Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF FLEXIBLE BOND A (C) GBP - LU0261947765

Performance en base 100 du 08/12/2013 au 07/12/2016
 
FF FLEXIBLE BOND A (C) GBP
 
Oblig. Livre Sterling
 
ML Sterling Broad Market
Oblig. Livre Sterling
07/12/2016
119,20 Oblig. Livre Sterling
06/12/2016
119,16 Oblig. Livre Sterling
05/12/2016
119,14 Oblig. Livre Sterling
04/12/2016
118,88 Oblig. Livre Sterling
03/12/2016
118,88 Oblig. Livre Sterling
02/12/2016
118,88 Oblig. Livre Sterling
01/12/2016
118,66 Oblig. Livre Sterling
30/11/2016
117,74 Oblig. Livre Sterling
29/11/2016
118,27 Oblig. Livre Sterling
28/11/2016
117,61 Oblig. Livre Sterling
27/11/2016
117,55 Oblig. Livre Sterling
26/11/2016
117,55 Oblig. Livre Sterling
25/11/2016
117,55 Oblig. Livre Sterling
24/11/2016
117,93 Oblig. Livre Sterling
23/11/2016
116,98 Oblig. Livre Sterling
22/11/2016
117,49 Oblig. Livre Sterling
21/11/2016
116,73 Oblig. Livre Sterling
20/11/2016
115,94 Oblig. Livre Sterling
19/11/2016
115,94 Oblig. Livre Sterling
18/11/2016
115,94 Oblig. Livre Sterling
17/11/2016
116,71 Oblig. Livre Sterling
16/11/2016
116,52 Oblig. Livre Sterling
15/11/2016
115,91 Oblig. Livre Sterling
14/11/2016
116,21 Oblig. Livre Sterling
13/11/2016
116,76 Oblig. Livre Sterling
12/11/2016
116,76 Oblig. Livre Sterling
11/11/2016
116,76 Oblig. Livre Sterling
10/11/2016
114,78 Oblig. Livre Sterling
09/11/2016
113,91 Oblig. Livre Sterling
08/11/2016
114,29 Oblig. Livre Sterling
07/11/2016
114,58 Oblig. Livre Sterling
06/11/2016
115,16 Oblig. Livre Sterling
05/11/2016
115,16 Oblig. Livre Sterling
04/11/2016
115,16 Oblig. Livre Sterling
03/11/2016
114,78 Oblig. Livre Sterling
02/11/2016
113,22 Oblig. Livre Sterling
01/11/2016
112,64 Oblig. Livre Sterling
31/10/2016
113,00 Oblig. Livre Sterling
30/10/2016
112,94 Oblig. Livre Sterling
29/10/2016
112,94 Oblig. Livre Sterling
28/10/2016
112,94 Oblig. Livre Sterling
27/10/2016
114,23 Oblig. Livre Sterling
26/10/2016
114,41 Oblig. Livre Sterling
25/10/2016
115,56 Oblig. Livre Sterling
24/10/2016
115,64 Oblig. Livre Sterling
23/10/2016
115,34 Oblig. Livre Sterling
22/10/2016
115,34 Oblig. Livre Sterling
21/10/2016
115,34 Oblig. Livre Sterling
20/10/2016
114,79 Oblig. Livre Sterling
19/10/2016
115,01 Oblig. Livre Sterling
18/10/2016
114,64 Oblig. Livre Sterling
17/10/2016
113,08 Oblig. Livre Sterling
16/10/2016
113,99 Oblig. Livre Sterling
15/10/2016
113,99 Oblig. Livre Sterling
14/10/2016
113,99 Oblig. Livre Sterling
13/10/2016
113,98 Oblig. Livre Sterling
12/10/2016
114,23 Oblig. Livre Sterling
11/10/2016
114,47 Oblig. Livre Sterling
10/10/2016
114,50 Oblig. Livre Sterling
09/10/2016
114,60 Oblig. Livre Sterling
08/10/2016
114,60 Oblig. Livre Sterling
07/10/2016
114,60 Oblig. Livre Sterling
06/10/2016
117,99 Oblig. Livre Sterling
05/10/2016
118,58 Oblig. Livre Sterling
04/10/2016
119,99 Oblig. Livre Sterling
03/10/2016
120,37 Oblig. Livre Sterling
02/10/2016
122,08 Oblig. Livre Sterling
01/10/2016
122,08 Oblig. Livre Sterling
30/09/2016
122,08 Oblig. Livre Sterling
29/09/2016
122,24 Oblig. Livre Sterling
28/09/2016
122,61 Oblig. Livre Sterling
27/09/2016
122,42 Oblig. Livre Sterling
26/09/2016
121,05 Oblig. Livre Sterling
25/09/2016
121,76 Oblig. Livre Sterling
24/09/2016
121,76 Oblig. Livre Sterling
23/09/2016
121,76 Oblig. Livre Sterling
22/09/2016
122,29 Oblig. Livre Sterling
21/09/2016
121,67 Oblig. Livre Sterling
20/09/2016
121,01 Oblig. Livre Sterling
19/09/2016
121,48 Oblig. Livre Sterling
18/09/2016
122,11 Oblig. Livre Sterling
17/09/2016
122,11 Oblig. Livre Sterling
16/09/2016
122,11 Oblig. Livre Sterling
15/09/2016
121,77 Oblig. Livre Sterling
14/09/2016
122,11 Oblig. Livre Sterling
13/09/2016
123,05 Oblig. Livre Sterling
12/09/2016
123,41 Oblig. Livre Sterling
11/09/2016
123,62 Oblig. Livre Sterling
10/09/2016
123,62 Oblig. Livre Sterling
09/09/2016
123,62 Oblig. Livre Sterling
08/09/2016
124,98 Oblig. Livre Sterling
07/09/2016
126,57 Oblig. Livre Sterling
06/09/2016
127,15 Oblig. Livre Sterling
05/09/2016
126,75 Oblig. Livre Sterling
04/09/2016
125,72 Oblig. Livre Sterling
03/09/2016
125,72 Oblig. Livre Sterling
02/09/2016
125,72 Oblig. Livre Sterling
01/09/2016
126,42 Oblig. Livre Sterling
31/08/2016
125,67 Oblig. Livre Sterling
30/08/2016
125,17 Oblig. Livre Sterling
29/08/2016
124,60 Oblig. Livre Sterling
28/08/2016
124,63 Oblig. Livre Sterling
27/08/2016
124,63 Oblig. Livre Sterling
26/08/2016
124,63 Oblig. Livre Sterling
25/08/2016
124,28 Oblig. Livre Sterling
24/08/2016
124,91 Oblig. Livre Sterling
23/08/2016
123,54 Oblig. Livre Sterling
22/08/2016
122,84 Oblig. Livre Sterling
21/08/2016
122,17 Oblig. Livre Sterling
20/08/2016
122,17 Oblig. Livre Sterling
19/08/2016
122,17 Oblig. Livre Sterling
18/08/2016
123,21 Oblig. Livre Sterling
17/08/2016
122,17 Oblig. Livre Sterling
16/08/2016
121,92 Oblig. Livre Sterling
15/08/2016
123,06 Oblig. Livre Sterling
14/08/2016
123,84 Oblig. Livre Sterling
13/08/2016
123,84 Oblig. Livre Sterling
12/08/2016
123,84 Oblig. Livre Sterling
11/08/2016
124,01 Oblig. Livre Sterling
10/08/2016
124,37 Oblig. Livre Sterling
09/08/2016
123,71 Oblig. Livre Sterling
08/08/2016
123,85 Oblig. Livre Sterling
07/08/2016
123,62 Oblig. Livre Sterling
06/08/2016
123,62 Oblig. Livre Sterling
05/08/2016
123,62 Oblig. Livre Sterling
04/08/2016
123,03 Oblig. Livre Sterling
03/08/2016
122,73 Oblig. Livre Sterling
02/08/2016
122,05 Oblig. Livre Sterling
01/08/2016
122,46 Oblig. Livre Sterling
31/07/2016
122,72 Oblig. Livre Sterling
30/07/2016
122,72 Oblig. Livre Sterling
29/07/2016
122,72 Oblig. Livre Sterling
28/07/2016
122,64 Oblig. Livre Sterling
27/07/2016
122,83 Oblig. Livre Sterling
26/07/2016
122,50 Oblig. Livre Sterling
25/07/2016
122,55 Oblig. Livre Sterling
24/07/2016
121,82 Oblig. Livre Sterling
23/07/2016
121,82 Oblig. Livre Sterling
22/07/2016
121,82 Oblig. Livre Sterling
21/07/2016
122,16 Oblig. Livre Sterling
20/07/2016
122,42 Oblig. Livre Sterling
19/07/2016
122,12 Oblig. Livre Sterling
18/07/2016
122,92 Oblig. Livre Sterling
17/07/2016
122,84 Oblig. Livre Sterling
16/07/2016
122,84 Oblig. Livre Sterling
15/07/2016
122,84 Oblig. Livre Sterling
14/07/2016
123,22 Oblig. Livre Sterling
13/07/2016
123,18 Oblig. Livre Sterling
12/07/2016
121,37 Oblig. Livre Sterling
11/07/2016
120,55 Oblig. Livre Sterling
10/07/2016
120,11 Oblig. Livre Sterling
09/07/2016
120,11 Oblig. Livre Sterling
08/07/2016
120,11 Oblig. Livre Sterling
07/07/2016
120,06 Oblig. Livre Sterling
06/07/2016
120,10 Oblig. Livre Sterling
05/07/2016
120,23 Oblig. Livre Sterling
04/07/2016
121,18 Oblig. Livre Sterling
03/07/2016
121,16 Oblig. Livre Sterling
02/07/2016
121,16 Oblig. Livre Sterling
01/07/2016
121,16 Oblig. Livre Sterling
30/06/2016
121,86 Oblig. Livre Sterling
29/06/2016
121,73 Oblig. Livre Sterling
28/06/2016
121,00 Oblig. Livre Sterling
27/06/2016
120,08 Oblig. Livre Sterling
26/06/2016
122,82 Oblig. Livre Sterling
25/06/2016
122,82 Oblig. Livre Sterling
24/06/2016
122,82 Oblig. Livre Sterling
23/06/2016
127,70 Oblig. Livre Sterling
22/06/2016
127,61 Oblig. Livre Sterling
21/06/2016
127,91 Oblig. Livre Sterling
20/06/2016
127,18 Oblig. Livre Sterling
19/06/2016
125,76 Oblig. Livre Sterling
18/06/2016
125,76 Oblig. Livre Sterling
17/06/2016
125,76 Oblig. Livre Sterling
16/06/2016
125,86 Oblig. Livre Sterling
15/06/2016
125,49 Oblig. Livre Sterling
14/06/2016
124,96 Oblig. Livre Sterling
13/06/2016
124,34 Oblig. Livre Sterling
12/06/2016
125,89 Oblig. Livre Sterling
11/06/2016
125,89 Oblig. Livre Sterling
10/06/2016
125,89 Oblig. Livre Sterling
09/06/2016
125,86 Oblig. Livre Sterling
08/06/2016
126,16 Oblig. Livre Sterling
07/06/2016
126,29 Oblig. Livre Sterling
06/06/2016
125,12 Oblig. Livre Sterling
05/06/2016
127,11 Oblig. Livre Sterling
04/06/2016
127,11 Oblig. Livre Sterling
03/06/2016
127,11 Oblig. Livre Sterling
02/06/2016
126,56 Oblig. Livre Sterling
01/06/2016
126,33 Oblig. Livre Sterling
31/05/2016
127,59 Oblig. Livre Sterling
30/05/2016
127,57 Oblig. Livre Sterling
29/05/2016
127,51 Oblig. Livre Sterling
28/05/2016
127,51 Oblig. Livre Sterling
27/05/2016
127,51 Oblig. Livre Sterling
26/05/2016
127,83 Oblig. Livre Sterling
25/05/2016
127,62 Oblig. Livre Sterling
24/05/2016
126,35 Oblig. Livre Sterling
23/05/2016
124,91 Oblig. Livre Sterling
22/05/2016
125,45 Oblig. Livre Sterling
21/05/2016
125,45 Oblig. Livre Sterling
20/05/2016
125,45 Oblig. Livre Sterling
19/05/2016
126,29 Oblig. Livre Sterling
18/05/2016
125,04 Oblig. Livre Sterling
17/05/2016
124,37 Oblig. Livre Sterling
16/05/2016
123,38 Oblig. Livre Sterling
15/05/2016
123,41 Oblig. Livre Sterling
14/05/2016
123,41 Oblig. Livre Sterling
13/05/2016
123,41 Oblig. Livre Sterling
12/05/2016
122,98 Oblig. Livre Sterling
11/05/2016
123,05 Oblig. Livre Sterling
10/05/2016
123,28 Oblig. Livre Sterling
09/05/2016
122,91 Oblig. Livre Sterling
08/05/2016
123,17 Oblig. Livre Sterling
07/05/2016
123,17 Oblig. Livre Sterling
06/05/2016
123,17 Oblig. Livre Sterling
05/05/2016
122,46 Oblig. Livre Sterling
04/05/2016
121,92 Oblig. Livre Sterling
03/05/2016
122,16 Oblig. Livre Sterling
02/05/2016
123,07 Oblig. Livre Sterling
01/05/2016
123,13 Oblig. Livre Sterling
30/04/2016
123,13 Oblig. Livre Sterling
29/04/2016
123,13 Oblig. Livre Sterling
28/04/2016
123,37 Oblig. Livre Sterling
27/04/2016
123,58 Oblig. Livre Sterling
26/04/2016
123,34 Oblig. Livre Sterling
25/04/2016
123,51 Oblig. Livre Sterling
24/04/2016
122,44 Oblig. Livre Sterling
23/04/2016
122,44 Oblig. Livre Sterling
22/04/2016
122,44 Oblig. Livre Sterling
21/04/2016
121,82 Oblig. Livre Sterling
20/04/2016
121,85 Oblig. Livre Sterling
19/04/2016
121,63 Oblig. Livre Sterling
18/04/2016
120,70 Oblig. Livre Sterling
17/04/2016
121,34 Oblig. Livre Sterling
16/04/2016
121,34 Oblig. Livre Sterling
15/04/2016
121,34 Oblig. Livre Sterling
14/04/2016
121,11 Oblig. Livre Sterling
13/04/2016
121,34 Oblig. Livre Sterling
12/04/2016
120,44 Oblig. Livre Sterling
11/04/2016
120,53 Oblig. Livre Sterling
10/04/2016
119,88 Oblig. Livre Sterling
09/04/2016
119,88 Oblig. Livre Sterling
08/04/2016
119,88 Oblig. Livre Sterling
07/04/2016
120,08 Oblig. Livre Sterling
06/04/2016
119,64 Oblig. Livre Sterling
05/04/2016
120,69 Oblig. Livre Sterling
04/04/2016
120,78 Oblig. Livre Sterling
03/04/2016
120,50 Oblig. Livre Sterling
02/04/2016
120,50 Oblig. Livre Sterling
01/04/2016
120,50 Oblig. Livre Sterling
31/03/2016
121,66 Oblig. Livre Sterling
30/03/2016
122,25 Oblig. Livre Sterling
29/03/2016
122,56 Oblig. Livre Sterling
28/03/2016
121,66 Oblig. Livre Sterling
27/03/2016
121,65 Oblig. Livre Sterling
26/03/2016
121,65 Oblig. Livre Sterling
25/03/2016
121,65 Oblig. Livre Sterling
24/03/2016
121,65 Oblig. Livre Sterling
23/03/2016
121,57 Oblig. Livre Sterling
22/03/2016
121,78 Oblig. Livre Sterling
21/03/2016
122,52 Oblig. Livre Sterling
20/03/2016
123,28 Oblig. Livre Sterling
19/03/2016
123,28 Oblig. Livre Sterling
18/03/2016
123,28 Oblig. Livre Sterling
17/03/2016
122,52 Oblig. Livre Sterling
16/03/2016
121,46 Oblig. Livre Sterling
15/03/2016
122,03 Oblig. Livre Sterling
14/03/2016
123,21 Oblig. Livre Sterling
13/03/2016
122,50 Oblig. Livre Sterling
12/03/2016
122,50 Oblig. Livre Sterling
11/03/2016
122,50 Oblig. Livre Sterling
10/03/2016
123,91 Oblig. Livre Sterling
09/03/2016
123,32 Oblig. Livre Sterling
08/03/2016
123,17 Oblig. Livre Sterling
07/03/2016
122,53 Oblig. Livre Sterling
06/03/2016
122,46 Oblig. Livre Sterling
05/03/2016
122,46 Oblig. Livre Sterling
04/03/2016
122,46 Oblig. Livre Sterling
03/03/2016
122,62 Oblig. Livre Sterling
02/03/2016
122,42 Oblig. Livre Sterling
01/03/2016
122,15 Oblig. Livre Sterling
29/02/2016
120,87 Oblig. Livre Sterling
28/02/2016
120,07 Oblig. Livre Sterling
27/02/2016
120,07 Oblig. Livre Sterling
26/02/2016
120,07 Oblig. Livre Sterling
25/02/2016
119,82 Oblig. Livre Sterling
24/02/2016
120,19 Oblig. Livre Sterling
23/02/2016
121,12 Oblig. Livre Sterling
22/02/2016
120,95 Oblig. Livre Sterling
21/02/2016
121,79 Oblig. Livre Sterling
20/02/2016
121,79 Oblig. Livre Sterling
19/02/2016
121,79 Oblig. Livre Sterling
18/02/2016
122,25 Oblig. Livre Sterling
17/02/2016
121,07 Oblig. Livre Sterling
16/02/2016
121,83 Oblig. Livre Sterling
15/02/2016
122,39 Oblig. Livre Sterling
14/02/2016
121,97 Oblig. Livre Sterling
13/02/2016
121,97 Oblig. Livre Sterling
12/02/2016
121,97 Oblig. Livre Sterling
11/02/2016
121,36 Oblig. Livre Sterling
10/02/2016
122,66 Oblig. Livre Sterling
09/02/2016
121,90 Oblig. Livre Sterling
08/02/2016
123,08 Oblig. Livre Sterling
07/02/2016
122,70 Oblig. Livre Sterling
06/02/2016
122,70 Oblig. Livre Sterling
05/02/2016
122,70 Oblig. Livre Sterling
04/02/2016
123,40 Oblig. Livre Sterling
03/02/2016
125,75 Oblig. Livre Sterling
02/02/2016
124,76 Oblig. Livre Sterling
01/02/2016
124,12 Oblig. Livre Sterling
31/01/2016
123,99 Oblig. Livre Sterling
30/01/2016
123,99 Oblig. Livre Sterling
29/01/2016
123,99 Oblig. Livre Sterling
28/01/2016
123,58 Oblig. Livre Sterling
27/01/2016
123,73 Oblig. Livre Sterling
26/01/2016
123,62 Oblig. Livre Sterling
25/01/2016
123,89 Oblig. Livre Sterling
24/01/2016
124,17 Oblig. Livre Sterling
23/01/2016
124,17 Oblig. Livre Sterling
22/01/2016
124,17 Oblig. Livre Sterling
21/01/2016
121,83 Oblig. Livre Sterling
20/01/2016
122,43 Oblig. Livre Sterling
19/01/2016
122,74 Oblig. Livre Sterling
18/01/2016
123,40 Oblig. Livre Sterling
17/01/2016
123,94 Oblig. Livre Sterling
16/01/2016
123,94 Oblig. Livre Sterling
15/01/2016
123,94 Oblig. Livre Sterling
14/01/2016
124,41 Oblig. Livre Sterling
13/01/2016
125,48 Oblig. Livre Sterling
12/01/2016
125,17 Oblig. Livre Sterling
11/01/2016
125,74 Oblig. Livre Sterling
10/01/2016
126,09 Oblig. Livre Sterling
09/01/2016
126,09 Oblig. Livre Sterling
08/01/2016
126,09 Oblig. Livre Sterling
07/01/2016
126,02 Oblig. Livre Sterling
06/01/2016
127,98 Oblig. Livre Sterling
05/01/2016
127,66 Oblig. Livre Sterling
04/01/2016
126,62 Oblig. Livre Sterling
03/01/2016
126,42 Oblig. Livre Sterling
02/01/2016
126,42 Oblig. Livre Sterling
01/01/2016
126,42 Oblig. Livre Sterling
31/12/2015
126,42 Oblig. Livre Sterling
30/12/2015
125,63 Oblig. Livre Sterling
29/12/2015
125,91 Oblig. Livre Sterling
28/12/2015
126,70 Oblig. Livre Sterling
27/12/2015
126,76 Oblig. Livre Sterling
26/12/2015
126,76 Oblig. Livre Sterling
25/12/2015
126,76 Oblig. Livre Sterling
24/12/2015
126,76 Oblig. Livre Sterling
23/12/2015
126,84 Oblig. Livre Sterling
22/12/2015
126,81 Oblig. Livre Sterling
21/12/2015
128,33 Oblig. Livre Sterling
20/12/2015
128,72 Oblig. Livre Sterling
19/12/2015
128,72 Oblig. Livre Sterling
18/12/2015
128,72 Oblig. Livre Sterling
17/12/2015
128,49 Oblig. Livre Sterling
16/12/2015
127,61 Oblig. Livre Sterling
15/12/2015
128,31 Oblig. Livre Sterling
14/12/2015
129,28 Oblig. Livre Sterling
13/12/2015
130,00 Oblig. Livre Sterling
12/12/2015
130,00 Oblig. Livre Sterling
11/12/2015
130,00 Oblig. Livre Sterling
10/12/2015
129,66 Oblig. Livre Sterling
09/12/2015
129,33 Oblig. Livre Sterling
08/12/2015
129,45 Oblig. Livre Sterling
07/12/2015
130,80 Oblig. Livre Sterling
06/12/2015
129,72 Oblig. Livre Sterling
05/12/2015
129,72 Oblig. Livre Sterling
04/12/2015
129,72 Oblig. Livre Sterling
03/12/2015
132,02 Oblig. Livre Sterling
02/12/2015
134,00 Oblig. Livre Sterling
01/12/2015
133,90 Oblig. Livre Sterling
30/11/2015
133,39 Oblig. Livre Sterling
29/11/2015
133,77 Oblig. Livre Sterling
28/11/2015
133,77 Oblig. Livre Sterling
27/11/2015
133,77 Oblig. Livre Sterling
26/11/2015
133,54 Oblig. Livre Sterling
25/11/2015
133,34 Oblig. Livre Sterling
24/11/2015
132,70 Oblig. Livre Sterling
23/11/2015
133,07 Oblig. Livre Sterling
22/11/2015
133,44 Oblig. Livre Sterling
21/11/2015
133,44 Oblig. Livre Sterling
20/11/2015
133,44 Oblig. Livre Sterling
19/11/2015
133,41 Oblig. Livre Sterling
18/11/2015
132,91 Oblig. Livre Sterling
17/11/2015
132,35 Oblig. Livre Sterling
16/11/2015
131,76 Oblig. Livre Sterling
15/11/2015
131,22 Oblig. Livre Sterling
14/11/2015
131,22 Oblig. Livre Sterling
13/11/2015
131,22 Oblig. Livre Sterling
12/11/2015
131,09 Oblig. Livre Sterling
11/11/2015
130,93 Oblig. Livre Sterling
10/11/2015
130,65 Oblig. Livre Sterling
09/11/2015
129,18 Oblig. Livre Sterling
08/11/2015
128,96 Oblig. Livre Sterling
07/11/2015
128,96 Oblig. Livre Sterling
06/11/2015
128,96 Oblig. Livre Sterling
05/11/2015
130,12 Oblig. Livre Sterling
04/11/2015
130,43 Oblig. Livre Sterling
03/11/2015
129,99 Oblig. Livre Sterling
02/11/2015
130,20 Oblig. Livre Sterling
01/11/2015
129,43 Oblig. Livre Sterling
31/10/2015
129,43 Oblig. Livre Sterling
30/10/2015
129,43 Oblig. Livre Sterling
29/10/2015
129,75 Oblig. Livre Sterling
28/10/2015
129,14 Oblig. Livre Sterling
27/10/2015
129,84 Oblig. Livre Sterling
26/10/2015
129,82 Oblig. Livre Sterling
25/10/2015
129,42 Oblig. Livre Sterling
24/10/2015
129,42 Oblig. Livre Sterling
23/10/2015
129,42 Oblig. Livre Sterling
22/10/2015
127,64 Oblig. Livre Sterling
21/10/2015
126,95 Oblig. Livre Sterling
20/10/2015
126,52 Oblig. Livre Sterling
19/10/2015
127,31 Oblig. Livre Sterling
18/10/2015
126,96 Oblig. Livre Sterling
17/10/2015
126,96 Oblig. Livre Sterling
16/10/2015
126,96 Oblig. Livre Sterling
15/10/2015
126,37 Oblig. Livre Sterling
14/10/2015
125,96 Oblig. Livre Sterling
13/10/2015
124,60 Oblig. Livre Sterling
12/10/2015
125,97 Oblig. Livre Sterling
11/10/2015
125,64 Oblig. Livre Sterling
10/10/2015
125,64 Oblig. Livre Sterling
09/10/2015
125,64 Oblig. Livre Sterling
08/10/2015
126,61 Oblig. Livre Sterling
07/10/2015
126,52 Oblig. Livre Sterling
06/10/2015
126,02 Oblig. Livre Sterling
05/10/2015
126,14 Oblig. Livre Sterling
04/10/2015
127,45 Oblig. Livre Sterling
03/10/2015
127,45 Oblig. Livre Sterling
02/10/2015
127,45 Oblig. Livre Sterling
01/10/2015
126,97 Oblig. Livre Sterling
30/09/2015
126,42 Oblig. Livre Sterling
29/09/2015
126,41 Oblig. Livre Sterling
28/09/2015
127,09 Oblig. Livre Sterling
27/09/2015
126,87 Oblig. Livre Sterling
26/09/2015
126,87 Oblig. Livre Sterling
25/09/2015
126,87 Oblig. Livre Sterling
24/09/2015
127,04 Oblig. Livre Sterling
23/09/2015
128,16 Oblig. Livre Sterling
22/09/2015
129,51 Oblig. Livre Sterling
21/09/2015
128,65 Oblig. Livre Sterling
20/09/2015
128,06 Oblig. Livre Sterling
19/09/2015
128,06 Oblig. Livre Sterling
18/09/2015
128,06 Oblig. Livre Sterling
17/09/2015
127,30 Oblig. Livre Sterling
16/09/2015
127,77 Oblig. Livre Sterling
15/09/2015
127,01 Oblig. Livre Sterling
14/09/2015
127,58 Oblig. Livre Sterling
13/09/2015
128,15 Oblig. Livre Sterling
12/09/2015
128,15 Oblig. Livre Sterling
11/09/2015
128,15 Oblig. Livre Sterling
10/09/2015
128,68 Oblig. Livre Sterling
09/09/2015
128,96 Oblig. Livre Sterling
08/09/2015
129,38 Oblig. Livre Sterling
07/09/2015
128,57 Oblig. Livre Sterling
06/09/2015
127,95 Oblig. Livre Sterling
05/09/2015
127,95 Oblig. Livre Sterling
04/09/2015
127,95 Oblig. Livre Sterling
03/09/2015
126,90 Oblig. Livre Sterling
02/09/2015
126,29 Oblig. Livre Sterling
01/09/2015
127,00 Oblig. Livre Sterling
31/08/2015
127,49 Oblig. Livre Sterling
30/08/2015
127,20 Oblig. Livre Sterling
29/08/2015
127,20 Oblig. Livre Sterling
28/08/2015
127,20 Oblig. Livre Sterling
27/08/2015
127,11 Oblig. Livre Sterling
26/08/2015
127,36 Oblig. Livre Sterling
25/08/2015
128,22 Oblig. Livre Sterling
24/08/2015
130,59 Oblig. Livre Sterling
23/08/2015
130,62 Oblig. Livre Sterling
22/08/2015
130,62 Oblig. Livre Sterling
21/08/2015
130,62 Oblig. Livre Sterling
20/08/2015
131,43 Oblig. Livre Sterling
19/08/2015
132,30 Oblig. Livre Sterling
18/08/2015
132,49 Oblig. Livre Sterling
17/08/2015
131,69 Oblig. Livre Sterling
16/08/2015
130,75 Oblig. Livre Sterling
15/08/2015
130,75 Oblig. Livre Sterling
14/08/2015
130,75 Oblig. Livre Sterling
13/08/2015
131,67 Oblig. Livre Sterling
12/08/2015
131,47 Oblig. Livre Sterling
11/08/2015
132,45 Oblig. Livre Sterling
10/08/2015
132,23 Oblig. Livre Sterling
09/08/2015
132,71 Oblig. Livre Sterling
08/08/2015
132,71 Oblig. Livre Sterling
07/08/2015
132,71 Oblig. Livre Sterling
06/08/2015
132,90 Oblig. Livre Sterling
05/08/2015
133,57 Oblig. Livre Sterling
04/08/2015
133,20 Oblig. Livre Sterling
03/08/2015
132,93 Oblig. Livre Sterling
02/08/2015
132,35 Oblig. Livre Sterling
01/08/2015
132,35 Oblig. Livre Sterling
31/07/2015
132,35 Oblig. Livre Sterling
30/07/2015
132,37 Oblig. Livre Sterling
29/07/2015
131,52 Oblig. Livre Sterling
28/07/2015
131,33 Oblig. Livre Sterling
27/07/2015
130,64 Oblig. Livre Sterling
26/07/2015
131,38 Oblig. Livre Sterling
25/07/2015
131,38 Oblig. Livre Sterling
24/07/2015
131,38 Oblig. Livre Sterling
23/07/2015
131,05 Oblig. Livre Sterling
22/07/2015
131,98 Oblig. Livre Sterling
21/07/2015
131,34 Oblig. Livre Sterling
20/07/2015
131,91 Oblig. Livre Sterling
19/07/2015
131,62 Oblig. Livre Sterling
18/07/2015
131,62 Oblig. Livre Sterling
17/07/2015
131,62 Oblig. Livre Sterling
16/07/2015
131,32 Oblig. Livre Sterling
15/07/2015
129,88 Oblig. Livre Sterling
14/07/2015
129,01 Oblig. Livre Sterling
13/07/2015
128,50 Oblig. Livre Sterling
12/07/2015
127,26 Oblig. Livre Sterling
11/07/2015
127,26 Oblig. Livre Sterling
10/07/2015
127,26 Oblig. Livre Sterling
09/07/2015
128,81 Oblig. Livre Sterling
08/07/2015
129,35 Oblig. Livre Sterling
07/07/2015
131,21 Oblig. Livre Sterling
06/07/2015
130,02 Oblig. Livre Sterling
05/07/2015
129,52 Oblig. Livre Sterling
04/07/2015
129,52 Oblig. Livre Sterling
03/07/2015
129,52 Oblig. Livre Sterling
02/07/2015
128,84 Oblig. Livre Sterling
01/07/2015
129,08 Oblig. Livre Sterling
30/06/2015
129,32 Oblig. Livre Sterling
29/06/2015
129,53 Oblig. Livre Sterling
28/06/2015
128,26 Oblig. Livre Sterling
27/06/2015
128,26 Oblig. Livre Sterling
26/06/2015
128,26 Oblig. Livre Sterling
25/06/2015
128,39 Oblig. Livre Sterling
24/06/2015
128,51 Oblig. Livre Sterling
23/06/2015
128,63 Oblig. Livre Sterling
22/06/2015
127,82 Oblig. Livre Sterling
21/06/2015
129,09 Oblig. Livre Sterling
20/06/2015
129,09 Oblig. Livre Sterling
19/06/2015
129,09 Oblig. Livre Sterling
18/06/2015
128,40 Oblig. Livre Sterling
17/06/2015
128,30 Oblig. Livre Sterling
16/06/2015
128,53 Oblig. Livre Sterling
15/06/2015
127,60 Oblig. Livre Sterling
14/06/2015
127,58 Oblig. Livre Sterling
13/06/2015
127,58 Oblig. Livre Sterling
12/06/2015
127,58 Oblig. Livre Sterling
11/06/2015
126,42 Oblig. Livre Sterling
10/06/2015
125,73 Oblig. Livre Sterling
09/06/2015
125,18 Oblig. Livre Sterling
08/06/2015
126,15 Oblig. Livre Sterling
07/06/2015
126,07 Oblig. Livre Sterling
06/06/2015
126,07 Oblig. Livre Sterling
05/06/2015
126,07 Oblig. Livre Sterling
04/06/2015
125,46 Oblig. Livre Sterling
03/06/2015
126,91 Oblig. Livre Sterling
02/06/2015
128,51 Oblig. Livre Sterling
01/06/2015
130,36 Oblig. Livre Sterling
31/05/2015
130,57 Oblig. Livre Sterling
30/05/2015
130,57 Oblig. Livre Sterling
29/05/2015
130,57 Oblig. Livre Sterling
28/05/2015
131,47 Oblig. Livre Sterling
27/05/2015
132,03 Oblig. Livre Sterling
26/05/2015
131,67 Oblig. Livre Sterling
25/05/2015
130,65 Oblig. Livre Sterling
24/05/2015
130,50 Oblig. Livre Sterling
23/05/2015
130,50 Oblig. Livre Sterling
22/05/2015
130,50 Oblig. Livre Sterling
21/05/2015
130,83 Oblig. Livre Sterling
20/05/2015
129,79 Oblig. Livre Sterling
19/05/2015
129,10 Oblig. Livre Sterling
18/05/2015
128,17 Oblig. Livre Sterling
17/05/2015
129,25 Oblig. Livre Sterling
16/05/2015
129,25 Oblig. Livre Sterling
15/05/2015
129,25 Oblig. Livre Sterling
14/05/2015
128,47 Oblig. Livre Sterling
13/05/2015
129,65 Oblig. Livre Sterling
12/05/2015
129,57 Oblig. Livre Sterling
11/05/2015
129,93 Oblig. Livre Sterling
10/05/2015
128,69 Oblig. Livre Sterling
09/05/2015
128,69 Oblig. Livre Sterling
08/05/2015
128,69 Oblig. Livre Sterling
07/05/2015
125,24 Oblig. Livre Sterling
06/05/2015
125,91 Oblig. Livre Sterling
05/05/2015
126,41 Oblig. Livre Sterling
04/05/2015
128,39 Oblig. Livre Sterling
03/05/2015
128,86 Oblig. Livre Sterling
02/05/2015
128,86 Oblig. Livre Sterling
01/05/2015
128,86 Oblig. Livre Sterling
30/04/2015
128,90 Oblig. Livre Sterling
29/04/2015
130,91 Oblig. Livre Sterling
28/04/2015
132,32 Oblig. Livre Sterling
27/04/2015
132,17 Oblig. Livre Sterling
26/04/2015
132,29 Oblig. Livre Sterling
25/04/2015
132,29 Oblig. Livre Sterling
24/04/2015
132,29 Oblig. Livre Sterling
23/04/2015
131,82 Oblig. Livre Sterling
22/04/2015
132,81 Oblig. Livre Sterling
21/04/2015
132,57 Oblig. Livre Sterling
20/04/2015
132,43 Oblig. Livre Sterling
19/04/2015
132,40 Oblig. Livre Sterling
18/04/2015
132,40 Oblig. Livre Sterling
17/04/2015
132,40 Oblig. Livre Sterling
16/04/2015
132,65 Oblig. Livre Sterling
15/04/2015
133,38 Oblig. Livre Sterling
14/04/2015
132,66 Oblig. Livre Sterling
13/04/2015
132,00 Oblig. Livre Sterling
12/04/2015
131,53 Oblig. Livre Sterling
11/04/2015
131,53 Oblig. Livre Sterling
10/04/2015
131,53 Oblig. Livre Sterling
09/04/2015
131,12 Oblig. Livre Sterling
08/04/2015
131,28 Oblig. Livre Sterling
07/04/2015
130,65 Oblig. Livre Sterling
06/04/2015
130,34 Oblig. Livre Sterling
05/04/2015
130,33 Oblig. Livre Sterling
04/04/2015
130,33 Oblig. Livre Sterling
03/04/2015
130,33 Oblig. Livre Sterling
02/04/2015
130,33 Oblig. Livre Sterling
01/04/2015
130,99 Oblig. Livre Sterling
31/03/2015
131,03 Oblig. Livre Sterling
30/03/2015
130,19 Oblig. Livre Sterling
29/03/2015
130,61 Oblig. Livre Sterling
28/03/2015
130,61 Oblig. Livre Sterling
27/03/2015
130,61 Oblig. Livre Sterling
26/03/2015
129,19 Oblig. Livre Sterling
25/03/2015
130,07 Oblig. Livre Sterling
24/03/2015
130,11 Oblig. Livre Sterling
23/03/2015
130,58 Oblig. Livre Sterling
22/03/2015
131,53 Oblig. Livre Sterling
21/03/2015
131,53 Oblig. Livre Sterling
20/03/2015
131,53 Oblig. Livre Sterling
19/03/2015
132,68 Oblig. Livre Sterling
18/03/2015
131,01 Oblig. Livre Sterling
17/03/2015
131,16 Oblig. Livre Sterling
16/03/2015
132,09 Oblig. Livre Sterling
15/03/2015
131,34 Oblig. Livre Sterling
14/03/2015
131,34 Oblig. Livre Sterling
13/03/2015
131,34 Oblig. Livre Sterling
12/03/2015
132,29 Oblig. Livre Sterling
11/03/2015
132,50 Oblig. Livre Sterling
10/03/2015
130,75 Oblig. Livre Sterling
09/03/2015
128,92 Oblig. Livre Sterling
08/03/2015
128,51 Oblig. Livre Sterling
07/03/2015
128,51 Oblig. Livre Sterling
06/03/2015
128,51 Oblig. Livre Sterling
05/03/2015
128,39 Oblig. Livre Sterling
04/03/2015
128,16 Oblig. Livre Sterling
03/03/2015
128,17 Oblig. Livre Sterling
02/03/2015
128,70 Oblig. Livre Sterling
01/03/2015
128,99 Oblig. Livre Sterling
28/02/2015
128,99 Oblig. Livre Sterling
27/02/2015
128,99 Oblig. Livre Sterling
26/02/2015
129,20 Oblig. Livre Sterling
25/02/2015
128,69 Oblig. Livre Sterling
24/02/2015
127,78 Oblig. Livre Sterling
23/02/2015
127,33 Oblig. Livre Sterling
22/02/2015
127,42 Oblig. Livre Sterling
21/02/2015
127,42 Oblig. Livre Sterling
20/02/2015
127,42 Oblig. Livre Sterling
19/02/2015
126,50 Oblig. Livre Sterling
18/02/2015
126,49 Oblig. Livre Sterling
17/02/2015
126,28 Oblig. Livre Sterling
16/02/2015
126,83 Oblig. Livre Sterling
15/02/2015
127,27 Oblig. Livre Sterling
14/02/2015
127,27 Oblig. Livre Sterling
13/02/2015
127,27 Oblig. Livre Sterling
12/02/2015
127,68 Oblig. Livre Sterling
11/02/2015
127,56 Oblig. Livre Sterling
10/02/2015
127,34 Oblig. Livre Sterling
09/02/2015
128,00 Oblig. Livre Sterling
08/02/2015
127,13 Oblig. Livre Sterling
07/02/2015
127,13 Oblig. Livre Sterling
06/02/2015
127,13 Oblig. Livre Sterling
05/02/2015
127,58 Oblig. Livre Sterling
04/02/2015
127,25 Oblig. Livre Sterling
03/02/2015
127,43 Oblig. Livre Sterling
02/02/2015
128,31 Oblig. Livre Sterling
01/02/2015
128,56 Oblig. Livre Sterling
31/01/2015
128,56 Oblig. Livre Sterling
30/01/2015
128,56 Oblig. Livre Sterling
29/01/2015
128,54 Oblig. Livre Sterling
28/01/2015
128,41 Oblig. Livre Sterling
27/01/2015
128,31 Oblig. Livre Sterling
26/01/2015
127,92 Oblig. Livre Sterling
25/01/2015
128,24 Oblig. Livre Sterling
24/01/2015
128,24 Oblig. Livre Sterling
23/01/2015
128,24 Oblig. Livre Sterling
22/01/2015
124,61 Oblig. Livre Sterling
21/01/2015
124,46 Oblig. Livre Sterling
20/01/2015
124,63 Oblig. Livre Sterling
19/01/2015
124,01 Oblig. Livre Sterling
18/01/2015
124,31 Oblig. Livre Sterling
17/01/2015
124,31 Oblig. Livre Sterling
16/01/2015
124,31 Oblig. Livre Sterling
15/01/2015
123,68 Oblig. Livre Sterling
14/01/2015
122,34 Oblig. Livre Sterling
13/01/2015
121,59 Oblig. Livre Sterling
12/01/2015
120,94 Oblig. Livre Sterling
11/01/2015
120,54 Oblig. Livre Sterling
10/01/2015
120,54 Oblig. Livre Sterling
09/01/2015
120,54 Oblig. Livre Sterling
08/01/2015
120,09 Oblig. Livre Sterling
07/01/2015
120,09 Oblig. Livre Sterling
06/01/2015
119,85 Oblig. Livre Sterling
05/01/2015
119,27 Oblig. Livre Sterling
04/01/2015
119,19 Oblig. Livre Sterling
03/01/2015
119,19 Oblig. Livre Sterling
02/01/2015
119,19 Oblig. Livre Sterling
01/01/2015
119,19 Oblig. Livre Sterling
31/12/2014
119,19 Oblig. Livre Sterling
30/12/2014
118,23 Oblig. Livre Sterling
29/12/2014
117,75 Oblig. Livre Sterling
28/12/2014
116,95 Oblig. Livre Sterling
27/12/2014
116,95 Oblig. Livre Sterling
26/12/2014
116,95 Oblig. Livre Sterling
25/12/2014
116,95 Oblig. Livre Sterling
24/12/2014
116,95 Oblig. Livre Sterling
23/12/2014
117,19 Oblig. Livre Sterling
22/12/2014
117,48 Oblig. Livre Sterling
21/12/2014
117,22 Oblig. Livre Sterling
20/12/2014
117,22 Oblig. Livre Sterling
19/12/2014
117,22 Oblig. Livre Sterling
18/12/2014
117,15 Oblig. Livre Sterling
17/12/2014
116,77 Oblig. Livre Sterling
16/12/2014
116,51 Oblig. Livre Sterling
15/12/2014
116,44 Oblig. Livre Sterling
14/12/2014
116,62 Oblig. Livre Sterling
13/12/2014
116,62 Oblig. Livre Sterling
12/12/2014
116,62 Oblig. Livre Sterling
11/12/2014
116,11 Oblig. Livre Sterling
10/12/2014
116,33 Oblig. Livre Sterling
09/12/2014
116,29 Oblig. Livre Sterling
08/12/2014
116,51 Oblig. Livre Sterling
07/12/2014
116,02 Oblig. Livre Sterling
06/12/2014
116,02 Oblig. Livre Sterling
05/12/2014
116,02 Oblig. Livre Sterling
04/12/2014
116,46 Oblig. Livre Sterling
03/12/2014
116,30 Oblig. Livre Sterling
02/12/2014
115,29 Oblig. Livre Sterling
01/12/2014
116,02 Oblig. Livre Sterling
30/11/2014
115,48 Oblig. Livre Sterling
29/11/2014
115,48 Oblig. Livre Sterling
28/11/2014
115,48 Oblig. Livre Sterling
27/11/2014
115,81 Oblig. Livre Sterling
26/11/2014
115,57 Oblig. Livre Sterling
25/11/2014
114,99 Oblig. Livre Sterling
24/11/2014
114,80 Oblig. Livre Sterling
23/11/2014
114,54 Oblig. Livre Sterling
22/11/2014
114,54 Oblig. Livre Sterling
21/11/2014
114,54 Oblig. Livre Sterling
20/11/2014
113,28 Oblig. Livre Sterling
19/11/2014
112,94 Oblig. Livre Sterling
18/11/2014
113,11 Oblig. Livre Sterling
17/11/2014
113,33 Oblig. Livre Sterling
16/11/2014
113,74 Oblig. Livre Sterling
15/11/2014
113,74 Oblig. Livre Sterling
14/11/2014
113,74 Oblig. Livre Sterling
13/11/2014
113,93 Oblig. Livre Sterling
12/11/2014
114,43 Oblig. Livre Sterling
11/11/2014
114,79 Oblig. Livre Sterling
10/11/2014
114,84 Oblig. Livre Sterling
09/11/2014
114,76 Oblig. Livre Sterling
08/11/2014
114,76 Oblig. Livre Sterling
07/11/2014
114,76 Oblig. Livre Sterling
06/11/2014
114,22 Oblig. Livre Sterling
05/11/2014
114,37 Oblig. Livre Sterling
04/11/2014
114,86 Oblig. Livre Sterling
03/11/2014
114,66 Oblig. Livre Sterling
02/11/2014
114,28 Oblig. Livre Sterling
01/11/2014
114,28 Oblig. Livre Sterling
31/10/2014
114,28 Oblig. Livre Sterling
30/10/2014
114,03 Oblig. Livre Sterling
29/10/2014
113,33 Oblig. Livre Sterling
28/10/2014
113,78 Oblig. Livre Sterling
27/10/2014
114,08 Oblig. Livre Sterling
26/10/2014
113,83 Oblig. Livre Sterling
25/10/2014
113,83 Oblig. Livre Sterling
24/10/2014
113,83 Oblig. Livre Sterling
23/10/2014
113,56 Oblig. Livre Sterling
22/10/2014
113,66 Oblig. Livre Sterling
21/10/2014
113,83 Oblig. Livre Sterling
20/10/2014
113,79 Oblig. Livre Sterling
19/10/2014
113,06 Oblig. Livre Sterling
18/10/2014
113,06 Oblig. Livre Sterling
17/10/2014
113,06 Oblig. Livre Sterling
16/10/2014
113,92 Oblig. Livre Sterling
15/10/2014
114,36 Oblig. Livre Sterling
14/10/2014
113,87 Oblig. Livre Sterling
13/10/2014
114,39 Oblig. Livre Sterling
12/10/2014
114,06 Oblig. Livre Sterling
11/10/2014
114,06 Oblig. Livre Sterling
10/10/2014
114,06 Oblig. Livre Sterling
09/10/2014
114,04 Oblig. Livre Sterling
08/10/2014
114,12 Oblig. Livre Sterling
07/10/2014
114,19 Oblig. Livre Sterling
06/10/2014
113,54 Oblig. Livre Sterling
05/10/2014
113,44 Oblig. Livre Sterling
04/10/2014
113,44 Oblig. Livre Sterling
03/10/2014
113,44 Oblig. Livre Sterling
02/10/2014
114,06 Oblig. Livre Sterling
01/10/2014
114,45 Oblig. Livre Sterling
30/09/2014
114,23 Oblig. Livre Sterling
29/09/2014
113,44 Oblig. Livre Sterling
28/09/2014
113,66 Oblig. Livre Sterling
27/09/2014
113,66 Oblig. Livre Sterling
26/09/2014
113,66 Oblig. Livre Sterling
25/09/2014
113,76 Oblig. Livre Sterling
24/09/2014
113,44 Oblig. Livre Sterling
23/09/2014
112,88 Oblig. Livre Sterling
22/09/2014
112,64 Oblig. Livre Sterling
21/09/2014
112,28 Oblig. Livre Sterling
20/09/2014
112,28 Oblig. Livre Sterling
19/09/2014
112,28 Oblig. Livre Sterling
18/09/2014
111,60 Oblig. Livre Sterling
17/09/2014
111,22 Oblig. Livre Sterling
16/09/2014
110,40 Oblig. Livre Sterling
15/09/2014
111,01 Oblig. Livre Sterling
14/09/2014
110,75 Oblig. Livre Sterling
13/09/2014
110,75 Oblig. Livre Sterling
12/09/2014
110,75 Oblig. Livre Sterling
11/09/2014
111,08 Oblig. Livre Sterling
10/09/2014
110,21 Oblig. Livre Sterling
09/09/2014
110,53 Oblig. Livre Sterling
08/09/2014
110,53 Oblig. Livre Sterling
07/09/2014
111,65 Oblig. Livre Sterling
06/09/2014
111,65 Oblig. Livre Sterling
05/09/2014
111,65 Oblig. Livre Sterling
04/09/2014
111,86 Oblig. Livre Sterling
03/09/2014
111,17 Oblig. Livre Sterling
02/09/2014
112,23 Oblig. Livre Sterling
01/09/2014
113,06 Oblig. Livre Sterling
31/08/2014
112,40 Oblig. Livre Sterling
30/08/2014
112,40 Oblig. Livre Sterling
29/08/2014
112,40 Oblig. Livre Sterling
28/08/2014
112,46 Oblig. Livre Sterling
27/08/2014
112,29 Oblig. Livre Sterling
26/08/2014
111,55 Oblig. Livre Sterling
25/08/2014
110,72 Oblig. Livre Sterling
24/08/2014
110,52 Oblig. Livre Sterling
23/08/2014
110,52 Oblig. Livre Sterling
22/08/2014
110,52 Oblig. Livre Sterling
21/08/2014
110,53 Oblig. Livre Sterling
20/08/2014
110,66 Oblig. Livre Sterling
19/08/2014
110,21 Oblig. Livre Sterling
18/08/2014
110,36 Oblig. Livre Sterling
17/08/2014
110,16 Oblig. Livre Sterling
16/08/2014
110,16 Oblig. Livre Sterling
15/08/2014
110,16 Oblig. Livre Sterling
14/08/2014
109,75 Oblig. Livre Sterling
13/08/2014
109,73 Oblig. Livre Sterling
12/08/2014
110,18 Oblig. Livre Sterling
11/08/2014
109,98 Oblig. Livre Sterling
10/08/2014
110,44 Oblig. Livre Sterling
09/08/2014
110,44 Oblig. Livre Sterling
08/08/2014
110,44 Oblig. Livre Sterling
07/08/2014
110,44 Oblig. Livre Sterling
06/08/2014
110,47 Oblig. Livre Sterling
05/08/2014
110,01 Oblig. Livre Sterling
04/08/2014
109,72 Oblig. Livre Sterling
03/08/2014
109,59 Oblig. Livre Sterling
02/08/2014
109,59 Oblig. Livre Sterling
01/08/2014
109,59 Oblig. Livre Sterling
31/07/2014
109,80 Oblig. Livre Sterling
30/07/2014
110,11 Oblig. Livre Sterling
29/07/2014
110,14 Oblig. Livre Sterling
28/07/2014
110,20 Oblig. Livre Sterling
27/07/2014
110,11 Oblig. Livre Sterling
26/07/2014
110,11 Oblig. Livre Sterling
25/07/2014
110,11 Oblig. Livre Sterling
24/07/2014
109,85 Oblig. Livre Sterling
23/07/2014
110,22 Oblig. Livre Sterling
22/07/2014
110,07 Oblig. Livre Sterling
21/07/2014
109,97 Oblig. Livre Sterling
20/07/2014
109,91 Oblig. Livre Sterling
19/07/2014
109,91 Oblig. Livre Sterling
18/07/2014
109,91 Oblig. Livre Sterling
17/07/2014
109,83 Oblig. Livre Sterling
16/07/2014
109,57 Oblig. Livre Sterling
15/07/2014
109,22 Oblig. Livre Sterling
14/07/2014
108,93 Oblig. Livre Sterling
13/07/2014
109,17 Oblig. Livre Sterling
12/07/2014
109,17 Oblig. Livre Sterling
11/07/2014
109,17 Oblig. Livre Sterling
10/07/2014
109,04 Oblig. Livre Sterling
09/07/2014
108,75 Oblig. Livre Sterling
08/07/2014
108,91 Oblig. Livre Sterling
07/07/2014
108,54 Oblig. Livre Sterling
06/07/2014
108,63 Oblig. Livre Sterling
05/07/2014
108,63 Oblig. Livre Sterling
04/07/2014
108,63 Oblig. Livre Sterling
03/07/2014
108,11 Oblig. Livre Sterling
02/07/2014
108,33 Oblig. Livre Sterling
01/07/2014
108,09 Oblig. Livre Sterling
30/06/2014
107,87 Oblig. Livre Sterling
29/06/2014
108,31 Oblig. Livre Sterling
28/06/2014
108,31 Oblig. Livre Sterling
27/06/2014
108,31 Oblig. Livre Sterling
26/06/2014
108,35 Oblig. Livre Sterling
25/06/2014
107,80 Oblig. Livre Sterling
24/06/2014
107,52 Oblig. Livre Sterling
23/06/2014
107,77 Oblig. Livre Sterling
22/06/2014
107,85 Oblig. Livre Sterling
21/06/2014
107,85 Oblig. Livre Sterling
20/06/2014
107,85 Oblig. Livre Sterling
19/06/2014
107,78 Oblig. Livre Sterling
18/06/2014
107,65 Oblig. Livre Sterling
17/06/2014
107,64 Oblig. Livre Sterling
16/06/2014
107,95 Oblig. Livre Sterling
15/06/2014
107,84 Oblig. Livre Sterling
14/06/2014
107,84 Oblig. Livre Sterling
13/06/2014
107,84 Oblig. Livre Sterling
12/06/2014
107,21 Oblig. Livre Sterling
11/06/2014
106,80 Oblig. Livre Sterling
10/06/2014
106,70 Oblig. Livre Sterling
09/06/2014
106,51 Oblig. Livre Sterling
08/06/2014
106,56 Oblig. Livre Sterling
07/06/2014
106,56 Oblig. Livre Sterling
06/06/2014
106,56 Oblig. Livre Sterling
05/06/2014
106,45 Oblig. Livre Sterling
04/06/2014
106,06 Oblig. Livre Sterling
03/06/2014
105,96 Oblig. Livre Sterling
02/06/2014
106,50 Oblig. Livre Sterling
01/06/2014
106,63 Oblig. Livre Sterling
31/05/2014
106,63 Oblig. Livre Sterling
30/05/2014
106,63 Oblig. Livre Sterling
29/05/2014
106,65 Oblig. Livre Sterling
28/05/2014
106,64 Oblig. Livre Sterling
27/05/2014
106,43 Oblig. Livre Sterling
26/05/2014
106,59 Oblig. Livre Sterling
25/05/2014
106,59 Oblig. Livre Sterling
24/05/2014
106,59 Oblig. Livre Sterling
23/05/2014
106,59 Oblig. Livre Sterling
22/05/2014
106,44 Oblig. Livre Sterling
21/05/2014
106,58 Oblig. Livre Sterling
20/05/2014
106,20 Oblig. Livre Sterling
19/05/2014
106,36 Oblig. Livre Sterling
18/05/2014
106,43 Oblig. Livre Sterling
17/05/2014
106,43 Oblig. Livre Sterling
16/05/2014
106,43 Oblig. Livre Sterling
15/05/2014
106,44 Oblig. Livre Sterling
14/05/2014
105,79 Oblig. Livre Sterling
13/05/2014
105,75 Oblig. Livre Sterling
12/05/2014
105,34 Oblig. Livre Sterling
11/05/2014
105,33 Oblig. Livre Sterling
10/05/2014
105,33 Oblig. Livre Sterling
09/05/2014
105,33 Oblig. Livre Sterling
08/05/2014
104,62 Oblig. Livre Sterling
07/05/2014
104,83 Oblig. Livre Sterling
06/05/2014
104,73 Oblig. Livre Sterling
05/05/2014
104,67 Oblig. Livre Sterling
04/05/2014
104,71 Oblig. Livre Sterling
03/05/2014
104,71 Oblig. Livre Sterling
02/05/2014
104,71 Oblig. Livre Sterling
01/05/2014
104,43 Oblig. Livre Sterling
30/04/2014
104,28 Oblig. Livre Sterling
29/04/2014
104,28 Oblig. Livre Sterling
28/04/2014
104,34 Oblig. Livre Sterling
27/04/2014
104,44 Oblig. Livre Sterling
26/04/2014
104,44 Oblig. Livre Sterling
25/04/2014
104,44 Oblig. Livre Sterling
24/04/2014
104,13 Oblig. Livre Sterling
23/04/2014
104,06 Oblig. Livre Sterling
22/04/2014
104,34 Oblig. Livre Sterling
21/04/2014
104,14 Oblig. Livre Sterling
20/04/2014
104,13 Oblig. Livre Sterling
19/04/2014
104,13 Oblig. Livre Sterling
18/04/2014
104,13 Oblig. Livre Sterling
17/04/2014
104,13 Oblig. Livre Sterling
16/04/2014
104,24 Oblig. Livre Sterling
15/04/2014
104,10 Oblig. Livre Sterling
14/04/2014
103,83 Oblig. Livre Sterling
13/04/2014
103,68 Oblig. Livre Sterling
12/04/2014
103,68 Oblig. Livre Sterling
11/04/2014
103,68 Oblig. Livre Sterling
10/04/2014
103,86 Oblig. Livre Sterling
09/04/2014
103,80 Oblig. Livre Sterling
08/04/2014
103,74 Oblig. Livre Sterling
07/04/2014
103,51 Oblig. Livre Sterling
06/04/2014
103,33 Oblig. Livre Sterling
05/04/2014
103,33 Oblig. Livre Sterling
04/04/2014
103,33 Oblig. Livre Sterling
03/04/2014
102,66 Oblig. Livre Sterling
02/04/2014
102,80 Oblig. Livre Sterling
01/04/2014
102,75 Oblig. Livre Sterling
31/03/2014
102,76 Oblig. Livre Sterling
30/03/2014
102,95 Oblig. Livre Sterling
29/03/2014
102,95 Oblig. Livre Sterling
28/03/2014
102,95 Oblig. Livre Sterling
27/03/2014
103,03 Oblig. Livre Sterling
26/03/2014
102,25 Oblig. Livre Sterling
25/03/2014
102,10 Oblig. Livre Sterling
24/03/2014
102,02 Oblig. Livre Sterling
23/03/2014
101,74 Oblig. Livre Sterling
22/03/2014
101,74 Oblig. Livre Sterling
21/03/2014
101,74 Oblig. Livre Sterling
20/03/2014
101,74 Oblig. Livre Sterling
19/03/2014
102,03 Oblig. Livre Sterling
18/03/2014
101,99 Oblig. Livre Sterling
17/03/2014
102,11 Oblig. Livre Sterling
16/03/2014
102,18 Oblig. Livre Sterling
15/03/2014
102,18 Oblig. Livre Sterling
14/03/2014
102,18 Oblig. Livre Sterling
13/03/2014
102,06 Oblig. Livre Sterling
12/03/2014
101,82 Oblig. Livre Sterling
11/03/2014
101,94 Oblig. Livre Sterling
10/03/2014
101,82 Oblig. Livre Sterling
09/03/2014
102,53 Oblig. Livre Sterling
08/03/2014
102,53 Oblig. Livre Sterling
07/03/2014
102,53 Oblig. Livre Sterling
06/03/2014
103,24 Oblig. Livre Sterling
05/03/2014
103,71 Oblig. Livre Sterling
04/03/2014
103,44 Oblig. Livre Sterling
03/03/2014
103,76 Oblig. Livre Sterling
02/03/2014
102,89 Oblig. Livre Sterling
01/03/2014
102,89 Oblig. Livre Sterling
28/02/2014
102,89 Oblig. Livre Sterling
27/02/2014
103,84 Oblig. Livre Sterling
26/02/2014
103,21 Oblig. Livre Sterling
25/02/2014
102,92 Oblig. Livre Sterling
24/02/2014
102,69 Oblig. Livre Sterling
23/02/2014
102,87 Oblig. Livre Sterling
22/02/2014
102,87 Oblig. Livre Sterling
21/02/2014
102,87 Oblig. Livre Sterling
20/02/2014
102,84 Oblig. Livre Sterling
19/02/2014
102,78 Oblig. Livre Sterling
18/02/2014
102,83 Oblig. Livre Sterling
17/02/2014
103,18 Oblig. Livre Sterling
16/02/2014
102,92 Oblig. Livre Sterling
15/02/2014
102,92 Oblig. Livre Sterling
14/02/2014
102,92 Oblig. Livre Sterling
13/02/2014
102,78 Oblig. Livre Sterling
12/02/2014
102,60 Oblig. Livre Sterling
11/02/2014
101,88 Oblig. Livre Sterling
10/02/2014
101,87 Oblig. Livre Sterling
09/02/2014
101,91 Oblig. Livre Sterling
08/02/2014
101,91 Oblig. Livre Sterling
07/02/2014
101,91 Oblig. Livre Sterling
06/02/2014
102,14 Oblig. Livre Sterling
05/02/2014
102,02 Oblig. Livre Sterling
04/02/2014
102,31 Oblig. Livre Sterling
03/02/2014
102,67 Oblig. Livre Sterling
02/02/2014
103,20 Oblig. Livre Sterling
01/02/2014
103,20 Oblig. Livre Sterling
31/01/2014
103,20 Oblig. Livre Sterling
30/01/2014
102,67 Oblig. Livre Sterling
29/01/2014
102,77 Oblig. Livre Sterling
28/01/2014
102,50 Oblig. Livre Sterling
27/01/2014
102,37 Oblig. Livre Sterling
26/01/2014
102,06 Oblig. Livre Sterling
25/01/2014
102,06 Oblig. Livre Sterling
24/01/2014
102,06 Oblig. Livre Sterling
23/01/2014
102,73 Oblig. Livre Sterling
22/01/2014
102,84 Oblig. Livre Sterling
21/01/2014
102,43 Oblig. Livre Sterling
20/01/2014
102,24 Oblig. Livre Sterling
19/01/2014
102,17 Oblig. Livre Sterling
18/01/2014
102,17 Oblig. Livre Sterling
17/01/2014
102,17 Oblig. Livre Sterling
16/01/2014
101,49 Oblig. Livre Sterling
15/01/2014
101,48 Oblig. Livre Sterling
14/01/2014
101,48 Oblig. Livre Sterling
13/01/2014
101,41 Oblig. Livre Sterling
12/01/2014
101,52 Oblig. Livre Sterling
11/01/2014
101,52 Oblig. Livre Sterling
10/01/2014
101,52 Oblig. Livre Sterling
09/01/2014
101,34 Oblig. Livre Sterling
08/01/2014
101,18 Oblig. Livre Sterling
07/01/2014
100,81 Oblig. Livre Sterling
06/01/2014
100,75 Oblig. Livre Sterling
05/01/2014
100,37 Oblig. Livre Sterling
04/01/2014
100,37 Oblig. Livre Sterling
03/01/2014
100,37 Oblig. Livre Sterling
02/01/2014
100,50 Oblig. Livre Sterling
01/01/2014
99,81 Oblig. Livre Sterling
31/12/2013
99,81 Oblig. Livre Sterling
30/12/2013
99,42 Oblig. Livre Sterling
29/12/2013
99,11 Oblig. Livre Sterling
28/12/2013
99,11 Oblig. Livre Sterling
27/12/2013
99,11 Oblig. Livre Sterling
26/12/2013
99,59 Oblig. Livre Sterling
25/12/2013
99,59 Oblig. Livre Sterling
24/12/2013
99,59 Oblig. Livre Sterling
23/12/2013
99,52 Oblig. Livre Sterling
22/12/2013
99,90 Oblig. Livre Sterling
21/12/2013
99,90 Oblig. Livre Sterling
20/12/2013
99,90 Oblig. Livre Sterling
19/12/2013
99,90 Oblig. Livre Sterling
18/12/2013
99,52 Oblig. Livre Sterling
17/12/2013
99,03 Oblig. Livre Sterling
16/12/2013
99,15 Oblig. Livre Sterling
15/12/2013
99,10 Oblig. Livre Sterling
14/12/2013
99,10 Oblig. Livre Sterling
13/12/2013
99,10 Oblig. Livre Sterling
12/12/2013
99,52 Oblig. Livre Sterling
11/12/2013
99,57 Oblig. Livre Sterling
10/12/2013
99,89 Oblig. Livre Sterling
09/12/2013
99,61 Oblig. Livre Sterling
08/12/2013
100,00 Oblig. Livre Sterling
07/12/2013
100,00 FF FLEXIBLE BOND A (C) GBP
07/12/2016
121,02 FF FLEXIBLE BOND A (C) GBP
06/12/2016
120,80 FF FLEXIBLE BOND A (C) GBP
05/12/2016
120,73 FF FLEXIBLE BOND A (C) GBP
04/12/2016
120,54 FF FLEXIBLE BOND A (C) GBP
03/12/2016
120,54 FF FLEXIBLE BOND A (C) GBP
02/12/2016
120,54 FF FLEXIBLE BOND A (C) GBP
01/12/2016
120,69 FF FLEXIBLE BOND A (C) GBP
30/11/2016
119,27 FF FLEXIBLE BOND A (C) GBP
29/11/2016
119,95 FF FLEXIBLE BOND A (C) GBP
28/11/2016
119,27 FF FLEXIBLE BOND A (C) GBP
27/11/2016
119,23 FF FLEXIBLE BOND A (C) GBP
26/11/2016
119,23 FF FLEXIBLE BOND A (C) GBP
25/11/2016
119,23 FF FLEXIBLE BOND A (C) GBP
24/11/2016
119,76 FF FLEXIBLE BOND A (C) GBP
23/11/2016
118,93 FF FLEXIBLE BOND A (C) GBP
22/11/2016
119,03 FF FLEXIBLE BOND A (C) GBP
21/11/2016
118,54 FF FLEXIBLE BOND A (C) GBP
20/11/2016
117,86 FF FLEXIBLE BOND A (C) GBP
19/11/2016
117,86 FF FLEXIBLE BOND A (C) GBP
18/11/2016
117,86 FF FLEXIBLE BOND A (C) GBP
17/11/2016
118,37 FF FLEXIBLE BOND A (C) GBP
16/11/2016
118,36 FF FLEXIBLE BOND A (C) GBP
15/11/2016
117,22 FF FLEXIBLE BOND A (C) GBP
14/11/2016
118,39 FF FLEXIBLE BOND A (C) GBP
13/11/2016
118,75 FF FLEXIBLE BOND A (C) GBP
12/11/2016
118,75 FF FLEXIBLE BOND A (C) GBP
11/11/2016
118,75 FF FLEXIBLE BOND A (C) GBP
10/11/2016
116,85 FF FLEXIBLE BOND A (C) GBP
09/11/2016
115,63 FF FLEXIBLE BOND A (C) GBP
08/11/2016
116,29 FF FLEXIBLE BOND A (C) GBP
07/11/2016
116,42 FF FLEXIBLE BOND A (C) GBP
06/11/2016
116,73 FF FLEXIBLE BOND A (C) GBP
05/11/2016
116,73 FF FLEXIBLE BOND A (C) GBP
04/11/2016
116,73 FF FLEXIBLE BOND A (C) GBP
03/11/2016
116,86 FF FLEXIBLE BOND A (C) GBP
02/11/2016
115,03 FF FLEXIBLE BOND A (C) GBP
01/11/2016
114,96 FF FLEXIBLE BOND A (C) GBP
31/10/2016
115,25 FF FLEXIBLE BOND A (C) GBP
30/10/2016
115,50 FF FLEXIBLE BOND A (C) GBP
29/10/2016
115,50 FF FLEXIBLE BOND A (C) GBP
28/10/2016
115,50 FF FLEXIBLE BOND A (C) GBP
27/10/2016
116,61 FF FLEXIBLE BOND A (C) GBP
26/10/2016
116,34 FF FLEXIBLE BOND A (C) GBP
25/10/2016
117,15 FF FLEXIBLE BOND A (C) GBP
24/10/2016
117,13 FF FLEXIBLE BOND A (C) GBP
23/10/2016
116,73 FF FLEXIBLE BOND A (C) GBP
22/10/2016
116,73 FF FLEXIBLE BOND A (C) GBP
21/10/2016
116,73 FF FLEXIBLE BOND A (C) GBP
20/10/2016
116,34 FF FLEXIBLE BOND A (C) GBP
19/10/2016
116,57 FF FLEXIBLE BOND A (C) GBP
18/10/2016
116,21 FF FLEXIBLE BOND A (C) GBP
17/10/2016
114,96 FF FLEXIBLE BOND A (C) GBP
16/10/2016
115,63 FF FLEXIBLE BOND A (C) GBP
15/10/2016
115,63 FF FLEXIBLE BOND A (C) GBP
14/10/2016
115,63 FF FLEXIBLE BOND A (C) GBP
13/10/2016
115,03 FF FLEXIBLE BOND A (C) GBP
12/10/2016
115,46 FF FLEXIBLE BOND A (C) GBP
11/10/2016
115,28 FF FLEXIBLE BOND A (C) GBP
10/10/2016
115,43 FF FLEXIBLE BOND A (C) GBP
09/10/2016
115,06 FF FLEXIBLE BOND A (C) GBP
08/10/2016
115,06 FF FLEXIBLE BOND A (C) GBP
07/10/2016
115,06 FF FLEXIBLE BOND A (C) GBP
06/10/2016
117,91 FF FLEXIBLE BOND A (C) GBP
05/10/2016
118,07 FF FLEXIBLE BOND A (C) GBP
04/10/2016
119,17 FF FLEXIBLE BOND A (C) GBP
03/10/2016
119,61 FF FLEXIBLE BOND A (C) GBP
02/10/2016
121,23 FF FLEXIBLE BOND A (C) GBP
01/10/2016
121,23 FF FLEXIBLE BOND A (C) GBP
30/09/2016
121,23 FF FLEXIBLE BOND A (C) GBP
29/09/2016
121,32 FF FLEXIBLE BOND A (C) GBP
28/09/2016
121,29 FF FLEXIBLE BOND A (C) GBP
27/09/2016
121,01 FF FLEXIBLE BOND A (C) GBP
26/09/2016
120,00 FF FLEXIBLE BOND A (C) GBP
25/09/2016
120,91 FF FLEXIBLE BOND A (C) GBP
24/09/2016
120,91 FF FLEXIBLE BOND A (C) GBP
23/09/2016
120,91 FF FLEXIBLE BOND A (C) GBP
22/09/2016
121,48 FF FLEXIBLE BOND A (C) GBP
21/09/2016
121,25 FF FLEXIBLE BOND A (C) GBP
20/09/2016
120,59 FF FLEXIBLE BOND A (C) GBP
19/09/2016
121,52 FF FLEXIBLE BOND A (C) GBP
18/09/2016
122,02 FF FLEXIBLE BOND A (C) GBP
17/09/2016
122,02 FF FLEXIBLE BOND A (C) GBP
16/09/2016
122,02 FF FLEXIBLE BOND A (C) GBP
15/09/2016
121,89 FF FLEXIBLE BOND A (C) GBP
14/09/2016
122,27 FF FLEXIBLE BOND A (C) GBP
13/09/2016
122,87 FF FLEXIBLE BOND A (C) GBP
12/09/2016
123,50 FF FLEXIBLE BOND A (C) GBP
11/09/2016
123,73 FF FLEXIBLE BOND A (C) GBP
10/09/2016
123,73 FF FLEXIBLE BOND A (C) GBP
09/09/2016
123,73 FF FLEXIBLE BOND A (C) GBP
08/09/2016
124,51 FF FLEXIBLE BOND A (C) GBP
07/09/2016
125,89 FF FLEXIBLE BOND A (C) GBP
06/09/2016
126,40 FF FLEXIBLE BOND A (C) GBP
05/09/2016
125,95 FF FLEXIBLE BOND A (C) GBP
04/09/2016
125,03 FF FLEXIBLE BOND A (C) GBP
03/09/2016
125,03 FF FLEXIBLE BOND A (C) GBP
02/09/2016
125,03 FF FLEXIBLE BOND A (C) GBP
01/09/2016
125,55 FF FLEXIBLE BOND A (C) GBP
31/08/2016
124,50 FF FLEXIBLE BOND A (C) GBP
30/08/2016
123,97 FF FLEXIBLE BOND A (C) GBP
29/08/2016
123,46 FF FLEXIBLE BOND A (C) GBP
28/08/2016
123,50 FF FLEXIBLE BOND A (C) GBP
27/08/2016
123,50 FF FLEXIBLE BOND A (C) GBP
26/08/2016
123,50 FF FLEXIBLE BOND A (C) GBP
25/08/2016
123,25 FF FLEXIBLE BOND A (C) GBP
24/08/2016
123,89 FF FLEXIBLE BOND A (C) GBP
23/08/2016
122,64 FF FLEXIBLE BOND A (C) GBP
22/08/2016
122,09 FF FLEXIBLE BOND A (C) GBP
21/08/2016
121,46 FF FLEXIBLE BOND A (C) GBP
20/08/2016
121,46 FF FLEXIBLE BOND A (C) GBP
19/08/2016
121,46 FF FLEXIBLE BOND A (C) GBP
18/08/2016
122,39 FF FLEXIBLE BOND A (C) GBP
17/08/2016
121,38 FF FLEXIBLE BOND A (C) GBP
16/08/2016
120,87 FF FLEXIBLE BOND A (C) GBP
15/08/2016
121,82 FF FLEXIBLE BOND A (C) GBP
14/08/2016
122,84 FF FLEXIBLE BOND A (C) GBP
13/08/2016
122,84 FF FLEXIBLE BOND A (C) GBP
12/08/2016
122,84 FF FLEXIBLE BOND A (C) GBP
11/08/2016
123,21 FF FLEXIBLE BOND A (C) GBP
10/08/2016
123,43 FF FLEXIBLE BOND A (C) GBP
09/08/2016
123,22 FF FLEXIBLE BOND A (C) GBP
08/08/2016
123,58 FF FLEXIBLE BOND A (C) GBP
07/08/2016
123,58 FF FLEXIBLE BOND A (C) GBP
06/08/2016
123,58 FF FLEXIBLE BOND A (C) GBP
05/08/2016
123,58 FF FLEXIBLE BOND A (C) GBP
04/08/2016
123,52 FF FLEXIBLE BOND A (C) GBP
03/08/2016
123,54 FF FLEXIBLE BOND A (C) GBP
02/08/2016
123,10 FF FLEXIBLE BOND A (C) GBP
01/08/2016
123,19 FF FLEXIBLE BOND A (C) GBP
31/07/2016
123,32 FF FLEXIBLE BOND A (C) GBP
30/07/2016
123,32 FF FLEXIBLE BOND A (C) GBP
29/07/2016
123,32 FF FLEXIBLE BOND A (C) GBP
28/07/2016
123,37 FF FLEXIBLE BOND A (C) GBP
27/07/2016
123,66 FF FLEXIBLE BOND A (C) GBP
26/07/2016
123,55 FF FLEXIBLE BOND A (C) GBP
25/07/2016
123,68 FF FLEXIBLE BOND A (C) GBP
24/07/2016
123,04 FF FLEXIBLE BOND A (C) GBP
23/07/2016
123,04 FF FLEXIBLE BOND A (C) GBP
22/07/2016
123,04 FF FLEXIBLE BOND A (C) GBP
21/07/2016
123,50 FF FLEXIBLE BOND A (C) GBP
20/07/2016
123,27 FF FLEXIBLE BOND A (C) GBP
19/07/2016
122,98 FF FLEXIBLE BOND A (C) GBP
18/07/2016
123,62 FF FLEXIBLE BOND A (C) GBP
17/07/2016
123,76 FF FLEXIBLE BOND A (C) GBP
16/07/2016
123,76 FF FLEXIBLE BOND A (C) GBP
15/07/2016
123,76 FF FLEXIBLE BOND A (C) GBP
14/07/2016
124,43 FF FLEXIBLE BOND A (C) GBP
13/07/2016
123,87 FF FLEXIBLE BOND A (C) GBP
12/07/2016
122,29 FF FLEXIBLE BOND A (C) GBP
11/07/2016
121,18 FF FLEXIBLE BOND A (C) GBP
10/07/2016
120,83 FF FLEXIBLE BOND A (C) GBP
09/07/2016
120,83 FF FLEXIBLE BOND A (C) GBP
08/07/2016
120,83 FF FLEXIBLE BOND A (C) GBP
07/07/2016
120,92 FF FLEXIBLE BOND A (C) GBP
06/07/2016
120,61 FF FLEXIBLE BOND A (C) GBP
05/07/2016
121,04 FF FLEXIBLE BOND A (C) GBP
04/07/2016
122,19 FF FLEXIBLE BOND A (C) GBP
03/07/2016
122,01 FF FLEXIBLE BOND A (C) GBP
02/07/2016
122,01 FF FLEXIBLE BOND A (C) GBP
01/07/2016
122,01 FF FLEXIBLE BOND A (C) GBP
30/06/2016
123,31 FF FLEXIBLE BOND A (C) GBP
29/06/2016
123,17 FF FLEXIBLE BOND A (C) GBP
28/06/2016
122,56 FF FLEXIBLE BOND A (C) GBP
27/06/2016
121,34 FF FLEXIBLE BOND A (C) GBP
26/06/2016
124,50 FF FLEXIBLE BOND A (C) GBP
25/06/2016
124,50 FF FLEXIBLE BOND A (C) GBP
24/06/2016
124,50 FF FLEXIBLE BOND A (C) GBP
23/06/2016
132,43 FF FLEXIBLE BOND A (C) GBP
22/06/2016
132,02 FF FLEXIBLE BOND A (C) GBP
21/06/2016
132,00 FF FLEXIBLE BOND A (C) GBP
20/06/2016
130,94 FF FLEXIBLE BOND A (C) GBP
19/06/2016
128,70 FF FLEXIBLE BOND A (C) GBP
18/06/2016
128,70 FF FLEXIBLE BOND A (C) GBP
17/06/2016
128,70 FF FLEXIBLE BOND A (C) GBP
16/06/2016
128,43 FF FLEXIBLE BOND A (C) GBP
15/06/2016
128,37 FF FLEXIBLE BOND A (C) GBP
14/06/2016
127,78 FF FLEXIBLE BOND A (C) GBP
13/06/2016
128,25 FF FLEXIBLE BOND A (C) GBP
12/06/2016
129,48 FF FLEXIBLE BOND A (C) GBP
11/06/2016
129,48 FF FLEXIBLE BOND A (C) GBP
10/06/2016
129,48 FF FLEXIBLE BOND A (C) GBP
09/06/2016
129,55 FF FLEXIBLE BOND A (C) GBP
08/06/2016
129,97 FF FLEXIBLE BOND A (C) GBP
07/06/2016
129,94 FF FLEXIBLE BOND A (C) GBP
06/06/2016
128,40 FF FLEXIBLE BOND A (C) GBP
05/06/2016
130,71 FF FLEXIBLE BOND A (C) GBP
04/06/2016
130,71 FF FLEXIBLE BOND A (C) GBP
03/06/2016
130,71 FF FLEXIBLE BOND A (C) GBP
02/06/2016
130,16 FF FLEXIBLE BOND A (C) GBP
01/06/2016
129,96 FF FLEXIBLE BOND A (C) GBP
31/05/2016
131,81 FF FLEXIBLE BOND A (C) GBP
30/05/2016
131,67 FF FLEXIBLE BOND A (C) GBP
29/05/2016
131,62 FF FLEXIBLE BOND A (C) GBP
28/05/2016
131,62 FF FLEXIBLE BOND A (C) GBP
27/05/2016
131,62 FF FLEXIBLE BOND A (C) GBP
26/05/2016
132,02 FF FLEXIBLE BOND A (C) GBP
25/05/2016
131,86 FF FLEXIBLE BOND A (C) GBP
24/05/2016
130,53 FF FLEXIBLE BOND A (C) GBP
23/05/2016
128,97 FF FLEXIBLE BOND A (C) GBP
22/05/2016
129,69 FF FLEXIBLE BOND A (C) GBP
21/05/2016
129,69 FF FLEXIBLE BOND A (C) GBP
20/05/2016
129,69 FF FLEXIBLE BOND A (C) GBP
19/05/2016
130,41 FF FLEXIBLE BOND A (C) GBP
18/05/2016
129,13 FF FLEXIBLE BOND A (C) GBP
17/05/2016
128,41 FF FLEXIBLE BOND A (C) GBP
16/05/2016
127,20 FF FLEXIBLE BOND A (C) GBP
15/05/2016
127,27 FF FLEXIBLE BOND A (C) GBP
14/05/2016
127,27 FF FLEXIBLE BOND A (C) GBP
13/05/2016
127,27 FF FLEXIBLE BOND A (C) GBP
12/05/2016
126,91 FF FLEXIBLE BOND A (C) GBP
11/05/2016
126,95 FF FLEXIBLE BOND A (C) GBP
10/05/2016
127,11 FF FLEXIBLE BOND A (C) GBP
09/05/2016
126,81 FF FLEXIBLE BOND A (C) GBP
08/05/2016
127,12 FF FLEXIBLE BOND A (C) GBP
07/05/2016
127,12 FF FLEXIBLE BOND A (C) GBP
06/05/2016
127,12 FF FLEXIBLE BOND A (C) GBP
05/05/2016
126,88 FF FLEXIBLE BOND A (C) GBP
04/05/2016
126,05 FF FLEXIBLE BOND A (C) GBP
03/05/2016
126,49 FF FLEXIBLE BOND A (C) GBP
02/05/2016
127,64 FF FLEXIBLE BOND A (C) GBP
01/05/2016
127,46 FF FLEXIBLE BOND A (C) GBP
30/04/2016
127,46 FF FLEXIBLE BOND A (C) GBP
29/04/2016
127,46 FF FLEXIBLE BOND A (C) GBP
28/04/2016
128,23 FF FLEXIBLE BOND A (C) GBP
27/04/2016
128,52 FF FLEXIBLE BOND A (C) GBP
26/04/2016
128,28 FF FLEXIBLE BOND A (C) GBP
25/04/2016
128,25 FF FLEXIBLE BOND A (C) GBP
24/04/2016
127,11 FF FLEXIBLE BOND A (C) GBP
23/04/2016
127,11 FF FLEXIBLE BOND A (C) GBP
22/04/2016
127,11 FF FLEXIBLE BOND A (C) GBP
21/04/2016
126,38 FF FLEXIBLE BOND A (C) GBP
20/04/2016
126,04 FF FLEXIBLE BOND A (C) GBP
19/04/2016
125,93 FF FLEXIBLE BOND A (C) GBP
18/04/2016
124,59 FF FLEXIBLE BOND A (C) GBP
17/04/2016
124,98 FF FLEXIBLE BOND A (C) GBP
16/04/2016
124,98 FF FLEXIBLE BOND A (C) GBP
15/04/2016
124,98 FF FLEXIBLE BOND A (C) GBP
14/04/2016
124,78 FF FLEXIBLE BOND A (C) GBP
13/04/2016
124,97 FF FLEXIBLE BOND A (C) GBP
12/04/2016
123,96 FF FLEXIBLE BOND A (C) GBP
11/04/2016
124,00 FF FLEXIBLE BOND A (C) GBP
10/04/2016
123,12 FF FLEXIBLE BOND A (C) GBP
09/04/2016
123,12 FF FLEXIBLE BOND A (C) GBP
08/04/2016
123,12 FF FLEXIBLE BOND A (C) GBP
07/04/2016
123,20 FF FLEXIBLE BOND A (C) GBP
06/04/2016
122,93 FF FLEXIBLE BOND A (C) GBP
05/04/2016
123,99 FF FLEXIBLE BOND A (C) GBP
04/04/2016
124,42 FF FLEXIBLE BOND A (C) GBP
03/04/2016
123,96 FF FLEXIBLE BOND A (C) GBP
02/04/2016
123,96 FF FLEXIBLE BOND A (C) GBP
01/04/2016
123,96 FF FLEXIBLE BOND A (C) GBP
31/03/2016
125,04 FF FLEXIBLE BOND A (C) GBP
30/03/2016
125,57 FF FLEXIBLE BOND A (C) GBP
29/03/2016
125,70 FF FLEXIBLE BOND A (C) GBP
28/03/2016
124,77 FF FLEXIBLE BOND A (C) GBP
27/03/2016
124,70 FF FLEXIBLE BOND A (C) GBP
26/03/2016
124,70 FF FLEXIBLE BOND A (C) GBP
25/03/2016
124,70 FF FLEXIBLE BOND A (C) GBP
24/03/2016
124,70 FF FLEXIBLE BOND A (C) GBP
23/03/2016
124,77 FF FLEXIBLE BOND A (C) GBP
22/03/2016
125,01 FF FLEXIBLE BOND A (C) GBP
21/03/2016
125,71 FF FLEXIBLE BOND A (C) GBP
20/03/2016
126,51 FF FLEXIBLE BOND A (C) GBP
19/03/2016
126,51 FF FLEXIBLE BOND A (C) GBP
18/03/2016
126,51 FF FLEXIBLE BOND A (C) GBP
17/03/2016
125,69 FF FLEXIBLE BOND A (C) GBP
16/03/2016
124,18 FF FLEXIBLE BOND A (C) GBP
15/03/2016
124,70 FF FLEXIBLE BOND A (C) GBP
14/03/2016
126,43 FF FLEXIBLE BOND A (C) GBP
13/03/2016
125,54 FF FLEXIBLE BOND A (C) GBP
12/03/2016
125,54 FF FLEXIBLE BOND A (C) GBP
11/03/2016
125,54 FF FLEXIBLE BOND A (C) GBP
10/03/2016
126,48 FF FLEXIBLE BOND A (C) GBP
09/03/2016
125,66 FF FLEXIBLE BOND A (C) GBP
08/03/2016
125,36 FF FLEXIBLE BOND A (C) GBP
07/03/2016
124,86 FF FLEXIBLE BOND A (C) GBP
06/03/2016
124,63 FF FLEXIBLE BOND A (C) GBP
05/03/2016
124,63 FF FLEXIBLE BOND A (C) GBP
04/03/2016
124,63 FF FLEXIBLE BOND A (C) GBP
03/03/2016
124,86 FF FLEXIBLE BOND A (C) GBP
02/03/2016
124,59 FF FLEXIBLE BOND A (C) GBP
01/03/2016
124,05 FF FLEXIBLE BOND A (C) GBP
29/02/2016
122,51 FF FLEXIBLE BOND A (C) GBP
28/02/2016
122,18 FF FLEXIBLE BOND A (C) GBP
27/02/2016
122,18 FF FLEXIBLE BOND A (C) GBP
26/02/2016
122,18 FF FLEXIBLE BOND A (C) GBP
25/02/2016
121,98 FF FLEXIBLE BOND A (C) GBP
24/02/2016
121,96 FF FLEXIBLE BOND A (C) GBP
23/02/2016
123,21 FF FLEXIBLE BOND A (C) GBP
22/02/2016
122,88 FF FLEXIBLE BOND A (C) GBP
21/02/2016
123,56 FF FLEXIBLE BOND A (C) GBP
20/02/2016
123,56 FF FLEXIBLE BOND A (C) GBP
19/02/2016
123,56 FF FLEXIBLE BOND A (C) GBP
18/02/2016
124,09 FF FLEXIBLE BOND A (C) GBP
17/02/2016
122,75 FF FLEXIBLE BOND A (C) GBP
16/02/2016
123,62 FF FLEXIBLE BOND A (C) GBP
15/02/2016
124,46 FF FLEXIBLE BOND A (C) GBP
14/02/2016
123,92 FF FLEXIBLE BOND A (C) GBP
13/02/2016
123,92 FF FLEXIBLE BOND A (C) GBP
12/02/2016
123,92 FF FLEXIBLE BOND A (C) GBP
11/02/2016
123,48 FF FLEXIBLE BOND A (C) GBP
10/02/2016
124,57 FF FLEXIBLE BOND A (C) GBP
09/02/2016
123,66 FF FLEXIBLE BOND A (C) GBP
08/02/2016
125,02 FF FLEXIBLE BOND A (C) GBP
07/02/2016
123,97 FF FLEXIBLE BOND A (C) GBP
06/02/2016
123,97 FF FLEXIBLE BOND A (C) GBP
05/02/2016
123,97 FF FLEXIBLE BOND A (C) GBP
04/02/2016
124,74 FF FLEXIBLE BOND A (C) GBP
03/02/2016
127,08 FF FLEXIBLE BOND A (C) GBP
02/02/2016
126,11 FF FLEXIBLE BOND A (C) GBP
01/02/2016
125,08 FF FLEXIBLE BOND A (C) GBP
31/01/2016
125,28 FF FLEXIBLE BOND A (C) GBP
30/01/2016
125,28 FF FLEXIBLE BOND A (C) GBP
29/01/2016
125,28 FF FLEXIBLE BOND A (C) GBP
28/01/2016
124,79 FF FLEXIBLE BOND A (C) GBP
27/01/2016
124,98 FF FLEXIBLE BOND A (C) GBP
26/01/2016
124,85 FF FLEXIBLE BOND A (C) GBP
25/01/2016
125,19 FF FLEXIBLE BOND A (C) GBP
24/01/2016
125,50 FF FLEXIBLE BOND A (C) GBP
23/01/2016
125,50 FF FLEXIBLE BOND A (C) GBP
22/01/2016
125,50 FF FLEXIBLE BOND A (C) GBP
21/01/2016
123,01 FF FLEXIBLE BOND A (C) GBP
20/01/2016
123,77 FF FLEXIBLE BOND A (C) GBP
19/01/2016
123,92 FF FLEXIBLE BOND A (C) GBP
18/01/2016
124,18 FF FLEXIBLE BOND A (C) GBP
17/01/2016
125,00 FF FLEXIBLE BOND A (C) GBP
16/01/2016
125,00 FF FLEXIBLE BOND A (C) GBP
15/01/2016
125,00 FF FLEXIBLE BOND A (C) GBP
14/01/2016
125,18 FF FLEXIBLE BOND A (C) GBP
13/01/2016
126,24 FF FLEXIBLE BOND A (C) GBP
12/01/2016
126,06 FF FLEXIBLE BOND A (C) GBP
11/01/2016
126,45 FF FLEXIBLE BOND A (C) GBP
10/01/2016
126,93 FF FLEXIBLE BOND A (C) GBP
09/01/2016
126,93 FF FLEXIBLE BOND A (C) GBP
08/01/2016
126,93 FF FLEXIBLE BOND A (C) GBP
07/01/2016
126,56 FF FLEXIBLE BOND A (C) GBP
06/01/2016
128,71 FF FLEXIBLE BOND A (C) GBP
05/01/2016
128,25 FF FLEXIBLE BOND A (C) GBP
04/01/2016
127,17 FF FLEXIBLE BOND A (C) GBP
03/01/2016
127,15 FF FLEXIBLE BOND A (C) GBP
02/01/2016
127,15 FF FLEXIBLE BOND A (C) GBP
01/01/2016
127,15 FF FLEXIBLE BOND A (C) GBP
31/12/2015
127,15 FF FLEXIBLE BOND A (C) GBP
30/12/2015
126,13 FF FLEXIBLE BOND A (C) GBP
29/12/2015
126,59 FF FLEXIBLE BOND A (C) GBP
28/12/2015
127,23 FF FLEXIBLE BOND A (C) GBP
27/12/2015
127,43 FF FLEXIBLE BOND A (C) GBP
26/12/2015
127,43 FF FLEXIBLE BOND A (C) GBP
25/12/2015
127,43 FF FLEXIBLE BOND A (C) GBP
24/12/2015
127,43 FF FLEXIBLE BOND A (C) GBP
23/12/2015
127,40 FF FLEXIBLE BOND A (C) GBP
22/12/2015
127,41 FF FLEXIBLE BOND A (C) GBP
21/12/2015
129,18 FF FLEXIBLE BOND A (C) GBP
20/12/2015
129,50 FF FLEXIBLE BOND A (C) GBP
19/12/2015
129,50 FF FLEXIBLE BOND A (C) GBP
18/12/2015
129,50 FF FLEXIBLE BOND A (C) GBP
17/12/2015
129,35 FF FLEXIBLE BOND A (C) GBP
16/12/2015
128,30 FF FLEXIBLE BOND A (C) GBP
15/12/2015
129,01 FF FLEXIBLE BOND A (C) GBP
14/12/2015
130,11 FF FLEXIBLE BOND A (C) GBP
13/12/2015
131,01 FF FLEXIBLE BOND A (C) GBP
12/12/2015
131,01 FF FLEXIBLE BOND A (C) GBP
11/12/2015
131,01 FF FLEXIBLE BOND A (C) GBP
10/12/2015
130,32 FF FLEXIBLE BOND A (C) GBP
09/12/2015
129,86 FF FLEXIBLE BOND A (C) GBP
08/12/2015
130,17 FF FLEXIBLE BOND A (C) GBP
07/12/2015
131,70 FF FLEXIBLE BOND A (C) GBP
06/12/2015
130,10 FF FLEXIBLE BOND A (C) GBP
05/12/2015
130,10 FF FLEXIBLE BOND A (C) GBP
04/12/2015
130,10 FF FLEXIBLE BOND A (C) GBP
03/12/2015
132,13 FF FLEXIBLE BOND A (C) GBP
02/12/2015
134,50 FF FLEXIBLE BOND A (C) GBP
01/12/2015
134,77 FF FLEXIBLE BOND A (C) GBP
30/11/2015
133,77 FF FLEXIBLE BOND A (C) GBP
29/11/2015
134,13 FF FLEXIBLE BOND A (C) GBP
28/11/2015
134,13 FF FLEXIBLE BOND A (C) GBP
27/11/2015
134,13 FF FLEXIBLE BOND A (C) GBP
26/11/2015
134,07 FF FLEXIBLE BOND A (C) GBP
25/11/2015
133,67 FF FLEXIBLE BOND A (C) GBP
24/11/2015
133,08 FF FLEXIBLE BOND A (C) GBP
23/11/2015
133,44 FF FLEXIBLE BOND A (C) GBP
22/11/2015
133,81 FF FLEXIBLE BOND A (C) GBP
21/11/2015
133,81 FF FLEXIBLE BOND A (C) GBP
20/11/2015
133,81 FF FLEXIBLE BOND A (C) GBP
19/11/2015
133,87 FF FLEXIBLE BOND A (C) GBP
18/11/2015
133,23 FF FLEXIBLE BOND A (C) GBP
17/11/2015
132,65 FF FLEXIBLE BOND A (C) GBP
16/11/2015
132,22 FF FLEXIBLE BOND A (C) GBP
15/11/2015
131,65 FF FLEXIBLE BOND A (C) GBP
14/11/2015
131,65 FF FLEXIBLE BOND A (C) GBP
13/11/2015
131,65 FF FLEXIBLE BOND A (C) GBP
12/11/2015
131,51 FF FLEXIBLE BOND A (C) GBP
11/11/2015
131,25 FF FLEXIBLE BOND A (C) GBP
10/11/2015
131,31 FF FLEXIBLE BOND A (C) GBP
09/11/2015
129,59 FF FLEXIBLE BOND A (C) GBP
08/11/2015
129,03 FF FLEXIBLE BOND A (C) GBP
07/11/2015
129,03 FF FLEXIBLE BOND A (C) GBP
06/11/2015
129,03 FF FLEXIBLE BOND A (C) GBP
05/11/2015
130,54 FF FLEXIBLE BOND A (C) GBP
04/11/2015
130,87 FF FLEXIBLE BOND A (C) GBP
03/11/2015
130,35 FF FLEXIBLE BOND A (C) GBP
02/11/2015
130,68 FF FLEXIBLE BOND A (C) GBP
01/11/2015
130,02 FF FLEXIBLE BOND A (C) GBP
31/10/2015
130,02 FF FLEXIBLE BOND A (C) GBP
30/10/2015
130,02 FF FLEXIBLE BOND A (C) GBP
29/10/2015
130,04 FF FLEXIBLE BOND A (C) GBP
28/10/2015
129,67 FF FLEXIBLE BOND A (C) GBP
27/10/2015
130,61 FF FLEXIBLE BOND A (C) GBP
26/10/2015
130,65 FF FLEXIBLE BOND A (C) GBP
25/10/2015
129,94 FF FLEXIBLE BOND A (C) GBP
24/10/2015
129,94 FF FLEXIBLE BOND A (C) GBP
23/10/2015
129,94 FF FLEXIBLE BOND A (C) GBP
22/10/2015
128,33 FF FLEXIBLE BOND A (C) GBP
21/10/2015
127,80 FF FLEXIBLE BOND A (C) GBP
20/10/2015
127,18 FF FLEXIBLE BOND A (C) GBP
19/10/2015
127,87 FF FLEXIBLE BOND A (C) GBP
18/10/2015
127,68 FF FLEXIBLE BOND A (C) GBP
17/10/2015
127,68 FF FLEXIBLE BOND A (C) GBP
16/10/2015
127,68 FF FLEXIBLE BOND A (C) GBP
15/10/2015
127,05 FF FLEXIBLE BOND A (C) GBP
14/10/2015
126,86 FF FLEXIBLE BOND A (C) GBP
13/10/2015
125,16 FF FLEXIBLE BOND A (C) GBP
12/10/2015
126,74 FF FLEXIBLE BOND A (C) GBP
11/10/2015
126,31 FF FLEXIBLE BOND A (C) GBP
10/10/2015
126,31 FF FLEXIBLE BOND A (C) GBP
09/10/2015
126,31 FF FLEXIBLE BOND A (C) GBP
08/10/2015
127,43 FF FLEXIBLE BOND A (C) GBP
07/10/2015
127,40 FF FLEXIBLE BOND A (C) GBP
06/10/2015
127,02 FF FLEXIBLE BOND A (C) GBP
05/10/2015
127,05 FF FLEXIBLE BOND A (C) GBP
04/10/2015
128,71 FF FLEXIBLE BOND A (C) GBP
03/10/2015
128,71 FF FLEXIBLE BOND A (C) GBP
02/10/2015
128,71 FF FLEXIBLE BOND A (C) GBP
01/10/2015
128,23 FF FLEXIBLE BOND A (C) GBP
30/09/2015
127,59 FF FLEXIBLE BOND A (C) GBP
29/09/2015
127,65 FF FLEXIBLE BOND A (C) GBP
28/09/2015
128,16 FF FLEXIBLE BOND A (C) GBP
27/09/2015
127,67 FF FLEXIBLE BOND A (C) GBP
26/09/2015
127,67 FF FLEXIBLE BOND A (C) GBP
25/09/2015
127,67 FF FLEXIBLE BOND A (C) GBP
24/09/2015
128,12 FF FLEXIBLE BOND A (C) GBP
23/09/2015
129,04 FF FLEXIBLE BOND A (C) GBP
22/09/2015
130,70 FF FLEXIBLE BOND A (C) GBP
21/09/2015
129,26 FF FLEXIBLE BOND A (C) GBP
20/09/2015
128,78 FF FLEXIBLE BOND A (C) GBP
19/09/2015
128,78 FF FLEXIBLE BOND A (C) GBP
18/09/2015
128,78 FF FLEXIBLE BOND A (C) GBP
17/09/2015
128,07 FF FLEXIBLE BOND A (C) GBP
16/09/2015
128,51 FF FLEXIBLE BOND A (C) GBP
15/09/2015
127,61 FF FLEXIBLE BOND A (C) GBP
14/09/2015
128,31 FF FLEXIBLE BOND A (C) GBP
13/09/2015
129,05 FF FLEXIBLE BOND A (C) GBP
12/09/2015
129,05 FF FLEXIBLE BOND A (C) GBP
11/09/2015
129,05 FF FLEXIBLE BOND A (C) GBP
10/09/2015
129,44 FF FLEXIBLE BOND A (C) GBP
09/09/2015
129,70 FF FLEXIBLE BOND A (C) GBP
08/09/2015
130,24 FF FLEXIBLE BOND A (C) GBP
07/09/2015
129,50 FF FLEXIBLE BOND A (C) GBP
06/09/2015
129,14 FF FLEXIBLE BOND A (C) GBP
05/09/2015
129,14 FF FLEXIBLE BOND A (C) GBP
04/09/2015
129,14 FF FLEXIBLE BOND A (C) GBP
03/09/2015
127,71 FF FLEXIBLE BOND A (C) GBP
02/09/2015
127,05 FF FLEXIBLE BOND A (C) GBP
01/09/2015
127,84 FF FLEXIBLE BOND A (C) GBP
31/08/2015
128,77 FF FLEXIBLE BOND A (C) GBP
30/08/2015
127,88 FF FLEXIBLE BOND A (C) GBP
29/08/2015
127,88 FF FLEXIBLE BOND A (C) GBP
28/08/2015
127,88 FF FLEXIBLE BOND A (C) GBP
27/08/2015
127,96 FF FLEXIBLE BOND A (C) GBP
26/08/2015
128,09 FF FLEXIBLE BOND A (C) GBP
25/08/2015
129,08 FF FLEXIBLE BOND A (C) GBP
24/08/2015
131,90 FF FLEXIBLE BOND A (C) GBP
23/08/2015
131,82 FF FLEXIBLE BOND A (C) GBP
22/08/2015
131,82 FF FLEXIBLE BOND A (C) GBP
21/08/2015
131,82 FF FLEXIBLE BOND A (C) GBP
20/08/2015
132,51 FF FLEXIBLE BOND A (C) GBP
19/08/2015
133,33 FF FLEXIBLE BOND A (C) GBP
18/08/2015
133,37 FF FLEXIBLE BOND A (C) GBP
17/08/2015
132,70 FF FLEXIBLE BOND A (C) GBP
16/08/2015
131,62 FF FLEXIBLE BOND A (C) GBP
15/08/2015
131,62 FF FLEXIBLE BOND A (C) GBP
14/08/2015
131,62 FF FLEXIBLE BOND A (C) GBP
13/08/2015
132,68 FF FLEXIBLE BOND A (C) GBP
12/08/2015
132,56 FF FLEXIBLE BOND A (C) GBP
11/08/2015
133,53 FF FLEXIBLE BOND A (C) GBP
10/08/2015
133,00 FF FLEXIBLE BOND A (C) GBP
09/08/2015
133,97 FF FLEXIBLE BOND A (C) GBP
08/08/2015
133,97 FF FLEXIBLE BOND A (C) GBP
07/08/2015
133,97 FF FLEXIBLE BOND A (C) GBP
06/08/2015
133,91 FF FLEXIBLE BOND A (C) GBP
05/08/2015
134,28 FF FLEXIBLE BOND A (C) GBP
04/08/2015
133,99 FF FLEXIBLE BOND A (C) GBP
03/08/2015
133,90 FF FLEXIBLE BOND A (C) GBP
02/08/2015
133,39 FF FLEXIBLE BOND A (C) GBP
01/08/2015
133,39 FF FLEXIBLE BOND A (C) GBP
31/07/2015
133,39 FF FLEXIBLE BOND A (C) GBP
30/07/2015
133,13 FF FLEXIBLE BOND A (C) GBP
29/07/2015
132,23 FF FLEXIBLE BOND A (C) GBP
28/07/2015
132,09 FF FLEXIBLE BOND A (C) GBP
27/07/2015
131,28 FF FLEXIBLE BOND A (C) GBP
26/07/2015
132,18 FF FLEXIBLE BOND A (C) GBP
25/07/2015
132,18 FF FLEXIBLE BOND A (C) GBP
24/07/2015
132,18 FF FLEXIBLE BOND A (C) GBP
23/07/2015
131,63 FF FLEXIBLE BOND A (C) GBP
22/07/2015
132,63 FF FLEXIBLE BOND A (C) GBP
21/07/2015
131,84 FF FLEXIBLE BOND A (C) GBP
20/07/2015
132,23 FF FLEXIBLE BOND A (C) GBP
19/07/2015
132,00 FF FLEXIBLE BOND A (C) GBP
18/07/2015
132,00 FF FLEXIBLE BOND A (C) GBP
17/07/2015
132,00 FF FLEXIBLE BOND A (C) GBP
16/07/2015
131,96 FF FLEXIBLE BOND A (C) GBP
15/07/2015
130,25 FF FLEXIBLE BOND A (C) GBP
14/07/2015
129,44 FF FLEXIBLE BOND A (C) GBP
13/07/2015
128,96 FF FLEXIBLE BOND A (C) GBP
12/07/2015
127,63 FF FLEXIBLE BOND A (C) GBP
11/07/2015
127,63 FF FLEXIBLE BOND A (C) GBP
10/07/2015
127,63 FF FLEXIBLE BOND A (C) GBP
09/07/2015
129,38 FF FLEXIBLE BOND A (C) GBP
08/07/2015
129,93 FF FLEXIBLE BOND A (C) GBP
07/07/2015
132,23 FF FLEXIBLE BOND A (C) GBP
06/07/2015
130,54 FF FLEXIBLE BOND A (C) GBP
05/07/2015
130,30 FF FLEXIBLE BOND A (C) GBP
04/07/2015
130,30 FF FLEXIBLE BOND A (C) GBP
03/07/2015
130,30 FF FLEXIBLE BOND A (C) GBP
02/07/2015
129,69 FF FLEXIBLE BOND A (C) GBP
01/07/2015
129,75 FF FLEXIBLE BOND A (C) GBP
30/06/2015
130,17 FF FLEXIBLE BOND A (C) GBP
29/06/2015
130,36 FF FLEXIBLE BOND A (C) GBP
28/06/2015
128,82 FF FLEXIBLE BOND A (C) GBP
27/06/2015
128,82 FF FLEXIBLE BOND A (C) GBP
26/06/2015
128,82 FF FLEXIBLE BOND A (C) GBP
25/06/2015
129,10 FF FLEXIBLE BOND A (C) GBP
24/06/2015
129,16 FF FLEXIBLE BOND A (C) GBP
23/06/2015
129,56 FF FLEXIBLE BOND A (C) GBP
22/06/2015
128,41 FF FLEXIBLE BOND A (C) GBP
21/06/2015
129,80 FF FLEXIBLE BOND A (C) GBP
20/06/2015
129,80 FF FLEXIBLE BOND A (C) GBP
19/06/2015
129,80 FF FLEXIBLE BOND A (C) GBP
18/06/2015
128,95 FF FLEXIBLE BOND A (C) GBP
17/06/2015
128,81 FF FLEXIBLE BOND A (C) GBP
16/06/2015
129,27 FF FLEXIBLE BOND A (C) GBP
15/06/2015
128,17 FF FLEXIBLE BOND A (C) GBP
14/06/2015
128,56 FF FLEXIBLE BOND A (C) GBP
13/06/2015
128,56 FF FLEXIBLE BOND A (C) GBP
12/06/2015
128,56 FF FLEXIBLE BOND A (C) GBP
11/06/2015
127,28 FF FLEXIBLE BOND A (C) GBP
10/06/2015
126,30 FF FLEXIBLE BOND A (C) GBP
09/06/2015
125,67 FF FLEXIBLE BOND A (C) GBP
08/06/2015
126,95 FF FLEXIBLE BOND A (C) GBP
07/06/2015
127,05 FF FLEXIBLE BOND A (C) GBP
06/06/2015
127,05 FF FLEXIBLE BOND A (C) GBP
05/06/2015
127,05 FF FLEXIBLE BOND A (C) GBP
04/06/2015
126,49 FF FLEXIBLE BOND A (C) GBP
03/06/2015
127,28 FF FLEXIBLE BOND A (C) GBP
02/06/2015
129,18 FF FLEXIBLE BOND A (C) GBP
01/06/2015
131,00 FF FLEXIBLE BOND A (C) GBP
31/05/2015
131,47 FF FLEXIBLE BOND A (C) GBP
30/05/2015
131,47 FF FLEXIBLE BOND A (C) GBP
29/05/2015
131,47 FF FLEXIBLE BOND A (C) GBP
28/05/2015
132,26 FF FLEXIBLE BOND A (C) GBP
27/05/2015
132,93 FF FLEXIBLE BOND A (C) GBP
26/05/2015
132,53 FF FLEXIBLE BOND A (C) GBP
25/05/2015
131,86 FF FLEXIBLE BOND A (C) GBP
24/05/2015
131,16 FF FLEXIBLE BOND A (C) GBP
23/05/2015
131,16 FF FLEXIBLE BOND A (C) GBP
22/05/2015
131,16 FF FLEXIBLE BOND A (C) GBP
21/05/2015
131,46 FF FLEXIBLE BOND A (C) GBP
20/05/2015
130,31 FF FLEXIBLE BOND A (C) GBP
19/05/2015
129,53 FF FLEXIBLE BOND A (C) GBP
18/05/2015
128,70 FF FLEXIBLE BOND A (C) GBP
17/05/2015
130,50 FF FLEXIBLE BOND A (C) GBP
16/05/2015
130,50 FF FLEXIBLE BOND A (C) GBP
15/05/2015
130,50 FF FLEXIBLE BOND A (C) GBP
14/05/2015
128,89 FF FLEXIBLE BOND A (C) GBP
13/05/2015
130,33 FF FLEXIBLE BOND A (C) GBP
12/05/2015
130,35 FF FLEXIBLE BOND A (C) GBP
11/05/2015
130,69 FF FLEXIBLE BOND A (C) GBP
10/05/2015
129,76 FF FLEXIBLE BOND A (C) GBP
09/05/2015
129,76 FF FLEXIBLE BOND A (C) GBP
08/05/2015
129,76 FF FLEXIBLE BOND A (C) GBP
07/05/2015
126,33 FF FLEXIBLE BOND A (C) GBP
06/05/2015
126,76 FF FLEXIBLE BOND A (C) GBP
05/05/2015
126,89 FF FLEXIBLE BOND A (C) GBP
04/05/2015
127,78 FF FLEXIBLE BOND A (C) GBP
03/05/2015
129,74 FF FLEXIBLE BOND A (C) GBP
02/05/2015
129,74 FF FLEXIBLE BOND A (C) GBP
01/05/2015
129,74 FF FLEXIBLE BOND A (C) GBP
30/04/2015
129,82 FF FLEXIBLE BOND A (C) GBP
29/04/2015
131,66 FF FLEXIBLE BOND A (C) GBP
28/04/2015
133,38 FF FLEXIBLE BOND A (C) GBP
27/04/2015
133,24 FF FLEXIBLE BOND A (C) GBP
26/04/2015
133,63 FF FLEXIBLE BOND A (C) GBP
25/04/2015
133,63 FF FLEXIBLE BOND A (C) GBP
24/04/2015
133,63 FF FLEXIBLE BOND A (C) GBP
23/04/2015
132,92 FF FLEXIBLE BOND A (C) GBP
22/04/2015
133,69 FF FLEXIBLE BOND A (C) GBP
21/04/2015
133,86 FF FLEXIBLE BOND A (C) GBP
20/04/2015
133,70 FF FLEXIBLE BOND A (C) GBP
19/04/2015
133,64 FF FLEXIBLE BOND A (C) GBP
18/04/2015
133,64 FF FLEXIBLE BOND A (C) GBP
17/04/2015
133,64 FF FLEXIBLE BOND A (C) GBP
16/04/2015
133,74 FF FLEXIBLE BOND A (C) GBP
15/04/2015
134,72 FF FLEXIBLE BOND A (C) GBP
14/04/2015
134,22 FF FLEXIBLE BOND A (C) GBP
13/04/2015
133,34 FF FLEXIBLE BOND A (C) GBP
12/04/2015
132,81 FF FLEXIBLE BOND A (C) GBP
11/04/2015
132,81 FF FLEXIBLE BOND A (C) GBP
10/04/2015
132,81 FF FLEXIBLE BOND A (C) GBP
09/04/2015
132,54 FF FLEXIBLE BOND A (C) GBP
08/04/2015
132,69 FF FLEXIBLE BOND A (C) GBP
07/04/2015
132,04 FF FLEXIBLE BOND A (C) GBP
06/04/2015
131,67 FF FLEXIBLE BOND A (C) GBP
05/04/2015
131,67 FF FLEXIBLE BOND A (C) GBP
04/04/2015
131,67 FF FLEXIBLE BOND A (C) GBP
03/04/2015
131,67 FF FLEXIBLE BOND A (C) GBP
02/04/2015
131,67 FF FLEXIBLE BOND A (C) GBP
01/04/2015
132,72 FF FLEXIBLE BOND A (C) GBP
31/03/2015
132,45 FF FLEXIBLE BOND A (C) GBP
30/03/2015
131,53 FF FLEXIBLE BOND A (C) GBP
29/03/2015
132,32 FF FLEXIBLE BOND A (C) GBP
28/03/2015
132,32 FF FLEXIBLE BOND A (C) GBP
27/03/2015
132,32 FF FLEXIBLE BOND A (C) GBP
26/03/2015
130,52 FF FLEXIBLE BOND A (C) GBP
25/03/2015
131,61 FF FLEXIBLE BOND A (C) GBP
24/03/2015
131,57 FF FLEXIBLE BOND A (C) GBP
23/03/2015
131,96 FF FLEXIBLE BOND A (C) GBP
22/03/2015
133,02 FF FLEXIBLE BOND A (C) GBP
21/03/2015
133,02 FF FLEXIBLE BOND A (C) GBP
20/03/2015
133,02 FF FLEXIBLE BOND A (C) GBP
19/03/2015
134,27 FF FLEXIBLE BOND A (C) GBP
18/03/2015
132,48 FF FLEXIBLE BOND A (C) GBP
17/03/2015
132,38 FF FLEXIBLE BOND A (C) GBP
16/03/2015
133,48 FF FLEXIBLE BOND A (C) GBP
15/03/2015
132,66 FF FLEXIBLE BOND A (C) GBP
14/03/2015
132,66 FF FLEXIBLE BOND A (C) GBP
13/03/2015
132,66 FF FLEXIBLE BOND A (C) GBP
12/03/2015
133,64 FF FLEXIBLE BOND A (C) GBP
11/03/2015
133,84 FF FLEXIBLE BOND A (C) GBP
10/03/2015
132,19 FF FLEXIBLE BOND A (C) GBP
09/03/2015
130,12 FF FLEXIBLE BOND A (C) GBP
08/03/2015
129,34 FF FLEXIBLE BOND A (C) GBP
07/03/2015
129,34 FF FLEXIBLE BOND A (C) GBP
06/03/2015
129,34 FF FLEXIBLE BOND A (C) GBP
05/03/2015
129,78 FF FLEXIBLE BOND A (C) GBP
04/03/2015
129,47 FF FLEXIBLE BOND A (C) GBP
03/03/2015
129,50 FF FLEXIBLE BOND A (C) GBP
02/03/2015
129,92 FF FLEXIBLE BOND A (C) GBP
01/03/2015
130,54 FF FLEXIBLE BOND A (C) GBP
28/02/2015
130,54 FF FLEXIBLE BOND A (C) GBP
27/02/2015
130,54 FF FLEXIBLE BOND A (C) GBP
26/02/2015
130,70 FF FLEXIBLE BOND A (C) GBP
25/02/2015
130,38 FF FLEXIBLE BOND A (C) GBP
24/02/2015
129,61 FF FLEXIBLE BOND A (C) GBP
23/02/2015
128,90 FF FLEXIBLE BOND A (C) GBP
22/02/2015
129,29 FF FLEXIBLE BOND A (C) GBP
21/02/2015
129,29 FF FLEXIBLE BOND A (C) GBP
20/02/2015
129,29 FF FLEXIBLE BOND A (C) GBP
19/02/2015
128,10 FF FLEXIBLE BOND A (C) GBP
18/02/2015
127,89 FF FLEXIBLE BOND A (C) GBP
17/02/2015
127,72 FF FLEXIBLE BOND A (C) GBP
16/02/2015
128,59 FF FLEXIBLE BOND A (C) GBP
15/02/2015
129,18 FF FLEXIBLE BOND A (C) GBP
14/02/2015
129,18 FF FLEXIBLE BOND A (C) GBP
13/02/2015
129,18 FF FLEXIBLE BOND A (C) GBP
12/02/2015
129,78 FF FLEXIBLE BOND A (C) GBP
11/02/2015
129,43 FF FLEXIBLE BOND A (C) GBP
10/02/2015
129,42 FF FLEXIBLE BOND A (C) GBP
09/02/2015
130,31 FF FLEXIBLE BOND A (C) GBP
08/02/2015
128,98 FF FLEXIBLE BOND A (C) GBP
07/02/2015
128,98 FF FLEXIBLE BOND A (C) GBP
06/02/2015
128,98 FF FLEXIBLE BOND A (C) GBP
05/02/2015
129,79 FF FLEXIBLE BOND A (C) GBP
04/02/2015
129,44 FF FLEXIBLE BOND A (C) GBP
03/02/2015
129,76 FF FLEXIBLE BOND A (C) GBP
02/02/2015
130,95 FF FLEXIBLE BOND A (C) GBP
01/02/2015
131,45 FF FLEXIBLE BOND A (C) GBP
31/01/2015
131,45 FF FLEXIBLE BOND A (C) GBP
30/01/2015
131,45 FF FLEXIBLE BOND A (C) GBP
29/01/2015
131,07 FF FLEXIBLE BOND A (C) GBP
28/01/2015
130,95 FF FLEXIBLE BOND A (C) GBP
27/01/2015
130,84 FF FLEXIBLE BOND A (C) GBP
26/01/2015
130,30 FF FLEXIBLE BOND A (C) GBP
25/01/2015
130,75 FF FLEXIBLE BOND A (C) GBP
24/01/2015
130,75 FF FLEXIBLE BOND A (C) GBP
23/01/2015
130,75 FF FLEXIBLE BOND A (C) GBP
22/01/2015
126,96 FF FLEXIBLE BOND A (C) GBP
21/01/2015
126,98 FF FLEXIBLE BOND A (C) GBP
20/01/2015
127,23 FF FLEXIBLE BOND A (C) GBP
19/01/2015
126,32 FF FLEXIBLE BOND A (C) GBP
18/01/2015
126,45 FF FLEXIBLE BOND A (C) GBP
17/01/2015
126,45 FF FLEXIBLE BOND A (C) GBP
16/01/2015
126,45 FF FLEXIBLE BOND A (C) GBP
15/01/2015
125,95 FF FLEXIBLE BOND A (C) GBP
14/01/2015
124,71 FF FLEXIBLE BOND A (C) GBP
13/01/2015
123,63 FF FLEXIBLE BOND A (C) GBP
12/01/2015
123,18 FF FLEXIBLE BOND A (C) GBP
11/01/2015
122,82 FF FLEXIBLE BOND A (C) GBP
10/01/2015
122,82 FF FLEXIBLE BOND A (C) GBP
09/01/2015
122,82 FF FLEXIBLE BOND A (C) GBP
08/01/2015
122,09 FF FLEXIBLE BOND A (C) GBP
07/01/2015
122,29 FF FLEXIBLE BOND A (C) GBP
06/01/2015
122,07 FF FLEXIBLE BOND A (C) GBP
05/01/2015
121,46 FF FLEXIBLE BOND A (C) GBP
04/01/2015
121,18 FF FLEXIBLE BOND A (C) GBP
03/01/2015
121,18 FF FLEXIBLE BOND A (C) GBP
02/01/2015
121,18 FF FLEXIBLE BOND A (C) GBP
01/01/2015
120,97 FF FLEXIBLE BOND A (C) GBP
31/12/2014
120,97 FF FLEXIBLE BOND A (C) GBP
30/12/2014
119,98 FF FLEXIBLE BOND A (C) GBP
29/12/2014
119,46 FF FLEXIBLE BOND A (C) GBP
28/12/2014
118,35 FF FLEXIBLE BOND A (C) GBP
27/12/2014
118,35 FF FLEXIBLE BOND A (C) GBP
26/12/2014
118,35 FF FLEXIBLE BOND A (C) GBP
25/12/2014
118,35 FF FLEXIBLE BOND A (C) GBP
24/12/2014
118,35 FF FLEXIBLE BOND A (C) GBP
23/12/2014
118,62 FF FLEXIBLE BOND A (C) GBP
22/12/2014
119,20 FF FLEXIBLE BOND A (C) GBP
21/12/2014
118,93 FF FLEXIBLE BOND A (C) GBP
20/12/2014
118,93 FF FLEXIBLE BOND A (C) GBP
19/12/2014
118,93 FF FLEXIBLE BOND A (C) GBP
18/12/2014
118,73 FF FLEXIBLE BOND A (C) GBP
17/12/2014
118,64 FF FLEXIBLE BOND A (C) GBP
16/12/2014
118,30 FF FLEXIBLE BOND A (C) GBP
15/12/2014
118,35 FF FLEXIBLE BOND A (C) GBP
14/12/2014
118,51 FF FLEXIBLE BOND A (C) GBP
13/12/2014
118,51 FF FLEXIBLE BOND A (C) GBP
12/12/2014
118,51 FF FLEXIBLE BOND A (C) GBP
11/12/2014
117,50 FF FLEXIBLE BOND A (C) GBP
10/12/2014
117,86 FF FLEXIBLE BOND A (C) GBP
09/12/2014
117,95 FF FLEXIBLE BOND A (C) GBP
08/12/2014
118,04 FF FLEXIBLE BOND A (C) GBP
07/12/2014
117,19 FF FLEXIBLE BOND A (C) GBP
06/12/2014
117,19 FF FLEXIBLE BOND A (C) GBP
05/12/2014
117,19 FF FLEXIBLE BOND A (C) GBP
04/12/2014
117,57 FF FLEXIBLE BOND A (C) GBP
03/12/2014
117,32 FF FLEXIBLE BOND A (C) GBP
02/12/2014
116,08 FF FLEXIBLE BOND A (C) GBP
01/12/2014
117,04 FF FLEXIBLE BOND A (C) GBP
30/11/2014
116,43 FF FLEXIBLE BOND A (C) GBP
29/11/2014
116,43 FF FLEXIBLE BOND A (C) GBP
28/11/2014
116,43 FF FLEXIBLE BOND A (C) GBP
27/11/2014
116,84 FF FLEXIBLE BOND A (C) GBP
26/11/2014
116,69 FF FLEXIBLE BOND A (C) GBP
25/11/2014
115,95 FF FLEXIBLE BOND A (C) GBP
24/11/2014
115,69 FF FLEXIBLE BOND A (C) GBP
23/11/2014
115,46 FF FLEXIBLE BOND A (C) GBP
22/11/2014
115,46 FF FLEXIBLE BOND A (C) GBP
21/11/2014
115,46 FF FLEXIBLE BOND A (C) GBP
20/11/2014
114,10 FF FLEXIBLE BOND A (C) GBP
19/11/2014
113,69 FF FLEXIBLE BOND A (C) GBP
18/11/2014
113,96 FF FLEXIBLE BOND A (C) GBP
17/11/2014
114,03 FF FLEXIBLE BOND A (C) GBP
16/11/2014
114,60 FF FLEXIBLE BOND A (C) GBP
15/11/2014
114,60 FF FLEXIBLE BOND A (C) GBP
14/11/2014
114,60 FF FLEXIBLE BOND A (C) GBP
13/11/2014
114,76 FF FLEXIBLE BOND A (C) GBP
12/11/2014
115,22 FF FLEXIBLE BOND A (C) GBP
11/11/2014
115,56 FF FLEXIBLE BOND A (C) GBP
10/11/2014
115,63 FF FLEXIBLE BOND A (C) GBP
09/11/2014
115,75 FF FLEXIBLE BOND A (C) GBP
08/11/2014
115,75 FF FLEXIBLE BOND A (C) GBP
07/11/2014
115,75 FF FLEXIBLE BOND A (C) GBP
06/11/2014
114,96 FF FLEXIBLE BOND A (C) GBP
05/11/2014
115,15 FF FLEXIBLE BOND A (C) GBP
04/11/2014
115,74 FF FLEXIBLE BOND A (C) GBP
03/11/2014
115,43 FF FLEXIBLE BOND A (C) GBP
02/11/2014
115,08 FF FLEXIBLE BOND A (C) GBP
01/11/2014
115,08 FF FLEXIBLE BOND A (C) GBP
31/10/2014
115,08 FF FLEXIBLE BOND A (C) GBP
30/10/2014
114,88 FF FLEXIBLE BOND A (C) GBP
29/10/2014
114,11 FF FLEXIBLE BOND A (C) GBP
28/10/2014
114,75 FF FLEXIBLE BOND A (C) GBP
27/10/2014
115,13 FF FLEXIBLE BOND A (C) GBP
26/10/2014
114,74 FF FLEXIBLE BOND A (C) GBP
25/10/2014
114,74 FF FLEXIBLE BOND A (C) GBP
24/10/2014
114,74 FF FLEXIBLE BOND A (C) GBP
23/10/2014
114,49 FF FLEXIBLE BOND A (C) GBP
22/10/2014
114,65 FF FLEXIBLE BOND A (C) GBP
21/10/2014
115,01 FF FLEXIBLE BOND A (C) GBP
20/10/2014
114,96 FF FLEXIBLE BOND A (C) GBP
19/10/2014
114,14 FF FLEXIBLE BOND A (C) GBP
18/10/2014
114,14 FF FLEXIBLE BOND A (C) GBP
17/10/2014
114,14 FF FLEXIBLE BOND A (C) GBP
16/10/2014
114,98 FF FLEXIBLE BOND A (C) GBP
15/10/2014
116,07 FF FLEXIBLE BOND A (C) GBP
14/10/2014
115,04 FF FLEXIBLE BOND A (C) GBP
13/10/2014
115,68 FF FLEXIBLE BOND A (C) GBP
12/10/2014
115,19 FF FLEXIBLE BOND A (C) GBP
11/10/2014
115,19 FF FLEXIBLE BOND A (C) GBP
10/10/2014
115,19 FF FLEXIBLE BOND A (C) GBP
09/10/2014
114,99 FF FLEXIBLE BOND A (C) GBP
08/10/2014
115,29 FF FLEXIBLE BOND A (C) GBP
07/10/2014
115,43 FF FLEXIBLE BOND A (C) GBP
06/10/2014
114,48 FF FLEXIBLE BOND A (C) GBP
05/10/2014
114,32 FF FLEXIBLE BOND A (C) GBP
04/10/2014
114,32 FF FLEXIBLE BOND A (C) GBP
03/10/2014
114,32 FF FLEXIBLE BOND A (C) GBP
02/10/2014
115,13 FF FLEXIBLE BOND A (C) GBP
01/10/2014
115,44 FF FLEXIBLE BOND A (C) GBP
30/09/2014
115,11 FF FLEXIBLE BOND A (C) GBP
29/09/2014
114,24 FF FLEXIBLE BOND A (C) GBP
28/09/2014
114,37 FF FLEXIBLE BOND A (C) GBP
27/09/2014
114,37 FF FLEXIBLE BOND A (C) GBP
26/09/2014
114,37 FF FLEXIBLE BOND A (C) GBP
25/09/2014
114,65 FF FLEXIBLE BOND A (C) GBP
24/09/2014
114,29 FF FLEXIBLE BOND A (C) GBP
23/09/2014
113,68 FF FLEXIBLE BOND A (C) GBP
22/09/2014
113,36 FF FLEXIBLE BOND A (C) GBP
21/09/2014
113,00 FF FLEXIBLE BOND A (C) GBP
20/09/2014
113,00 FF FLEXIBLE BOND A (C) GBP
19/09/2014
113,00 FF FLEXIBLE BOND A (C) GBP
18/09/2014
112,05 FF FLEXIBLE BOND A (C) GBP
17/09/2014
111,83 FF FLEXIBLE BOND A (C) GBP
16/09/2014
110,97 FF FLEXIBLE BOND A (C) GBP
15/09/2014
111,49 FF FLEXIBLE BOND A (C) GBP
14/09/2014
111,26 FF FLEXIBLE BOND A (C) GBP
13/09/2014
111,26 FF FLEXIBLE BOND A (C) GBP
12/09/2014
111,26 FF FLEXIBLE BOND A (C) GBP
11/09/2014
111,68 FF FLEXIBLE BOND A (C) GBP
10/09/2014
110,77 FF FLEXIBLE BOND A (C) GBP
09/09/2014
111,25 FF FLEXIBLE BOND A (C) GBP
08/09/2014
111,06 FF FLEXIBLE BOND A (C) GBP
07/09/2014
112,31 FF FLEXIBLE BOND A (C) GBP
06/09/2014
112,31 FF FLEXIBLE BOND A (C) GBP
05/09/2014
112,31 FF FLEXIBLE BOND A (C) GBP
04/09/2014
112,42 FF FLEXIBLE BOND A (C) GBP
03/09/2014
111,97 FF FLEXIBLE BOND A (C) GBP
02/09/2014
113,09 FF FLEXIBLE BOND A (C) GBP
01/09/2014
114,13 FF FLEXIBLE BOND A (C) GBP
31/08/2014
113,48 FF FLEXIBLE BOND A (C) GBP
30/08/2014
113,48 FF FLEXIBLE BOND A (C) GBP
29/08/2014
113,48 FF FLEXIBLE BOND A (C) GBP
28/08/2014
113,52 FF FLEXIBLE BOND A (C) GBP
27/08/2014
113,44 FF FLEXIBLE BOND A (C) GBP
26/08/2014
112,40 FF FLEXIBLE BOND A (C) GBP
25/08/2014
111,84 FF FLEXIBLE BOND A (C) GBP
24/08/2014
111,20 FF FLEXIBLE BOND A (C) GBP
23/08/2014
111,20 FF FLEXIBLE BOND A (C) GBP
22/08/2014
111,20 FF FLEXIBLE BOND A (C) GBP
21/08/2014
111,34 FF FLEXIBLE BOND A (C) GBP
20/08/2014
111,43 FF FLEXIBLE BOND A (C) GBP
19/08/2014
110,87 FF FLEXIBLE BOND A (C) GBP
18/08/2014
110,99 FF FLEXIBLE BOND A (C) GBP
17/08/2014
111,24 FF FLEXIBLE BOND A (C) GBP
16/08/2014
111,24 FF FLEXIBLE BOND A (C) GBP
15/08/2014
111,24 FF FLEXIBLE BOND A (C) GBP
14/08/2014
110,42 FF FLEXIBLE BOND A (C) GBP
13/08/2014
110,45 FF FLEXIBLE BOND A (C) GBP
12/08/2014
110,89 FF FLEXIBLE BOND A (C) GBP
11/08/2014
110,67 FF FLEXIBLE BOND A (C) GBP
10/08/2014
111,32 FF FLEXIBLE BOND A (C) GBP
09/08/2014
111,32 FF FLEXIBLE BOND A (C) GBP
08/08/2014
111,32 FF FLEXIBLE BOND A (C) GBP
07/08/2014
111,25 FF FLEXIBLE BOND A (C) GBP
06/08/2014
111,18 FF FLEXIBLE BOND A (C) GBP
05/08/2014
110,58 FF FLEXIBLE BOND A (C) GBP
04/08/2014
110,42 FF FLEXIBLE BOND A (C) GBP
03/08/2014
110,35 FF FLEXIBLE BOND A (C) GBP
02/08/2014
110,35 FF FLEXIBLE BOND A (C) GBP
01/08/2014
110,35 FF FLEXIBLE BOND A (C) GBP
31/07/2014
110,35 FF FLEXIBLE BOND A (C) GBP
30/07/2014
110,58 FF FLEXIBLE BOND A (C) GBP
29/07/2014
110,79 FF FLEXIBLE BOND A (C) GBP
28/07/2014
110,74 FF FLEXIBLE BOND A (C) GBP
27/07/2014
110,74 FF FLEXIBLE BOND A (C) GBP
26/07/2014
110,74 FF FLEXIBLE BOND A (C) GBP
25/07/2014
110,74 FF FLEXIBLE BOND A (C) GBP
24/07/2014
110,37 FF FLEXIBLE BOND A (C) GBP
23/07/2014
110,78 FF FLEXIBLE BOND A (C) GBP
22/07/2014
110,67 FF FLEXIBLE BOND A (C) GBP
21/07/2014
110,61 FF FLEXIBLE BOND A (C) GBP
20/07/2014
110,45 FF FLEXIBLE BOND A (C) GBP
19/07/2014
110,45 FF FLEXIBLE BOND A (C) GBP
18/07/2014
110,45 FF FLEXIBLE BOND A (C) GBP
17/07/2014
110,69 FF FLEXIBLE BOND A (C) GBP
16/07/2014
109,94 FF FLEXIBLE BOND A (C) GBP
15/07/2014
109,55 FF FLEXIBLE BOND A (C) GBP
14/07/2014
109,37 FF FLEXIBLE BOND A (C) GBP
13/07/2014
109,64 FF FLEXIBLE BOND A (C) GBP
12/07/2014
109,64 FF FLEXIBLE BOND A (C) GBP
11/07/2014
109,64 FF FLEXIBLE BOND A (C) GBP
10/07/2014
109,36 FF FLEXIBLE BOND A (C) GBP
09/07/2014
109,14 FF FLEXIBLE BOND A (C) GBP
08/07/2014
109,37 FF FLEXIBLE BOND A (C) GBP
07/07/2014
108,92 FF FLEXIBLE BOND A (C) GBP
06/07/2014
108,94 FF FLEXIBLE BOND A (C) GBP
05/07/2014
108,94 FF FLEXIBLE BOND A (C) GBP
04/07/2014
108,94 FF FLEXIBLE BOND A (C) GBP
03/07/2014
108,41 FF FLEXIBLE BOND A (C) GBP
02/07/2014
108,58 FF FLEXIBLE BOND A (C) GBP
01/07/2014
108,49 FF FLEXIBLE BOND A (C) GBP
30/06/2014
108,18 FF FLEXIBLE BOND A (C) GBP
29/06/2014
108,73 FF FLEXIBLE BOND A (C) GBP
28/06/2014
108,73 FF FLEXIBLE BOND A (C) GBP
27/06/2014
108,73 FF FLEXIBLE BOND A (C) GBP
26/06/2014
108,81 FF FLEXIBLE BOND A (C) GBP
25/06/2014
108,30 FF FLEXIBLE BOND A (C) GBP
24/06/2014
107,88 FF FLEXIBLE BOND A (C) GBP
23/06/2014
108,09 FF FLEXIBLE BOND A (C) GBP
22/06/2014
108,20 FF FLEXIBLE BOND A (C) GBP
21/06/2014
108,20 FF FLEXIBLE BOND A (C) GBP
20/06/2014
108,20 FF FLEXIBLE BOND A (C) GBP
19/06/2014
108,03 FF FLEXIBLE BOND A (C) GBP
18/06/2014
108,02 FF FLEXIBLE BOND A (C) GBP
17/06/2014
108,01 FF FLEXIBLE BOND A (C) GBP
16/06/2014
108,28 FF FLEXIBLE BOND A (C) GBP
15/06/2014
108,22 FF FLEXIBLE BOND A (C) GBP
14/06/2014
108,22 FF FLEXIBLE BOND A (C) GBP
13/06/2014
108,22 FF FLEXIBLE BOND A (C) GBP
12/06/2014
107,48 FF FLEXIBLE BOND A (C) GBP
11/06/2014
107,07 FF FLEXIBLE BOND A (C) GBP
10/06/2014
106,86 FF FLEXIBLE BOND A (C) GBP
09/06/2014
106,62 FF FLEXIBLE BOND A (C) GBP
08/06/2014
106,72 FF FLEXIBLE BOND A (C) GBP
07/06/2014
106,72 FF FLEXIBLE BOND A (C) GBP
06/06/2014
106,72 FF FLEXIBLE BOND A (C) GBP
05/06/2014
106,71 FF FLEXIBLE BOND A (C) GBP
04/06/2014
106,21 FF FLEXIBLE BOND A (C) GBP
03/06/2014
106,21 FF FLEXIBLE BOND A (C) GBP
02/06/2014
106,66 FF FLEXIBLE BOND A (C) GBP
01/06/2014
107,01 FF FLEXIBLE BOND A (C) GBP
31/05/2014
107,01 FF FLEXIBLE BOND A (C) GBP
30/05/2014
107,01 FF FLEXIBLE BOND A (C) GBP
29/05/2014
107,04 FF FLEXIBLE BOND A (C) GBP
28/05/2014
107,09 FF FLEXIBLE BOND A (C) GBP
27/05/2014
106,77 FF FLEXIBLE BOND A (C) GBP
26/05/2014
106,91 FF FLEXIBLE BOND A (C) GBP
25/05/2014
106,91 FF FLEXIBLE BOND A (C) GBP
24/05/2014
106,91 FF FLEXIBLE BOND A (C) GBP
23/05/2014
106,91 FF FLEXIBLE BOND A (C) GBP
22/05/2014
106,62 FF FLEXIBLE BOND A (C) GBP
21/05/2014
106,83 FF FLEXIBLE BOND A (C) GBP
20/05/2014
106,52 FF FLEXIBLE BOND A (C) GBP
19/05/2014
106,74 FF FLEXIBLE BOND A (C) GBP
18/05/2014
106,78 FF FLEXIBLE BOND A (C) GBP
17/05/2014
106,78 FF FLEXIBLE BOND A (C) GBP
16/05/2014
106,78 FF FLEXIBLE BOND A (C) GBP
15/05/2014
106,95 FF FLEXIBLE BOND A (C) GBP
14/05/2014
106,26 FF FLEXIBLE BOND A (C) GBP
13/05/2014
106,16 FF FLEXIBLE BOND A (C) GBP
12/05/2014
105,56 FF FLEXIBLE BOND A (C) GBP
11/05/2014
105,58 FF FLEXIBLE BOND A (C) GBP
10/05/2014
105,58 FF FLEXIBLE BOND A (C) GBP
09/05/2014
105,58 FF FLEXIBLE BOND A (C) GBP
08/05/2014
104,95 FF FLEXIBLE BOND A (C) GBP
07/05/2014
105,14 FF FLEXIBLE BOND A (C) GBP
06/05/2014
105,08 FF FLEXIBLE BOND A (C) GBP
05/05/2014
104,93 FF FLEXIBLE BOND A (C) GBP
04/05/2014
105,12 FF FLEXIBLE BOND A (C) GBP
03/05/2014
105,12 FF FLEXIBLE BOND A (C) GBP
02/05/2014
105,12 FF FLEXIBLE BOND A (C) GBP
01/05/2014
104,84 FF FLEXIBLE BOND A (C) GBP
30/04/2014
104,62 FF FLEXIBLE BOND A (C) GBP
29/04/2014
104,58 FF FLEXIBLE BOND A (C) GBP
28/04/2014
104,65 FF FLEXIBLE BOND A (C) GBP
27/04/2014
104,79 FF FLEXIBLE BOND A (C) GBP
26/04/2014
104,79 FF FLEXIBLE BOND A (C) GBP
25/04/2014
104,79 FF FLEXIBLE BOND A (C) GBP
24/04/2014
104,40 FF FLEXIBLE BOND A (C) GBP
23/04/2014
104,44 FF FLEXIBLE BOND A (C) GBP
22/04/2014
104,50 FF FLEXIBLE BOND A (C) GBP
21/04/2014
104,39 FF FLEXIBLE BOND A (C) GBP
20/04/2014
104,31 FF FLEXIBLE BOND A (C) GBP
19/04/2014
104,31 FF FLEXIBLE BOND A (C) GBP
18/04/2014
104,31 FF FLEXIBLE BOND A (C) GBP
17/04/2014
104,31 FF FLEXIBLE BOND A (C) GBP
16/04/2014
104,51 FF FLEXIBLE BOND A (C) GBP
15/04/2014
104,50 FF FLEXIBLE BOND A (C) GBP
14/04/2014
103,99 FF FLEXIBLE BOND A (C) GBP
13/04/2014
104,00 FF FLEXIBLE BOND A (C) GBP
12/04/2014
104,00 FF FLEXIBLE BOND A (C) GBP
11/04/2014
104,00 FF FLEXIBLE BOND A (C) GBP
10/04/2014
104,17 FF FLEXIBLE BOND A (C) GBP
09/04/2014
104,02 FF FLEXIBLE BOND A (C) GBP
08/04/2014
103,96 FF FLEXIBLE BOND A (C) GBP
07/04/2014
103,81 FF FLEXIBLE BOND A (C) GBP
06/04/2014
103,65 FF FLEXIBLE BOND A (C) GBP
05/04/2014
103,65 FF FLEXIBLE BOND A (C) GBP
04/04/2014
103,65 FF FLEXIBLE BOND A (C) GBP
03/04/2014
102,91 FF FLEXIBLE BOND A (C) GBP
02/04/2014
102,90 FF FLEXIBLE BOND A (C) GBP
01/04/2014
102,90 FF FLEXIBLE BOND A (C) GBP
31/03/2014
103,02 FF FLEXIBLE BOND A (C) GBP
30/03/2014
103,07 FF FLEXIBLE BOND A (C) GBP
29/03/2014
103,07 FF FLEXIBLE BOND A (C) GBP
28/03/2014
103,07 FF FLEXIBLE BOND A (C) GBP
27/03/2014
103,30 FF FLEXIBLE BOND A (C) GBP
26/03/2014
102,50 FF FLEXIBLE BOND A (C) GBP
25/03/2014
102,35 FF FLEXIBLE BOND A (C) GBP
24/03/2014
102,42 FF FLEXIBLE BOND A (C) GBP
23/03/2014
101,95 FF FLEXIBLE BOND A (C) GBP
22/03/2014
101,95 FF FLEXIBLE BOND A (C) GBP
21/03/2014
101,95 FF FLEXIBLE BOND A (C) GBP
20/03/2014
101,95 FF FLEXIBLE BOND A (C) GBP
19/03/2014
102,25 FF FLEXIBLE BOND A (C) GBP
18/03/2014
102,28 FF FLEXIBLE BOND A (C) GBP
17/03/2014
102,40 FF FLEXIBLE BOND A (C) GBP
16/03/2014
102,49 FF FLEXIBLE BOND A (C) GBP
15/03/2014
102,49 FF FLEXIBLE BOND A (C) GBP
14/03/2014
102,49 FF FLEXIBLE BOND A (C) GBP
13/03/2014
102,42 FF FLEXIBLE BOND A (C) GBP
12/03/2014
102,00 FF FLEXIBLE BOND A (C) GBP
11/03/2014
102,21 FF FLEXIBLE BOND A (C) GBP
10/03/2014
102,04 FF FLEXIBLE BOND A (C) GBP
09/03/2014
102,70 FF FLEXIBLE BOND A (C) GBP
08/03/2014
102,70 FF FLEXIBLE BOND A (C) GBP
07/03/2014
102,70 FF FLEXIBLE BOND A (C) GBP
06/03/2014
103,48 FF FLEXIBLE BOND A (C) GBP
05/03/2014
103,98 FF FLEXIBLE BOND A (C) GBP
04/03/2014
103,76 FF FLEXIBLE BOND A (C) GBP
03/03/2014
104,11 FF FLEXIBLE BOND A (C) GBP
02/03/2014
103,27 FF FLEXIBLE BOND A (C) GBP
01/03/2014
103,27 FF FLEXIBLE BOND A (C) GBP
28/02/2014
103,27 FF FLEXIBLE BOND A (C) GBP
27/02/2014
104,23 FF FLEXIBLE BOND A (C) GBP
26/02/2014
103,29 FF FLEXIBLE BOND A (C) GBP
25/02/2014
103,34 FF FLEXIBLE BOND A (C) GBP
24/02/2014
103,10 FF FLEXIBLE BOND A (C) GBP
23/02/2014
103,24 FF FLEXIBLE BOND A (C) GBP
22/02/2014
103,24 FF FLEXIBLE BOND A (C) GBP
21/02/2014
103,24 FF FLEXIBLE BOND A (C) GBP
20/02/2014
103,07 FF FLEXIBLE BOND A (C) GBP
19/02/2014
103,12 FF FLEXIBLE BOND A (C) GBP
18/02/2014
103,20 FF FLEXIBLE BOND A (C) GBP
17/02/2014
103,61 FF FLEXIBLE BOND A (C) GBP
16/02/2014
103,28 FF FLEXIBLE BOND A (C) GBP
15/02/2014
103,28 FF FLEXIBLE BOND A (C) GBP
14/02/2014
103,28 FF FLEXIBLE BOND A (C) GBP
13/02/2014
103,06 FF FLEXIBLE BOND A (C) GBP
12/02/2014
102,75 FF FLEXIBLE BOND A (C) GBP
11/02/2014
102,13 FF FLEXIBLE BOND A (C) GBP
10/02/2014
102,10 FF FLEXIBLE BOND A (C) GBP
09/02/2014
102,26 FF FLEXIBLE BOND A (C) GBP
08/02/2014
102,26 FF FLEXIBLE BOND A (C) GBP
07/02/2014
102,26 FF FLEXIBLE BOND A (C) GBP
06/02/2014
102,30 FF FLEXIBLE BOND A (C) GBP
05/02/2014
102,24 FF FLEXIBLE BOND A (C) GBP
04/02/2014
102,63 FF FLEXIBLE BOND A (C) GBP
03/02/2014
103,09 FF FLEXIBLE BOND A (C) GBP
02/02/2014
103,44 FF FLEXIBLE BOND A (C) GBP
01/02/2014
103,44 FF FLEXIBLE BOND A (C) GBP
31/01/2014
103,44 FF FLEXIBLE BOND A (C) GBP
30/01/2014
102,92 FF FLEXIBLE BOND A (C) GBP
29/01/2014
103,13 FF FLEXIBLE BOND A (C) GBP
28/01/2014
102,74 FF FLEXIBLE BOND A (C) GBP
27/01/2014
102,61 FF FLEXIBLE BOND A (C) GBP
26/01/2014
102,26 FF FLEXIBLE BOND A (C) GBP
25/01/2014
102,26 FF FLEXIBLE BOND A (C) GBP
24/01/2014
102,26 FF FLEXIBLE BOND A (C) GBP
23/01/2014
103,03 FF FLEXIBLE BOND A (C) GBP
22/01/2014
103,08 FF FLEXIBLE BOND A (C) GBP
21/01/2014
102,69 FF FLEXIBLE BOND A (C) GBP
20/01/2014
102,40 FF FLEXIBLE BOND A (C) GBP
19/01/2014
102,33 FF FLEXIBLE BOND A (C) GBP
18/01/2014
102,33 FF FLEXIBLE BOND A (C) GBP
17/01/2014
102,33 FF FLEXIBLE BOND A (C) GBP
16/01/2014
101,74 FF FLEXIBLE BOND A (C) GBP
15/01/2014
101,62 FF FLEXIBLE BOND A (C) GBP
14/01/2014
101,75 FF FLEXIBLE BOND A (C) GBP
13/01/2014
101,43 FF FLEXIBLE BOND A (C) GBP
12/01/2014
101,81 FF FLEXIBLE BOND A (C) GBP
11/01/2014
101,81 FF FLEXIBLE BOND A (C) GBP
10/01/2014
101,81 FF FLEXIBLE BOND A (C) GBP
09/01/2014
101,51 FF FLEXIBLE BOND A (C) GBP
08/01/2014
101,34 FF FLEXIBLE BOND A (C) GBP
07/01/2014
101,07 FF FLEXIBLE BOND A (C) GBP
06/01/2014
101,02 FF FLEXIBLE BOND A (C) GBP
05/01/2014
100,64 FF FLEXIBLE BOND A (C) GBP
04/01/2014
100,64 FF FLEXIBLE BOND A (C) GBP
03/01/2014
100,64 FF FLEXIBLE BOND A (C) GBP
02/01/2014
100,77 FF FLEXIBLE BOND A (C) GBP
01/01/2014
100,04 FF FLEXIBLE BOND A (C) GBP
31/12/2013
100,04 FF FLEXIBLE BOND A (C) GBP
30/12/2013
99,71 FF FLEXIBLE BOND A (C) GBP
29/12/2013
99,18 FF FLEXIBLE BOND A (C) GBP
28/12/2013
99,18 FF FLEXIBLE BOND A (C) GBP
27/12/2013
99,18 FF FLEXIBLE BOND A (C) GBP
26/12/2013
99,90 FF FLEXIBLE BOND A (C) GBP
25/12/2013
99,83 FF FLEXIBLE BOND A (C) GBP
24/12/2013
99,83 FF FLEXIBLE BOND A (C) GBP
23/12/2013
99,77 FF FLEXIBLE BOND A (C) GBP
22/12/2013
100,26 FF FLEXIBLE BOND A (C) GBP
21/12/2013
100,26 FF FLEXIBLE BOND A (C) GBP
20/12/2013
100,26 FF FLEXIBLE BOND A (C) GBP
19/12/2013
100,11 FF FLEXIBLE BOND A (C) GBP
18/12/2013
99,70 FF FLEXIBLE BOND A (C) GBP
17/12/2013
99,27 FF FLEXIBLE BOND A (C) GBP
16/12/2013
99,33 FF FLEXIBLE BOND A (C) GBP
15/12/2013
99,28 FF FLEXIBLE BOND A (C) GBP
14/12/2013
99,28 FF FLEXIBLE BOND A (C) GBP
13/12/2013
99,28 FF FLEXIBLE BOND A (C) GBP
12/12/2013
99,75 FF FLEXIBLE BOND A (C) GBP
11/12/2013
99,76 FF FLEXIBLE BOND A (C) GBP
10/12/2013
99,85 FF FLEXIBLE BOND A (C) GBP
09/12/2013
99,78 FF FLEXIBLE BOND A (C) GBP
08/12/2013
100,00 FF FLEXIBLE BOND A (C) GBP
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF FLEXIBLE BOND A (C) GBP 21,026,569,180,72
Oblig. Livre Sterling 19,206,028,920,69
Performances annuelles
 2015201420132012201120102009
FF FLEXIBLE BOND A (C) GBP 5,1120,93-4,927,8814,3412,6820,51
Oblig. Livre Sterling 6,0719,41-3,979,0111,549,8315,99
ML Sterling Broad Market 5,8722,14-5,079,2616,4011,9312,89

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus