Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF FRANCE (C) EUR - LU0261948060

Performance en base 100 du 24/06/2014 au 23/06/2017
 
FF FRANCE (C) EUR
 
Act. France
 
MSCI France
MSCI France
23/06/2017
128,65 MSCI France
22/06/2017
128,51 MSCI France
21/06/2017
128,21 MSCI France
20/06/2017
128,26 MSCI France
19/06/2017
128,63 MSCI France
18/06/2017
128,22 MSCI France
17/06/2017
128,22 MSCI France
16/06/2017
128,22 MSCI France
15/06/2017
126,55 MSCI France
14/06/2017
128,20 MSCI France
13/06/2017
127,49 MSCI France
12/06/2017
126,83 MSCI France
11/06/2017
128,62 MSCI France
10/06/2017
128,62 MSCI France
09/06/2017
128,62 MSCI France
08/06/2017
127,65 MSCI France
07/06/2017
128,34 MSCI France
06/06/2017
127,92 MSCI France
05/06/2017
128,77 MSCI France
04/06/2017
130,12 MSCI France
03/06/2017
130,12 MSCI France
02/06/2017
130,12 MSCI France
01/06/2017
128,86 MSCI France
31/05/2017
128,17 MSCI France
30/05/2017
128,29 MSCI France
29/05/2017
128,39 MSCI France
28/05/2017
128,44 MSCI France
27/05/2017
128,44 MSCI France
26/05/2017
128,44 MSCI France
25/05/2017
128,52 MSCI France
24/05/2017
128,38 MSCI France
23/05/2017
128,58 MSCI France
22/05/2017
128,03 MSCI France
21/05/2017
128,28 MSCI France
20/05/2017
128,28 MSCI France
19/05/2017
128,28 MSCI France
18/05/2017
127,13 MSCI France
17/05/2017
128,31 MSCI France
16/05/2017
130,28 MSCI France
15/05/2017
129,90 MSCI France
14/05/2017
130,01 MSCI France
13/05/2017
130,01 MSCI France
12/05/2017
130,01 MSCI France
11/05/2017
128,89 MSCI France
10/05/2017
129,14 MSCI France
09/05/2017
129,29 MSCI France
08/05/2017
128,90 MSCI France
07/05/2017
130,24 MSCI France
06/05/2017
130,24 MSCI France
05/05/2017
130,24 MSCI France
04/05/2017
128,66 MSCI France
03/05/2017
126,61 MSCI France
02/05/2017
126,61 MSCI France
01/05/2017
125,72 MSCI France
30/04/2017
125,40 MSCI France
29/04/2017
125,40 MSCI France
28/04/2017
125,40 MSCI France
27/04/2017
125,75 MSCI France
26/04/2017
126,10 MSCI France
25/04/2017
126,54 MSCI France
24/04/2017
125,85 MSCI France
23/04/2017
120,49 MSCI France
22/04/2017
120,49 MSCI France
21/04/2017
120,49 MSCI France
20/04/2017
121,19 MSCI France
19/04/2017
119,20 MSCI France
18/04/2017
119,10 MSCI France
17/04/2017
121,04 MSCI France
16/04/2017
120,60 MSCI France
15/04/2017
120,60 MSCI France
14/04/2017
120,60 MSCI France
13/04/2017
120,60 MSCI France
12/04/2017
121,45 MSCI France
11/04/2017
121,41 MSCI France
10/04/2017
121,67 MSCI France
09/04/2017
121,95 MSCI France
08/04/2017
121,95 MSCI France
07/04/2017
121,95 MSCI France
06/04/2017
121,60 MSCI France
05/04/2017
120,82 MSCI France
04/04/2017
121,31 MSCI France
03/04/2017
120,75 MSCI France
02/04/2017
121,70 MSCI France
01/04/2017
121,70 MSCI France
31/03/2017
121,70 MSCI France
30/03/2017
120,75 MSCI France
29/03/2017
120,28 MSCI France
28/03/2017
119,93 MSCI France
27/03/2017
119,05 MSCI France
26/03/2017
119,18 MSCI France
25/03/2017
119,18 MSCI France
24/03/2017
119,18 MSCI France
23/03/2017
119,29 MSCI France
22/03/2017
118,29 MSCI France
21/03/2017
118,63 MSCI France
20/03/2017
118,77 MSCI France
19/03/2017
119,11 MSCI France
18/03/2017
119,11 MSCI France
17/03/2017
119,11 MSCI France
16/03/2017
118,84 MSCI France
15/03/2017
118,10 MSCI France
14/03/2017
118,02 MSCI France
13/03/2017
118,43 MSCI France
12/03/2017
118,79 MSCI France
11/03/2017
118,79 MSCI France
10/03/2017
118,79 MSCI France
09/03/2017
118,28 MSCI France
08/03/2017
117,45 MSCI France
07/03/2017
117,33 MSCI France
06/03/2017
117,75 MSCI France
05/03/2017
118,12 MSCI France
04/03/2017
118,12 MSCI France
03/03/2017
118,12 MSCI France
02/03/2017
117,60 MSCI France
01/03/2017
117,69 MSCI France
28/02/2017
115,54 MSCI France
27/02/2017
115,20 MSCI France
26/02/2017
114,47 MSCI France
25/02/2017
114,47 MSCI France
24/02/2017
114,47 MSCI France
23/02/2017
116,17 MSCI France
22/02/2017
116,35 MSCI France
21/02/2017
115,84 MSCI France
20/02/2017
115,40 MSCI France
19/02/2017
115,18 MSCI France
18/02/2017
115,18 MSCI France
17/02/2017
115,18 MSCI France
16/02/2017
116,35 MSCI France
15/02/2017
116,86 MSCI France
14/02/2017
115,42 MSCI France
13/02/2017
115,64 MSCI France
12/02/2017
114,51 MSCI France
11/02/2017
114,51 MSCI France
10/02/2017
114,51 MSCI France
09/02/2017
114,22 MSCI France
08/02/2017
113,66 MSCI France
07/02/2017
113,11 MSCI France
06/02/2017
113,78 MSCI France
05/02/2017
115,11 MSCI France
04/02/2017
115,11 MSCI France
03/02/2017
115,11 MSCI France
02/02/2017
113,88 MSCI France
01/02/2017
113,55 MSCI France
31/01/2017
113,44 MSCI France
30/01/2017
114,33 MSCI France
29/01/2017
115,20 MSCI France
28/01/2017
115,20 MSCI France
27/01/2017
115,20 MSCI France
26/01/2017
115,17 MSCI France
25/01/2017
115,78 MSCI France
24/01/2017
114,81 MSCI France
23/01/2017
114,92 MSCI France
22/01/2017
115,64 MSCI France
21/01/2017
115,64 MSCI France
20/01/2017
115,64 MSCI France
19/01/2017
114,35 MSCI France
18/01/2017
115,36 MSCI France
17/01/2017
115,27 MSCI France
16/01/2017
115,75 MSCI France
15/01/2017
116,10 MSCI France
14/01/2017
116,10 MSCI France
13/01/2017
116,10 MSCI France
12/01/2017
114,92 MSCI France
11/01/2017
115,35 MSCI France
10/01/2017
115,91 MSCI France
09/01/2017
116,05 MSCI France
08/01/2017
115,85 MSCI France
07/01/2017
115,85 MSCI France
06/01/2017
115,85 MSCI France
05/01/2017
116,95 MSCI France
04/01/2017
116,27 MSCI France
03/01/2017
115,94 MSCI France
02/01/2017
116,41 MSCI France
01/01/2017
115,05 MSCI France
31/12/2016
115,05 MSCI France
30/12/2016
115,05 MSCI France
29/12/2016
114,80 MSCI France
28/12/2016
114,53 MSCI France
27/12/2016
114,77 MSCI France
26/12/2016
114,56 MSCI France
25/12/2016
114,56 MSCI France
24/12/2016
114,56 MSCI France
23/12/2016
114,56 MSCI France
22/12/2016
114,44 MSCI France
21/12/2016
114,30 MSCI France
20/12/2016
113,90 MSCI France
19/12/2016
113,92 MSCI France
18/12/2016
113,62 MSCI France
17/12/2016
113,62 MSCI France
16/12/2016
113,62 MSCI France
15/12/2016
113,68 MSCI France
14/12/2016
112,76 MSCI France
13/12/2016
113,78 MSCI France
12/12/2016
112,57 MSCI France
11/12/2016
112,28 MSCI France
10/12/2016
112,28 MSCI France
09/12/2016
112,28 MSCI France
08/12/2016
110,25 MSCI France
07/12/2016
111,20 MSCI France
06/12/2016
109,47 MSCI France
05/12/2016
108,44 MSCI France
04/12/2016
107,38 MSCI France
03/12/2016
107,38 MSCI France
02/12/2016
107,38 MSCI France
01/12/2016
107,78 MSCI France
30/11/2016
108,08 MSCI France
29/11/2016
108,24 MSCI France
28/11/2016
106,78 MSCI France
27/11/2016
107,75 MSCI France
26/11/2016
107,75 MSCI France
25/11/2016
107,75 MSCI France
24/11/2016
107,57 MSCI France
23/11/2016
106,44 MSCI France
22/11/2016
107,34 MSCI France
21/11/2016
107,10 MSCI France
20/11/2016
106,06 MSCI France
19/11/2016
106,06 MSCI France
18/11/2016
106,06 MSCI France
17/11/2016
106,64 MSCI France
16/11/2016
106,15 MSCI France
15/11/2016
106,80 MSCI France
14/11/2016
105,86 MSCI France
13/11/2016
105,58 MSCI France
12/11/2016
105,58 MSCI France
11/11/2016
105,58 MSCI France
10/11/2016
106,68 MSCI France
09/11/2016
106,56 MSCI France
08/11/2016
105,97 MSCI France
07/11/2016
105,22 MSCI France
06/11/2016
103,98 MSCI France
05/11/2016
103,98 MSCI France
04/11/2016
103,98 MSCI France
03/11/2016
104,87 MSCI France
02/11/2016
104,82 MSCI France
01/11/2016
106,07 MSCI France
31/10/2016
106,94 MSCI France
30/10/2016
107,66 MSCI France
29/10/2016
107,66 MSCI France
28/10/2016
107,66 MSCI France
27/10/2016
106,93 MSCI France
26/10/2016
106,74 MSCI France
25/10/2016
106,86 MSCI France
24/10/2016
107,33 MSCI France
23/10/2016
106,84 MSCI France
22/10/2016
106,84 MSCI France
21/10/2016
106,84 MSCI France
20/10/2016
106,51 MSCI France
19/10/2016
106,60 MSCI France
18/10/2016
106,17 MSCI France
17/10/2016
105,02 MSCI France
16/10/2016
105,59 MSCI France
15/10/2016
105,59 MSCI France
14/10/2016
105,59 MSCI France
13/10/2016
104,01 MSCI France
12/10/2016
104,91 MSCI France
11/10/2016
105,06 MSCI France
10/10/2016
105,71 MSCI France
09/10/2016
105,01 MSCI France
08/10/2016
105,01 MSCI France
07/10/2016
105,01 MSCI France
06/10/2016
105,27 MSCI France
05/10/2016
105,51 MSCI France
04/10/2016
105,96 MSCI France
03/10/2016
104,77 MSCI France
02/10/2016
105,57 MSCI France
01/10/2016
105,57 MSCI France
30/09/2016
105,57 MSCI France
29/09/2016
104,76 MSCI France
28/09/2016
104,21 MSCI France
27/09/2016
103,50 MSCI France
26/09/2016
103,99 MSCI France
25/09/2016
105,81 MSCI France
24/09/2016
105,81 MSCI France
23/09/2016
105,81 MSCI France
22/09/2016
106,27 MSCI France
21/09/2016
103,97 MSCI France
20/09/2016
103,56 MSCI France
19/09/2016
103,93 MSCI France
18/09/2016
101,79 MSCI France
17/09/2016
101,79 MSCI France
16/09/2016
101,79 MSCI France
15/09/2016
103,10 MSCI France
14/09/2016
103,36 MSCI France
13/09/2016
103,55 MSCI France
12/09/2016
104,67 MSCI France
11/09/2016
105,28 MSCI France
10/09/2016
105,28 MSCI France
09/09/2016
105,28 MSCI France
08/09/2016
106,70 MSCI France
07/09/2016
107,26 MSCI France
06/09/2016
107,38 MSCI France
05/09/2016
106,81 MSCI France
04/09/2016
106,60 MSCI France
03/09/2016
106,60 MSCI France
02/09/2016
106,60 MSCI France
01/09/2016
105,04 MSCI France
31/08/2016
104,51 MSCI France
30/08/2016
104,66 MSCI France
29/08/2016
104,10 MSCI France
28/08/2016
104,41 MSCI France
27/08/2016
104,41 MSCI France
26/08/2016
104,41 MSCI France
25/08/2016
103,70 MSCI France
24/08/2016
104,24 MSCI France
23/08/2016
104,00 MSCI France
22/08/2016
103,65 MSCI France
21/08/2016
103,62 MSCI France
20/08/2016
103,62 MSCI France
19/08/2016
103,62 MSCI France
18/08/2016
104,48 MSCI France
17/08/2016
103,92 MSCI France
16/08/2016
104,59 MSCI France
15/08/2016
106,04 MSCI France
14/08/2016
106,08 MSCI France
13/08/2016
106,08 MSCI France
12/08/2016
106,08 MSCI France
11/08/2016
106,20 MSCI France
10/08/2016
104,59 MSCI France
09/08/2016
105,45 MSCI France
08/08/2016
103,87 MSCI France
07/08/2016
103,16 MSCI France
06/08/2016
103,16 MSCI France
05/08/2016
103,16 MSCI France
04/08/2016
102,53 MSCI France
03/08/2016
101,59 MSCI France
02/08/2016
102,36 MSCI France
01/08/2016
103,96 MSCI France
31/07/2016
105,22 MSCI France
30/07/2016
105,22 MSCI France
29/07/2016
105,22 MSCI France
28/07/2016
104,08 MSCI France
27/07/2016
104,71 MSCI France
26/07/2016
103,31 MSCI France
25/07/2016
103,21 MSCI France
24/07/2016
102,69 MSCI France
23/07/2016
102,69 MSCI France
22/07/2016
102,69 MSCI France
21/07/2016
102,70 MSCI France
20/07/2016
102,93 MSCI France
19/07/2016
101,63 MSCI France
18/07/2016
102,51 MSCI France
17/07/2016
102,09 MSCI France
16/07/2016
102,09 MSCI France
15/07/2016
102,09 MSCI France
14/07/2016
102,52 MSCI France
13/07/2016
102,17 MSCI France
12/07/2016
101,71 MSCI France
11/07/2016
100,40 MSCI France
10/07/2016
98,40 MSCI France
09/07/2016
98,40 MSCI France
08/07/2016
98,40 MSCI France
07/07/2016
97,00 MSCI France
06/07/2016
96,29 MSCI France
05/07/2016
97,75 MSCI France
04/07/2016
99,75 MSCI France
03/07/2016
100,58 MSCI France
02/07/2016
100,58 MSCI France
01/07/2016
100,58 MSCI France
30/06/2016
99,78 MSCI France
29/06/2016
98,83 MSCI France
28/06/2016
96,06 MSCI France
27/06/2016
93,62 MSCI France
26/06/2016
97,43 MSCI France
25/06/2016
97,43 MSCI France
24/06/2016
97,43 MSCI France
23/06/2016
104,71 MSCI France
22/06/2016
103,14 MSCI France
21/06/2016
102,46 MSCI France
20/06/2016
102,23 MSCI France
19/06/2016
98,73 MSCI France
18/06/2016
98,73 MSCI France
17/06/2016
98,73 MSCI France
16/06/2016
97,42 MSCI France
15/06/2016
98,25 MSCI France
14/06/2016
97,10 MSCI France
13/06/2016
99,78 MSCI France
12/06/2016
101,32 MSCI France
11/06/2016
101,32 MSCI France
10/06/2016
101,32 MSCI France
09/06/2016
103,59 MSCI France
08/06/2016
104,86 MSCI France
07/06/2016
105,51 MSCI France
06/06/2016
104,40 MSCI France
05/06/2016
105,74 MSCI France
04/06/2016
105,74 MSCI France
03/06/2016
105,74 MSCI France
02/06/2016
104,73 MSCI France
01/06/2016
104,98 MSCI France
31/05/2016
105,49 MSCI France
30/05/2016
106,14 MSCI France
29/05/2016
105,49 MSCI France
28/05/2016
105,49 MSCI France
27/05/2016
105,49 MSCI France
26/05/2016
106,01 MSCI France
25/05/2016
105,10 MSCI France
24/05/2016
103,94 MSCI France
23/05/2016
101,57 MSCI France
22/05/2016
102,19 MSCI France
21/05/2016
102,19 MSCI France
20/05/2016
102,19 MSCI France
19/05/2016
100,68 MSCI France
18/05/2016
101,49 MSCI France
17/05/2016
101,25 MSCI France
16/05/2016
101,35 MSCI France
15/05/2016
100,98 MSCI France
14/05/2016
100,98 MSCI France
13/05/2016
100,98 MSCI France
12/05/2016
101,20 MSCI France
11/05/2016
101,78 MSCI France
10/05/2016
102,26 MSCI France
09/05/2016
101,28 MSCI France
08/05/2016
100,72 MSCI France
07/05/2016
100,72 MSCI France
06/05/2016
100,72 MSCI France
05/05/2016
100,65 MSCI France
04/05/2016
100,69 MSCI France
03/05/2016
101,35 MSCI France
02/05/2016
103,52 MSCI France
01/05/2016
103,37 MSCI France
30/04/2016
103,37 MSCI France
29/04/2016
103,37 MSCI France
28/04/2016
105,19 MSCI France
27/04/2016
105,73 MSCI France
26/04/2016
105,23 MSCI France
25/04/2016
105,16 MSCI France
24/04/2016
105,37 MSCI France
23/04/2016
105,37 MSCI France
22/04/2016
105,37 MSCI France
21/04/2016
105,22 MSCI France
20/04/2016
105,55 MSCI France
19/04/2016
105,69 MSCI France
18/04/2016
104,18 MSCI France
17/04/2016
103,88 MSCI France
16/04/2016
103,88 MSCI France
15/04/2016
103,88 MSCI France
14/04/2016
104,23 MSCI France
13/04/2016
103,63 MSCI France
12/04/2016
100,46 MSCI France
11/04/2016
100,33 MSCI France
10/04/2016
99,96 MSCI France
09/04/2016
99,96 MSCI France
08/04/2016
99,96 MSCI France
07/04/2016
98,43 MSCI France
06/04/2016
99,43 MSCI France
05/04/2016
98,43 MSCI France
04/04/2016
100,57 MSCI France
03/04/2016
99,41 MSCI France
02/04/2016
99,41 MSCI France
01/04/2016
99,41 MSCI France
31/03/2016
101,69 MSCI France
30/03/2016
103,20 MSCI France
29/03/2016
101,19 MSCI France
28/03/2016
100,97 MSCI France
27/03/2016
100,51 MSCI France
26/03/2016
100,51 MSCI France
25/03/2016
100,51 MSCI France
24/03/2016
100,51 MSCI France
23/03/2016
102,48 MSCI France
22/03/2016
102,61 MSCI France
21/03/2016
102,39 MSCI France
20/03/2016
103,23 MSCI France
19/03/2016
103,23 MSCI France
18/03/2016
103,23 MSCI France
17/03/2016
102,71 MSCI France
16/03/2016
103,19 MSCI France
15/03/2016
103,30 MSCI France
14/03/2016
103,88 MSCI France
13/03/2016
104,24 MSCI France
12/03/2016
104,24 MSCI France
11/03/2016
104,24 MSCI France
10/03/2016
103,07 MSCI France
09/03/2016
102,38 MSCI France
08/03/2016
101,83 MSCI France
07/03/2016
102,67 MSCI France
06/03/2016
103,14 MSCI France
05/03/2016
103,14 MSCI France
04/03/2016
103,14 MSCI France
03/03/2016
102,18 MSCI France
02/03/2016
101,82 MSCI France
01/03/2016
101,69 MSCI France
29/02/2016
100,27 MSCI France
28/02/2016
98,86 MSCI France
27/02/2016
98,86 MSCI France
26/02/2016
98,86 MSCI France
25/02/2016
98,19 MSCI France
24/02/2016
96,62 MSCI France
23/02/2016
98,32 MSCI France
22/02/2016
99,40 MSCI France
21/02/2016
97,80 MSCI France
20/02/2016
97,80 MSCI France
19/02/2016
97,80 MSCI France
18/02/2016
98,28 MSCI France
17/02/2016
97,96 MSCI France
16/02/2016
95,13 MSCI France
15/02/2016
95,03 MSCI France
14/02/2016
92,23 MSCI France
13/02/2016
92,23 MSCI France
12/02/2016
92,23 MSCI France
11/02/2016
90,36 MSCI France
10/02/2016
93,56 MSCI France
09/02/2016
93,31 MSCI France
08/02/2016
94,66 MSCI France
07/02/2016
96,88 MSCI France
06/02/2016
96,88 MSCI France
05/02/2016
96,88 MSCI France
04/02/2016
97,72 MSCI France
03/02/2016
99,01 MSCI France
02/02/2016
99,10 MSCI France
01/02/2016
101,78 MSCI France
31/01/2016
101,07 MSCI France
30/01/2016
101,07 MSCI France
29/01/2016
101,07 MSCI France
28/01/2016
100,05 MSCI France
27/01/2016
100,85 MSCI France
26/01/2016
100,54 MSCI France
25/01/2016
99,64 MSCI France
24/01/2016
100,03 MSCI France
23/01/2016
100,03 MSCI France
22/01/2016
100,03 MSCI France
21/01/2016
96,25 MSCI France
20/01/2016
94,95 MSCI France
19/01/2016
98,64 MSCI France
18/01/2016
96,29 MSCI France
17/01/2016
97,32 MSCI France
16/01/2016
97,32 MSCI France
15/01/2016
97,32 MSCI France
14/01/2016
98,74 MSCI France
13/01/2016
101,39 MSCI France
12/01/2016
100,65 MSCI France
11/01/2016
98,99 MSCI France
10/01/2016
100,15 MSCI France
09/01/2016
100,15 MSCI France
08/01/2016
100,15 MSCI France
07/01/2016
100,92 MSCI France
06/01/2016
102,98 MSCI France
05/01/2016
104,00 MSCI France
04/01/2016
102,96 MSCI France
03/01/2016
106,21 MSCI France
02/01/2016
106,21 MSCI France
01/01/2016
106,21 MSCI France
31/12/2015
106,21 MSCI France
30/12/2015
107,23 MSCI France
29/12/2015
107,40 MSCI France
28/12/2015
106,07 MSCI France
27/12/2015
107,02 MSCI France
26/12/2015
107,02 MSCI France
25/12/2015
107,02 MSCI France
24/12/2015
107,02 MSCI France
23/12/2015
106,80 MSCI France
22/12/2015
104,97 MSCI France
21/12/2015
105,26 MSCI France
20/12/2015
106,11 MSCI France
19/12/2015
106,11 MSCI France
18/12/2015
106,11 MSCI France
17/12/2015
107,22 MSCI France
16/12/2015
106,18 MSCI France
15/12/2015
105,11 MSCI France
14/12/2015
103,05 MSCI France
13/12/2015
104,82 MSCI France
12/12/2015
104,82 MSCI France
11/12/2015
104,82 MSCI France
10/12/2015
106,29 MSCI France
09/12/2015
106,76 MSCI France
08/12/2015
107,52 MSCI France
07/12/2015
109,68 MSCI France
06/12/2015
108,11 MSCI France
05/12/2015
108,11 MSCI France
04/12/2015
108,11 MSCI France
03/12/2015
110,35 MSCI France
02/12/2015
111,88 MSCI France
01/12/2015
112,57 MSCI France
30/11/2015
113,07 MSCI France
29/11/2015
112,79 MSCI France
28/11/2015
112,79 MSCI France
27/11/2015
112,79 MSCI France
26/11/2015
112,94 MSCI France
25/11/2015
111,84 MSCI France
24/11/2015
109,99 MSCI France
23/11/2015
111,62 MSCI France
22/11/2015
112,02 MSCI France
21/11/2015
112,02 MSCI France
20/11/2015
112,02 MSCI France
19/11/2015
112,79 MSCI France
18/11/2015
111,74 MSCI France
17/11/2015
112,31 MSCI France
16/11/2015
109,49 MSCI France
15/11/2015
109,30 MSCI France
14/11/2015
109,30 MSCI France
13/11/2015
109,30 MSCI France
12/11/2015
111,02 MSCI France
11/11/2015
112,91 MSCI France
10/11/2015
111,66 MSCI France
09/11/2015
111,43 MSCI France
08/11/2015
112,18 MSCI France
07/11/2015
112,18 MSCI France
06/11/2015
112,18 MSCI France
05/11/2015
113,19 MSCI France
04/11/2015
111,95 MSCI France
03/11/2015
112,11 MSCI France
02/11/2015
112,02 MSCI France
01/11/2015
111,88 MSCI France
31/10/2015
111,88 MSCI France
30/10/2015
111,88 MSCI France
29/10/2015
111,69 MSCI France
28/10/2015
111,24 MSCI France
27/10/2015
110,37 MSCI France
26/10/2015
111,98 MSCI France
25/10/2015
111,72 MSCI France
24/10/2015
111,72 MSCI France
23/10/2015
111,72 MSCI France
22/10/2015
108,07 MSCI France
21/10/2015
107,18 MSCI France
20/10/2015
106,37 MSCI France
19/10/2015
107,14 MSCI France
18/10/2015
107,45 MSCI France
17/10/2015
107,45 MSCI France
16/10/2015
107,45 MSCI France
15/10/2015
106,23 MSCI France
14/10/2015
105,52 MSCI France
13/10/2015
106,01 MSCI France
12/10/2015
106,96 MSCI France
11/10/2015
107,13 MSCI France
10/10/2015
107,13 MSCI France
09/10/2015
107,13 MSCI France
08/10/2015
106,91 MSCI France
07/10/2015
106,14 MSCI France
06/10/2015
106,76 MSCI France
05/10/2015
105,12 MSCI France
04/10/2015
102,93 MSCI France
03/10/2015
102,93 MSCI France
02/10/2015
102,93 MSCI France
01/10/2015
101,65 MSCI France
30/09/2015
101,51 MSCI France
29/09/2015
99,41 MSCI France
28/09/2015
100,14 MSCI France
27/09/2015
102,58 MSCI France
26/09/2015
102,58 MSCI France
25/09/2015
102,58 MSCI France
24/09/2015
99,74 MSCI France
23/09/2015
101,14 MSCI France
22/09/2015
100,85 MSCI France
21/09/2015
103,89 MSCI France
20/09/2015
102,91 MSCI France
19/09/2015
102,91 MSCI France
18/09/2015
102,91 MSCI France
17/09/2015
105,78 MSCI France
16/09/2015
106,09 MSCI France
15/09/2015
103,50 MSCI France
14/09/2015
102,74 MSCI France
13/09/2015
103,71 MSCI France
12/09/2015
103,71 MSCI France
11/09/2015
103,71 MSCI France
10/09/2015
105,01 MSCI France
09/09/2015
106,40 MSCI France
08/09/2015
104,90 MSCI France
07/09/2015
103,68 MSCI France
06/09/2015
102,79 MSCI France
05/09/2015
102,79 MSCI France
04/09/2015
102,79 MSCI France
03/09/2015
104,65 MSCI France
02/09/2015
103,44 MSCI France
01/09/2015
103,57 MSCI France
31/08/2015
105,77 MSCI France
30/08/2015
105,95 MSCI France
29/08/2015
105,95 MSCI France
28/08/2015
105,95 MSCI France
27/08/2015
105,38 MSCI France
26/08/2015
102,62 MSCI France
25/08/2015
103,22 MSCI France
24/08/2015
102,64 MSCI France
23/08/2015
105,83 MSCI France
22/08/2015
105,83 MSCI France
21/08/2015
105,83 MSCI France
20/08/2015
109,04 MSCI France
19/08/2015
111,34 MSCI France
18/08/2015
112,87 MSCI France
17/08/2015
113,09 MSCI France
16/08/2015
112,18 MSCI France
15/08/2015
112,18 MSCI France
14/08/2015
112,18 MSCI France
13/08/2015
113,51 MSCI France
12/08/2015
112,22 MSCI France
11/08/2015
115,60 MSCI France
10/08/2015
118,04 MSCI France
09/08/2015
116,90 MSCI France
08/08/2015
116,90 MSCI France
07/08/2015
116,90 MSCI France
06/08/2015
118,13 MSCI France
05/08/2015
117,77 MSCI France
04/08/2015
116,09 MSCI France
03/08/2015
116,58 MSCI France
02/08/2015
116,34 MSCI France
01/08/2015
116,34 MSCI France
31/07/2015
116,34 MSCI France
30/07/2015
114,38 MSCI France
29/07/2015
114,08 MSCI France
28/07/2015
113,33 MSCI France
27/07/2015
112,58 MSCI France
26/07/2015
115,32 MSCI France
25/07/2015
115,32 MSCI France
24/07/2015
115,32 MSCI France
23/07/2015
115,48 MSCI France
22/07/2015
115,50 MSCI France
21/07/2015
116,86 MSCI France
20/07/2015
117,11 MSCI France
19/07/2015
116,14 MSCI France
18/07/2015
116,14 MSCI France
17/07/2015
116,14 MSCI France
16/07/2015
116,79 MSCI France
15/07/2015
114,17 MSCI France
14/07/2015
114,03 MSCI France
13/07/2015
113,28 MSCI France
12/07/2015
111,46 MSCI France
11/07/2015
111,46 MSCI France
10/07/2015
111,46 MSCI France
09/07/2015
108,32 MSCI France
08/07/2015
106,22 MSCI France
07/07/2015
104,39 MSCI France
06/07/2015
108,07 MSCI France
05/07/2015
109,56 MSCI France
04/07/2015
109,56 MSCI France
03/07/2015
109,56 MSCI France
02/07/2015
110,47 MSCI France
01/07/2015
111,19 MSCI France
30/06/2015
108,65 MSCI France
29/06/2015
111,15 MSCI France
28/06/2015
114,49 MSCI France
27/06/2015
114,49 MSCI France
26/06/2015
114,49 MSCI France
25/06/2015
114,66 MSCI France
24/06/2015
114,50 MSCI France
23/06/2015
114,95 MSCI France
22/06/2015
114,34 MSCI France
21/06/2015
110,04 MSCI France
20/06/2015
110,04 MSCI France
19/06/2015
110,04 MSCI France
18/06/2015
109,46 MSCI France
17/06/2015
108,78 MSCI France
16/06/2015
110,52 MSCI France
15/06/2015
110,07 MSCI France
14/06/2015
112,14 MSCI France
13/06/2015
112,14 MSCI France
12/06/2015
112,14 MSCI France
11/06/2015
113,22 MSCI France
10/06/2015
112,68 MSCI France
09/06/2015
110,50 MSCI France
08/06/2015
111,10 MSCI France
07/06/2015
110,83 MSCI France
06/06/2015
110,83 MSCI France
05/06/2015
110,83 MSCI France
04/06/2015
113,12 MSCI France
03/06/2015
115,88 MSCI France
02/06/2015
114,94 MSCI France
01/06/2015
113,85 MSCI France
31/05/2015
113,83 MSCI France
30/05/2015
113,83 MSCI France
29/05/2015
113,83 MSCI France
28/05/2015
116,88 MSCI France
27/05/2015
117,63 MSCI France
26/05/2015
115,09 MSCI France
25/05/2015
116,48 MSCI France
24/05/2015
115,10 MSCI France
23/05/2015
115,10 MSCI France
22/05/2015
115,10 MSCI France
21/05/2015
116,56 MSCI France
20/05/2015
116,23 MSCI France
19/05/2015
115,41 MSCI France
18/05/2015
113,41 MSCI France
17/05/2015
114,34 MSCI France
16/05/2015
114,34 MSCI France
15/05/2015
114,34 MSCI France
14/05/2015
113,48 MSCI France
13/05/2015
113,74 MSCI France
12/05/2015
112,60 MSCI France
11/05/2015
113,84 MSCI France
10/05/2015
114,58 MSCI France
09/05/2015
114,58 MSCI France
08/05/2015
114,58 MSCI France
07/05/2015
111,47 MSCI France
06/05/2015
113,40 MSCI France
05/05/2015
112,78 MSCI France
04/05/2015
114,56 MSCI France
03/05/2015
113,71 MSCI France
02/05/2015
113,71 MSCI France
01/05/2015
113,71 MSCI France
30/04/2015
113,53 MSCI France
29/04/2015
114,89 MSCI France
28/04/2015
116,83 MSCI France
27/04/2015
118,99 MSCI France
26/04/2015
117,21 MSCI France
25/04/2015
117,21 MSCI France
24/04/2015
117,21 MSCI France
23/04/2015
116,59 MSCI France
22/04/2015
116,72 MSCI France
21/04/2015
117,03 MSCI France
20/04/2015
116,52 MSCI France
19/04/2015
114,78 MSCI France
18/04/2015
114,78 MSCI France
17/04/2015
114,78 MSCI France
16/04/2015
116,90 MSCI France
15/04/2015
118,06 MSCI France
14/04/2015
118,47 MSCI France
13/04/2015
118,00 MSCI France
12/04/2015
118,11 MSCI France
11/04/2015
118,11 MSCI France
10/04/2015
118,11 MSCI France
09/04/2015
115,70 MSCI France
08/04/2015
114,38 MSCI France
07/04/2015
115,50 MSCI France
06/04/2015
115,84 MSCI France
05/04/2015
114,26 MSCI France
04/04/2015
114,26 MSCI France
03/04/2015
114,26 MSCI France
02/04/2015
114,26 MSCI France
01/04/2015
113,47 MSCI France
31/03/2015
112,65 MSCI France
30/03/2015
113,74 MSCI France
29/03/2015
113,16 MSCI France
28/03/2015
113,16 MSCI France
27/03/2015
113,16 MSCI France
26/03/2015
111,60 MSCI France
25/03/2015
112,60 MSCI France
24/03/2015
113,62 MSCI France
23/03/2015
113,44 MSCI France
22/03/2015
114,13 MSCI France
21/03/2015
114,13 MSCI France
20/03/2015
114,13 MSCI France
19/03/2015
112,32 MSCI France
18/03/2015
113,33 MSCI France
17/03/2015
112,34 MSCI France
16/03/2015
113,71 MSCI France
15/03/2015
111,82 MSCI France
14/03/2015
111,82 MSCI France
13/03/2015
111,82 MSCI France
12/03/2015
111,86 MSCI France
11/03/2015
112,00 MSCI France
10/03/2015
109,23 MSCI France
09/03/2015
110,55 MSCI France
08/03/2015
110,32 MSCI France
07/03/2015
110,32 MSCI France
06/03/2015
110,32 MSCI France
05/03/2015
110,91 MSCI France
04/03/2015
109,59 MSCI France
03/03/2015
109,30 MSCI France
02/03/2015
109,87 MSCI France
01/03/2015
110,51 MSCI France
28/02/2015
110,51 MSCI France
27/02/2015
110,51 MSCI France
26/02/2015
108,91 MSCI France
25/02/2015
109,42 MSCI France
24/02/2015
109,61 MSCI France
23/02/2015
109,57 MSCI France
22/02/2015
108,93 MSCI France
21/02/2015
108,93 MSCI France
20/02/2015
108,93 MSCI France
19/02/2015
108,40 MSCI France
18/02/2015
107,53 MSCI France
17/02/2015
106,45 MSCI France
16/02/2015
106,56 MSCI France
15/02/2015
106,97 MSCI France
14/02/2015
106,97 MSCI France
13/02/2015
106,97 MSCI France
12/02/2015
106,54 MSCI France
11/02/2015
105,01 MSCI France
10/02/2015
105,71 MSCI France
09/02/2015
104,93 MSCI France
08/02/2015
104,42 MSCI France
07/02/2015
104,42 MSCI France
06/02/2015
104,42 MSCI France
05/02/2015
105,81 MSCI France
04/02/2015
105,16 MSCI France
03/02/2015
105,54 MSCI France
02/02/2015
104,01 MSCI France
01/02/2015
103,13 MSCI France
31/01/2015
103,13 MSCI France
30/01/2015
103,13 MSCI France
29/01/2015
104,16 MSCI France
28/01/2015
103,46 MSCI France
27/01/2015
104,58 MSCI France
26/01/2015
104,97 MSCI France
25/01/2015
104,45 MSCI France
24/01/2015
104,45 MSCI France
23/01/2015
104,45 MSCI France
22/01/2015
100,20 MSCI France
21/01/2015
100,37 MSCI France
20/01/2015
99,57 MSCI France
19/01/2015
98,80 MSCI France
18/01/2015
97,42 MSCI France
17/01/2015
97,42 MSCI France
16/01/2015
97,42 MSCI France
15/01/2015
96,06 MSCI France
14/01/2015
95,03 MSCI France
13/01/2015
96,32 MSCI France
12/01/2015
95,04 MSCI France
11/01/2015
94,05 MSCI France
10/01/2015
94,05 MSCI France
09/01/2015
94,05 MSCI France
08/01/2015
95,68 MSCI France
07/01/2015
92,10 MSCI France
06/01/2015
91,72 MSCI France
05/01/2015
92,53 MSCI France
04/01/2015
95,22 MSCI France
03/01/2015
95,22 MSCI France
02/01/2015
95,22 MSCI France
01/01/2015
95,34 MSCI France
31/12/2014
95,34 MSCI France
30/12/2014
95,13 MSCI France
29/12/2014
96,46 MSCI France
28/12/2014
95,80 MSCI France
27/12/2014
95,80 MSCI France
26/12/2014
95,80 MSCI France
25/12/2014
95,95 MSCI France
24/12/2014
95,95 MSCI France
23/12/2014
96,28 MSCI France
22/12/2014
95,26 MSCI France
21/12/2014
94,83 MSCI France
20/12/2014
94,83 MSCI France
19/12/2014
94,83 MSCI France
18/12/2014
94,94 MSCI France
17/12/2014
91,64 MSCI France
16/12/2014
91,51 MSCI France
15/12/2014
89,82 MSCI France
14/12/2014
92,05 MSCI France
13/12/2014
92,05 MSCI France
12/12/2014
92,05 MSCI France
11/12/2014
94,08 MSCI France
10/12/2014
94,70 MSCI France
09/12/2014
95,68 MSCI France
08/12/2014
97,97 MSCI France
07/12/2014
98,08 MSCI France
06/12/2014
98,08 MSCI France
05/12/2014
98,08 MSCI France
04/12/2014
97,55 MSCI France
03/12/2014
97,83 MSCI France
02/12/2014
97,61 MSCI France
01/12/2014
97,58 MSCI France
30/11/2014
97,64 MSCI France
29/11/2014
97,64 MSCI France
28/11/2014
97,64 MSCI France
27/11/2014
97,59 MSCI France
26/11/2014
97,74 MSCI France
25/11/2014
97,99 MSCI France
24/11/2014
97,39 MSCI France
23/11/2014
96,61 MSCI France
22/11/2014
96,61 MSCI France
21/11/2014
96,61 MSCI France
20/11/2014
94,28 MSCI France
19/11/2014
95,01 MSCI France
18/11/2014
95,00 MSCI France
17/11/2014
93,74 MSCI France
16/11/2014
93,89 MSCI France
15/11/2014
93,89 MSCI France
14/11/2014
93,89 MSCI France
13/11/2014
93,34 MSCI France
12/11/2014
93,09 MSCI France
11/11/2014
94,40 MSCI France
10/11/2014
93,57 MSCI France
09/11/2014
93,37 MSCI France
08/11/2014
93,37 MSCI France
07/11/2014
93,37 MSCI France
06/11/2014
93,37 MSCI France
05/11/2014
93,64 MSCI France
04/11/2014
92,34 MSCI France
03/11/2014
93,20 MSCI France
02/11/2014
94,05 MSCI France
01/11/2014
94,05 MSCI France
31/10/2014
94,05 MSCI France
30/10/2014
92,23 MSCI France
29/10/2014
91,58 MSCI France
28/10/2014
91,45 MSCI France
27/10/2014
91,26 MSCI France
26/10/2014
91,80 MSCI France
25/10/2014
91,80 MSCI France
24/10/2014
91,80 MSCI France
23/10/2014
92,14 MSCI France
22/10/2014
90,99 MSCI France
21/10/2014
90,45 MSCI France
20/10/2014
88,74 MSCI France
19/10/2014
89,16 MSCI France
18/10/2014
89,16 MSCI France
17/10/2014
89,16 MSCI France
16/10/2014
87,17 MSCI France
15/10/2014
88,06 MSCI France
14/10/2014
90,76 MSCI France
13/10/2014
90,34 MSCI France
12/10/2014
90,16 MSCI France
11/10/2014
90,16 MSCI France
10/10/2014
90,16 MSCI France
09/10/2014
91,34 MSCI France
08/10/2014
92,61 MSCI France
07/10/2014
93,38 MSCI France
06/10/2014
94,96 MSCI France
05/10/2014
94,02 MSCI France
04/10/2014
94,02 MSCI France
03/10/2014
94,02 MSCI France
02/10/2014
94,12 MSCI France
01/10/2014
96,47 MSCI France
30/09/2014
97,93 MSCI France
29/09/2014
96,25 MSCI France
28/09/2014
96,87 MSCI France
27/09/2014
96,87 MSCI France
26/09/2014
96,87 MSCI France
25/09/2014
96,56 MSCI France
24/09/2014
97,36 MSCI France
23/09/2014
96,31 MSCI France
22/09/2014
98,08 MSCI France
21/09/2014
98,57 MSCI France
20/09/2014
98,57 MSCI France
19/09/2014
98,57 MSCI France
18/09/2014
99,17 MSCI France
17/09/2014
98,11 MSCI France
16/09/2014
97,59 MSCI France
15/09/2014
98,34 MSCI France
14/09/2014
98,49 MSCI France
13/09/2014
98,49 MSCI France
12/09/2014
98,49 MSCI France
11/09/2014
98,48 MSCI France
10/09/2014
98,44 MSCI France
09/09/2014
98,72 MSCI France
08/09/2014
99,12 MSCI France
07/09/2014
99,44 MSCI France
06/09/2014
99,44 MSCI France
05/09/2014
99,44 MSCI France
04/09/2014
99,14 MSCI France
03/09/2014
97,88 MSCI France
02/09/2014
97,09 MSCI France
01/09/2014
97,03 MSCI France
31/08/2014
96,90 MSCI France
30/08/2014
96,90 MSCI France
29/08/2014
96,90 MSCI France
28/08/2014
96,68 MSCI France
27/08/2014
97,59 MSCI France
26/08/2014
97,41 MSCI France
25/08/2014
96,23 MSCI France
24/08/2014
94,12 MSCI France
23/08/2014
94,12 MSCI France
22/08/2014
94,12 MSCI France
21/08/2014
95,35 MSCI France
20/08/2014
94,08 MSCI France
19/08/2014
94,12 MSCI France
18/08/2014
93,69 MSCI France
17/08/2014
92,61 MSCI France
16/08/2014
92,61 MSCI France
15/08/2014
92,61 MSCI France
14/08/2014
93,37 MSCI France
13/08/2014
93,21 MSCI France
12/08/2014
92,51 MSCI France
11/08/2014
93,10 MSCI France
10/08/2014
92,13 MSCI France
09/08/2014
92,13 MSCI France
08/08/2014
92,13 MSCI France
07/08/2014
91,99 MSCI France
06/08/2014
93,37 MSCI France
05/08/2014
93,83 MSCI France
04/08/2014
93,58 MSCI France
03/08/2014
93,57 MSCI France
02/08/2014
93,57 MSCI France
01/08/2014
93,57 MSCI France
31/07/2014
94,46 MSCI France
30/07/2014
95,74 MSCI France
29/07/2014
96,83 MSCI France
28/07/2014
96,56 MSCI France
27/07/2014
96,20 MSCI France
26/07/2014
96,20 MSCI France
25/07/2014
96,20 MSCI France
24/07/2014
97,97 MSCI France
23/07/2014
97,22 MSCI France
22/07/2014
96,97 MSCI France
21/07/2014
95,77 MSCI France
20/07/2014
96,28 MSCI France
19/07/2014
96,28 MSCI France
18/07/2014
96,28 MSCI France
17/07/2014
95,96 MSCI France
16/07/2014
97,14 MSCI France
15/07/2014
95,44 MSCI France
14/07/2014
96,70 MSCI France
13/07/2014
95,98 MSCI France
12/07/2014
95,98 MSCI France
11/07/2014
95,98 MSCI France
10/07/2014
95,60 MSCI France
09/07/2014
97,11 MSCI France
08/07/2014
96,73 MSCI France
07/07/2014
98,02 MSCI France
06/07/2014
99,34 MSCI France
05/07/2014
99,34 MSCI France
04/07/2014
99,34 MSCI France
03/07/2014
99,49 MSCI France
02/07/2014
98,75 MSCI France
01/07/2014
99,02 MSCI France
30/06/2014
98,47 MSCI France
29/06/2014
98,69 MSCI France
28/06/2014
98,69 MSCI France
27/06/2014
98,69 MSCI France
26/06/2014
98,47 MSCI France
25/06/2014
99,05 MSCI France
24/06/2014
99,90 MSCI France
23/06/2014
100,00 Act. France
23/06/2017
126,12 Act. France
22/06/2017
126,21 Act. France
21/06/2017
126,07 Act. France
20/06/2017
126,36 Act. France
19/06/2017
126,71 Act. France
18/06/2017
125,79 Act. France
17/06/2017
125,78 Act. France
16/06/2017
125,78 Act. France
15/06/2017
124,98 Act. France
14/06/2017
125,56 Act. France
13/06/2017
125,78 Act. France
12/06/2017
125,26 Act. France
11/06/2017
126,46 Act. France
10/06/2017
126,45 Act. France
09/06/2017
126,45 Act. France
08/06/2017
125,86 Act. France
07/06/2017
125,89 Act. France
06/06/2017
125,92 Act. France
05/06/2017
127,18 Act. France
04/06/2017
127,23 Act. France
03/06/2017
127,23 Act. France
02/06/2017
127,23 Act. France
01/06/2017
126,55 Act. France
31/05/2017
125,72 Act. France
30/05/2017
125,95 Act. France
29/05/2017
126,13 Act. France
28/05/2017
126,13 Act. France
27/05/2017
126,14 Act. France
26/05/2017
126,14 Act. France
25/05/2017
126,07 Act. France
24/05/2017
126,07 Act. France
23/05/2017
125,94 Act. France
22/05/2017
125,37 Act. France
21/05/2017
125,33 Act. France
20/05/2017
125,32 Act. France
19/05/2017
125,32 Act. France
18/05/2017
124,50 Act. France
17/05/2017
125,26 Act. France
16/05/2017
126,90 Act. France
15/05/2017
126,74 Act. France
14/05/2017
126,27 Act. France
13/05/2017
126,26 Act. France
12/05/2017
126,26 Act. France
11/05/2017
125,81 Act. France
10/05/2017
126,26 Act. France
09/05/2017
126,11 Act. France
08/05/2017
126,30 Act. France
07/05/2017
126,36 Act. France
06/05/2017
126,36 Act. France
05/05/2017
126,36 Act. France
04/05/2017
124,79 Act. France
03/05/2017
123,45 Act. France
02/05/2017
123,50 Act. France
01/05/2017
122,65 Act. France
30/04/2017
122,65 Act. France
29/04/2017
122,65 Act. France
28/04/2017
122,65 Act. France
27/04/2017
122,20 Act. France
26/04/2017
122,39 Act. France
25/04/2017
122,14 Act. France
24/04/2017
121,59 Act. France
23/04/2017
117,36 Act. France
22/04/2017
117,37 Act. France
21/04/2017
117,37 Act. France
20/04/2017
117,61 Act. France
19/04/2017
116,35 Act. France
18/04/2017
115,96 Act. France
17/04/2017
117,62 Act. France
16/04/2017
117,63 Act. France
15/04/2017
117,63 Act. France
14/04/2017
117,63 Act. France
13/04/2017
117,63 Act. France
12/04/2017
118,29 Act. France
11/04/2017
118,31 Act. France
10/04/2017
118,61 Act. France
09/04/2017
119,06 Act. France
08/04/2017
119,06 Act. France
07/04/2017
119,06 Act. France
06/04/2017
118,79 Act. France
05/04/2017
118,40 Act. France
04/04/2017
118,51 Act. France
03/04/2017
118,37 Act. France
02/04/2017
118,96 Act. France
01/04/2017
118,95 Act. France
31/03/2017
118,95 Act. France
30/03/2017
118,18 Act. France
29/03/2017
117,64 Act. France
28/03/2017
117,30 Act. France
27/03/2017
116,60 Act. France
26/03/2017
116,70 Act. France
25/03/2017
116,71 Act. France
24/03/2017
116,71 Act. France
23/03/2017
116,75 Act. France
22/03/2017
116,01 Act. France
21/03/2017
116,36 Act. France
20/03/2017
116,66 Act. France
19/03/2017
116,80 Act. France
18/03/2017
116,80 Act. France
17/03/2017
116,80 Act. France
16/03/2017
116,46 Act. France
15/03/2017
115,90 Act. France
14/03/2017
115,82 Act. France
13/03/2017
116,27 Act. France
12/03/2017
116,16 Act. France
11/03/2017
116,16 Act. France
10/03/2017
116,16 Act. France
09/03/2017
115,83 Act. France
08/03/2017
115,47 Act. France
07/03/2017
115,33 Act. France
06/03/2017
115,61 Act. France
05/03/2017
116,03 Act. France
04/03/2017
116,02 Act. France
03/03/2017
116,02 Act. France
02/03/2017
115,36 Act. France
01/03/2017
115,23 Act. France
28/02/2017
113,41 Act. France
27/02/2017
113,11 Act. France
26/02/2017
113,08 Act. France
25/02/2017
113,09 Act. France
24/02/2017
113,09 Act. France
23/02/2017
114,13 Act. France
22/02/2017
114,32 Act. France
21/02/2017
114,23 Act. France
20/02/2017
113,82 Act. France
19/02/2017
113,87 Act. France
18/02/2017
113,87 Act. France
17/02/2017
113,87 Act. France
16/02/2017
114,40 Act. France
15/02/2017
114,76 Act. France
14/02/2017
114,24 Act. France
13/02/2017
113,95 Act. France
12/02/2017
112,84 Act. France
11/02/2017
112,84 Act. France
10/02/2017
112,84 Act. France
09/02/2017
112,65 Act. France
08/02/2017
111,76 Act. France
07/02/2017
111,61 Act. France
06/02/2017
112,05 Act. France
05/02/2017
112,98 Act. France
04/02/2017
112,97 Act. France
03/02/2017
112,97 Act. France
02/02/2017
112,43 Act. France
01/02/2017
112,25 Act. France
31/01/2017
111,46 Act. France
30/01/2017
112,24 Act. France
29/01/2017
113,36 Act. France
28/01/2017
113,36 Act. France
27/01/2017
113,36 Act. France
26/01/2017
113,71 Act. France
25/01/2017
113,80 Act. France
24/01/2017
112,81 Act. France
23/01/2017
112,60 Act. France
22/01/2017
113,04 Act. France
21/01/2017
113,04 Act. France
20/01/2017
113,04 Act. France
19/01/2017
112,97 Act. France
18/01/2017
112,90 Act. France
17/01/2017
113,05 Act. France
16/01/2017
113,44 Act. France
15/01/2017
114,10 Act. France
14/01/2017
114,09 Act. France
13/01/2017
114,09 Act. France
12/01/2017
113,12 Act. France
11/01/2017
113,65 Act. France
10/01/2017
113,60 Act. France
09/01/2017
113,56 Act. France
08/01/2017
113,85 Act. France
07/01/2017
113,85 Act. France
06/01/2017
113,85 Act. France
05/01/2017
113,65 Act. France
04/01/2017
113,64 Act. France
03/01/2017
113,72 Act. France
02/01/2017
113,27 Act. France
01/01/2017
112,73 Act. France
31/12/2016
112,72 Act. France
30/12/2016
112,72 Act. France
29/12/2016
112,32 Act. France
28/12/2016
112,46 Act. France
27/12/2016
112,46 Act. France
26/12/2016
112,25 Act. France
25/12/2016
112,25 Act. France
24/12/2016
112,25 Act. France
23/12/2016
112,25 Act. France
22/12/2016
111,98 Act. France
21/12/2016
111,98 Act. France
20/12/2016
112,05 Act. France
19/12/2016
111,54 Act. France
18/12/2016
111,62 Act. France
17/12/2016
111,62 Act. France
16/12/2016
111,62 Act. France
15/12/2016
111,19 Act. France
14/12/2016
110,28 Act. France
13/12/2016
110,81 Act. France
12/12/2016
110,08 Act. France
11/12/2016
110,11 Act. France
10/12/2016
110,11 Act. France
09/12/2016
110,11 Act. France
08/12/2016
109,15 Act. France
07/12/2016
108,26 Act. France
06/12/2016
106,98 Act. France
05/12/2016
105,90 Act. France
04/12/2016
105,02 Act. France
03/12/2016
105,02 Act. France
02/12/2016
105,02 Act. France
01/12/2016
105,78 Act. France
30/11/2016
106,18 Act. France
29/11/2016
105,68 Act. France
28/11/2016
105,06 Act. France
27/11/2016
105,76 Act. France
26/11/2016
105,76 Act. France
25/11/2016
105,76 Act. France
24/11/2016
105,57 Act. France
23/11/2016
105,28 Act. France
22/11/2016
105,67 Act. France
21/11/2016
105,30 Act. France
20/11/2016
104,93 Act. France
19/11/2016
104,93 Act. France
18/11/2016
104,93 Act. France
17/11/2016
105,10 Act. France
16/11/2016
104,63 Act. France
15/11/2016
105,06 Act. France
14/11/2016
104,51 Act. France
13/11/2016
104,89 Act. France
12/11/2016
104,90 Act. France
11/11/2016
104,90 Act. France
10/11/2016
104,99 Act. France
09/11/2016
105,27 Act. France
08/11/2016
104,23 Act. France
07/11/2016
103,89 Act. France
06/11/2016
102,48 Act. France
05/11/2016
102,49 Act. France
04/11/2016
102,49 Act. France
03/11/2016
103,48 Act. France
02/11/2016
103,63 Act. France
01/11/2016
105,56 Act. France
31/10/2016
105,63 Act. France
30/10/2016
106,22 Act. France
29/10/2016
106,22 Act. France
28/10/2016
106,22 Act. France
27/10/2016
105,97 Act. France
26/10/2016
106,01 Act. France
25/10/2016
106,23 Act. France
24/10/2016
106,51 Act. France
23/10/2016
106,23 Act. France
22/10/2016
106,23 Act. France
21/10/2016
106,23 Act. France
20/10/2016
106,22 Act. France
19/10/2016
106,00 Act. France
18/10/2016
105,62 Act. France
17/10/2016
104,56 Act. France
16/10/2016
104,90 Act. France
15/10/2016
104,89 Act. France
14/10/2016
104,89 Act. France
13/10/2016
103,74 Act. France
12/10/2016
104,54 Act. France
11/10/2016
104,82 Act. France
10/10/2016
105,22 Act. France
09/10/2016
104,45 Act. France
08/10/2016
104,46 Act. France
07/10/2016
104,46 Act. France
06/10/2016
105,17 Act. France
05/10/2016
105,38 Act. France
04/10/2016
105,62 Act. France
03/10/2016
104,85 Act. France
02/10/2016
104,75 Act. France
01/10/2016
104,75 Act. France
30/09/2016
104,75 Act. France
29/09/2016
104,71 Act. France
28/09/2016
104,58 Act. France
27/09/2016
103,87 Act. France
26/09/2016
104,14 Act. France
25/09/2016
105,64 Act. France
24/09/2016
105,65 Act. France
23/09/2016
105,65 Act. France
22/09/2016
105,80 Act. France
21/09/2016
104,09 Act. France
20/09/2016
103,72 Act. France
19/09/2016
103,77 Act. France
18/09/2016
102,73 Act. France
17/09/2016
102,74 Act. France
16/09/2016
102,74 Act. France
15/09/2016
103,47 Act. France
14/09/2016
103,36 Act. France
13/09/2016
103,70 Act. France
12/09/2016
104,59 Act. France
11/09/2016
105,58 Act. France
10/09/2016
105,59 Act. France
09/09/2016
105,59 Act. France
08/09/2016
106,42 Act. France
07/09/2016
106,61 Act. France
06/09/2016
106,14 Act. France
05/09/2016
106,40 Act. France
04/09/2016
106,25 Act. France
03/09/2016
106,23 Act. France
02/09/2016
106,23 Act. France
01/09/2016
104,42 Act. France
31/08/2016
104,27 Act. France
30/08/2016
104,50 Act. France
29/08/2016
103,92 Act. France
28/08/2016
104,15 Act. France
27/08/2016
104,15 Act. France
26/08/2016
104,15 Act. France
25/08/2016
103,53 Act. France
24/08/2016
104,11 Act. France
23/08/2016
103,84 Act. France
22/08/2016
103,20 Act. France
21/08/2016
103,21 Act. France
20/08/2016
103,22 Act. France
19/08/2016
103,22 Act. France
18/08/2016
103,86 Act. France
17/08/2016
103,48 Act. France
16/08/2016
104,35 Act. France
15/08/2016
105,11 Act. France
14/08/2016
105,11 Act. France
13/08/2016
105,11 Act. France
12/08/2016
105,11 Act. France
11/08/2016
104,99 Act. France
10/08/2016
104,07 Act. France
09/08/2016
104,21 Act. France
08/08/2016
103,28 Act. France
07/08/2016
103,12 Act. France
06/08/2016
103,11 Act. France
05/08/2016
103,11 Act. France
04/08/2016
101,97 Act. France
03/08/2016
101,40 Act. France
02/08/2016
101,75 Act. France
01/08/2016
103,23 Act. France
31/07/2016
103,73 Act. France
30/07/2016
103,72 Act. France
29/07/2016
103,72 Act. France
28/07/2016
103,39 Act. France
27/07/2016
103,81 Act. France
26/07/2016
102,88 Act. France
25/07/2016
102,73 Act. France
24/07/2016
102,46 Act. France
23/07/2016
102,46 Act. France
22/07/2016
102,46 Act. France
21/07/2016
102,35 Act. France
20/07/2016
102,38 Act. France
19/07/2016
101,39 Act. France
18/07/2016
101,82 Act. France
17/07/2016
101,87 Act. France
16/07/2016
101,87 Act. France
15/07/2016
101,87 Act. France
14/07/2016
101,17 Act. France
13/07/2016
101,07 Act. France
12/07/2016
100,95 Act. France
11/07/2016
99,68 Act. France
10/07/2016
98,18 Act. France
09/07/2016
98,17 Act. France
08/07/2016
98,17 Act. France
07/07/2016
96,76 Act. France
06/07/2016
96,18 Act. France
05/07/2016
97,75 Act. France
04/07/2016
99,29 Act. France
03/07/2016
100,01 Act. France
02/07/2016
100,00 Act. France
01/07/2016
100,00 Act. France
30/06/2016
99,04 Act. France
29/06/2016
98,13 Act. France
28/06/2016
95,99 Act. France
27/06/2016
94,06 Act. France
26/06/2016
97,50 Act. France
25/06/2016
97,56 Act. France
24/06/2016
97,56 Act. France
23/06/2016
104,09 Act. France
22/06/2016
102,56 Act. France
21/06/2016
102,32 Act. France
20/06/2016
101,67 Act. France
19/06/2016
98,78 Act. France
18/06/2016
98,77 Act. France
17/06/2016
98,77 Act. France
16/06/2016
98,04 Act. France
15/06/2016
98,62 Act. France
14/06/2016
97,95 Act. France
13/06/2016
99,90 Act. France
12/06/2016
101,68 Act. France
11/06/2016
101,70 Act. France
10/06/2016
101,70 Act. France
09/06/2016
103,89 Act. France
08/06/2016
104,70 Act. France
07/06/2016
105,24 Act. France
06/06/2016
104,32 Act. France
05/06/2016
104,28 Act. France
04/06/2016
104,28 Act. France
03/06/2016
104,28 Act. France
02/06/2016
105,09 Act. France
01/06/2016
104,92 Act. France
31/05/2016
105,46 Act. France
30/05/2016
105,72 Act. France
29/05/2016
105,43 Act. France
28/05/2016
105,43 Act. France
27/05/2016
105,43 Act. France
26/05/2016
105,12 Act. France
25/05/2016
104,48 Act. France
24/05/2016
103,38 Act. France
23/05/2016
101,55 Act. France
22/05/2016
101,76 Act. France
21/05/2016
101,75 Act. France
20/05/2016
101,75 Act. France
19/05/2016
100,51 Act. France
18/05/2016
101,12 Act. France
17/05/2016
100,75 Act. France
16/05/2016
100,97 Act. France
15/05/2016
100,97 Act. France
14/05/2016
100,97 Act. France
13/05/2016
100,97 Act. France
12/05/2016
100,59 Act. France
11/05/2016
101,08 Act. France
10/05/2016
101,39 Act. France
09/05/2016
100,70 Act. France
08/05/2016
100,30 Act. France
07/05/2016
100,30 Act. France
06/05/2016
100,30 Act. France
05/05/2016
100,57 Act. France
04/05/2016
100,57 Act. France
03/05/2016
101,42 Act. France
02/05/2016
102,61 Act. France
01/05/2016
102,41 Act. France
30/04/2016
102,43 Act. France
29/04/2016
102,43 Act. France
28/04/2016
104,41 Act. France
27/04/2016
104,38 Act. France
26/04/2016
103,78 Act. France
25/04/2016
103,75 Act. France
24/04/2016
104,14 Act. France
23/04/2016
104,14 Act. France
22/04/2016
104,14 Act. France
21/04/2016
104,15 Act. France
20/04/2016
104,29 Act. France
19/04/2016
103,90 Act. France
18/04/2016
102,76 Act. France
17/04/2016
102,59 Act. France
16/04/2016
102,59 Act. France
15/04/2016
102,59 Act. France
14/04/2016
102,71 Act. France
13/04/2016
102,23 Act. France
12/04/2016
99,78 Act. France
11/04/2016
99,19 Act. France
10/04/2016
98,92 Act. France
09/04/2016
98,91 Act. France
08/04/2016
98,91 Act. France
07/04/2016
97,95 Act. France
06/04/2016
98,60 Act. France
05/04/2016
98,23 Act. France
04/04/2016
99,95 Act. France
03/04/2016
99,89 Act. France
02/04/2016
99,90 Act. France
01/04/2016
99,90 Act. France
31/03/2016
101,00 Act. France
30/03/2016
101,88 Act. France
29/03/2016
100,50 Act. France
28/03/2016
100,11 Act. France
27/03/2016
100,13 Act. France
26/03/2016
100,13 Act. France
25/03/2016
100,13 Act. France
24/03/2016
100,13 Act. France
23/03/2016
101,78 Act. France
22/03/2016
101,75 Act. France
21/03/2016
101,71 Act. France
20/03/2016
102,13 Act. France
19/03/2016
102,13 Act. France
18/03/2016
102,13 Act. France
17/03/2016
101,68 Act. France
16/03/2016
102,04 Act. France
15/03/2016
102,19 Act. France
14/03/2016
102,68 Act. France
13/03/2016
102,15 Act. France
12/03/2016
102,12 Act. France
11/03/2016
102,12 Act. France
10/03/2016
99,69 Act. France
09/03/2016
100,97 Act. France
08/03/2016
100,64 Act. France
07/03/2016
101,44 Act. France
06/03/2016
101,74 Act. France
05/03/2016
101,74 Act. France
04/03/2016
101,74 Act. France
03/03/2016
100,58 Act. France
02/03/2016
100,68 Act. France
01/03/2016
100,45 Act. France
29/02/2016
99,18 Act. France
28/02/2016
98,34 Act. France
27/02/2016
98,32 Act. France
26/02/2016
98,32 Act. France
25/02/2016
97,02 Act. France
24/02/2016
95,69 Act. France
23/02/2016
97,26 Act. France
22/02/2016
98,06 Act. France
21/02/2016
96,71 Act. France
20/02/2016
96,72 Act. France
19/02/2016
96,72 Act. France
18/02/2016
96,80 Act. France
17/02/2016
96,32 Act. France
16/02/2016
94,02 Act. France
15/02/2016
93,91 Act. France
14/02/2016
91,39 Act. France
13/02/2016
91,34 Act. France
12/02/2016
91,34 Act. France
11/02/2016
90,29 Act. France
10/02/2016
93,27 Act. France
09/02/2016
92,01 Act. France
08/02/2016
93,45 Act. France
07/02/2016
96,48 Act. France
06/02/2016
96,49 Act. France
05/02/2016
96,49 Act. France
04/02/2016
97,45 Act. France
03/02/2016
97,71 Act. France
02/02/2016
99,10 Act. France
01/02/2016
101,06 Act. France
31/01/2016
101,20 Act. France
30/01/2016
101,19 Act. France
29/01/2016
101,19 Act. France
28/01/2016
99,31 Act. France
27/01/2016
100,49 Act. France
26/01/2016
100,00 Act. France
25/01/2016
99,33 Act. France
24/01/2016
99,46 Act. France
23/01/2016
99,43 Act. France
22/01/2016
99,43 Act. France
21/01/2016
96,83 Act. France
20/01/2016
95,53 Act. France
19/01/2016
98,23 Act. France
18/01/2016
96,70 Act. France
17/01/2016
97,51 Act. France
16/01/2016
97,53 Act. France
15/01/2016
97,53 Act. France
14/01/2016
99,93 Act. France
13/01/2016
101,60 Act. France
12/01/2016
101,28 Act. France
11/01/2016
100,09 Act. France
10/01/2016
100,55 Act. France
09/01/2016
100,56 Act. France
08/01/2016
100,56 Act. France
07/01/2016
102,13 Act. France
06/01/2016
103,70 Act. France
05/01/2016
104,93 Act. France
04/01/2016
104,74 Act. France
03/01/2016
106,97 Act. France
02/01/2016
106,97 Act. France
01/01/2016
106,97 Act. France
31/12/2015
106,97 Act. France
30/12/2015
107,56 Act. France
29/12/2015
107,79 Act. France
28/12/2015
106,28 Act. France
27/12/2015
106,95 Act. France
26/12/2015
106,95 Act. France
25/12/2015
106,95 Act. France
24/12/2015
106,95 Act. France
23/12/2015
106,95 Act. France
22/12/2015
105,11 Act. France
21/12/2015
105,16 Act. France
20/12/2015
106,16 Act. France
19/12/2015
106,17 Act. France
18/12/2015
106,17 Act. France
17/12/2015
107,05 Act. France
16/12/2015
105,91 Act. France
15/12/2015
105,50 Act. France
14/12/2015
103,10 Act. France
13/12/2015
104,53 Act. France
12/12/2015
104,55 Act. France
11/12/2015
104,55 Act. France
10/12/2015
106,44 Act. France
09/12/2015
106,68 Act. France
08/12/2015
107,48 Act. France
07/12/2015
108,91 Act. France
06/12/2015
108,09 Act. France
05/12/2015
108,09 Act. France
04/12/2015
108,09 Act. France
03/12/2015
108,67 Act. France
02/12/2015
111,47 Act. France
01/12/2015
111,63 Act. France
30/11/2015
112,17 Act. France
29/11/2015
111,63 Act. France
28/11/2015
111,63 Act. France
27/11/2015
111,63 Act. France
26/11/2015
111,58 Act. France
25/11/2015
110,49 Act. France
24/11/2015
109,23 Act. France
23/11/2015
110,54 Act. France
22/11/2015
110,84 Act. France
21/11/2015
110,84 Act. France
20/11/2015
110,84 Act. France
19/11/2015
110,78 Act. France
18/11/2015
110,54 Act. France
17/11/2015
110,86 Act. France
16/11/2015
108,62 Act. France
15/11/2015
108,73 Act. France
14/11/2015
108,74 Act. France
13/11/2015
108,74 Act. France
12/11/2015
109,82 Act. France
11/11/2015
110,77 Act. France
10/11/2015
110,69 Act. France
09/11/2015
110,73 Act. France
08/11/2015
111,98 Act. France
07/11/2015
111,98 Act. France
06/11/2015
111,98 Act. France
05/11/2015
111,46 Act. France
04/11/2015
111,03 Act. France
03/11/2015
110,76 Act. France
02/11/2015
110,43 Act. France
01/11/2015
109,99 Act. France
31/10/2015
109,98 Act. France
30/10/2015
109,98 Act. France
29/10/2015
109,83 Act. France
28/10/2015
109,90 Act. France
27/10/2015
109,18 Act. France
26/10/2015
110,10 Act. France
25/10/2015
110,43 Act. France
24/10/2015
110,41 Act. France
23/10/2015
110,41 Act. France
22/10/2015
108,11 Act. France
21/10/2015
106,37 Act. France
20/10/2015
105,97 Act. France
19/10/2015
106,40 Act. France
18/10/2015
106,24 Act. France
17/10/2015
106,23 Act. France
16/10/2015
106,23 Act. France
15/10/2015
105,66 Act. France
14/10/2015
104,48 Act. France
13/10/2015
105,11 Act. France
12/10/2015
105,81 Act. France
11/10/2015
106,06 Act. France
10/10/2015
106,05 Act. France
09/10/2015
106,05 Act. France
08/10/2015
105,27 Act. France
07/10/2015
105,09 Act. France
06/10/2015
105,03 Act. France
05/10/2015
104,09 Act. France
04/10/2015
101,39 Act. France
03/10/2015
101,39 Act. France
02/10/2015
101,39 Act. France
01/10/2015
100,96 Act. France
30/09/2015
101,30 Act. France
29/09/2015
99,30 Act. France
28/09/2015
99,89 Act. France
27/09/2015
101,87 Act. France
26/09/2015
101,84 Act. France
25/09/2015
101,84 Act. France
24/09/2015
99,75 Act. France
23/09/2015
101,34 Act. France
22/09/2015
101,41 Act. France
21/09/2015
104,14 Act. France
20/09/2015
103,43 Act. France
19/09/2015
103,46 Act. France
18/09/2015
103,46 Act. France
17/09/2015
105,36 Act. France
16/09/2015
105,04 Act. France
15/09/2015
103,94 Act. France
14/09/2015
103,18 Act. France
13/09/2015
103,86 Act. France
12/09/2015
103,87 Act. France
11/09/2015
103,87 Act. France
10/09/2015
104,82 Act. France
09/09/2015
105,90 Act. France
08/09/2015
104,63 Act. France
07/09/2015
103,65 Act. France
06/09/2015
103,31 Act. France
05/09/2015
103,34 Act. France
04/09/2015
103,34 Act. France
03/09/2015
105,73 Act. France
02/09/2015
103,89 Act. France
01/09/2015
103,85 Act. France
31/08/2015
105,96 Act. France
30/08/2015
106,37 Act. France
29/08/2015
106,37 Act. France
28/08/2015
106,37 Act. France
27/08/2015
106,05 Act. France
26/08/2015
103,33 Act. France
25/08/2015
104,20 Act. France
24/08/2015
100,89 Act. France
23/08/2015
105,50 Act. France
22/08/2015
105,53 Act. France
21/08/2015
105,53 Act. France
20/08/2015
108,85 Act. France
19/08/2015
110,88 Act. France
18/08/2015
112,40 Act. France
17/08/2015
112,48 Act. France
16/08/2015
112,08 Act. France
15/08/2015
112,09 Act. France
14/08/2015
112,09 Act. France
13/08/2015
112,66 Act. France
12/08/2015
111,58 Act. France
11/08/2015
114,74 Act. France
10/08/2015
116,29 Act. France
09/08/2015
115,65 Act. France
08/08/2015
115,65 Act. France
07/08/2015
115,65 Act. France
06/08/2015
116,39 Act. France
05/08/2015
116,49 Act. France
04/08/2015
115,16 Act. France
03/08/2015
115,30 Act. France
02/08/2015
114,64 Act. France
01/08/2015
114,64 Act. France
31/07/2015
114,64 Act. France
30/07/2015
114,05 Act. France
29/07/2015
113,74 Act. France
28/07/2015
113,04 Act. France
27/07/2015
112,29 Act. France
26/07/2015
114,67 Act. France
25/07/2015
114,68 Act. France
24/07/2015
114,68 Act. France
23/07/2015
115,22 Act. France
22/07/2015
115,14 Act. France
21/07/2015
115,57 Act. France
20/07/2015
116,24 Act. France
19/07/2015
115,80 Act. France
18/07/2015
115,80 Act. France
17/07/2015
115,80 Act. France
16/07/2015
115,20 Act. France
15/07/2015
113,84 Act. France
14/07/2015
112,83 Act. France
13/07/2015
112,76 Act. France
12/07/2015
110,97 Act. France
11/07/2015
110,94 Act. France
10/07/2015
110,94 Act. France
09/07/2015
108,18 Act. France
08/07/2015
106,01 Act. France
07/07/2015
105,63 Act. France
06/07/2015
107,59 Act. France
05/07/2015
109,25 Act. France
04/07/2015
109,26 Act. France
03/07/2015
109,26 Act. France
02/07/2015
110,13 Act. France
01/07/2015
110,97 Act. France
30/06/2015
109,25 Act. France
29/06/2015
110,78 Act. France
28/06/2015
114,18 Act. France
27/06/2015
114,18 Act. France
26/06/2015
114,18 Act. France
25/06/2015
113,55 Act. France
24/06/2015
113,51 Act. France
23/06/2015
113,77 Act. France
22/06/2015
112,49 Act. France
21/06/2015
109,35 Act. France
20/06/2015
109,34 Act. France
19/06/2015
109,34 Act. France
18/06/2015
109,24 Act. France
17/06/2015
109,12 Act. France
16/06/2015
109,97 Act. France
15/06/2015
109,53 Act. France
14/06/2015
111,30 Act. France
13/06/2015
111,31 Act. France
12/06/2015
111,31 Act. France
11/06/2015
112,56 Act. France
10/06/2015
111,89 Act. France
09/06/2015
110,33 Act. France
08/06/2015
110,49 Act. France
07/06/2015
111,53 Act. France
06/06/2015
111,55 Act. France
05/06/2015
111,55 Act. France
04/06/2015
112,98 Act. France
03/06/2015
113,83 Act. France
02/06/2015
113,39 Act. France
01/06/2015
113,63 Act. France
31/05/2015
113,41 Act. France
30/05/2015
113,43 Act. France
29/05/2015
113,43 Act. France
28/05/2015
115,70 Act. France
27/05/2015
116,30 Act. France
26/05/2015
114,69 Act. France
25/05/2015
115,58 Act. France
24/05/2015
115,63 Act. France
23/05/2015
115,63 Act. France
22/05/2015
115,63 Act. France
21/05/2015
115,49 Act. France
20/05/2015
115,23 Act. France
19/05/2015
114,75 Act. France
18/05/2015
112,87 Act. France
17/05/2015
112,50 Act. France
16/05/2015
112,49 Act. France
15/05/2015
112,49 Act. France
14/05/2015
111,82 Act. France
13/05/2015
111,73 Act. France
12/05/2015
111,80 Act. France
11/05/2015
112,80 Act. France
10/05/2015
111,26 Act. France
09/05/2015
111,27 Act. France
08/05/2015
111,27 Act. France
07/05/2015
111,00 Act. France
06/05/2015
111,16 Act. France
05/05/2015
111,29 Act. France
04/05/2015
113,13 Act. France
03/05/2015
112,40 Act. France
02/05/2015
112,40 Act. France
01/05/2015
112,40 Act. France
30/04/2015
112,40 Act. France
29/04/2015
112,30 Act. France
28/04/2015
114,64 Act. France
27/04/2015
116,27 Act. France
26/04/2015
114,96 Act. France
25/04/2015
114,96 Act. France
24/04/2015
114,96 Act. France
23/04/2015
114,43 Act. France
22/04/2015
114,96 Act. France
21/04/2015
114,64 Act. France
20/04/2015
113,99 Act. France
19/04/2015
113,24 Act. France
18/04/2015
113,26 Act. France
17/04/2015
113,26 Act. France
16/04/2015
114,85 Act. France
15/04/2015
115,32 Act. France
14/04/2015
114,79 Act. France
13/04/2015
115,36 Act. France
12/04/2015
115,13 Act. France
11/04/2015
115,12 Act. France
10/04/2015
115,12 Act. France
09/04/2015
114,17 Act. France
08/04/2015
112,86 Act. France
07/04/2015
112,98 Act. France
06/04/2015
111,73 Act. France
05/04/2015
111,73 Act. France
04/04/2015
111,73 Act. France
03/04/2015
111,73 Act. France
02/04/2015
111,73 Act. France
01/04/2015
111,38 Act. France
31/03/2015
110,94 Act. France
30/03/2015
111,74 Act. France
29/03/2015
110,73 Act. France
28/03/2015
110,73 Act. France
27/03/2015
110,73 Act. France
26/03/2015
110,38 Act. France
25/03/2015
110,92 Act. France
24/03/2015
112,09 Act. France
23/03/2015
111,47 Act. France
22/03/2015
111,90 Act. France
21/03/2015
111,89 Act. France
20/03/2015
111,89 Act. France
19/03/2015
111,01 Act. France
18/03/2015
110,83 Act. France
17/03/2015
110,94 Act. France
16/03/2015
111,70 Act. France
15/03/2015
110,84 Act. France
14/03/2015
110,83 Act. France
13/03/2015
110,83 Act. France
12/03/2015
110,33 Act. France
11/03/2015
110,32 Act. France
10/03/2015
108,32 Act. France
09/03/2015
109,24 Act. France
08/03/2015
109,65 Act. France
07/03/2015
109,64 Act. France
06/03/2015
109,64 Act. France
05/03/2015
109,37 Act. France
04/03/2015
108,41 Act. France
03/03/2015
107,69 Act. France
02/03/2015
108,60 Act. France
01/03/2015
108,99 Act. France
28/02/2015
108,98 Act. France
27/02/2015
108,98 Act. France
26/02/2015
108,12 Act. France
25/02/2015
107,50 Act. France
24/02/2015
107,62 Act. France
23/02/2015
107,24 Act. France
22/02/2015
106,68 Act. France
21/02/2015
106,68 Act. France
20/02/2015
106,68 Act. France
19/02/2015
106,52 Act. France
18/02/2015
105,88 Act. France
17/02/2015
104,90 Act. France
16/02/2015
104,91 Act. France
15/02/2015
104,93 Act. France
14/02/2015
104,92 Act. France
13/02/2015
104,92 Act. France
12/02/2015
104,24 Act. France
11/02/2015
103,23 Act. France
10/02/2015
103,49 Act. France
09/02/2015
102,64 Act. France
08/02/2015
103,49 Act. France
07/02/2015
103,49 Act. France
06/02/2015
103,49 Act. France
05/02/2015
103,46 Act. France
04/02/2015
103,21 Act. France
03/02/2015
102,83 Act. France
02/02/2015
101,80 Act. France
01/02/2015
101,61 Act. France
31/01/2015
101,61 Act. France
30/01/2015
101,61 Act. France
29/01/2015
101,94 Act. France
28/01/2015
101,61 Act. France
27/01/2015
101,72 Act. France
26/01/2015
102,62 Act. France
25/01/2015
101,75 Act. France
24/01/2015
101,74 Act. France
23/01/2015
101,74 Act. France
22/01/2015
99,91 Act. France
21/01/2015
98,60 Act. France
20/01/2015
97,98 Act. France
19/01/2015
97,19 Act. France
18/01/2015
96,78 Act. France
17/01/2015
96,77 Act. France
16/01/2015
96,77 Act. France
15/01/2015
95,77 Act. France
14/01/2015
94,14 Act. France
13/01/2015
95,21 Act. France
12/01/2015
94,05 Act. France
11/01/2015
93,26 Act. France
10/01/2015
93,27 Act. France
09/01/2015
93,27 Act. France
08/01/2015
94,33 Act. France
07/01/2015
91,86 Act. France
06/01/2015
91,50 Act. France
05/01/2015
92,23 Act. France
04/01/2015
94,50 Act. France
03/01/2015
94,50 Act. France
02/01/2015
94,50 Act. France
01/01/2015
94,67 Act. France
31/12/2014
94,67 Act. France
30/12/2014
94,23 Act. France
29/12/2014
95,30 Act. France
28/12/2014
95,07 Act. France
27/12/2014
95,07 Act. France
26/12/2014
95,07 Act. France
25/12/2014
95,07 Act. France
24/12/2014
95,07 Act. France
23/12/2014
95,21 Act. France
22/12/2014
94,20 Act. France
21/12/2014
93,97 Act. France
20/12/2014
93,97 Act. France
19/12/2014
93,97 Act. France
18/12/2014
93,78 Act. France
17/12/2014
91,27 Act. France
16/12/2014
90,98 Act. France
15/12/2014
89,62 Act. France
14/12/2014
91,47 Act. France
13/12/2014
91,49 Act. France
12/12/2014
91,49 Act. France
11/12/2014
93,81 Act. France
10/12/2014
93,99 Act. France
09/12/2014
94,64 Act. France
08/12/2014
96,68 Act. France
07/12/2014
97,34 Act. France
06/12/2014
97,32 Act. France
05/12/2014
97,32 Act. France
04/12/2014
95,64 Act. France
03/12/2014
96,51 Act. France
02/12/2014
96,36 Act. France
01/12/2014
96,23 Act. France
30/11/2014
96,39 Act. France
29/11/2014
96,39 Act. France
28/11/2014
96,39 Act. France
27/11/2014
96,02 Act. France
26/11/2014
95,78 Act. France
25/11/2014
95,89 Act. France
24/11/2014
95,58 Act. France
23/11/2014
95,04 Act. France
22/11/2014
95,02 Act. France
21/11/2014
95,02 Act. France
20/11/2014
93,03 Act. France
19/11/2014
93,46 Act. France
18/11/2014
93,34 Act. France
17/11/2014
92,66 Act. France
16/11/2014
92,32 Act. France
15/11/2014
92,32 Act. France
14/11/2014
92,32 Act. France
13/11/2014
91,91 Act. France
12/11/2014
91,80 Act. France
11/11/2014
92,50 Act. France
10/11/2014
92,46 Act. France
09/11/2014
91,98 Act. France
08/11/2014
91,99 Act. France
07/11/2014
91,99 Act. France
06/11/2014
92,49 Act. France
05/11/2014
92,08 Act. France
04/11/2014
90,81 Act. France
03/11/2014
91,84 Act. France
02/11/2014
92,26 Act. France
01/11/2014
92,24 Act. France
31/10/2014
92,24 Act. France
30/10/2014
90,41 Act. France
29/10/2014
89,87 Act. France
28/10/2014
89,87 Act. France
27/10/2014
89,45 Act. France
26/10/2014
90,12 Act. France
25/10/2014
90,12 Act. France
24/10/2014
90,12 Act. France
23/10/2014
90,32 Act. France
22/10/2014
89,52 Act. France
21/10/2014
88,92 Act. France
20/10/2014
87,24 Act. France
19/10/2014
87,82 Act. France
18/10/2014
87,80 Act. France
17/10/2014
87,80 Act. France
16/10/2014
85,90 Act. France
15/10/2014
86,48 Act. France
14/10/2014
89,08 Act. France
13/10/2014
88,79 Act. France
12/10/2014
88,92 Act. France
11/10/2014
88,93 Act. France
10/10/2014
88,93 Act. France
09/10/2014
90,67 Act. France
08/10/2014
91,29 Act. France
07/10/2014
92,30 Act. France
06/10/2014
93,76 Act. France
05/10/2014
93,66 Act. France
04/10/2014
93,66 Act. France
03/10/2014
93,66 Act. France
02/10/2014
93,25 Act. France
01/10/2014
95,29 Act. France
30/09/2014
96,05 Act. France
29/09/2014
95,20 Act. France
28/09/2014
95,77 Act. France
27/09/2014
95,76 Act. France
26/09/2014
95,76 Act. France
25/09/2014
95,47 Act. France
24/09/2014
96,35 Act. France
23/09/2014
95,75 Act. France
22/09/2014
97,11 Act. France
21/09/2014
97,56 Act. France
20/09/2014
97,56 Act. France
19/09/2014
97,56 Act. France
18/09/2014
97,67 Act. France
17/09/2014
97,09 Act. France
16/09/2014
96,70 Act. France
15/09/2014
97,18 Act. France
14/09/2014
97,45 Act. France
13/09/2014
97,45 Act. France
12/09/2014
97,45 Act. France
11/09/2014
97,46 Act. France
10/09/2014
97,53 Act. France
09/09/2014
97,68 Act. France
08/09/2014
98,09 Act. France
07/09/2014
98,31 Act. France
06/09/2014
98,31 Act. France
05/09/2014
98,31 Act. France
04/09/2014
98,11 Act. France
03/09/2014
96,89 Act. France
02/09/2014
96,13 Act. France
01/09/2014
96,11 Act. France
31/08/2014
96,16 Act. France
30/08/2014
96,16 Act. France
29/08/2014
96,16 Act. France
28/08/2014
95,88 Act. France
27/08/2014
96,48 Act. France
26/08/2014
96,34 Act. France
25/08/2014
95,40 Act. France
24/08/2014
94,02 Act. France
23/08/2014
94,03 Act. France
22/08/2014
94,03 Act. France
21/08/2014
94,46 Act. France
20/08/2014
93,52 Act. France
19/08/2014
93,71 Act. France
18/08/2014
93,16 Act. France
17/08/2014
92,61 Act. France
16/08/2014
92,61 Act. France
15/08/2014
92,61 Act. France
14/08/2014
92,65 Act. France
13/08/2014
92,34 Act. France
12/08/2014
91,89 Act. France
11/08/2014
92,35 Act. France
10/08/2014
91,30 Act. France
09/08/2014
91,30 Act. France
08/08/2014
91,30 Act. France
07/08/2014
91,84 Act. France
06/08/2014
92,80 Act. France
05/08/2014
93,41 Act. France
04/08/2014
93,23 Act. France
03/08/2014
93,15 Act. France
02/08/2014
93,16 Act. France
01/08/2014
93,16 Act. France
31/07/2014
94,54 Act. France
30/07/2014
95,78 Act. France
29/07/2014
96,56 Act. France
28/07/2014
96,21 Act. France
27/07/2014
96,15 Act. France
26/07/2014
96,17 Act. France
25/07/2014
96,17 Act. France
24/07/2014
97,38 Act. France
23/07/2014
96,82 Act. France
22/07/2014
96,59 Act. France
21/07/2014
95,60 Act. France
20/07/2014
96,14 Act. France
19/07/2014
96,14 Act. France
18/07/2014
96,14 Act. France
17/07/2014
95,94 Act. France
16/07/2014
96,76 Act. France
15/07/2014
95,64 Act. France
14/07/2014
95,82 Act. France
13/07/2014
95,75 Act. France
12/07/2014
95,75 Act. France
11/07/2014
95,75 Act. France
10/07/2014
95,91 Act. France
09/07/2014
96,99 Act. France
08/07/2014
96,84 Act. France
07/07/2014
98,20 Act. France
06/07/2014
99,34 Act. France
05/07/2014
99,35 Act. France
04/07/2014
99,35 Act. France
03/07/2014
99,54 Act. France
02/07/2014
98,61 Act. France
01/07/2014
98,77 Act. France
30/06/2014
98,05 Act. France
29/06/2014
98,36 Act. France
28/06/2014
98,36 Act. France
27/06/2014
98,36 Act. France
26/06/2014
98,65 Act. France
25/06/2014
98,92 Act. France
24/06/2014
99,89 Act. France
23/06/2014
100,00 FF FRANCE (C) EUR
23/06/2017
126,46 FF FRANCE (C) EUR
22/06/2017
126,83 FF FRANCE (C) EUR
21/06/2017
126,83 FF FRANCE (C) EUR
20/06/2017
127,59 FF FRANCE (C) EUR
19/06/2017
127,44 FF FRANCE (C) EUR
18/06/2017
126,53 FF FRANCE (C) EUR
17/06/2017
126,53 FF FRANCE (C) EUR
16/06/2017
126,53 FF FRANCE (C) EUR
15/06/2017
125,47 FF FRANCE (C) EUR
14/06/2017
126,00 FF FRANCE (C) EUR
13/06/2017
126,15 FF FRANCE (C) EUR
12/06/2017
125,17 FF FRANCE (C) EUR
11/06/2017
126,76 FF FRANCE (C) EUR
10/06/2017
126,76 FF FRANCE (C) EUR
09/06/2017
126,76 FF FRANCE (C) EUR
08/06/2017
125,85 FF FRANCE (C) EUR
07/06/2017
125,85 FF FRANCE (C) EUR
06/06/2017
126,00 FF FRANCE (C) EUR
05/06/2017
126,83 FF FRANCE (C) EUR
04/06/2017
127,59 FF FRANCE (C) EUR
03/06/2017
127,59 FF FRANCE (C) EUR
02/06/2017
127,59 FF FRANCE (C) EUR
01/06/2017
127,14 FF FRANCE (C) EUR
31/05/2017
126,23 FF FRANCE (C) EUR
30/05/2017
126,23 FF FRANCE (C) EUR
29/05/2017
126,46 FF FRANCE (C) EUR
28/05/2017
126,53 FF FRANCE (C) EUR
27/05/2017
126,53 FF FRANCE (C) EUR
26/05/2017
126,53 FF FRANCE (C) EUR
25/05/2017
126,46 FF FRANCE (C) EUR
24/05/2017
126,46 FF FRANCE (C) EUR
23/05/2017
126,30 FF FRANCE (C) EUR
22/05/2017
125,77 FF FRANCE (C) EUR
21/05/2017
125,62 FF FRANCE (C) EUR
20/05/2017
125,62 FF FRANCE (C) EUR
19/05/2017
125,62 FF FRANCE (C) EUR
18/05/2017
124,57 FF FRANCE (C) EUR
17/05/2017
125,47 FF FRANCE (C) EUR
16/05/2017
127,36 FF FRANCE (C) EUR
15/05/2017
127,36 FF FRANCE (C) EUR
14/05/2017
126,91 FF FRANCE (C) EUR
13/05/2017
126,91 FF FRANCE (C) EUR
12/05/2017
126,91 FF FRANCE (C) EUR
11/05/2017
126,38 FF FRANCE (C) EUR
10/05/2017
126,98 FF FRANCE (C) EUR
09/05/2017
127,14 FF FRANCE (C) EUR
08/05/2017
126,76 FF FRANCE (C) EUR
07/05/2017
127,82 FF FRANCE (C) EUR
06/05/2017
127,82 FF FRANCE (C) EUR
05/05/2017
127,82 FF FRANCE (C) EUR
04/05/2017
126,68 FF FRANCE (C) EUR
03/05/2017
125,32 FF FRANCE (C) EUR
02/05/2017
125,17 FF FRANCE (C) EUR
01/05/2017
124,04 FF FRANCE (C) EUR
30/04/2017
124,11 FF FRANCE (C) EUR
29/04/2017
124,11 FF FRANCE (C) EUR
28/04/2017
124,11 FF FRANCE (C) EUR
27/04/2017
124,26 FF FRANCE (C) EUR
26/04/2017
124,49 FF FRANCE (C) EUR
25/04/2017
124,64 FF FRANCE (C) EUR
24/04/2017
123,51 FF FRANCE (C) EUR
23/04/2017
118,75 FF FRANCE (C) EUR
22/04/2017
118,75 FF FRANCE (C) EUR
21/04/2017
118,75 FF FRANCE (C) EUR
20/04/2017
119,05 FF FRANCE (C) EUR
19/04/2017
117,54 FF FRANCE (C) EUR
18/04/2017
116,93 FF FRANCE (C) EUR
17/04/2017
118,37 FF FRANCE (C) EUR
16/04/2017
118,37 FF FRANCE (C) EUR
15/04/2017
118,37 FF FRANCE (C) EUR
14/04/2017
118,37 FF FRANCE (C) EUR
13/04/2017
118,37 FF FRANCE (C) EUR
12/04/2017
119,12 FF FRANCE (C) EUR
11/04/2017
118,97 FF FRANCE (C) EUR
10/04/2017
119,20 FF FRANCE (C) EUR
09/04/2017
119,80 FF FRANCE (C) EUR
08/04/2017
119,80 FF FRANCE (C) EUR
07/04/2017
119,80 FF FRANCE (C) EUR
06/04/2017
119,35 FF FRANCE (C) EUR
05/04/2017
118,82 FF FRANCE (C) EUR
04/04/2017
118,90 FF FRANCE (C) EUR
03/04/2017
118,59 FF FRANCE (C) EUR
02/04/2017
119,35 FF FRANCE (C) EUR
01/04/2017
119,35 FF FRANCE (C) EUR
31/03/2017
119,35 FF FRANCE (C) EUR
30/03/2017
118,52 FF FRANCE (C) EUR
29/03/2017
117,99 FF FRANCE (C) EUR
28/03/2017
117,69 FF FRANCE (C) EUR
27/03/2017
116,86 FF FRANCE (C) EUR
26/03/2017
116,86 FF FRANCE (C) EUR
25/03/2017
116,86 FF FRANCE (C) EUR
24/03/2017
116,86 FF FRANCE (C) EUR
23/03/2017
116,86 FF FRANCE (C) EUR
22/03/2017
115,80 FF FRANCE (C) EUR
21/03/2017
116,25 FF FRANCE (C) EUR
20/03/2017
116,40 FF FRANCE (C) EUR
19/03/2017
116,55 FF FRANCE (C) EUR
18/03/2017
116,55 FF FRANCE (C) EUR
17/03/2017
116,55 FF FRANCE (C) EUR
16/03/2017
116,18 FF FRANCE (C) EUR
15/03/2017
115,50 FF FRANCE (C) EUR
14/03/2017
115,12 FF FRANCE (C) EUR
13/03/2017
115,65 FF FRANCE (C) EUR
12/03/2017
115,72 FF FRANCE (C) EUR
11/03/2017
115,72 FF FRANCE (C) EUR
10/03/2017
115,72 FF FRANCE (C) EUR
09/03/2017
115,19 FF FRANCE (C) EUR
08/03/2017
114,81 FF FRANCE (C) EUR
07/03/2017
114,59 FF FRANCE (C) EUR
06/03/2017
114,81 FF FRANCE (C) EUR
05/03/2017
115,42 FF FRANCE (C) EUR
04/03/2017
115,42 FF FRANCE (C) EUR
03/03/2017
115,42 FF FRANCE (C) EUR
02/03/2017
114,81 FF FRANCE (C) EUR
01/03/2017
114,81 FF FRANCE (C) EUR
28/02/2017
112,77 FF FRANCE (C) EUR
27/02/2017
112,55 FF FRANCE (C) EUR
26/02/2017
112,47 FF FRANCE (C) EUR
25/02/2017
112,47 FF FRANCE (C) EUR
24/02/2017
112,47 FF FRANCE (C) EUR
23/02/2017
113,76 FF FRANCE (C) EUR
22/02/2017
113,98 FF FRANCE (C) EUR
21/02/2017
113,83 FF FRANCE (C) EUR
20/02/2017
113,38 FF FRANCE (C) EUR
19/02/2017
113,23 FF FRANCE (C) EUR
18/02/2017
113,23 FF FRANCE (C) EUR
17/02/2017
113,23 FF FRANCE (C) EUR
16/02/2017
113,98 FF FRANCE (C) EUR
15/02/2017
114,74 FF FRANCE (C) EUR
14/02/2017
114,13 FF FRANCE (C) EUR
13/02/2017
113,98 FF FRANCE (C) EUR
12/02/2017
112,93 FF FRANCE (C) EUR
11/02/2017
112,93 FF FRANCE (C) EUR
10/02/2017
112,93 FF FRANCE (C) EUR
09/02/2017
113,08 FF FRANCE (C) EUR
08/02/2017
112,02 FF FRANCE (C) EUR
07/02/2017
111,87 FF FRANCE (C) EUR
06/02/2017
112,40 FF FRANCE (C) EUR
05/02/2017
113,45 FF FRANCE (C) EUR
04/02/2017
113,45 FF FRANCE (C) EUR
03/02/2017
113,45 FF FRANCE (C) EUR
02/02/2017
112,70 FF FRANCE (C) EUR
01/02/2017
112,62 FF FRANCE (C) EUR
31/01/2017
111,72 FF FRANCE (C) EUR
30/01/2017
112,77 FF FRANCE (C) EUR
29/01/2017
113,98 FF FRANCE (C) EUR
28/01/2017
113,98 FF FRANCE (C) EUR
27/01/2017
113,98 FF FRANCE (C) EUR
26/01/2017
114,29 FF FRANCE (C) EUR
25/01/2017
114,44 FF FRANCE (C) EUR
24/01/2017
113,08 FF FRANCE (C) EUR
23/01/2017
112,70 FF FRANCE (C) EUR
22/01/2017
113,30 FF FRANCE (C) EUR
21/01/2017
113,30 FF FRANCE (C) EUR
20/01/2017
113,30 FF FRANCE (C) EUR
19/01/2017
113,15 FF FRANCE (C) EUR
18/01/2017
113,08 FF FRANCE (C) EUR
17/01/2017
113,45 FF FRANCE (C) EUR
16/01/2017
114,21 FF FRANCE (C) EUR
15/01/2017
114,74 FF FRANCE (C) EUR
14/01/2017
114,74 FF FRANCE (C) EUR
13/01/2017
114,74 FF FRANCE (C) EUR
12/01/2017
113,53 FF FRANCE (C) EUR
11/01/2017
114,13 FF FRANCE (C) EUR
10/01/2017
113,91 FF FRANCE (C) EUR
09/01/2017
113,83 FF FRANCE (C) EUR
08/01/2017
114,36 FF FRANCE (C) EUR
07/01/2017
114,36 FF FRANCE (C) EUR
06/01/2017
114,36 FF FRANCE (C) EUR
05/01/2017
114,21 FF FRANCE (C) EUR
04/01/2017
114,29 FF FRANCE (C) EUR
03/01/2017
114,51 FF FRANCE (C) EUR
02/01/2017
114,13 FF FRANCE (C) EUR
01/01/2017
113,61 FF FRANCE (C) EUR
31/12/2016
113,61 FF FRANCE (C) EUR
30/12/2016
113,61 FF FRANCE (C) EUR
29/12/2016
113,23 FF FRANCE (C) EUR
28/12/2016
113,38 FF FRANCE (C) EUR
27/12/2016
113,38 FF FRANCE (C) EUR
26/12/2016
113,15 FF FRANCE (C) EUR
25/12/2016
113,15 FF FRANCE (C) EUR
24/12/2016
113,15 FF FRANCE (C) EUR
23/12/2016
113,15 FF FRANCE (C) EUR
22/12/2016
112,77 FF FRANCE (C) EUR
21/12/2016
112,47 FF FRANCE (C) EUR
20/12/2016
112,62 FF FRANCE (C) EUR
19/12/2016
111,94 FF FRANCE (C) EUR
18/12/2016
112,09 FF FRANCE (C) EUR
17/12/2016
112,09 FF FRANCE (C) EUR
16/12/2016
112,09 FF FRANCE (C) EUR
15/12/2016
111,94 FF FRANCE (C) EUR
14/12/2016
110,73 FF FRANCE (C) EUR
13/12/2016
111,56 FF FRANCE (C) EUR
12/12/2016
110,58 FF FRANCE (C) EUR
11/12/2016
110,73 FF FRANCE (C) EUR
10/12/2016
110,73 FF FRANCE (C) EUR
09/12/2016
110,73 FF FRANCE (C) EUR
08/12/2016
109,60 FF FRANCE (C) EUR
07/12/2016
108,62 FF FRANCE (C) EUR
06/12/2016
107,48 FF FRANCE (C) EUR
05/12/2016
106,27 FF FRANCE (C) EUR
04/12/2016
105,29 FF FRANCE (C) EUR
03/12/2016
105,29 FF FRANCE (C) EUR
02/12/2016
105,29 FF FRANCE (C) EUR
01/12/2016
105,97 FF FRANCE (C) EUR
30/11/2016
106,50 FF FRANCE (C) EUR
29/11/2016
105,74 FF FRANCE (C) EUR
28/11/2016
104,99 FF FRANCE (C) EUR
27/11/2016
105,74 FF FRANCE (C) EUR
26/11/2016
105,74 FF FRANCE (C) EUR
25/11/2016
105,74 FF FRANCE (C) EUR
24/11/2016
105,67 FF FRANCE (C) EUR
23/11/2016
105,22 FF FRANCE (C) EUR
22/11/2016
105,67 FF FRANCE (C) EUR
21/11/2016
105,52 FF FRANCE (C) EUR
20/11/2016
104,91 FF FRANCE (C) EUR
19/11/2016
104,91 FF FRANCE (C) EUR
18/11/2016
104,91 FF FRANCE (C) EUR
17/11/2016
105,14 FF FRANCE (C) EUR
16/11/2016
104,31 FF FRANCE (C) EUR
15/11/2016
105,06 FF FRANCE (C) EUR
14/11/2016
104,31 FF FRANCE (C) EUR
13/11/2016
104,01 FF FRANCE (C) EUR
12/11/2016
104,01 FF FRANCE (C) EUR
11/11/2016
104,01 FF FRANCE (C) EUR
10/11/2016
104,91 FF FRANCE (C) EUR
09/11/2016
105,22 FF FRANCE (C) EUR
08/11/2016
104,16 FF FRANCE (C) EUR
07/11/2016
103,70 FF FRANCE (C) EUR
06/11/2016
101,89 FF FRANCE (C) EUR
05/11/2016
101,89 FF FRANCE (C) EUR
04/11/2016
101,89 FF FRANCE (C) EUR
03/11/2016
102,57 FF FRANCE (C) EUR
02/11/2016
102,49 FF FRANCE (C) EUR
01/11/2016
103,85 FF FRANCE (C) EUR
31/10/2016
104,76 FF FRANCE (C) EUR
30/10/2016
105,44 FF FRANCE (C) EUR
29/10/2016
105,44 FF FRANCE (C) EUR
28/10/2016
105,44 FF FRANCE (C) EUR
27/10/2016
105,44 FF FRANCE (C) EUR
26/10/2016
105,52 FF FRANCE (C) EUR
25/10/2016
105,82 FF FRANCE (C) EUR
24/10/2016
106,35 FF FRANCE (C) EUR
23/10/2016
106,12 FF FRANCE (C) EUR
22/10/2016
106,12 FF FRANCE (C) EUR
21/10/2016
106,12 FF FRANCE (C) EUR
20/10/2016
106,42 FF FRANCE (C) EUR
19/10/2016
106,35 FF FRANCE (C) EUR
18/10/2016
106,05 FF FRANCE (C) EUR
17/10/2016
104,69 FF FRANCE (C) EUR
16/10/2016
105,29 FF FRANCE (C) EUR
15/10/2016
105,29 FF FRANCE (C) EUR
14/10/2016
105,29 FF FRANCE (C) EUR
13/10/2016
103,93 FF FRANCE (C) EUR
12/10/2016
104,69 FF FRANCE (C) EUR
11/10/2016
104,99 FF FRANCE (C) EUR
10/10/2016
105,29 FF FRANCE (C) EUR
09/10/2016
104,23 FF FRANCE (C) EUR
08/10/2016
104,23 FF FRANCE (C) EUR
07/10/2016
104,23 FF FRANCE (C) EUR
06/10/2016
104,99 FF FRANCE (C) EUR
05/10/2016
105,37 FF FRANCE (C) EUR
04/10/2016
105,97 FF FRANCE (C) EUR
03/10/2016
105,14 FF FRANCE (C) EUR
02/10/2016
104,99 FF FRANCE (C) EUR
01/10/2016
104,99 FF FRANCE (C) EUR
30/09/2016
104,99 FF FRANCE (C) EUR
29/09/2016
104,99 FF FRANCE (C) EUR
28/09/2016
104,99 FF FRANCE (C) EUR
27/09/2016
104,23 FF FRANCE (C) EUR
26/09/2016
104,54 FF FRANCE (C) EUR
25/09/2016
106,27 FF FRANCE (C) EUR
24/09/2016
106,27 FF FRANCE (C) EUR
23/09/2016
106,27 FF FRANCE (C) EUR
22/09/2016
106,80 FF FRANCE (C) EUR
21/09/2016
104,69 FF FRANCE (C) EUR
20/09/2016
104,38 FF FRANCE (C) EUR
19/09/2016
104,54 FF FRANCE (C) EUR
18/09/2016
103,17 FF FRANCE (C) EUR
17/09/2016
103,17 FF FRANCE (C) EUR
16/09/2016
103,17 FF FRANCE (C) EUR
15/09/2016
104,08 FF FRANCE (C) EUR
14/09/2016
104,08 FF FRANCE (C) EUR
13/09/2016
104,38 FF FRANCE (C) EUR
12/09/2016
105,37 FF FRANCE (C) EUR
11/09/2016
106,27 FF FRANCE (C) EUR
10/09/2016
106,27 FF FRANCE (C) EUR
09/09/2016
106,27 FF FRANCE (C) EUR
08/09/2016
107,56 FF FRANCE (C) EUR
07/09/2016
108,01 FF FRANCE (C) EUR
06/09/2016
107,48 FF FRANCE (C) EUR
05/09/2016
107,86 FF FRANCE (C) EUR
04/09/2016
107,86 FF FRANCE (C) EUR
03/09/2016
107,86 FF FRANCE (C) EUR
02/09/2016
107,86 FF FRANCE (C) EUR
01/09/2016
105,90 FF FRANCE (C) EUR
31/08/2016
106,05 FF FRANCE (C) EUR
30/08/2016
106,35 FF FRANCE (C) EUR
29/08/2016
105,67 FF FRANCE (C) EUR
28/08/2016
105,97 FF FRANCE (C) EUR
27/08/2016
105,97 FF FRANCE (C) EUR
26/08/2016
105,97 FF FRANCE (C) EUR
25/08/2016
105,22 FF FRANCE (C) EUR
24/08/2016
105,74 FF FRANCE (C) EUR
23/08/2016
105,52 FF FRANCE (C) EUR
22/08/2016
104,91 FF FRANCE (C) EUR
21/08/2016
105,06 FF FRANCE (C) EUR
20/08/2016
105,06 FF FRANCE (C) EUR
19/08/2016
105,06 FF FRANCE (C) EUR
18/08/2016
105,82 FF FRANCE (C) EUR
17/08/2016
105,44 FF FRANCE (C) EUR
16/08/2016
106,27 FF FRANCE (C) EUR
15/08/2016
107,26 FF FRANCE (C) EUR
14/08/2016
107,18 FF FRANCE (C) EUR
13/08/2016
107,18 FF FRANCE (C) EUR
12/08/2016
107,18 FF FRANCE (C) EUR
11/08/2016
107,26 FF FRANCE (C) EUR
10/08/2016
106,05 FF FRANCE (C) EUR
09/08/2016
106,35 FF FRANCE (C) EUR
08/08/2016
105,14 FF FRANCE (C) EUR
07/08/2016
105,14 FF FRANCE (C) EUR
06/08/2016
105,14 FF FRANCE (C) EUR
05/08/2016
105,14 FF FRANCE (C) EUR
04/08/2016
103,70 FF FRANCE (C) EUR
03/08/2016
102,95 FF FRANCE (C) EUR
02/08/2016
103,17 FF FRANCE (C) EUR
01/08/2016
104,76 FF FRANCE (C) EUR
31/07/2016
105,37 FF FRANCE (C) EUR
30/07/2016
105,37 FF FRANCE (C) EUR
29/07/2016
105,37 FF FRANCE (C) EUR
28/07/2016
105,44 FF FRANCE (C) EUR
27/07/2016
105,90 FF FRANCE (C) EUR
26/07/2016
105,14 FF FRANCE (C) EUR
25/07/2016
105,06 FF FRANCE (C) EUR
24/07/2016
104,76 FF FRANCE (C) EUR
23/07/2016
104,76 FF FRANCE (C) EUR
22/07/2016
104,76 FF FRANCE (C) EUR
21/07/2016
104,61 FF FRANCE (C) EUR
20/07/2016
104,61 FF FRANCE (C) EUR
19/07/2016
103,33 FF FRANCE (C) EUR
18/07/2016
103,85 FF FRANCE (C) EUR
17/07/2016
103,93 FF FRANCE (C) EUR
16/07/2016
103,93 FF FRANCE (C) EUR
15/07/2016
103,93 FF FRANCE (C) EUR
14/07/2016
104,31 FF FRANCE (C) EUR
13/07/2016
103,48 FF FRANCE (C) EUR
12/07/2016
103,48 FF FRANCE (C) EUR
11/07/2016
102,42 FF FRANCE (C) EUR
10/07/2016
100,68 FF FRANCE (C) EUR
09/07/2016
100,68 FF FRANCE (C) EUR
08/07/2016
100,68 FF FRANCE (C) EUR
07/07/2016
99,09 FF FRANCE (C) EUR
06/07/2016
98,49 FF FRANCE (C) EUR
05/07/2016
100,23 FF FRANCE (C) EUR
04/07/2016
101,74 FF FRANCE (C) EUR
03/07/2016
102,49 FF FRANCE (C) EUR
02/07/2016
102,49 FF FRANCE (C) EUR
01/07/2016
102,49 FF FRANCE (C) EUR
30/06/2016
101,89 FF FRANCE (C) EUR
29/06/2016
100,83 FF FRANCE (C) EUR
28/06/2016
98,26 FF FRANCE (C) EUR
27/06/2016
95,92 FF FRANCE (C) EUR
26/06/2016
99,09 FF FRANCE (C) EUR
25/06/2016
99,09 FF FRANCE (C) EUR
24/06/2016
99,09 FF FRANCE (C) EUR
23/06/2016
106,73 FF FRANCE (C) EUR
22/06/2016
104,76 FF FRANCE (C) EUR
21/06/2016
104,46 FF FRANCE (C) EUR
20/06/2016
103,70 FF FRANCE (C) EUR
19/06/2016
100,45 FF FRANCE (C) EUR
18/06/2016
100,45 FF FRANCE (C) EUR
17/06/2016
100,45 FF FRANCE (C) EUR
16/06/2016
99,32 FF FRANCE (C) EUR
15/06/2016
99,92 FF FRANCE (C) EUR
14/06/2016
99,02 FF FRANCE (C) EUR
13/06/2016
101,13 FF FRANCE (C) EUR
12/06/2016
103,02 FF FRANCE (C) EUR
11/06/2016
103,02 FF FRANCE (C) EUR
10/06/2016
103,02 FF FRANCE (C) EUR
09/06/2016
105,52 FF FRANCE (C) EUR
08/06/2016
106,42 FF FRANCE (C) EUR
07/06/2016
107,18 FF FRANCE (C) EUR
06/06/2016
106,20 FF FRANCE (C) EUR
05/06/2016
106,05 FF FRANCE (C) EUR
04/06/2016
106,05 FF FRANCE (C) EUR
03/06/2016
106,05 FF FRANCE (C) EUR
02/06/2016
107,03 FF FRANCE (C) EUR
01/06/2016
106,95 FF FRANCE (C) EUR
31/05/2016
107,41 FF FRANCE (C) EUR
30/05/2016
107,71 FF FRANCE (C) EUR
29/05/2016
107,48 FF FRANCE (C) EUR
28/05/2016
107,48 FF FRANCE (C) EUR
27/05/2016
107,48 FF FRANCE (C) EUR
26/05/2016
107,48 FF FRANCE (C) EUR
25/05/2016
106,88 FF FRANCE (C) EUR
24/05/2016
105,90 FF FRANCE (C) EUR
23/05/2016
103,70 FF FRANCE (C) EUR
22/05/2016
104,16 FF FRANCE (C) EUR
21/05/2016
104,16 FF FRANCE (C) EUR
20/05/2016
104,16 FF FRANCE (C) EUR
19/05/2016
102,57 FF FRANCE (C) EUR
18/05/2016
103,25 FF FRANCE (C) EUR
17/05/2016
102,87 FF FRANCE (C) EUR
16/05/2016
102,87 FF FRANCE (C) EUR
15/05/2016
103,02 FF FRANCE (C) EUR
14/05/2016
103,02 FF FRANCE (C) EUR
13/05/2016
103,02 FF FRANCE (C) EUR
12/05/2016
102,72 FF FRANCE (C) EUR
11/05/2016
103,25 FF FRANCE (C) EUR
10/05/2016
103,63 FF FRANCE (C) EUR
09/05/2016
102,72 FF FRANCE (C) EUR
08/05/2016
102,27 FF FRANCE (C) EUR
07/05/2016
102,27 FF FRANCE (C) EUR
06/05/2016
102,27 FF FRANCE (C) EUR
05/05/2016
102,57 FF FRANCE (C) EUR
04/05/2016
102,19 FF FRANCE (C) EUR
03/05/2016
103,10 FF FRANCE (C) EUR
02/05/2016
104,61 FF FRANCE (C) EUR
01/05/2016
104,23 FF FRANCE (C) EUR
30/04/2016
104,23 FF FRANCE (C) EUR
29/04/2016
104,23 FF FRANCE (C) EUR
28/04/2016
106,58 FF FRANCE (C) EUR
27/04/2016
106,50 FF FRANCE (C) EUR
26/04/2016
105,82 FF FRANCE (C) EUR
25/04/2016
105,90 FF FRANCE (C) EUR
24/04/2016
106,42 FF FRANCE (C) EUR
23/04/2016
106,42 FF FRANCE (C) EUR
22/04/2016
106,42 FF FRANCE (C) EUR
21/04/2016
106,50 FF FRANCE (C) EUR
20/04/2016
106,58 FF FRANCE (C) EUR
19/04/2016
106,20 FF FRANCE (C) EUR
18/04/2016
104,69 FF FRANCE (C) EUR
17/04/2016
104,54 FF FRANCE (C) EUR
16/04/2016
104,54 FF FRANCE (C) EUR
15/04/2016
104,54 FF FRANCE (C) EUR
14/04/2016
104,91 FF FRANCE (C) EUR
13/04/2016
104,61 FF FRANCE (C) EUR
12/04/2016
101,74 FF FRANCE (C) EUR
11/04/2016
100,98 FF FRANCE (C) EUR
10/04/2016
100,91 FF FRANCE (C) EUR
09/04/2016
100,91 FF FRANCE (C) EUR
08/04/2016
100,91 FF FRANCE (C) EUR
07/04/2016
99,70 FF FRANCE (C) EUR
06/04/2016
100,38 FF FRANCE (C) EUR
05/04/2016
99,62 FF FRANCE (C) EUR
04/04/2016
101,74 FF FRANCE (C) EUR
03/04/2016
101,59 FF FRANCE (C) EUR
02/04/2016
101,59 FF FRANCE (C) EUR
01/04/2016
101,59 FF FRANCE (C) EUR
31/03/2016
102,80 FF FRANCE (C) EUR
30/03/2016
104,08 FF FRANCE (C) EUR
29/03/2016
102,34 FF FRANCE (C) EUR
28/03/2016
101,51 FF FRANCE (C) EUR
27/03/2016
101,51 FF FRANCE (C) EUR
26/03/2016
101,51 FF FRANCE (C) EUR
25/03/2016
101,51 FF FRANCE (C) EUR
24/03/2016
101,51 FF FRANCE (C) EUR
23/03/2016
103,55 FF FRANCE (C) EUR
22/03/2016
103,33 FF FRANCE (C) EUR
21/03/2016
103,25 FF FRANCE (C) EUR
20/03/2016
103,93 FF FRANCE (C) EUR
19/03/2016
103,93 FF FRANCE (C) EUR
18/03/2016
103,93 FF FRANCE (C) EUR
17/03/2016
103,40 FF FRANCE (C) EUR
16/03/2016
103,78 FF FRANCE (C) EUR
15/03/2016
104,01 FF FRANCE (C) EUR
14/03/2016
104,69 FF FRANCE (C) EUR
13/03/2016
104,16 FF FRANCE (C) EUR
12/03/2016
104,16 FF FRANCE (C) EUR
11/03/2016
104,16 FF FRANCE (C) EUR
10/03/2016
101,21 FF FRANCE (C) EUR
09/03/2016
102,72 FF FRANCE (C) EUR
08/03/2016
102,12 FF FRANCE (C) EUR
07/03/2016
103,02 FF FRANCE (C) EUR
06/03/2016
103,33 FF FRANCE (C) EUR
05/03/2016
103,33 FF FRANCE (C) EUR
04/03/2016
103,33 FF FRANCE (C) EUR
03/03/2016
102,72 FF FRANCE (C) EUR
02/03/2016
103,02 FF FRANCE (C) EUR
01/03/2016
103,25 FF FRANCE (C) EUR
29/02/2016
101,97 FF FRANCE (C) EUR
28/02/2016
101,13 FF FRANCE (C) EUR
27/02/2016
101,13 FF FRANCE (C) EUR
26/02/2016
101,13 FF FRANCE (C) EUR
25/02/2016
99,70 FF FRANCE (C) EUR
24/02/2016
97,66 FF FRANCE (C) EUR
23/02/2016
99,55 FF FRANCE (C) EUR
22/02/2016
100,98 FF FRANCE (C) EUR
21/02/2016
99,47 FF FRANCE (C) EUR
20/02/2016
99,47 FF FRANCE (C) EUR
19/02/2016
99,47 FF FRANCE (C) EUR
18/02/2016
99,62 FF FRANCE (C) EUR
17/02/2016
99,24 FF FRANCE (C) EUR
16/02/2016
96,75 FF FRANCE (C) EUR
15/02/2016
96,90 FF FRANCE (C) EUR
14/02/2016
93,95 FF FRANCE (C) EUR
13/02/2016
93,95 FF FRANCE (C) EUR
12/02/2016
93,95 FF FRANCE (C) EUR
11/02/2016
91,99 FF FRANCE (C) EUR
10/02/2016
95,62 FF FRANCE (C) EUR
09/02/2016
94,03 FF FRANCE (C) EUR
08/02/2016
95,24 FF FRANCE (C) EUR
07/02/2016
98,79 FF FRANCE (C) EUR
06/02/2016
98,79 FF FRANCE (C) EUR
05/02/2016
98,79 FF FRANCE (C) EUR
04/02/2016
99,70 FF FRANCE (C) EUR
03/02/2016
99,92 FF FRANCE (C) EUR
02/02/2016
101,21 FF FRANCE (C) EUR
01/02/2016
103,25 FF FRANCE (C) EUR
31/01/2016
103,40 FF FRANCE (C) EUR
30/01/2016
103,40 FF FRANCE (C) EUR
29/01/2016
103,40 FF FRANCE (C) EUR
28/01/2016
101,21 FF FRANCE (C) EUR
27/01/2016
102,72 FF FRANCE (C) EUR
26/01/2016
102,12 FF FRANCE (C) EUR
25/01/2016
101,36 FF FRANCE (C) EUR
24/01/2016
101,66 FF FRANCE (C) EUR
23/01/2016
101,66 FF FRANCE (C) EUR
22/01/2016
101,66 FF FRANCE (C) EUR
21/01/2016
98,56 FF FRANCE (C) EUR
20/01/2016
96,90 FF FRANCE (C) EUR
19/01/2016
100,15 FF FRANCE (C) EUR
18/01/2016
98,41 FF FRANCE (C) EUR
17/01/2016
98,94 FF FRANCE (C) EUR
16/01/2016
98,94 FF FRANCE (C) EUR
15/01/2016
98,94 FF FRANCE (C) EUR
14/01/2016
101,36 FF FRANCE (C) EUR
13/01/2016
103,40 FF FRANCE (C) EUR
12/01/2016
103,17 FF FRANCE (C) EUR
11/01/2016
101,74 FF FRANCE (C) EUR
10/01/2016
102,27 FF FRANCE (C) EUR
09/01/2016
102,27 FF FRANCE (C) EUR
08/01/2016
102,27 FF FRANCE (C) EUR
07/01/2016
103,78 FF FRANCE (C) EUR
06/01/2016
105,44 FF FRANCE (C) EUR
05/01/2016
106,80 FF FRANCE (C) EUR
04/01/2016
106,42 FF FRANCE (C) EUR
03/01/2016
108,84 FF FRANCE (C) EUR
02/01/2016
108,84 FF FRANCE (C) EUR
01/01/2016
108,84 FF FRANCE (C) EUR
31/12/2015
108,84 FF FRANCE (C) EUR
30/12/2015
109,67 FF FRANCE (C) EUR
29/12/2015
110,13 FF FRANCE (C) EUR
28/12/2015
108,24 FF FRANCE (C) EUR
27/12/2015
108,99 FF FRANCE (C) EUR
26/12/2015
108,99 FF FRANCE (C) EUR
25/12/2015
108,99 FF FRANCE (C) EUR
24/12/2015
108,99 FF FRANCE (C) EUR
23/12/2015
109,30 FF FRANCE (C) EUR
22/12/2015
107,26 FF FRANCE (C) EUR
21/12/2015
107,26 FF FRANCE (C) EUR
20/12/2015
108,47 FF FRANCE (C) EUR
19/12/2015
108,47 FF FRANCE (C) EUR
18/12/2015
108,47 FF FRANCE (C) EUR
17/12/2015
109,52 FF FRANCE (C) EUR
16/12/2015
108,16 FF FRANCE (C) EUR
15/12/2015
107,94 FF FRANCE (C) EUR
14/12/2015
104,84 FF FRANCE (C) EUR
13/12/2015
106,50 FF FRANCE (C) EUR
12/12/2015
106,50 FF FRANCE (C) EUR
11/12/2015
106,50 FF FRANCE (C) EUR
10/12/2015
108,31 FF FRANCE (C) EUR
09/12/2015
108,54 FF FRANCE (C) EUR
08/12/2015
109,52 FF FRANCE (C) EUR
07/12/2015
111,34 FF FRANCE (C) EUR
06/12/2015
110,28 FF FRANCE (C) EUR
05/12/2015
110,28 FF FRANCE (C) EUR
04/12/2015
110,28 FF FRANCE (C) EUR
03/12/2015
110,58 FF FRANCE (C) EUR
02/12/2015
113,98 FF FRANCE (C) EUR
01/12/2015
113,98 FF FRANCE (C) EUR
30/11/2015
114,66 FF FRANCE (C) EUR
29/11/2015
114,06 FF FRANCE (C) EUR
28/11/2015
114,06 FF FRANCE (C) EUR
27/11/2015
114,06 FF FRANCE (C) EUR
26/11/2015
114,13 FF FRANCE (C) EUR
25/11/2015
113,15 FF FRANCE (C) EUR
24/11/2015
111,34 FF FRANCE (C) EUR
23/11/2015
113,00 FF FRANCE (C) EUR
22/11/2015
113,30 FF FRANCE (C) EUR
21/11/2015
113,30 FF FRANCE (C) EUR
20/11/2015
113,30 FF FRANCE (C) EUR
19/11/2015
113,45 FF FRANCE (C) EUR
18/11/2015
113,15 FF FRANCE (C) EUR
17/11/2015
113,83 FF FRANCE (C) EUR
16/11/2015
111,04 FF FRANCE (C) EUR
15/11/2015
111,11 FF FRANCE (C) EUR
14/11/2015
111,11 FF FRANCE (C) EUR
13/11/2015
111,11 FF FRANCE (C) EUR
12/11/2015
112,02 FF FRANCE (C) EUR
11/11/2015
113,68 FF FRANCE (C) EUR
10/11/2015
112,55 FF FRANCE (C) EUR
09/11/2015
112,47 FF FRANCE (C) EUR
08/11/2015
114,06 FF FRANCE (C) EUR
07/11/2015
114,06 FF FRANCE (C) EUR
06/11/2015
114,06 FF FRANCE (C) EUR
05/11/2015
113,98 FF FRANCE (C) EUR
04/11/2015
112,93 FF FRANCE (C) EUR
03/11/2015
112,55 FF FRANCE (C) EUR
02/11/2015
112,17 FF FRANCE (C) EUR
01/11/2015
111,72 FF FRANCE (C) EUR
31/10/2015
111,72 FF FRANCE (C) EUR
30/10/2015
111,72 FF FRANCE (C) EUR
29/10/2015
111,56 FF FRANCE (C) EUR
28/10/2015
111,79 FF FRANCE (C) EUR
27/10/2015
110,96 FF FRANCE (C) EUR
26/10/2015
112,02 FF FRANCE (C) EUR
25/10/2015
112,55 FF FRANCE (C) EUR
24/10/2015
112,55 FF FRANCE (C) EUR
23/10/2015
112,55 FF FRANCE (C) EUR
22/10/2015
110,13 FF FRANCE (C) EUR
21/10/2015
108,09 FF FRANCE (C) EUR
20/10/2015
107,56 FF FRANCE (C) EUR
19/10/2015
108,09 FF FRANCE (C) EUR
18/10/2015
107,79 FF FRANCE (C) EUR
17/10/2015
107,79 FF FRANCE (C) EUR
16/10/2015
107,79 FF FRANCE (C) EUR
15/10/2015
107,11 FF FRANCE (C) EUR
14/10/2015
105,67 FF FRANCE (C) EUR
13/10/2015
106,42 FF FRANCE (C) EUR
12/10/2015
107,11 FF FRANCE (C) EUR
11/10/2015
107,33 FF FRANCE (C) EUR
10/10/2015
107,33 FF FRANCE (C) EUR
09/10/2015
107,33 FF FRANCE (C) EUR
08/10/2015
107,03 FF FRANCE (C) EUR
07/10/2015
107,03 FF FRANCE (C) EUR
06/10/2015
107,48 FF FRANCE (C) EUR
05/10/2015
106,73 FF FRANCE (C) EUR
04/10/2015
103,63 FF FRANCE (C) EUR
03/10/2015
103,63 FF FRANCE (C) EUR
02/10/2015
103,63 FF FRANCE (C) EUR
01/10/2015
103,10 FF FRANCE (C) EUR
30/09/2015
103,63 FF FRANCE (C) EUR
29/09/2015
101,21 FF FRANCE (C) EUR
28/09/2015
101,89 FF FRANCE (C) EUR
27/09/2015
104,23 FF FRANCE (C) EUR
26/09/2015
104,23 FF FRANCE (C) EUR
25/09/2015
104,23 FF FRANCE (C) EUR
24/09/2015
101,28 FF FRANCE (C) EUR
23/09/2015
102,87 FF FRANCE (C) EUR
22/09/2015
102,72 FF FRANCE (C) EUR
21/09/2015
105,90 FF FRANCE (C) EUR
20/09/2015
104,76 FF FRANCE (C) EUR
19/09/2015
104,76 FF FRANCE (C) EUR
18/09/2015
104,76 FF FRANCE (C) EUR
17/09/2015
107,26 FF FRANCE (C) EUR
16/09/2015
106,88 FF FRANCE (C) EUR
15/09/2015
105,90 FF FRANCE (C) EUR
14/09/2015
104,84 FF FRANCE (C) EUR
13/09/2015
105,52 FF FRANCE (C) EUR
12/09/2015
105,52 FF FRANCE (C) EUR
11/09/2015
105,52 FF FRANCE (C) EUR
10/09/2015
106,58 FF FRANCE (C) EUR
09/09/2015
107,79 FF FRANCE (C) EUR
08/09/2015
106,35 FF FRANCE (C) EUR
07/09/2015
105,29 FF FRANCE (C) EUR
06/09/2015
104,76 FF FRANCE (C) EUR
05/09/2015
104,76 FF FRANCE (C) EUR
04/09/2015
104,76 FF FRANCE (C) EUR
03/09/2015
107,48 FF FRANCE (C) EUR
02/09/2015
105,22 FF FRANCE (C) EUR
01/09/2015
105,06 FF FRANCE (C) EUR
31/08/2015
107,63 FF FRANCE (C) EUR
30/08/2015
108,16 FF FRANCE (C) EUR
29/08/2015
108,16 FF FRANCE (C) EUR
28/08/2015
108,16 FF FRANCE (C) EUR
27/08/2015
107,71 FF FRANCE (C) EUR
26/08/2015
104,46 FF FRANCE (C) EUR
25/08/2015
105,90 FF FRANCE (C) EUR
24/08/2015
101,81 FF FRANCE (C) EUR
23/08/2015
107,26 FF FRANCE (C) EUR
22/08/2015
107,26 FF FRANCE (C) EUR
21/08/2015
107,26 FF FRANCE (C) EUR
20/08/2015
110,58 FF FRANCE (C) EUR
19/08/2015
112,93 FF FRANCE (C) EUR
18/08/2015
114,74 FF FRANCE (C) EUR
17/08/2015
114,81 FF FRANCE (C) EUR
16/08/2015
114,36 FF FRANCE (C) EUR
15/08/2015
114,36 FF FRANCE (C) EUR
14/08/2015
114,36 FF FRANCE (C) EUR
13/08/2015
114,89 FF FRANCE (C) EUR
12/08/2015
113,38 FF FRANCE (C) EUR
11/08/2015
117,16 FF FRANCE (C) EUR
10/08/2015
118,82 FF FRANCE (C) EUR
09/08/2015
117,99 FF FRANCE (C) EUR
08/08/2015
117,99 FF FRANCE (C) EUR
07/08/2015
117,99 FF FRANCE (C) EUR
06/08/2015
118,90 FF FRANCE (C) EUR
05/08/2015
119,12 FF FRANCE (C) EUR
04/08/2015
117,54 FF FRANCE (C) EUR
03/08/2015
117,61 FF FRANCE (C) EUR
02/08/2015
116,70 FF FRANCE (C) EUR
01/08/2015
116,70 FF FRANCE (C) EUR
31/07/2015
116,70 FF FRANCE (C) EUR
30/07/2015
116,18 FF FRANCE (C) EUR
29/07/2015
115,57 FF FRANCE (C) EUR
28/07/2015
114,81 FF FRANCE (C) EUR
27/07/2015
113,76 FF FRANCE (C) EUR
26/07/2015
116,70 FF FRANCE (C) EUR
25/07/2015
116,70 FF FRANCE (C) EUR
24/07/2015
116,70 FF FRANCE (C) EUR
23/07/2015
117,16 FF FRANCE (C) EUR
22/07/2015
117,01 FF FRANCE (C) EUR
21/07/2015
117,61 FF FRANCE (C) EUR
20/07/2015
118,59 FF FRANCE (C) EUR
19/07/2015
118,14 FF FRANCE (C) EUR
18/07/2015
118,14 FF FRANCE (C) EUR
17/07/2015
118,14 FF FRANCE (C) EUR
16/07/2015
118,07 FF FRANCE (C) EUR
15/07/2015
116,33 FF FRANCE (C) EUR
14/07/2015
115,65 FF FRANCE (C) EUR
13/07/2015
114,89 FF FRANCE (C) EUR
12/07/2015
112,77 FF FRANCE (C) EUR
11/07/2015
112,77 FF FRANCE (C) EUR
10/07/2015
112,77 FF FRANCE (C) EUR
09/07/2015
109,83 FF FRANCE (C) EUR
08/07/2015
107,18 FF FRANCE (C) EUR
07/07/2015
106,73 FF FRANCE (C) EUR
06/07/2015
108,92 FF FRANCE (C) EUR
05/07/2015
110,88 FF FRANCE (C) EUR
04/07/2015
110,88 FF FRANCE (C) EUR
03/07/2015
110,88 FF FRANCE (C) EUR
02/07/2015
111,41 FF FRANCE (C) EUR
01/07/2015
112,55 FF FRANCE (C) EUR
30/06/2015
110,51 FF FRANCE (C) EUR
29/06/2015
112,17 FF FRANCE (C) EUR
28/06/2015
116,40 FF FRANCE (C) EUR
27/06/2015
116,40 FF FRANCE (C) EUR
26/06/2015
116,40 FF FRANCE (C) EUR
25/06/2015
115,95 FF FRANCE (C) EUR
24/06/2015
115,80 FF FRANCE (C) EUR
23/06/2015
116,48 FF FRANCE (C) EUR
22/06/2015
115,04 FF FRANCE (C) EUR
21/06/2015
110,88 FF FRANCE (C) EUR
20/06/2015
110,88 FF FRANCE (C) EUR
19/06/2015
110,88 FF FRANCE (C) EUR
18/06/2015
110,43 FF FRANCE (C) EUR
17/06/2015
110,20 FF FRANCE (C) EUR
16/06/2015
111,34 FF FRANCE (C) EUR
15/06/2015
110,58 FF FRANCE (C) EUR
14/06/2015
112,70 FF FRANCE (C) EUR
13/06/2015
112,70 FF FRANCE (C) EUR
12/06/2015
112,70 FF FRANCE (C) EUR
11/06/2015
114,21 FF FRANCE (C) EUR
10/06/2015
113,15 FF FRANCE (C) EUR
09/06/2015
111,19 FF FRANCE (C) EUR
08/06/2015
111,26 FF FRANCE (C) EUR
07/06/2015
112,62 FF FRANCE (C) EUR
06/06/2015
112,62 FF FRANCE (C) EUR
05/06/2015
112,62 FF FRANCE (C) EUR
04/06/2015
114,13 FF FRANCE (C) EUR
03/06/2015
115,12 FF FRANCE (C) EUR
02/06/2015
114,36 FF FRANCE (C) EUR
01/06/2015
114,66 FF FRANCE (C) EUR
31/05/2015
114,13 FF FRANCE (C) EUR
30/05/2015
114,13 FF FRANCE (C) EUR
29/05/2015
114,13 FF FRANCE (C) EUR
28/05/2015
116,93 FF FRANCE (C) EUR
27/05/2015
117,76 FF FRANCE (C) EUR
26/05/2015
115,72 FF FRANCE (C) EUR
25/05/2015
116,33 FF FRANCE (C) EUR
24/05/2015
116,86 FF FRANCE (C) EUR
23/05/2015
116,86 FF FRANCE (C) EUR
22/05/2015
116,86 FF FRANCE (C) EUR
21/05/2015
117,01 FF FRANCE (C) EUR
20/05/2015
116,78 FF FRANCE (C) EUR
19/05/2015
116,48 FF FRANCE (C) EUR
18/05/2015
114,21 FF FRANCE (C) EUR
17/05/2015
113,68 FF FRANCE (C) EUR
16/05/2015
113,68 FF FRANCE (C) EUR
15/05/2015
113,68 FF FRANCE (C) EUR
14/05/2015
114,29 FF FRANCE (C) EUR
13/05/2015
112,85 FF FRANCE (C) EUR
12/05/2015
112,77 FF FRANCE (C) EUR
11/05/2015
113,98 FF FRANCE (C) EUR
10/05/2015
114,59 FF FRANCE (C) EUR
09/05/2015
114,59 FF FRANCE (C) EUR
08/05/2015
114,59 FF FRANCE (C) EUR
07/05/2015
112,02 FF FRANCE (C) EUR
06/05/2015
112,32 FF FRANCE (C) EUR
05/05/2015
112,32 FF FRANCE (C) EUR
04/05/2015
114,66 FF FRANCE (C) EUR
03/05/2015
113,76 FF FRANCE (C) EUR
02/05/2015
113,76 FF FRANCE (C) EUR
01/05/2015
113,76 FF FRANCE (C) EUR
30/04/2015
113,76 FF FRANCE (C) EUR
29/04/2015
113,23 FF FRANCE (C) EUR
28/04/2015
115,80 FF FRANCE (C) EUR
27/04/2015
118,07 FF FRANCE (C) EUR
26/04/2015
116,25 FF FRANCE (C) EUR
25/04/2015
116,25 FF FRANCE (C) EUR
24/04/2015
116,25 FF FRANCE (C) EUR
23/04/2015
115,57 FF FRANCE (C) EUR
22/04/2015
116,25 FF FRANCE (C) EUR
21/04/2015
115,72 FF FRANCE (C) EUR
20/04/2015
114,89 FF FRANCE (C) EUR
19/04/2015
113,83 FF FRANCE (C) EUR
18/04/2015
113,83 FF FRANCE (C) EUR
17/04/2015
113,83 FF FRANCE (C) EUR
16/04/2015
115,72 FF FRANCE (C) EUR
15/04/2015
116,18 FF FRANCE (C) EUR
14/04/2015
115,50 FF FRANCE (C) EUR
13/04/2015
116,33 FF FRANCE (C) EUR
12/04/2015
116,02 FF FRANCE (C) EUR
11/04/2015
116,02 FF FRANCE (C) EUR
10/04/2015
116,02 FF FRANCE (C) EUR
09/04/2015
115,34 FF FRANCE (C) EUR
08/04/2015
113,61 FF FRANCE (C) EUR
07/04/2015
113,83 FF FRANCE (C) EUR
06/04/2015
112,55 FF FRANCE (C) EUR
05/04/2015
112,55 FF FRANCE (C) EUR
04/04/2015
112,55 FF FRANCE (C) EUR
03/04/2015
112,55 FF FRANCE (C) EUR
02/04/2015
112,55 FF FRANCE (C) EUR
01/04/2015
112,17 FF FRANCE (C) EUR
31/03/2015
111,64 FF FRANCE (C) EUR
30/03/2015
112,93 FF FRANCE (C) EUR
29/03/2015
111,79 FF FRANCE (C) EUR
28/03/2015
111,79 FF FRANCE (C) EUR
27/03/2015
111,79 FF FRANCE (C) EUR
26/03/2015
111,04 FF FRANCE (C) EUR
25/03/2015
111,49 FF FRANCE (C) EUR
24/03/2015
113,00 FF FRANCE (C) EUR
23/03/2015
112,24 FF FRANCE (C) EUR
22/03/2015
112,77 FF FRANCE (C) EUR
21/03/2015
112,77 FF FRANCE (C) EUR
20/03/2015
112,77 FF FRANCE (C) EUR
19/03/2015
111,79 FF FRANCE (C) EUR
18/03/2015
111,64 FF FRANCE (C) EUR
17/03/2015
111,72 FF FRANCE (C) EUR
16/03/2015
112,62 FF FRANCE (C) EUR
15/03/2015
111,79 FF FRANCE (C) EUR
14/03/2015
111,79 FF FRANCE (C) EUR
13/03/2015
111,79 FF FRANCE (C) EUR
12/03/2015
111,11 FF FRANCE (C) EUR
11/03/2015
111,26 FF FRANCE (C) EUR
10/03/2015
108,84 FF FRANCE (C) EUR
09/03/2015
109,67 FF FRANCE (C) EUR
08/03/2015
110,43 FF FRANCE (C) EUR
07/03/2015
110,43 FF FRANCE (C) EUR
06/03/2015
110,43 FF FRANCE (C) EUR
05/03/2015
110,43 FF FRANCE (C) EUR
04/03/2015
109,52 FF FRANCE (C) EUR
03/03/2015
108,54 FF FRANCE (C) EUR
02/03/2015
109,52 FF FRANCE (C) EUR
01/03/2015
110,13 FF FRANCE (C) EUR
28/02/2015
110,13 FF FRANCE (C) EUR
27/02/2015
110,13 FF FRANCE (C) EUR
26/02/2015
109,37 FF FRANCE (C) EUR
25/02/2015
108,54 FF FRANCE (C) EUR
24/02/2015
108,69 FF FRANCE (C) EUR
23/02/2015
108,31 FF FRANCE (C) EUR
22/02/2015
107,33 FF FRANCE (C) EUR
21/02/2015
107,33 FF FRANCE (C) EUR
20/02/2015
107,33 FF FRANCE (C) EUR
19/02/2015
107,33 FF FRANCE (C) EUR
18/02/2015
106,42 FF FRANCE (C) EUR
17/02/2015
105,37 FF FRANCE (C) EUR
16/02/2015
105,37 FF FRANCE (C) EUR
15/02/2015
105,44 FF FRANCE (C) EUR
14/02/2015
105,44 FF FRANCE (C) EUR
13/02/2015
105,44 FF FRANCE (C) EUR
12/02/2015
104,84 FF FRANCE (C) EUR
11/02/2015
104,01 FF FRANCE (C) EUR
10/02/2015
104,31 FF FRANCE (C) EUR
09/02/2015
103,25 FF FRANCE (C) EUR
08/02/2015
104,23 FF FRANCE (C) EUR
07/02/2015
104,23 FF FRANCE (C) EUR
06/02/2015
104,23 FF FRANCE (C) EUR
05/02/2015
104,61 FF FRANCE (C) EUR
04/02/2015
104,31 FF FRANCE (C) EUR
03/02/2015
103,85 FF FRANCE (C) EUR
02/02/2015
102,80 FF FRANCE (C) EUR
01/02/2015
102,57 FF FRANCE (C) EUR
31/01/2015
102,57 FF FRANCE (C) EUR
30/01/2015
102,57 FF FRANCE (C) EUR
29/01/2015
103,10 FF FRANCE (C) EUR
28/01/2015
102,57 FF FRANCE (C) EUR
27/01/2015
102,65 FF FRANCE (C) EUR
26/01/2015
103,78 FF FRANCE (C) EUR
25/01/2015
102,72 FF FRANCE (C) EUR
24/01/2015
102,72 FF FRANCE (C) EUR
23/01/2015
102,72 FF FRANCE (C) EUR
22/01/2015
100,83 FF FRANCE (C) EUR
21/01/2015
99,40 FF FRANCE (C) EUR
20/01/2015
98,94 FF FRANCE (C) EUR
19/01/2015
97,88 FF FRANCE (C) EUR
18/01/2015
97,58 FF FRANCE (C) EUR
17/01/2015
97,58 FF FRANCE (C) EUR
16/01/2015
97,58 FF FRANCE (C) EUR
15/01/2015
96,67 FF FRANCE (C) EUR
14/01/2015
94,48 FF FRANCE (C) EUR
13/01/2015
95,54 FF FRANCE (C) EUR
12/01/2015
94,41 FF FRANCE (C) EUR
11/01/2015
93,42 FF FRANCE (C) EUR
10/01/2015
93,42 FF FRANCE (C) EUR
09/01/2015
93,42 FF FRANCE (C) EUR
08/01/2015
94,78 FF FRANCE (C) EUR
07/01/2015
91,99 FF FRANCE (C) EUR
06/01/2015
91,46 FF FRANCE (C) EUR
05/01/2015
92,21 FF FRANCE (C) EUR
04/01/2015
94,71 FF FRANCE (C) EUR
03/01/2015
94,71 FF FRANCE (C) EUR
02/01/2015
94,71 FF FRANCE (C) EUR
01/01/2015
95,16 FF FRANCE (C) EUR
31/12/2014
95,16 FF FRANCE (C) EUR
30/12/2014
94,48 FF FRANCE (C) EUR
29/12/2014
95,84 FF FRANCE (C) EUR
28/12/2014
95,54 FF FRANCE (C) EUR
27/12/2014
95,54 FF FRANCE (C) EUR
26/12/2014
95,54 FF FRANCE (C) EUR
25/12/2014
95,54 FF FRANCE (C) EUR
24/12/2014
95,54 FF FRANCE (C) EUR
23/12/2014
95,92 FF FRANCE (C) EUR
22/12/2014
94,78 FF FRANCE (C) EUR
21/12/2014
94,41 FF FRANCE (C) EUR
20/12/2014
94,41 FF FRANCE (C) EUR
19/12/2014
94,41 FF FRANCE (C) EUR
18/12/2014
94,33 FF FRANCE (C) EUR
17/12/2014
91,46 FF FRANCE (C) EUR
16/12/2014
91,08 FF FRANCE (C) EUR
15/12/2014
89,34 FF FRANCE (C) EUR
14/12/2014
91,31 FF FRANCE (C) EUR
13/12/2014
91,31 FF FRANCE (C) EUR
12/12/2014
91,31 FF FRANCE (C) EUR
11/12/2014
93,50 FF FRANCE (C) EUR
10/12/2014
93,58 FF FRANCE (C) EUR
09/12/2014
94,41 FF FRANCE (C) EUR
08/12/2014
96,67 FF FRANCE (C) EUR
07/12/2014
97,28 FF FRANCE (C) EUR
06/12/2014
97,28 FF FRANCE (C) EUR
05/12/2014
97,28 FF FRANCE (C) EUR
04/12/2014
95,46 FF FRANCE (C) EUR
03/12/2014
96,60 FF FRANCE (C) EUR
02/12/2014
96,45 FF FRANCE (C) EUR
01/12/2014
96,30 FF FRANCE (C) EUR
30/11/2014
96,30 FF FRANCE (C) EUR
29/11/2014
96,30 FF FRANCE (C) EUR
28/11/2014
96,30 FF FRANCE (C) EUR
27/11/2014
96,07 FF FRANCE (C) EUR
26/11/2014
95,62 FF FRANCE (C) EUR
25/11/2014
95,92 FF FRANCE (C) EUR
24/11/2014
95,69 FF FRANCE (C) EUR
23/11/2014
95,24 FF FRANCE (C) EUR
22/11/2014
95,24 FF FRANCE (C) EUR
21/11/2014
95,24 FF FRANCE (C) EUR
20/11/2014
93,20 FF FRANCE (C) EUR
19/11/2014
93,73 FF FRANCE (C) EUR
18/11/2014
93,65 FF FRANCE (C) EUR
17/11/2014
92,97 FF FRANCE (C) EUR
16/11/2014
92,59 FF FRANCE (C) EUR
15/11/2014
92,59 FF FRANCE (C) EUR
14/11/2014
92,59 FF FRANCE (C) EUR
13/11/2014
92,44 FF FRANCE (C) EUR
12/11/2014
92,29 FF FRANCE (C) EUR
11/11/2014
93,42 FF FRANCE (C) EUR
10/11/2014
92,82 FF FRANCE (C) EUR
09/11/2014
92,21 FF FRANCE (C) EUR
08/11/2014
92,21 FF FRANCE (C) EUR
07/11/2014
92,21 FF FRANCE (C) EUR
06/11/2014
92,82 FF FRANCE (C) EUR
05/11/2014
92,59 FF FRANCE (C) EUR
04/11/2014
91,08 FF FRANCE (C) EUR
03/11/2014
92,14 FF FRANCE (C) EUR
02/11/2014
92,74 FF FRANCE (C) EUR
01/11/2014
92,74 FF FRANCE (C) EUR
31/10/2014
92,74 FF FRANCE (C) EUR
30/10/2014
91,01 FF FRANCE (C) EUR
29/10/2014
90,55 FF FRANCE (C) EUR
28/10/2014
90,63 FF FRANCE (C) EUR
27/10/2014
90,25 FF FRANCE (C) EUR
26/10/2014
90,78 FF FRANCE (C) EUR
25/10/2014
90,78 FF FRANCE (C) EUR
24/10/2014
90,78 FF FRANCE (C) EUR
23/10/2014
91,08 FF FRANCE (C) EUR
22/10/2014
90,17 FF FRANCE (C) EUR
21/10/2014
89,64 FF FRANCE (C) EUR
20/10/2014
87,91 FF FRANCE (C) EUR
19/10/2014
88,44 FF FRANCE (C) EUR
18/10/2014
88,44 FF FRANCE (C) EUR
17/10/2014
88,44 FF FRANCE (C) EUR
16/10/2014
86,02 FF FRANCE (C) EUR
15/10/2014
86,55 FF FRANCE (C) EUR
14/10/2014
89,49 FF FRANCE (C) EUR
13/10/2014
89,19 FF FRANCE (C) EUR
12/10/2014
89,42 FF FRANCE (C) EUR
11/10/2014
89,42 FF FRANCE (C) EUR
10/10/2014
89,42 FF FRANCE (C) EUR
09/10/2014
90,55 FF FRANCE (C) EUR
08/10/2014
91,08 FF FRANCE (C) EUR
07/10/2014
91,99 FF FRANCE (C) EUR
06/10/2014
93,58 FF FRANCE (C) EUR
05/10/2014
93,35 FF FRANCE (C) EUR
04/10/2014
93,35 FF FRANCE (C) EUR
03/10/2014
93,35 FF FRANCE (C) EUR
02/10/2014
92,67 FF FRANCE (C) EUR
01/10/2014
95,01 FF FRANCE (C) EUR
30/09/2014
95,84 FF FRANCE (C) EUR
29/09/2014
94,78 FF FRANCE (C) EUR
28/09/2014
95,54 FF FRANCE (C) EUR
27/09/2014
95,54 FF FRANCE (C) EUR
26/09/2014
95,54 FF FRANCE (C) EUR
25/09/2014
94,86 FF FRANCE (C) EUR
24/09/2014
95,92 FF FRANCE (C) EUR
23/09/2014
95,09 FF FRANCE (C) EUR
22/09/2014
96,67 FF FRANCE (C) EUR
21/09/2014
96,98 FF FRANCE (C) EUR
20/09/2014
96,98 FF FRANCE (C) EUR
19/09/2014
96,98 FF FRANCE (C) EUR
18/09/2014
96,98 FF FRANCE (C) EUR
17/09/2014
96,37 FF FRANCE (C) EUR
16/09/2014
96,15 FF FRANCE (C) EUR
15/09/2014
96,60 FF FRANCE (C) EUR
14/09/2014
96,83 FF FRANCE (C) EUR
13/09/2014
96,83 FF FRANCE (C) EUR
12/09/2014
96,83 FF FRANCE (C) EUR
11/09/2014
96,60 FF FRANCE (C) EUR
10/09/2014
96,52 FF FRANCE (C) EUR
09/09/2014
96,75 FF FRANCE (C) EUR
08/09/2014
97,13 FF FRANCE (C) EUR
07/09/2014
97,43 FF FRANCE (C) EUR
06/09/2014
97,43 FF FRANCE (C) EUR
05/09/2014
97,43 FF FRANCE (C) EUR
04/09/2014
97,43 FF FRANCE (C) EUR
03/09/2014
95,84 FF FRANCE (C) EUR
02/09/2014
95,01 FF FRANCE (C) EUR
01/09/2014
94,86 FF FRANCE (C) EUR
31/08/2014
95,09 FF FRANCE (C) EUR
30/08/2014
95,09 FF FRANCE (C) EUR
29/08/2014
95,09 FF FRANCE (C) EUR
28/08/2014
94,94 FF FRANCE (C) EUR
27/08/2014
95,54 FF FRANCE (C) EUR
26/08/2014
95,31 FF FRANCE (C) EUR
25/08/2014
94,33 FF FRANCE (C) EUR
24/08/2014
92,67 FF FRANCE (C) EUR
23/08/2014
92,67 FF FRANCE (C) EUR
22/08/2014
92,67 FF FRANCE (C) EUR
21/08/2014
93,35 FF FRANCE (C) EUR
20/08/2014
92,37 FF FRANCE (C) EUR
19/08/2014
92,59 FF FRANCE (C) EUR
18/08/2014
92,14 FF FRANCE (C) EUR
17/08/2014
91,16 FF FRANCE (C) EUR
16/08/2014
91,16 FF FRANCE (C) EUR
15/08/2014
91,16 FF FRANCE (C) EUR
14/08/2014
91,76 FF FRANCE (C) EUR
13/08/2014
91,53 FF FRANCE (C) EUR
12/08/2014
91,01 FF FRANCE (C) EUR
11/08/2014
91,46 FF FRANCE (C) EUR
10/08/2014
90,25 FF FRANCE (C) EUR
09/08/2014
90,25 FF FRANCE (C) EUR
08/08/2014
90,25 FF FRANCE (C) EUR
07/08/2014
90,55 FF FRANCE (C) EUR
06/08/2014
91,76 FF FRANCE (C) EUR
05/08/2014
92,44 FF FRANCE (C) EUR
04/08/2014
92,29 FF FRANCE (C) EUR
03/08/2014
92,29 FF FRANCE (C) EUR
02/08/2014
92,29 FF FRANCE (C) EUR
01/08/2014
92,29 FF FRANCE (C) EUR
31/07/2014
93,42 FF FRANCE (C) EUR
30/07/2014
94,94 FF FRANCE (C) EUR
29/07/2014
95,99 FF FRANCE (C) EUR
28/07/2014
95,62 FF FRANCE (C) EUR
27/07/2014
95,54 FF FRANCE (C) EUR
26/07/2014
95,54 FF FRANCE (C) EUR
25/07/2014
95,54 FF FRANCE (C) EUR
24/07/2014
97,05 FF FRANCE (C) EUR
23/07/2014
96,60 FF FRANCE (C) EUR
22/07/2014
96,37 FF FRANCE (C) EUR
21/07/2014
95,46 FF FRANCE (C) EUR
20/07/2014
96,07 FF FRANCE (C) EUR
19/07/2014
96,07 FF FRANCE (C) EUR
18/07/2014
96,07 FF FRANCE (C) EUR
17/07/2014
95,77 FF FRANCE (C) EUR
16/07/2014
96,75 FF FRANCE (C) EUR
15/07/2014
95,62 FF FRANCE (C) EUR
14/07/2014
96,52 FF FRANCE (C) EUR
13/07/2014
95,84 FF FRANCE (C) EUR
12/07/2014
95,84 FF FRANCE (C) EUR
11/07/2014
95,84 FF FRANCE (C) EUR
10/07/2014
95,69 FF FRANCE (C) EUR
09/07/2014
96,83 FF FRANCE (C) EUR
08/07/2014
96,75 FF FRANCE (C) EUR
07/07/2014
98,03 FF FRANCE (C) EUR
06/07/2014
99,32 FF FRANCE (C) EUR
05/07/2014
99,32 FF FRANCE (C) EUR
04/07/2014
99,32 FF FRANCE (C) EUR
03/07/2014
99,55 FF FRANCE (C) EUR
02/07/2014
98,64 FF FRANCE (C) EUR
01/07/2014
98,94 FF FRANCE (C) EUR
30/06/2014
98,11 FF FRANCE (C) EUR
29/06/2014
98,49 FF FRANCE (C) EUR
28/06/2014
98,49 FF FRANCE (C) EUR
27/06/2014
98,49 FF FRANCE (C) EUR
26/06/2014
98,49 FF FRANCE (C) EUR
25/06/2014
98,79 FF FRANCE (C) EUR
24/06/2014
99,92 FF FRANCE (C) EUR
23/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF FRANCE (C) EUR 26,468,1316,550,50
Act. France 26,128,0416,260,51
MSCI France 28,658,7517,030,53
Performances annuelles
 2016201520142013201220112010
FF FRANCE (C) EUR 4,3814,382,9418,2826,95-14,645,59
Act. France 5,3713,001,9222,1819,39-15,464,16
MSCI France 8,3311,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 24 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus