN (C) USD
18/12/2014
115,70 FF ASEAN (C) USD
17/12/2014
112,88 FF ASEAN (C) USD
16/12/2014
111,98 FF ASEAN (C) USD
15/12/2014
114,02 FF ASEAN (C) USD
14/12/2014
116,03 FF ASEAN (C) USD
13/12/2014
116,03 FF ASEAN (C) USD
12/12/2014
116,03 FF ASEAN (C) USD
11/12/2014
116,86 FF ASEAN (C) USD
10/12/2014
117,67 FF ASEAN (C) USD
09/12/2014
117,74 FF ASEAN (C) USD
08/12/2014
118,64 FF ASEAN (C) USD
07/12/2014
118,17 FF ASEAN (C) USD
06/12/2014
118,17 FF ASEAN (C) USD
05/12/2014
118,17 FF ASEAN (C) USD
04/12/2014
119,08 FF ASEAN (C) USD
03/12/2014
119,57 FF ASEAN (C) USD
02/12/2014
119,40 FF ASEAN (C) USD
01/12/2014
118,97 FF ASEAN (C) USD
30/11/2014
120,44 FF ASEAN (C) USD
29/11/2014
120,44 FF ASEAN (C) USD
28/11/2014
120,44 FF ASEAN (C) USD
27/11/2014
121,09 FF ASEAN (C) USD
26/11/2014
121,66 FF ASEAN (C) USD
25/11/2014
121,59 FF ASEAN (C) USD
24/11/2014
121,62 FF ASEAN (C) USD
23/11/2014
121,24 FF ASEAN (C) USD
22/11/2014
121,24 FF ASEAN (C) USD
21/11/2014
121,24 FF ASEAN (C) USD
20/11/2014
118,98 FF ASEAN (C) USD
19/11/2014
119,32 FF ASEAN (C) USD
18/11/2014
119,73 FF ASEAN (C) USD
17/11/2014
118,61 FF ASEAN (C) USD
16/11/2014
119,60 FF ASEAN (C) USD
15/11/2014
119,60 FF ASEAN (C) USD
14/11/2014
119,60 FF ASEAN (C) USD
13/11/2014
119,72 FF ASEAN (C) USD
12/11/2014
119,45 FF ASEAN (C) USD
11/11/2014
119,87 FF ASEAN (C) USD
10/11/2014
119,27 FF ASEAN (C) USD
09/11/2014
120,06 FF ASEAN (C) USD
08/11/2014
120,06 FF ASEAN (C) USD
07/11/2014
120,06 FF ASEAN (C) USD
06/11/2014
119,03 FF ASEAN (C) USD
05/11/2014
119,43 FF ASEAN (C) USD
04/11/2014
119,21 FF ASEAN (C) USD
03/11/2014
119,98 FF ASEAN (C) USD
02/11/2014
119,94 FF ASEAN (C) USD
01/11/2014
119,94 FF ASEAN (C) USD
31/10/2014
119,94 FF ASEAN (C) USD
30/10/2014
118,78 FF ASEAN (C) USD
29/10/2014
117,63 FF ASEAN (C) USD
28/10/2014
116,62 FF ASEAN (C) USD
27/10/2014
117,20 FF ASEAN (C) USD
26/10/2014
118,00 FF ASEAN (C) USD
25/10/2014
118,00 FF ASEAN (C) USD
24/10/2014
118,00 FF ASEAN (C) USD
23/10/2014
117,91 FF ASEAN (C) USD
22/10/2014
117,28 FF ASEAN (C) USD
21/10/2014
116,59 FF ASEAN (C) USD
20/10/2014
115,99 FF ASEAN (C) USD
19/10/2014
114,52 FF ASEAN (C) USD
18/10/2014
114,52 FF ASEAN (C) USD
17/10/2014
114,52 FF ASEAN (C) USD
16/10/2014
114,07 FF ASEAN (C) USD
15/10/2014
115,28 FF ASEAN (C) USD
14/10/2014
116,28 FF ASEAN (C) USD
13/10/2014
115,77 FF ASEAN (C) USD
12/10/2014
117,22 FF ASEAN (C) USD
11/10/2014
117,22 FF ASEAN (C) USD
10/10/2014
117,22 FF ASEAN (C) USD
09/10/2014
117,24 FF ASEAN (C) USD
08/10/2014
117,31 FF ASEAN (C) USD
07/10/2014
118,54 FF ASEAN (C) USD
06/10/2014
118,99 FF ASEAN (C) USD
05/10/2014
118,51 FF ASEAN (C) USD
04/10/2014
118,51 FF ASEAN (C) USD
03/10/2014
118,51 FF ASEAN (C) USD
02/10/2014
118,72 FF ASEAN (C) USD
01/10/2014
120,12 FF ASEAN (C) USD
30/09/2014
120,31 FF ASEAN (C) USD
29/09/2014
119,60 FF ASEAN (C) USD
28/09/2014
119,76 FF ASEAN (C) USD
27/09/2014
119,76 FF ASEAN (C) USD
26/09/2014
119,76 FF ASEAN (C) USD
25/09/2014
120,41 FF ASEAN (C) USD
24/09/2014
120,04 FF ASEAN (C) USD
23/09/2014
118,98 FF ASEAN (C) USD
22/09/2014
119,31 FF ASEAN (C) USD
21/09/2014
119,75 FF ASEAN (C) USD
20/09/2014
119,75 FF ASEAN (C) USD
19/09/2014
119,75 FF ASEAN (C) USD
18/09/2014
119,26 FF ASEAN (C) USD
17/09/2014
118,29 FF ASEAN (C) USD
16/09/2014
118,20 FF ASEAN (C) USD
15/09/2014
118,70 FF ASEAN (C) USD
14/09/2014
119,62 FF ASEAN (C) USD
13/09/2014
119,62 FF ASEAN (C) USD
12/09/2014
119,62 FF ASEAN (C) USD
11/09/2014
120,05 FF ASEAN (C) USD
10/09/2014
120,24 FF ASEAN (C) USD
09/09/2014
121,09 FF ASEAN (C) USD
08/09/2014
121,52 FF ASEAN (C) USD
07/09/2014
121,26 FF ASEAN (C) USD
06/09/2014
121,26 FF ASEAN (C) USD
05/09/2014
121,26 FF ASEAN (C) USD
04/09/2014
120,39 FF ASEAN (C) USD
03/09/2014
119,34 FF ASEAN (C) USD
02/09/2014
119,03 FF ASEAN (C) USD
01/09/2014
119,21 FF ASEAN (C) USD
31/08/2014
118,42 FF ASEAN (C) USD
30/08/2014
118,42 FF ASEAN (C) USD
29/08/2014
118,42 FF ASEAN (C) USD
28/08/2014
119,24 FF ASEAN (C) USD
27/08/2014
119,64 FF ASEAN (C) USD
26/08/2014
118,82 FF ASEAN (C) USD
25/08/2014
118,85 FF ASEAN (C) USD
24/08/2014
118,20 FF ASEAN (C) USD
23/08/2014
118,20 FF ASEAN (C) USD
22/08/2014
118,20 FF ASEAN (C) USD
21/08/2014
118,24 FF ASEAN (C) USD
20/08/2014
117,95 FF ASEAN (C) USD
19/08/2014
117,19 FF ASEAN (C) USD
18/08/2014
116,93 FF ASEAN (C) USD
17/08/2014
116,50 FF ASEAN (C) USD
16/08/2014
116,50 FF ASEAN (C) USD
15/08/2014
116,50 FF ASEAN (C) USD
14/08/2014
116,78 FF ASEAN (C) USD
13/08/2014
116,55 FF ASEAN (C) USD
12/08/2014
115,71 FF ASEAN (C) USD
11/08/2014
115,75 FF ASEAN (C) USD
10/08/2014
114,47 FF ASEAN (C) USD
09/08/2014
114,47 FF ASEAN (C) USD
08/08/2014
114,47 FF ASEAN (C) USD
07/08/2014
114,93 FF ASEAN (C) USD
06/08/2014
115,67 FF ASEAN (C) USD
05/08/2014
115,93 FF ASEAN (C) USD
04/08/2014
115,29 FF ASEAN (C) USD
03/08/2014
114,80 FF ASEAN (C) USD
02/08/2014
114,80 FF ASEAN (C) USD
01/08/2014
114,80 FF ASEAN (C) USD
31/07/2014
115,32 FF ASEAN (C) USD
30/07/2014
115,67 FF ASEAN (C) USD
29/07/2014
115,81 FF ASEAN (C) USD
28/07/2014
116,02 FF ASEAN (C) USD
27/07/2014
116,00 FF ASEAN (C) USD
26/07/2014
116,00 FF ASEAN (C) USD
25/07/2014
116,00 FF ASEAN (C) USD
24/07/2014
116,21 FF ASEAN (C) USD
23/07/2014
116,46 FF ASEAN (C) USD
22/07/2014
115,79 FF ASEAN (C) USD
21/07/2014
115,38 FF ASEAN (C) USD
20/07/2014
114,75 FF ASEAN (C) USD
19/07/2014
114,75 FF ASEAN (C) USD
18/07/2014
114,75 FF ASEAN (C) USD
17/07/2014
114,37 FF ASEAN (C) USD
16/07/2014
114,45 FF ASEAN (C) USD
15/07/2014
113,29 FF ASEAN (C) USD
14/07/2014
113,32 FF ASEAN (C) USD
13/07/2014
113,44 FF ASEAN (C) USD
12/07/2014
113,44 FF ASEAN (C) USD
11/07/2014
113,44 FF ASEAN (C) USD
10/07/2014
113,46 FF ASEAN (C) USD
09/07/2014
113,23 FF ASEAN (C) USD
08/07/2014
112,83 FF ASEAN (C) USD
07/07/2014
112,28 FF ASEAN (C) USD
06/07/2014
111,27 FF ASEAN (C) USD
05/07/2014
111,27 FF ASEAN (C) USD
04/07/2014
111,27 FF ASEAN (C) USD
03/07/2014
110,60 FF ASEAN (C) USD
02/07/2014
110,24 FF ASEAN (C) USD
01/07/2014
109,74 FF ASEAN (C) USD
30/06/2014
110,03 FF ASEAN (C) USD
29/06/2014
109,77 FF ASEAN (C) USD
28/06/2014
109,77 FF ASEAN (C) USD
27/06/2014
109,77 FF ASEAN (C) USD
26/06/2014
109,79 FF ASEAN (C) USD
25/06/2014
109,24 FF ASEAN (C) USD
24/06/2014
109,60 FF ASEAN (C) USD
23/06/2014
109,30 FF ASEAN (C) USD
22/06/2014
109,41 FF ASEAN (C) USD
21/06/2014
109,41 FF ASEAN (C) USD
20/06/2014
109,41 FF ASEAN (C) USD
19/06/2014
109,34 FF ASEAN (C) USD
18/06/2014
109,28 FF ASEAN (C) USD
17/06/2014
109,62 FF ASEAN (C) USD
16/06/2014
110,63 FF ASEAN (C) USD
15/06/2014
110,80 FF ASEAN (C) USD
14/06/2014
110,80 FF ASEAN (C) USD
13/06/2014
110,80 FF ASEAN (C) USD
12/06/2014
110,95 FF ASEAN (C) USD
11/06/2014
111,03 FF ASEAN (C) USD
10/06/2014
111,27 FF ASEAN (C) USD
09/06/2014
110,48 FF ASEAN (C) USD
08/06/2014
110,21 FF ASEAN (C) USD
07/06/2014
110,21 FF ASEAN (C) USD
06/06/2014
110,21 FF ASEAN (C) USD
05/06/2014
110,15 FF ASEAN (C) USD
04/06/2014
109,38 FF ASEAN (C) USD
03/06/2014
109,90 FF ASEAN (C) USD
02/06/2014
109,51 FF ASEAN (C) USD
01/06/2014
109,11 FF ASEAN (C) USD
31/05/2014
109,11 FF ASEAN (C) USD
30/05/2014
109,11 FF ASEAN (C) USD
29/05/2014
110,12 FF ASEAN (C) USD
28/05/2014
109,68 FF ASEAN (C) USD
27/05/2014
109,39 FF ASEAN (C) USD
26/05/2014
109,60 FF ASEAN (C) USD
25/05/2014
109,97 FF ASEAN (C) USD
24/05/2014
109,97 FF ASEAN (C) USD
23/05/2014
109,97 FF ASEAN (C) USD
22/05/2014
109,95 FF ASEAN (C) USD
21/05/2014
109,60 FF ASEAN (C) USD
20/05/2014
109,35 FF ASEAN (C) USD
19/05/2014
110,66 FF ASEAN (C) USD
18/05/2014
110,06 FF ASEAN (C) USD
17/05/2014
110,06 FF ASEAN (C) USD
16/05/2014
110,06 FF ASEAN (C) USD
15/05/2014
109,22 FF ASEAN (C) USD
14/05/2014
109,26 FF ASEAN (C) USD
13/05/2014
107,97 FF ASEAN (C) USD
12/05/2014
107,44 FF ASEAN (C) USD
11/05/2014
107,41 FF ASEAN (C) USD
10/05/2014
107,41 FF ASEAN (C) USD
09/05/2014
107,41 FF ASEAN (C) USD
08/05/2014
106,04 FF ASEAN (C) USD
07/05/2014
105,82 FF ASEAN (C) USD
06/05/2014
105,77 FF ASEAN (C) USD
05/05/2014
106,50 FF ASEAN (C) USD
04/05/2014
106,31 FF ASEAN (C) USD
03/05/2014
106,31 FF ASEAN (C) USD
02/05/2014
106,31 FF ASEAN (C) USD
01/05/2014
106,78 FF ASEAN (C) USD
30/04/2014
106,36 FF ASEAN (C) USD
29/04/2014
105,84 FF ASEAN (C) USD
28/04/2014
105,02 FF ASEAN (C) USD
27/04/2014
105,76 FF ASEAN (C) USD
26/04/2014
105,76 FF ASEAN (C) USD
25/04/2014
105,76 FF ASEAN (C) USD
24/04/2014
106,08 FF ASEAN (C) USD
23/04/2014
105,59 FF ASEAN (C) USD
22/04/2014
106,52 FF ASEAN (C) USD
21/04/2014
106,09 FF ASEAN (C) USD
20/04/2014
105,81 FF ASEAN (C) USD
19/04/2014
105,81 FF ASEAN (C) USD
18/04/2014
105,81 FF ASEAN (C) USD
17/04/2014
105,95 FF ASEAN (C) USD
16/04/2014
105,46 FF ASEAN (C) USD
15/04/2014
105,08 FF ASEAN (C) USD
14/04/2014
104,81 FF ASEAN (C) USD
13/04/2014
104,05 FF ASEAN (C) USD
12/04/2014
104,05 FF ASEAN (C) USD
11/04/2014
104,05 FF ASEAN (C) USD
10/04/2014
104,27 FF ASEAN (C) USD
09/04/2014
105,81 FF ASEAN (C) USD
08/04/2014
105,63 FF ASEAN (C) USD
07/04/2014
105,03 FF ASEAN (C) USD
06/04/2014
105,12 FF ASEAN (C) USD
05/04/2014
105,12 FF ASEAN (C) USD
04/04/2014
105,12 FF ASEAN (C) USD
03/04/2014
104,67 FF ASEAN (C) USD
02/04/2014
104,67 FF ASEAN (C) USD
01/04/2014
104,48 FF ASEAN (C) USD
31/03/2014
103,55 FF ASEAN (C) USD
30/03/2014
103,30 FF ASEAN (C) USD
29/03/2014
103,30 FF ASEAN (C) USD
28/03/2014
103,30 FF ASEAN (C) USD
27/03/2014
102,14 FF ASEAN (C) USD
26/03/2014
101,61 FF ASEAN (C) USD
25/03/2014
100,87 FF ASEAN (C) USD
24/03/2014
100,61 FF ASEAN (C) USD
23/03/2014
100,33 FF ASEAN (C) USD
22/03/2014
100,33 FF ASEAN (C) USD
21/03/2014
100,33 FF ASEAN (C) USD
20/03/2014
100,41 FF ASEAN (C) USD
19/03/2014
100,72 FF ASEAN (C) USD
18/03/2014
101,40 FF ASEAN (C) USD
17/03/2014
101,23 FF ASEAN (C) USD
16/03/2014
100,79 FF ASEAN (C) USD
15/03/2014
100,79 FF ASEAN (C) USD
14/03/2014
100,79 FF ASEAN (C) USD
13/03/2014
99,30 FF ASEAN (C) USD
12/03/2014
99,88 FF ASEAN (C) USD
11/03/2014
100,85 FF ASEAN (C) USD
10/03/2014
100,16 FF ASEAN (C) USD
09/03/2014
100,86 FF ASEAN (C) USD
08/03/2014
100,86 FF ASEAN (C) USD
07/03/2014
100,86 FF ASEAN (C) USD
06/03/2014
102,37 FF ASEAN (C) USD
05/03/2014
101,10 FF ASEAN (C) USD
04/03/2014
100,84 FF ASEAN (C) USD
03/03/2014
99,81 FF ASEAN (C) USD
02/03/2014
100,46 FF ASEAN (C) USD
01/03/2014
100,46 FF ASEAN (C) USD
28/02/2014
100,46 FF ASEAN (C) USD
27/02/2014
100,96 FF ASEAN (C) USD
26/02/2014
99,92 FF ASEAN (C) USD
25/02/2014
100,43 FF ASEAN (C) USD
24/02/2014
100,99 FF ASEAN (C) USD
23/02/2014
100,63 FF ASEAN (C) USD
22/02/2014
100,63 FF ASEAN (C) USD
21/02/2014
100,63 FF ASEAN (C) USD
20/02/2014
100,35 FF ASEAN (C) USD
19/02/2014
100,30 FF ASEAN (C) USD
18/02/2014
99,93 FF ASEAN (C) USD
17/02/2014
100,55 FF ASEAN (C) USD
16/02/2014
99,40 FF ASEAN (C) USD
15/02/2014
99,40 FF ASEAN (C) USD
14/02/2014
99,40 FF ASEAN (C) USD
13/02/2014
98,74 FF ASEAN (C) USD
12/02/2014
99,10 FF ASEAN (C) USD
11/02/2014
98,02 FF ASEAN (C) USD
10/02/2014
97,49 FF ASEAN (C) USD
09/02/2014
98,18 FF ASEAN (C) USD
08/02/2014
98,18 FF ASEAN (C) USD
07/02/2014
98,18 FF ASEAN (C) USD
06/02/2014
98,14 FF ASEAN (C) USD
05/02/2014
96,45 FF ASEAN (C) USD
04/02/2014
96,29 FF ASEAN (C) USD
03/02/2014
96,29 FF ASEAN (C) USD
02/02/2014
96,98 FF ASEAN (C) USD
01/02/2014
96,98 FF ASEAN (C) USD
31/01/2014
96,98 FF ASEAN (C) USD
30/01/2014
96,90 FF ASEAN (C) USD
29/01/2014
96,18 FF ASEAN (C) USD
28/01/2014
95,94 FF ASEAN (C) USD
27/01/2014
95,50 FF ASEAN (C) USD
26/01/2014
96,52 FF ASEAN (C) USD
25/01/2014
96,52 FF ASEAN (C) USD
24/01/2014
96,52 FF ASEAN (C) USD
23/01/2014
97,81 FF ASEAN (C) USD
22/01/2014
98,72 FF ASEAN (C) USD
21/01/2014
98,77 FF ASEAN (C) USD
20/01/2014
98,53 FF ASEAN (C) USD
19/01/2014
99,02 FF ASEAN (C) USD
18/01/2014
99,02 FF ASEAN (C) USD
17/01/2014
99,02 FF ASEAN (C) USD
16/01/2014
98,92 FF ASEAN (C) USD
15/01/2014
99,05 FF ASEAN (C) USD
14/01/2014
99,27 FF ASEAN (C) USD
13/01/2014
99,50 FF ASEAN (C) USD
12/01/2014
98,57 FF ASEAN (C) USD
11/01/2014
98,57 FF ASEAN (C) USD
10/01/2014
98,57 FF ASEAN (C) USD
09/01/2014
97,91 FF ASEAN (C) USD
08/01/2014
98,28 FF ASEAN (C) USD
07/01/2014
97,23 FF ASEAN (C) USD
06/01/2014
97,36 FF ASEAN (C) USD
05/01/2014
97,52 FF ASEAN (C) USD
04/01/2014
97,52 FF ASEAN (C) USD
03/01/2014
97,52 FF ASEAN (C) USD
02/01/2014
98,20 FF ASEAN (C) USD
01/01/2014
98,51 FF ASEAN (C) USD
31/12/2013
98,51 FF ASEAN (C) USD
30/12/2013
97,96 FF ASEAN (C) USD
29/12/2013
97,41 FF ASEAN (C) USD
28/12/2013
97,41 FF ASEAN (C) USD
27/12/2013
97,41 FF ASEAN (C) USD
26/12/2013
98,06 FF ASEAN (C) USD
25/12/2013
98,20 FF ASEAN (C) USD
24/12/2013
98,20 FF ASEAN (C) USD
23/12/2013
97,79 FF ASEAN (C) USD
22/12/2013
98,17 FF ASEAN (C) USD
21/12/2013
98,17 FF ASEAN (C) USD
20/12/2013
98,17 FF ASEAN (C) USD
19/12/2013
98,13 FF ASEAN (C) USD
18/12/2013
97,97 FF ASEAN (C) USD
17/12/2013
97,92 FF ASEAN (C) USD
16/12/2013
97,54 FF ASEAN (C) USD
15/12/2013
97,84 FF ASEAN (C) USD
14/12/2013
97,84 FF ASEAN (C) USD
13/12/2013
97,84 FF ASEAN (C) USD
12/12/2013
97,93 FF ASEAN (C) USD
11/12/2013
98,83 FF ASEAN (C) USD
10/12/2013
99,42 FF ASEAN (C) USD
09/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF ASEAN (C) USD 19,336,0615,240,40
Act. Pays Emerg. Asie 36,0310,7915,930,68
MSCI Emerging Markets Free Asia 30,259,2017,570,53
Performances annuelles
 2015201420132012201120102009
FF ASEAN (C) USD -8,1821,54-8,9719,23-4,3245,9361,25
Act. Pays Emerg. Asie -0,1724,07-5,4518,45-15,2234,9477,44
MSCI Emerging Markets Free Asia 0,6019,15-2,4318,03-14,4128,2867,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus