Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF GERMANY (C) EUR - LU0261948227

Performance en base 100 du 10/12/2013 au 09/12/2016
 
FF GERMANY (C) EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
09/12/2016
117,15 MSCI Germany
08/12/2016
117,59 MSCI Germany
07/12/2016
117,72 MSCI Germany
06/12/2016
115,16 MSCI Germany
05/12/2016
114,42 MSCI Germany
04/12/2016
112,70 MSCI Germany
03/12/2016
112,70 MSCI Germany
02/12/2016
112,70 MSCI Germany
01/12/2016
112,57 MSCI Germany
30/11/2016
113,63 MSCI Germany
29/11/2016
114,14 MSCI Germany
28/11/2016
113,26 MSCI Germany
27/11/2016
114,60 MSCI Germany
26/11/2016
114,60 MSCI Germany
25/11/2016
114,60 MSCI Germany
24/11/2016
114,41 MSCI Germany
23/11/2016
113,15 MSCI Germany
22/11/2016
114,09 MSCI Germany
21/11/2016
113,99 MSCI Germany
20/11/2016
113,30 MSCI Germany
19/11/2016
113,30 MSCI Germany
18/11/2016
113,30 MSCI Germany
17/11/2016
113,67 MSCI Germany
16/11/2016
113,58 MSCI Germany
15/11/2016
114,15 MSCI Germany
14/11/2016
113,42 MSCI Germany
13/11/2016
113,34 MSCI Germany
12/11/2016
113,34 MSCI Germany
11/11/2016
113,34 MSCI Germany
10/11/2016
113,35 MSCI Germany
09/11/2016
113,15 MSCI Germany
08/11/2016
112,54 MSCI Germany
07/11/2016
111,94 MSCI Germany
06/11/2016
110,53 MSCI Germany
05/11/2016
110,53 MSCI Germany
04/11/2016
110,53 MSCI Germany
03/11/2016
111,25 MSCI Germany
02/11/2016
111,62 MSCI Germany
01/11/2016
113,19 MSCI Germany
31/10/2016
114,64 MSCI Germany
30/10/2016
114,84 MSCI Germany
29/10/2016
114,84 MSCI Germany
28/10/2016
114,84 MSCI Germany
27/10/2016
114,91 MSCI Germany
26/10/2016
114,81 MSCI Germany
25/10/2016
115,27 MSCI Germany
24/10/2016
115,46 MSCI Germany
23/10/2016
114,88 MSCI Germany
22/10/2016
114,88 MSCI Germany
21/10/2016
114,88 MSCI Germany
20/10/2016
114,43 MSCI Germany
19/10/2016
114,51 MSCI Germany
18/10/2016
114,25 MSCI Germany
17/10/2016
113,11 MSCI Germany
16/10/2016
113,98 MSCI Germany
15/10/2016
113,98 MSCI Germany
14/10/2016
113,98 MSCI Germany
13/10/2016
112,15 MSCI Germany
12/10/2016
113,25 MSCI Germany
11/10/2016
113,71 MSCI Germany
10/10/2016
114,38 MSCI Germany
09/10/2016
113,37 MSCI Germany
08/10/2016
113,37 MSCI Germany
07/10/2016
113,37 MSCI Germany
06/10/2016
113,82 MSCI Germany
05/10/2016
114,00 MSCI Germany
04/10/2016
114,50 MSCI Germany
03/10/2016
113,20 MSCI Germany
02/10/2016
114,17 MSCI Germany
01/10/2016
114,17 MSCI Germany
30/09/2016
114,17 MSCI Germany
29/09/2016
112,38 MSCI Germany
28/09/2016
112,31 MSCI Germany
27/09/2016
111,56 MSCI Germany
26/09/2016
112,15 MSCI Germany
25/09/2016
114,48 MSCI Germany
24/09/2016
114,48 MSCI Germany
23/09/2016
114,48 MSCI Germany
22/09/2016
114,98 MSCI Germany
21/09/2016
112,35 MSCI Germany
20/09/2016
111,90 MSCI Germany
19/09/2016
111,97 MSCI Germany
18/09/2016
110,15 MSCI Germany
17/09/2016
110,15 MSCI Germany
16/09/2016
110,15 MSCI Germany
15/09/2016
112,17 MSCI Germany
14/09/2016
112,01 MSCI Germany
13/09/2016
111,70 MSCI Germany
12/09/2016
112,12 MSCI Germany
11/09/2016
113,00 MSCI Germany
10/09/2016
113,00 MSCI Germany
09/09/2016
113,00 MSCI Germany
08/09/2016
114,55 MSCI Germany
07/09/2016
115,70 MSCI Germany
06/09/2016
115,79 MSCI Germany
05/09/2016
114,78 MSCI Germany
04/09/2016
114,69 MSCI Germany
03/09/2016
114,69 MSCI Germany
02/09/2016
114,69 MSCI Germany
01/09/2016
113,91 MSCI Germany
31/08/2016
114,02 MSCI Germany
30/08/2016
114,47 MSCI Germany
29/08/2016
113,48 MSCI Germany
28/08/2016
113,85 MSCI Germany
27/08/2016
113,85 MSCI Germany
26/08/2016
113,85 MSCI Germany
25/08/2016
113,26 MSCI Germany
24/08/2016
114,12 MSCI Germany
23/08/2016
113,85 MSCI Germany
22/08/2016
113,22 MSCI Germany
21/08/2016
113,49 MSCI Germany
20/08/2016
113,49 MSCI Germany
19/08/2016
113,49 MSCI Germany
18/08/2016
114,19 MSCI Germany
17/08/2016
113,38 MSCI Germany
16/08/2016
114,49 MSCI Germany
15/08/2016
115,74 MSCI Germany
14/08/2016
115,50 MSCI Germany
13/08/2016
115,50 MSCI Germany
12/08/2016
115,50 MSCI Germany
11/08/2016
115,91 MSCI Germany
10/08/2016
114,34 MSCI Germany
09/08/2016
115,27 MSCI Germany
08/08/2016
112,12 MSCI Germany
07/08/2016
110,74 MSCI Germany
06/08/2016
110,74 MSCI Germany
05/08/2016
110,74 MSCI Germany
04/08/2016
110,09 MSCI Germany
03/08/2016
109,23 MSCI Germany
02/08/2016
109,57 MSCI Germany
01/08/2016
111,29 MSCI Germany
31/07/2016
111,97 MSCI Germany
30/07/2016
111,97 MSCI Germany
29/07/2016
111,97 MSCI Germany
28/07/2016
110,46 MSCI Germany
27/07/2016
111,08 MSCI Germany
26/07/2016
110,21 MSCI Germany
25/07/2016
109,75 MSCI Germany
24/07/2016
108,94 MSCI Germany
23/07/2016
108,94 MSCI Germany
22/07/2016
108,94 MSCI Germany
21/07/2016
109,17 MSCI Germany
20/07/2016
109,20 MSCI Germany
19/07/2016
107,37 MSCI Germany
18/07/2016
108,48 MSCI Germany
17/07/2016
107,76 MSCI Germany
16/07/2016
107,76 MSCI Germany
15/07/2016
107,76 MSCI Germany
14/07/2016
107,79 MSCI Germany
13/07/2016
107,22 MSCI Germany
12/07/2016
107,00 MSCI Germany
11/07/2016
105,90 MSCI Germany
10/07/2016
103,45 MSCI Germany
09/07/2016
103,45 MSCI Germany
08/07/2016
103,45 MSCI Germany
07/07/2016
101,49 MSCI Germany
06/07/2016
101,07 MSCI Germany
05/07/2016
102,36 MSCI Germany
04/07/2016
104,59 MSCI Germany
03/07/2016
105,35 MSCI Germany
02/07/2016
105,35 MSCI Germany
01/07/2016
105,35 MSCI Germany
30/06/2016
104,33 MSCI Germany
29/06/2016
103,62 MSCI Germany
28/06/2016
101,53 MSCI Germany
27/06/2016
99,65 MSCI Germany
26/06/2016
103,54 MSCI Germany
25/06/2016
103,54 MSCI Germany
24/06/2016
103,54 MSCI Germany
23/06/2016
109,81 MSCI Germany
22/06/2016
108,23 MSCI Germany
21/06/2016
107,27 MSCI Germany
20/06/2016
107,22 MSCI Germany
19/06/2016
103,59 MSCI Germany
18/06/2016
103,59 MSCI Germany
17/06/2016
103,59 MSCI Germany
16/06/2016
102,54 MSCI Germany
15/06/2016
103,49 MSCI Germany
14/06/2016
102,42 MSCI Germany
13/06/2016
104,30 MSCI Germany
12/06/2016
105,85 MSCI Germany
11/06/2016
105,85 MSCI Germany
10/06/2016
105,85 MSCI Germany
09/06/2016
108,42 MSCI Germany
08/06/2016
110,09 MSCI Germany
07/06/2016
110,74 MSCI Germany
06/06/2016
109,10 MSCI Germany
05/06/2016
110,43 MSCI Germany
04/06/2016
110,43 MSCI Germany
03/06/2016
110,43 MSCI Germany
02/06/2016
109,51 MSCI Germany
01/06/2016
109,69 MSCI Germany
31/05/2016
110,11 MSCI Germany
30/05/2016
111,02 MSCI Germany
29/05/2016
110,21 MSCI Germany
28/05/2016
110,21 MSCI Germany
27/05/2016
110,21 MSCI Germany
26/05/2016
110,58 MSCI Germany
25/05/2016
109,68 MSCI Germany
24/05/2016
108,17 MSCI Germany
23/05/2016
105,94 MSCI Germany
22/05/2016
106,81 MSCI Germany
21/05/2016
106,81 MSCI Germany
20/05/2016
106,81 MSCI Germany
19/05/2016
105,68 MSCI Germany
18/05/2016
107,12 MSCI Germany
17/05/2016
106,71 MSCI Germany
16/05/2016
107,23 MSCI Germany
15/05/2016
106,69 MSCI Germany
14/05/2016
106,69 MSCI Germany
13/05/2016
106,69 MSCI Germany
12/05/2016
106,45 MSCI Germany
11/05/2016
107,70 MSCI Germany
10/05/2016
108,35 MSCI Germany
09/05/2016
107,45 MSCI Germany
08/05/2016
106,28 MSCI Germany
07/05/2016
106,28 MSCI Germany
06/05/2016
106,28 MSCI Germany
05/05/2016
105,76 MSCI Germany
04/05/2016
105,85 MSCI Germany
03/05/2016
106,54 MSCI Germany
02/05/2016
109,17 MSCI Germany
01/05/2016
108,75 MSCI Germany
30/04/2016
108,75 MSCI Germany
29/04/2016
108,75 MSCI Germany
28/04/2016
110,76 MSCI Germany
27/04/2016
111,12 MSCI Germany
26/04/2016
110,80 MSCI Germany
25/04/2016
110,93 MSCI Germany
24/04/2016
111,48 MSCI Germany
23/04/2016
111,48 MSCI Germany
22/04/2016
111,48 MSCI Germany
21/04/2016
111,67 MSCI Germany
20/04/2016
111,84 MSCI Germany
19/04/2016
111,84 MSCI Germany
18/04/2016
109,37 MSCI Germany
17/04/2016
108,59 MSCI Germany
16/04/2016
108,59 MSCI Germany
15/04/2016
108,59 MSCI Germany
14/04/2016
109,01 MSCI Germany
13/04/2016
108,11 MSCI Germany
12/04/2016
105,31 MSCI Germany
11/04/2016
105,23 MSCI Germany
10/04/2016
104,58 MSCI Germany
09/04/2016
104,58 MSCI Germany
08/04/2016
104,58 MSCI Germany
07/04/2016
103,30 MSCI Germany
06/04/2016
104,56 MSCI Germany
05/04/2016
103,61 MSCI Germany
04/04/2016
106,20 MSCI Germany
03/04/2016
105,08 MSCI Germany
02/04/2016
105,08 MSCI Germany
01/04/2016
105,08 MSCI Germany
31/03/2016
107,74 MSCI Germany
30/03/2016
108,82 MSCI Germany
29/03/2016
106,71 MSCI Germany
28/03/2016
106,95 MSCI Germany
27/03/2016
106,46 MSCI Germany
26/03/2016
106,46 MSCI Germany
25/03/2016
106,46 MSCI Germany
24/03/2016
106,46 MSCI Germany
23/03/2016
108,25 MSCI Germany
22/03/2016
108,01 MSCI Germany
21/03/2016
107,30 MSCI Germany
20/03/2016
107,51 MSCI Germany
19/03/2016
107,51 MSCI Germany
18/03/2016
107,51 MSCI Germany
17/03/2016
106,86 MSCI Germany
16/03/2016
107,81 MSCI Germany
15/03/2016
107,16 MSCI Germany
14/03/2016
107,67 MSCI Germany
13/03/2016
106,78 MSCI Germany
12/03/2016
106,78 MSCI Germany
11/03/2016
106,78 MSCI Germany
10/03/2016
105,31 MSCI Germany
09/03/2016
105,28 MSCI Germany
08/03/2016
104,82 MSCI Germany
07/03/2016
105,85 MSCI Germany
06/03/2016
106,44 MSCI Germany
05/03/2016
106,44 MSCI Germany
04/03/2016
106,44 MSCI Germany
03/03/2016
105,65 MSCI Germany
02/03/2016
105,37 MSCI Germany
01/03/2016
105,00 MSCI Germany
29/02/2016
102,53 MSCI Germany
28/02/2016
102,06 MSCI Germany
27/02/2016
102,06 MSCI Germany
26/02/2016
102,06 MSCI Germany
25/02/2016
101,01 MSCI Germany
24/02/2016
99,57 MSCI Germany
23/02/2016
102,14 MSCI Germany
22/02/2016
103,66 MSCI Germany
21/02/2016
101,77 MSCI Germany
20/02/2016
101,77 MSCI Germany
19/02/2016
101,77 MSCI Germany
18/02/2016
102,58 MSCI Germany
17/02/2016
101,53 MSCI Germany
16/02/2016
98,74 MSCI Germany
15/02/2016
99,36 MSCI Germany
14/02/2016
96,72 MSCI Germany
13/02/2016
96,72 MSCI Germany
12/02/2016
96,72 MSCI Germany
11/02/2016
94,74 MSCI Germany
10/02/2016
97,08 MSCI Germany
09/02/2016
96,74 MSCI Germany
08/02/2016
97,57 MSCI Germany
07/02/2016
100,04 MSCI Germany
06/02/2016
100,04 MSCI Germany
05/02/2016
100,04 MSCI Germany
04/02/2016
101,38 MSCI Germany
03/02/2016
103,17 MSCI Germany
02/02/2016
103,43 MSCI Germany
01/02/2016
105,56 MSCI Germany
31/01/2016
104,93 MSCI Germany
30/01/2016
104,93 MSCI Germany
29/01/2016
104,93 MSCI Germany
28/01/2016
104,48 MSCI Germany
27/01/2016
106,47 MSCI Germany
26/01/2016
106,22 MSCI Germany
25/01/2016
105,40 MSCI Germany
24/01/2016
105,63 MSCI Germany
23/01/2016
105,63 MSCI Germany
22/01/2016
105,63 MSCI Germany
21/01/2016
102,59 MSCI Germany
20/01/2016
101,22 MSCI Germany
19/01/2016
104,60 MSCI Germany
18/01/2016
102,58 MSCI Germany
17/01/2016
103,43 MSCI Germany
16/01/2016
103,43 MSCI Germany
15/01/2016
103,43 MSCI Germany
14/01/2016
105,24 MSCI Germany
13/01/2016
107,91 MSCI Germany
12/01/2016
107,70 MSCI Germany
11/01/2016
105,67 MSCI Germany
10/01/2016
106,76 MSCI Germany
09/01/2016
106,76 MSCI Germany
08/01/2016
106,76 MSCI Germany
07/01/2016
107,30 MSCI Germany
06/01/2016
110,26 MSCI Germany
05/01/2016
111,00 MSCI Germany
04/01/2016
110,14 MSCI Germany
03/01/2016
115,56 MSCI Germany
02/01/2016
115,56 MSCI Germany
01/01/2016
115,56 MSCI Germany
31/12/2015
115,56 MSCI Germany
30/12/2015
115,69 MSCI Germany
29/12/2015
116,59 MSCI Germany
28/12/2015
115,00 MSCI Germany
27/12/2015
115,81 MSCI Germany
26/12/2015
115,81 MSCI Germany
25/12/2015
115,81 MSCI Germany
24/12/2015
115,81 MSCI Germany
23/12/2015
115,30 MSCI Germany
22/12/2015
113,35 MSCI Germany
21/12/2015
113,72 MSCI Germany
20/12/2015
114,54 MSCI Germany
19/12/2015
114,54 MSCI Germany
18/12/2015
114,54 MSCI Germany
17/12/2015
115,74 MSCI Germany
16/12/2015
113,16 MSCI Germany
15/12/2015
112,07 MSCI Germany
14/12/2015
109,95 MSCI Germany
13/12/2015
112,09 MSCI Germany
12/12/2015
112,09 MSCI Germany
11/12/2015
112,09 MSCI Germany
10/12/2015
114,26 MSCI Germany
09/12/2015
114,51 MSCI Germany
08/12/2015
115,04 MSCI Germany
07/12/2015
117,82 MSCI Germany
06/12/2015
115,76 MSCI Germany
05/12/2015
115,76 MSCI Germany
04/12/2015
115,76 MSCI Germany
03/12/2015
118,23 MSCI Germany
02/12/2015
119,92 MSCI Germany
01/12/2015
121,19 MSCI Germany
30/11/2015
122,16 MSCI Germany
29/11/2015
121,59 MSCI Germany
28/11/2015
121,59 MSCI Germany
27/11/2015
121,59 MSCI Germany
26/11/2015
121,78 MSCI Germany
25/11/2015
120,31 MSCI Germany
24/11/2015
117,53 MSCI Germany
23/11/2015
119,16 MSCI Germany
22/11/2015
119,40 MSCI Germany
21/11/2015
119,40 MSCI Germany
20/11/2015
119,40 MSCI Germany
19/11/2015
119,80 MSCI Germany
18/11/2015
117,72 MSCI Germany
17/11/2015
117,81 MSCI Germany
16/11/2015
115,19 MSCI Germany
15/11/2015
114,77 MSCI Germany
14/11/2015
114,77 MSCI Germany
13/11/2015
114,77 MSCI Germany
12/11/2015
116,17 MSCI Germany
11/11/2015
117,31 MSCI Germany
10/11/2015
116,26 MSCI Germany
09/11/2015
115,95 MSCI Germany
08/11/2015
116,80 MSCI Germany
07/11/2015
116,80 MSCI Germany
06/11/2015
116,80 MSCI Germany
05/11/2015
116,96 MSCI Germany
04/11/2015
115,98 MSCI Germany
03/11/2015
117,70 MSCI Germany
02/11/2015
118,07 MSCI Germany
01/11/2015
117,29 MSCI Germany
31/10/2015
117,29 MSCI Germany
30/10/2015
117,29 MSCI Germany
29/10/2015
116,91 MSCI Germany
28/10/2015
116,54 MSCI Germany
27/10/2015
115,08 MSCI Germany
26/10/2015
116,80 MSCI Germany
25/10/2015
115,79 MSCI Germany
24/10/2015
115,79 MSCI Germany
23/10/2015
115,79 MSCI Germany
22/10/2015
111,61 MSCI Germany
21/10/2015
110,45 MSCI Germany
20/10/2015
109,19 MSCI Germany
19/10/2015
109,48 MSCI Germany
18/10/2015
109,24 MSCI Germany
17/10/2015
109,24 MSCI Germany
16/10/2015
109,24 MSCI Germany
15/10/2015
108,27 MSCI Germany
14/10/2015
107,48 MSCI Germany
13/10/2015
108,44 MSCI Germany
12/10/2015
109,42 MSCI Germany
11/10/2015
109,17 MSCI Germany
10/10/2015
109,17 MSCI Germany
09/10/2015
109,17 MSCI Germany
08/10/2015
108,43 MSCI Germany
07/10/2015
107,62 MSCI Germany
06/10/2015
107,64 MSCI Germany
05/10/2015
106,09 MSCI Germany
04/10/2015
104,58 MSCI Germany
03/10/2015
104,58 MSCI Germany
02/10/2015
104,58 MSCI Germany
01/10/2015
103,56 MSCI Germany
30/09/2015
104,27 MSCI Germany
29/09/2015
102,55 MSCI Germany
28/09/2015
103,18 MSCI Germany
27/09/2015
105,25 MSCI Germany
26/09/2015
105,25 MSCI Germany
25/09/2015
105,25 MSCI Germany
24/09/2015
102,71 MSCI Germany
23/09/2015
104,19 MSCI Germany
22/09/2015
103,58 MSCI Germany
21/09/2015
107,38 MSCI Germany
20/09/2015
107,36 MSCI Germany
19/09/2015
107,36 MSCI Germany
18/09/2015
107,36 MSCI Germany
17/09/2015
110,94 MSCI Germany
16/09/2015
111,54 MSCI Germany
15/09/2015
109,93 MSCI Germany
14/09/2015
109,67 MSCI Germany
13/09/2015
109,93 MSCI Germany
12/09/2015
109,93 MSCI Germany
11/09/2015
109,93 MSCI Germany
10/09/2015
111,08 MSCI Germany
09/09/2015
111,91 MSCI Germany
08/09/2015
111,43 MSCI Germany
07/09/2015
109,61 MSCI Germany
06/09/2015
108,56 MSCI Germany
05/09/2015
108,56 MSCI Germany
04/09/2015
108,56 MSCI Germany
03/09/2015
110,46 MSCI Germany
02/09/2015
108,69 MSCI Germany
01/09/2015
108,75 MSCI Germany
31/08/2015
111,02 MSCI Germany
30/08/2015
111,02 MSCI Germany
29/08/2015
111,02 MSCI Germany
28/08/2015
111,02 MSCI Germany
27/08/2015
110,95 MSCI Germany
26/08/2015
108,32 MSCI Germany
25/08/2015
108,75 MSCI Germany
24/08/2015
107,35 MSCI Germany
23/08/2015
109,92 MSCI Germany
22/08/2015
109,92 MSCI Germany
21/08/2015
109,92 MSCI Germany
20/08/2015
113,03 MSCI Germany
19/08/2015
115,72 MSCI Germany
18/08/2015
117,71 MSCI Germany
17/08/2015
117,95 MSCI Germany
16/08/2015
118,04 MSCI Germany
15/08/2015
118,04 MSCI Germany
14/08/2015
118,04 MSCI Germany
13/08/2015
119,07 MSCI Germany
12/08/2015
118,11 MSCI Germany
11/08/2015
121,60 MSCI Germany
10/08/2015
125,18 MSCI Germany
09/08/2015
123,73 MSCI Germany
08/08/2015
123,73 MSCI Germany
07/08/2015
123,73 MSCI Germany
06/08/2015
125,21 MSCI Germany
05/08/2015
125,19 MSCI Germany
04/08/2015
123,46 MSCI Germany
03/08/2015
123,60 MSCI Germany
02/08/2015
122,75 MSCI Germany
01/08/2015
122,75 MSCI Germany
31/07/2015
122,75 MSCI Germany
30/07/2015
120,94 MSCI Germany
29/07/2015
120,88 MSCI Germany
28/07/2015
120,54 MSCI Germany
27/07/2015
119,55 MSCI Germany
26/07/2015
122,46 MSCI Germany
25/07/2015
122,46 MSCI Germany
24/07/2015
122,46 MSCI Germany
23/07/2015
123,57 MSCI Germany
22/07/2015
123,80 MSCI Germany
21/07/2015
125,53 MSCI Germany
20/07/2015
126,30 MSCI Germany
19/07/2015
125,11 MSCI Germany
18/07/2015
125,11 MSCI Germany
17/07/2015
125,11 MSCI Germany
16/07/2015
126,31 MSCI Germany
15/07/2015
123,43 MSCI Germany
14/07/2015
123,43 MSCI Germany
13/07/2015
123,02 MSCI Germany
12/07/2015
121,52 MSCI Germany
11/07/2015
121,52 MSCI Germany
10/07/2015
121,52 MSCI Germany
09/07/2015
118,26 MSCI Germany
08/07/2015
116,10 MSCI Germany
07/07/2015
114,29 MSCI Germany
06/07/2015
117,87 MSCI Germany
05/07/2015
118,93 MSCI Germany
04/07/2015
118,93 MSCI Germany
03/07/2015
118,93 MSCI Germany
02/07/2015
119,72 MSCI Germany
01/07/2015
120,20 MSCI Germany
30/06/2015
117,16 MSCI Germany
29/06/2015
119,32 MSCI Germany
28/06/2015
122,74 MSCI Germany
27/06/2015
122,74 MSCI Germany
26/06/2015
122,74 MSCI Germany
25/06/2015
123,06 MSCI Germany
24/06/2015
122,84 MSCI Germany
23/06/2015
123,65 MSCI Germany
22/06/2015
123,47 MSCI Germany
21/06/2015
118,89 MSCI Germany
20/06/2015
118,89 MSCI Germany
19/06/2015
118,89 MSCI Germany
18/06/2015
119,13 MSCI Germany
17/06/2015
117,46 MSCI Germany
16/06/2015
118,88 MSCI Germany
15/06/2015
118,42 MSCI Germany
14/06/2015
120,86 MSCI Germany
13/06/2015
120,86 MSCI Germany
12/06/2015
120,86 MSCI Germany
11/06/2015
121,85 MSCI Germany
10/06/2015
121,31 MSCI Germany
09/06/2015
118,25 MSCI Germany
08/06/2015
119,39 MSCI Germany
07/06/2015
119,19 MSCI Germany
06/06/2015
119,19 MSCI Germany
05/06/2015
119,19 MSCI Germany
04/06/2015
121,55 MSCI Germany
03/06/2015
124,21 MSCI Germany
02/06/2015
123,03 MSCI Germany
01/06/2015
122,58 MSCI Germany
31/05/2015
122,70 MSCI Germany
30/05/2015
122,70 MSCI Germany
29/05/2015
122,70 MSCI Germany
28/05/2015
125,76 MSCI Germany
27/05/2015
126,75 MSCI Germany
26/05/2015
124,70 MSCI Germany
25/05/2015
127,51 MSCI Germany
24/05/2015
125,39 MSCI Germany
23/05/2015
125,39 MSCI Germany
22/05/2015
125,39 MSCI Germany
21/05/2015
127,40 MSCI Germany
20/05/2015
127,27 MSCI Germany
19/05/2015
126,99 MSCI Germany
18/05/2015
124,46 MSCI Germany
17/05/2015
124,43 MSCI Germany
16/05/2015
124,43 MSCI Germany
15/05/2015
124,43 MSCI Germany
14/05/2015
123,87 MSCI Germany
13/05/2015
123,62 MSCI Germany
12/05/2015
123,52 MSCI Germany
11/05/2015
125,67 MSCI Germany
10/05/2015
125,84 MSCI Germany
09/05/2015
125,84 MSCI Germany
08/05/2015
125,84 MSCI Germany
07/05/2015
122,21 MSCI Germany
06/05/2015
123,53 MSCI Germany
05/05/2015
122,90 MSCI Germany
04/05/2015
125,29 MSCI Germany
03/05/2015
123,71 MSCI Germany
02/05/2015
123,71 MSCI Germany
01/05/2015
123,71 MSCI Germany
30/04/2015
123,52 MSCI Germany
29/04/2015
125,10 MSCI Germany
28/04/2015
128,11 MSCI Germany
27/04/2015
130,66 MSCI Germany
26/04/2015
128,00 MSCI Germany
25/04/2015
128,00 MSCI Germany
24/04/2015
128,00 MSCI Germany
23/04/2015
127,07 MSCI Germany
22/04/2015
128,00 MSCI Germany
21/04/2015
129,58 MSCI Germany
20/04/2015
128,89 MSCI Germany
19/04/2015
126,02 MSCI Germany
18/04/2015
126,02 MSCI Germany
17/04/2015
126,02 MSCI Germany
16/04/2015
129,57 MSCI Germany
15/04/2015
132,55 MSCI Germany
14/04/2015
133,82 MSCI Germany
13/04/2015
133,60 MSCI Germany
12/04/2015
134,44 MSCI Germany
11/04/2015
134,44 MSCI Germany
10/04/2015
134,44 MSCI Germany
09/04/2015
130,34 MSCI Germany
08/04/2015
129,23 MSCI Germany
07/04/2015
131,09 MSCI Germany
06/04/2015
131,72 MSCI Germany
05/04/2015
129,91 MSCI Germany
04/04/2015
129,91 MSCI Germany
03/04/2015
129,91 MSCI Germany
02/04/2015
129,91 MSCI Germany
01/04/2015
129,72 MSCI Germany
31/03/2015
129,06 MSCI Germany
30/03/2015
130,37 MSCI Germany
29/03/2015
128,66 MSCI Germany
28/03/2015
128,66 MSCI Germany
27/03/2015
128,66 MSCI Germany
26/03/2015
127,31 MSCI Germany
25/03/2015
128,31 MSCI Germany
24/03/2015
129,23 MSCI Germany
23/03/2015
128,74 MSCI Germany
22/03/2015
130,37 MSCI Germany
21/03/2015
130,37 MSCI Germany
20/03/2015
130,37 MSCI Germany
19/03/2015
128,09 MSCI Germany
18/03/2015
129,44 MSCI Germany
17/03/2015
129,10 MSCI Germany
16/03/2015
131,70 MSCI Germany
15/03/2015
128,04 MSCI Germany
14/03/2015
128,04 MSCI Germany
13/03/2015
128,04 MSCI Germany
12/03/2015
127,60 MSCI Germany
11/03/2015
127,56 MSCI Germany
10/03/2015
123,99 MSCI Germany
09/03/2015
124,96 MSCI Germany
08/03/2015
123,66 MSCI Germany
07/03/2015
123,66 MSCI Germany
06/03/2015
123,66 MSCI Germany
05/03/2015
123,93 MSCI Germany
04/03/2015
122,57 MSCI Germany
03/03/2015
122,31 MSCI Germany
02/03/2015
123,23 MSCI Germany
01/03/2015
123,16 MSCI Germany
28/02/2015
123,16 MSCI Germany
27/02/2015
123,16 MSCI Germany
26/02/2015
121,57 MSCI Germany
25/02/2015
121,48 MSCI Germany
24/02/2015
121,46 MSCI Germany
23/02/2015
121,27 MSCI Germany
22/02/2015
120,45 MSCI Germany
21/02/2015
120,45 MSCI Germany
20/02/2015
120,45 MSCI Germany
19/02/2015
119,28 MSCI Germany
18/02/2015
118,64 MSCI Germany
17/02/2015
117,80 MSCI Germany
16/02/2015
118,22 MSCI Germany
15/02/2015
118,95 MSCI Germany
14/02/2015
118,95 MSCI Germany
13/02/2015
118,95 MSCI Germany
12/02/2015
118,74 MSCI Germany
11/02/2015
116,27 MSCI Germany
10/02/2015
116,66 MSCI Germany
09/02/2015
116,01 MSCI Germany
08/02/2015
116,32 MSCI Germany
07/02/2015
116,32 MSCI Germany
06/02/2015
116,32 MSCI Germany
05/02/2015
118,19 MSCI Germany
04/02/2015
117,77 MSCI Germany
03/02/2015
118,43 MSCI Germany
02/02/2015
117,38 MSCI Germany
01/02/2015
115,44 MSCI Germany
31/01/2015
115,44 MSCI Germany
30/01/2015
115,44 MSCI Germany
29/01/2015
116,38 MSCI Germany
28/01/2015
115,85 MSCI Germany
27/01/2015
116,02 MSCI Germany
26/01/2015
116,99 MSCI Germany
25/01/2015
115,84 MSCI Germany
24/01/2015
115,84 MSCI Germany
23/01/2015
115,84 MSCI Germany
22/01/2015
110,98 MSCI Germany
21/01/2015
111,39 MSCI Germany
20/01/2015
110,93 MSCI Germany
19/01/2015
111,06 MSCI Germany
18/01/2015
109,13 MSCI Germany
17/01/2015
109,13 MSCI Germany
16/01/2015
109,13 MSCI Germany
15/01/2015
107,44 MSCI Germany
14/01/2015
106,36 MSCI Germany
13/01/2015
107,55 MSCI Germany
12/01/2015
106,00 MSCI Germany
11/01/2015
104,74 MSCI Germany
10/01/2015
104,74 MSCI Germany
09/01/2015
104,74 MSCI Germany
08/01/2015
106,59 MSCI Germany
07/01/2015
102,75 MSCI Germany
06/01/2015
102,53 MSCI Germany
05/01/2015
102,73 MSCI Germany
04/01/2015
105,41 MSCI Germany
03/01/2015
105,41 MSCI Germany
02/01/2015
105,41 MSCI Germany
01/01/2015
105,62 MSCI Germany
31/12/2014
105,62 MSCI Germany
30/12/2014
106,01 MSCI Germany
29/12/2014
107,06 MSCI Germany
28/12/2014
106,75 MSCI Germany
27/12/2014
106,75 MSCI Germany
26/12/2014
106,75 MSCI Germany
25/12/2014
106,92 MSCI Germany
24/12/2014
106,92 MSCI Germany
23/12/2014
106,85 MSCI Germany
22/12/2014
106,55 MSCI Germany
21/12/2014
105,57 MSCI Germany
20/12/2014
105,57 MSCI Germany
19/12/2014
105,57 MSCI Germany
18/12/2014
105,83 MSCI Germany
17/12/2014
102,61 MSCI Germany
16/12/2014
103,00 MSCI Germany
15/12/2014
100,86 MSCI Germany
14/12/2014
103,70 MSCI Germany
13/12/2014
103,70 MSCI Germany
12/12/2014
103,70 MSCI Germany
11/12/2014
106,01 MSCI Germany
10/12/2014
105,93 MSCI Germany
09/12/2014
106,16 MSCI Germany
08/12/2014
108,25 MSCI Germany
07/12/2014
108,13 MSCI Germany
06/12/2014
108,13 MSCI Germany
05/12/2014
108,13 MSCI Germany
04/12/2014
107,38 MSCI Germany
03/12/2014
107,47 MSCI Germany
02/12/2014
106,95 MSCI Germany
01/12/2014
107,49 MSCI Germany
30/11/2014
107,48 MSCI Germany
29/11/2014
107,48 MSCI Germany
28/11/2014
107,48 MSCI Germany
27/11/2014
107,61 MSCI Germany
26/11/2014
107,45 MSCI Germany
25/11/2014
106,96 MSCI Germany
24/11/2014
105,86 MSCI Germany
23/11/2014
104,95 MSCI Germany
22/11/2014
104,95 MSCI Germany
21/11/2014
104,95 MSCI Germany
20/11/2014
102,44 MSCI Germany
19/11/2014
102,37 MSCI Germany
18/11/2014
102,26 MSCI Germany
17/11/2014
100,22 MSCI Germany
16/11/2014
100,33 MSCI Germany
15/11/2014
100,33 MSCI Germany
14/11/2014
100,33 MSCI Germany
13/11/2014
100,07 MSCI Germany
12/11/2014
99,61 MSCI Germany
11/11/2014
101,18 MSCI Germany
10/11/2014
100,62 MSCI Germany
09/11/2014
100,49 MSCI Germany
08/11/2014
100,49 MSCI Germany
07/11/2014
100,49 MSCI Germany
06/11/2014
100,57 MSCI Germany
05/11/2014
100,66 MSCI Germany
04/11/2014
99,46 MSCI Germany
03/11/2014
99,87 MSCI Germany
02/11/2014
100,71 MSCI Germany
01/11/2014
100,71 MSCI Germany
31/10/2014
100,71 MSCI Germany
30/10/2014
98,65 MSCI Germany
29/10/2014
98,21 MSCI Germany
28/10/2014
97,81 MSCI Germany
27/10/2014
96,36 MSCI Germany
26/10/2014
97,09 MSCI Germany
25/10/2014
97,09 MSCI Germany
24/10/2014
97,09 MSCI Germany
23/10/2014
97,48 MSCI Germany
22/10/2014
96,37 MSCI Germany
21/10/2014
95,68 MSCI Germany
20/10/2014
94,16 MSCI Germany
19/10/2014
95,09 MSCI Germany
18/10/2014
95,09 MSCI Germany
17/10/2014
95,09 MSCI Germany
16/10/2014
92,80 MSCI Germany
15/10/2014
93,16 MSCI Germany
14/10/2014
95,27 MSCI Germany
13/10/2014
95,00 MSCI Germany
12/10/2014
94,69 MSCI Germany
11/10/2014
94,69 MSCI Germany
10/10/2014
94,69 MSCI Germany
09/10/2014
96,66 MSCI Germany
08/10/2014
97,29 MSCI Germany
07/10/2014
98,09 MSCI Germany
06/10/2014
99,23 MSCI Germany
05/10/2014
98,18 MSCI Germany
04/10/2014
98,18 MSCI Germany
03/10/2014
98,18 MSCI Germany
02/10/2014
99,17 MSCI Germany
01/10/2014
100,87 MSCI Germany
30/09/2014
102,31 MSCI Germany
29/09/2014
101,29 MSCI Germany
28/09/2014
101,80 MSCI Germany
27/09/2014
101,80 MSCI Germany
26/09/2014
101,80 MSCI Germany
25/09/2014
102,57 MSCI Germany
24/09/2014
103,62 MSCI Germany
23/09/2014
102,97 MSCI Germany
22/09/2014
104,65 MSCI Germany
21/09/2014
105,26 MSCI Germany
20/09/2014
105,26 MSCI Germany
19/09/2014
105,26 MSCI Germany
18/09/2014
105,70 MSCI Germany
17/09/2014
103,93 MSCI Germany
16/09/2014
103,52 MSCI Germany
15/09/2014
104,13 MSCI Germany
14/09/2014
103,92 MSCI Germany
13/09/2014
103,92 MSCI Germany
12/09/2014
103,92 MSCI Germany
11/09/2014
104,33 MSCI Germany
10/09/2014
104,23 MSCI Germany
09/09/2014
104,59 MSCI Germany
08/09/2014
104,99 MSCI Germany
07/09/2014
104,95 MSCI Germany
06/09/2014
104,95 MSCI Germany
05/09/2014
104,95 MSCI Germany
04/09/2014
104,26 MSCI Germany
03/09/2014
103,52 MSCI Germany
02/09/2014
102,44 MSCI Germany
01/09/2014
102,12 MSCI Germany
31/08/2014
101,89 MSCI Germany
30/08/2014
101,89 MSCI Germany
29/08/2014
101,89 MSCI Germany
28/08/2014
101,93 MSCI Germany
27/08/2014
103,28 MSCI Germany
26/08/2014
103,34 MSCI Germany
25/08/2014
102,45 MSCI Germany
24/08/2014
100,45 MSCI Germany
23/08/2014
100,45 MSCI Germany
22/08/2014
100,45 MSCI Germany
21/08/2014
101,51 MSCI Germany
20/08/2014
100,46 MSCI Germany
19/08/2014
100,39 MSCI Germany
18/08/2014
99,57 MSCI Germany
17/08/2014
98,10 MSCI Germany
16/08/2014
98,10 MSCI Germany
15/08/2014
98,10 MSCI Germany
14/08/2014
99,53 MSCI Germany
13/08/2014
99,32 MSCI Germany
12/08/2014
97,95 MSCI Germany
11/08/2014
99,03 MSCI Germany
10/08/2014
97,38 MSCI Germany
09/08/2014
97,38 MSCI Germany
08/08/2014
97,38 MSCI Germany
07/08/2014
97,37 MSCI Germany
06/08/2014
98,49 MSCI Germany
05/08/2014
98,98 MSCI Germany
04/08/2014
98,72 MSCI Germany
03/08/2014
99,57 MSCI Germany
02/08/2014
99,57 MSCI Germany
01/08/2014
99,57 MSCI Germany
31/07/2014
101,34 MSCI Germany
30/07/2014
103,13 MSCI Germany
29/07/2014
103,83 MSCI Germany
28/07/2014
103,46 MSCI Germany
27/07/2014
103,89 MSCI Germany
26/07/2014
103,89 MSCI Germany
25/07/2014
103,89 MSCI Germany
24/07/2014
105,49 MSCI Germany
23/07/2014
105,04 MSCI Germany
22/07/2014
104,73 MSCI Germany
21/07/2014
103,63 MSCI Germany
20/07/2014
104,63 MSCI Germany
19/07/2014
104,63 MSCI Germany
18/07/2014
104,63 MSCI Germany
17/07/2014
105,02 MSCI Germany
16/07/2014
106,16 MSCI Germany
15/07/2014
104,31 MSCI Germany
14/07/2014
105,31 MSCI Germany
13/07/2014
104,08 MSCI Germany
12/07/2014
104,08 MSCI Germany
11/07/2014
104,08 MSCI Germany
10/07/2014
103,93 MSCI Germany
09/07/2014
105,76 MSCI Germany
08/07/2014
105,33 MSCI Germany
07/07/2014
106,60 MSCI Germany
06/07/2014
107,70 MSCI Germany
05/07/2014
107,70 MSCI Germany
04/07/2014
107,70 MSCI Germany
03/07/2014
107,66 MSCI Germany
02/07/2014
106,70 MSCI Germany
01/07/2014
106,51 MSCI Germany
30/06/2014
106,11 MSCI Germany
29/06/2014
105,84 MSCI Germany
28/06/2014
105,84 MSCI Germany
27/06/2014
105,84 MSCI Germany
26/06/2014
105,42 MSCI Germany
25/06/2014
106,33 MSCI Germany
24/06/2014
106,83 MSCI Germany
23/06/2014
106,83 MSCI Germany
22/06/2014
107,46 MSCI Germany
21/06/2014
107,46 MSCI Germany
20/06/2014
107,46 MSCI Germany
19/06/2014
107,82 MSCI Germany
18/06/2014
107,04 MSCI Germany
17/06/2014
106,67 MSCI Germany
16/06/2014
106,76 MSCI Germany
15/06/2014
106,74 MSCI Germany
14/06/2014
106,74 MSCI Germany
13/06/2014
106,74 MSCI Germany
12/06/2014
107,28 MSCI Germany
11/06/2014
107,04 MSCI Germany
10/06/2014
107,87 MSCI Germany
09/06/2014
107,57 MSCI Germany
08/06/2014
107,43 MSCI Germany
07/06/2014
107,43 MSCI Germany
06/06/2014
107,43 MSCI Germany
05/06/2014
107,33 MSCI Germany
04/06/2014
106,64 MSCI Germany
03/06/2014
106,45 MSCI Germany
02/06/2014
106,98 MSCI Germany
01/06/2014
107,21 MSCI Germany
31/05/2014
107,21 MSCI Germany
30/05/2014
107,21 MSCI Germany
29/05/2014
106,91 MSCI Germany
28/05/2014
106,79 MSCI Germany
27/05/2014
106,78 MSCI Germany
26/05/2014
106,60 MSCI Germany
25/05/2014
105,18 MSCI Germany
24/05/2014
105,18 MSCI Germany
23/05/2014
105,18 MSCI Germany
22/05/2014
104,57 MSCI Germany
21/05/2014
104,33 MSCI Germany
20/05/2014
103,75 MSCI Germany
19/05/2014
104,01 MSCI Germany
18/05/2014
103,71 MSCI Germany
17/05/2014
103,71 MSCI Germany
16/05/2014
103,71 MSCI Germany
15/05/2014
104,45 MSCI Germany
14/05/2014
104,98 MSCI Germany
13/05/2014
105,12 MSCI Germany
12/05/2014
104,54 MSCI Germany
11/05/2014
103,15 MSCI Germany
10/05/2014
103,15 MSCI Germany
09/05/2014
103,15 MSCI Germany
08/05/2014
102,90 MSCI Germany
07/05/2014
102,62 MSCI Germany
06/05/2014
102,02 MSCI Germany
05/05/2014
102,83 MSCI Germany
04/05/2014
103,20 MSCI Germany
03/05/2014
103,20 MSCI Germany
02/05/2014
103,20 MSCI Germany
01/05/2014
103,82 MSCI Germany
30/04/2014
103,82 MSCI Germany
29/04/2014
103,54 MSCI Germany
28/04/2014
102,07 MSCI Germany
27/04/2014
101,78 MSCI Germany
26/04/2014
101,78 MSCI Germany
25/04/2014
101,78 MSCI Germany
24/04/2014
103,27 MSCI Germany
23/04/2014
103,19 MSCI Germany
22/04/2014
103,69 MSCI Germany
21/04/2014
101,45 MSCI Germany
20/04/2014
101,68 MSCI Germany
19/04/2014
101,68 MSCI Germany
18/04/2014
101,68 MSCI Germany
17/04/2014
101,68 MSCI Germany
16/04/2014
100,62 MSCI Germany
15/04/2014
99,41 MSCI Germany
14/04/2014
100,91 MSCI Germany
13/04/2014
100,93 MSCI Germany
12/04/2014
100,93 MSCI Germany
11/04/2014
100,93 MSCI Germany
10/04/2014
102,39 MSCI Germany
09/04/2014
103,13 MSCI Germany
08/04/2014
102,77 MSCI Germany
07/04/2014
103,09 MSCI Germany
06/04/2014
104,87 MSCI Germany
05/04/2014
104,87 MSCI Germany
04/04/2014
104,87 MSCI Germany
03/04/2014
103,84 MSCI Germany
02/04/2014
103,97 MSCI Germany
01/04/2014
104,01 MSCI Germany
31/03/2014
103,40 MSCI Germany
30/03/2014
103,68 MSCI Germany
29/03/2014
103,68 MSCI Germany
28/03/2014
103,68 MSCI Germany
27/03/2014
102,19 MSCI Germany
26/03/2014
102,26 MSCI Germany
25/03/2014
101,05 MSCI Germany
24/03/2014
99,65 MSCI Germany
23/03/2014
101,20 MSCI Germany
22/03/2014
101,20 MSCI Germany
21/03/2014
101,20 MSCI Germany
20/03/2014
100,90 MSCI Germany
19/03/2014
100,59 MSCI Germany
18/03/2014
100,37 MSCI Germany
17/03/2014
99,76 MSCI Germany
16/03/2014
98,53 MSCI Germany
15/03/2014
98,53 MSCI Germany
14/03/2014
98,53 MSCI Germany
13/03/2014
97,84 MSCI Germany
12/03/2014
99,82 MSCI Germany
11/03/2014
101,12 MSCI Germany
10/03/2014
100,60 MSCI Germany
09/03/2014
101,30 MSCI Germany
08/03/2014
101,30 MSCI Germany
07/03/2014
101,30 MSCI Germany
06/03/2014
104,26 MSCI Germany
05/03/2014
103,56 MSCI Germany
04/03/2014
103,79 MSCI Germany
03/03/2014
101,58 MSCI Germany
02/03/2014
105,05 MSCI Germany
01/03/2014
105,05 MSCI Germany
28/02/2014
105,05 MSCI Germany
27/02/2014
104,16 MSCI Germany
26/02/2014
104,27 MSCI Germany
25/02/2014
105,01 MSCI Germany
24/02/2014
105,17 MSCI Germany
23/02/2014
105,08 MSCI Germany
22/02/2014
105,08 MSCI Germany
21/02/2014
105,08 MSCI Germany
20/02/2014
104,42 MSCI Germany
19/02/2014
104,96 MSCI Germany
18/02/2014
105,02 MSCI Germany
17/02/2014
104,89 MSCI Germany
16/02/2014
104,70 MSCI Germany
15/02/2014
104,70 MSCI Germany
14/02/2014
104,70 MSCI Germany
13/02/2014
104,08 MSCI Germany
12/02/2014
103,69 MSCI Germany
11/02/2014
102,91 MSCI Germany
10/02/2014
101,03 MSCI Germany
09/02/2014
101,35 MSCI Germany
08/02/2014
101,35 MSCI Germany
07/02/2014
101,35 MSCI Germany
06/02/2014
101,33 MSCI Germany
05/02/2014
98,93 MSCI Germany
04/02/2014
99,03 MSCI Germany
03/02/2014
99,76 MSCI Germany
02/02/2014
100,61 MSCI Germany
01/02/2014
100,61 MSCI Germany
31/01/2014
100,61 MSCI Germany
30/01/2014
101,48 MSCI Germany
29/01/2014
101,51 MSCI Germany
28/01/2014
102,20 MSCI Germany
27/01/2014
101,51 MSCI Germany
26/01/2014
101,94 MSCI Germany
25/01/2014
101,94 MSCI Germany
24/01/2014
101,94 MSCI Germany
23/01/2014
104,85 MSCI Germany
22/01/2014
105,47 MSCI Germany
21/01/2014
105,75 MSCI Germany
20/01/2014
105,43 MSCI Germany
19/01/2014
105,52 MSCI Germany
18/01/2014
105,52 MSCI Germany
17/01/2014
105,52 MSCI Germany
16/01/2014
105,52 MSCI Germany
15/01/2014
105,50 MSCI Germany
14/01/2014
103,75 MSCI Germany
13/01/2014
103,39 MSCI Germany
12/01/2014
103,62 MSCI Germany
11/01/2014
103,62 MSCI Germany
10/01/2014
103,62 MSCI Germany
09/01/2014
102,29 MSCI Germany
08/01/2014
103,30 MSCI Germany
07/01/2014
103,06 MSCI Germany
06/01/2014
102,87 MSCI Germany
05/01/2014
102,49 MSCI Germany
04/01/2014
102,49 MSCI Germany
03/01/2014
102,49 MSCI Germany
02/01/2014
102,26 MSCI Germany
01/01/2014
103,73 MSCI Germany
31/12/2013
103,73 MSCI Germany
30/12/2013
104,05 MSCI Germany
29/12/2013
103,93 MSCI Germany
28/12/2013
103,93 MSCI Germany
27/12/2013
103,93 MSCI Germany
26/12/2013
103,19 MSCI Germany
25/12/2013
103,00 MSCI Germany
24/12/2013
103,00 MSCI Germany
23/12/2013
103,16 MSCI Germany
22/12/2013
102,31 MSCI Germany
21/12/2013
102,31 MSCI Germany
20/12/2013
102,31 MSCI Germany
19/12/2013
101,53 MSCI Germany
18/12/2013
100,02 MSCI Germany
17/12/2013
98,79 MSCI Germany
16/12/2013
99,50 MSCI Germany
15/12/2013
98,06 MSCI Germany
14/12/2013
98,06 MSCI Germany
13/12/2013
98,06 MSCI Germany
12/12/2013
97,98 MSCI Germany
11/12/2013
98,97 MSCI Germany
10/12/2013
99,36 MSCI Germany
09/12/2013
100,00 Act. Allemagne
09/12/2016
124,36 Act. Allemagne
08/12/2016
123,09 Act. Allemagne
07/12/2016
121,46 Act. Allemagne
06/12/2016
119,53 Act. Allemagne
05/12/2016
118,72 Act. Allemagne
04/12/2016
116,93 Act. Allemagne
03/12/2016
116,93 Act. Allemagne
02/12/2016
116,93 Act. Allemagne
01/12/2016
117,64 Act. Allemagne
30/11/2016
118,72 Act. Allemagne
29/11/2016
118,47 Act. Allemagne
28/11/2016
118,33 Act. Allemagne
27/11/2016
119,33 Act. Allemagne
26/11/2016
119,33 Act. Allemagne
25/11/2016
119,33 Act. Allemagne
24/11/2016
119,17 Act. Allemagne
23/11/2016
118,91 Act. Allemagne
22/11/2016
119,61 Act. Allemagne
21/11/2016
119,16 Act. Allemagne
20/11/2016
119,12 Act. Allemagne
19/11/2016
119,12 Act. Allemagne
18/11/2016
119,12 Act. Allemagne
17/11/2016
119,03 Act. Allemagne
16/11/2016
118,97 Act. Allemagne
15/11/2016
119,35 Act. Allemagne
14/11/2016
119,08 Act. Allemagne
13/11/2016
118,86 Act. Allemagne
12/11/2016
118,86 Act. Allemagne
11/11/2016
118,86 Act. Allemagne
10/11/2016
119,19 Act. Allemagne
09/11/2016
118,43 Act. Allemagne
08/11/2016
117,55 Act. Allemagne
07/11/2016
117,37 Act. Allemagne
06/11/2016
115,51 Act. Allemagne
05/11/2016
115,51 Act. Allemagne
04/11/2016
115,51 Act. Allemagne
03/11/2016
116,60 Act. Allemagne
02/11/2016
117,10 Act. Allemagne
01/11/2016
119,48 Act. Allemagne
31/10/2016
119,89 Act. Allemagne
30/10/2016
120,18 Act. Allemagne
29/10/2016
120,18 Act. Allemagne
28/10/2016
120,18 Act. Allemagne
27/10/2016
120,42 Act. Allemagne
26/10/2016
120,20 Act. Allemagne
25/10/2016
120,98 Act. Allemagne
24/10/2016
121,17 Act. Allemagne
23/10/2016
120,38 Act. Allemagne
22/10/2016
120,38 Act. Allemagne
21/10/2016
120,38 Act. Allemagne
20/10/2016
120,28 Act. Allemagne
19/10/2016
119,86 Act. Allemagne
18/10/2016
119,62 Act. Allemagne
17/10/2016
118,44 Act. Allemagne
16/10/2016
119,03 Act. Allemagne
15/10/2016
119,03 Act. Allemagne
14/10/2016
119,03 Act. Allemagne
13/10/2016
117,38 Act. Allemagne
12/10/2016
118,80 Act. Allemagne
11/10/2016
119,45 Act. Allemagne
10/10/2016
119,50 Act. Allemagne
09/10/2016
118,58 Act. Allemagne
08/10/2016
118,58 Act. Allemagne
07/10/2016
118,58 Act. Allemagne
06/10/2016
119,54 Act. Allemagne
05/10/2016
119,62 Act. Allemagne
04/10/2016
119,89 Act. Allemagne
03/10/2016
118,42 Act. Allemagne
02/10/2016
118,30 Act. Allemagne
01/10/2016
118,30 Act. Allemagne
30/09/2016
118,30 Act. Allemagne
29/09/2016
118,19 Act. Allemagne
28/09/2016
118,25 Act. Allemagne
27/09/2016
117,09 Act. Allemagne
26/09/2016
117,87 Act. Allemagne
25/09/2016
120,01 Act. Allemagne
24/09/2016
120,01 Act. Allemagne
23/09/2016
120,01 Act. Allemagne
22/09/2016
120,37 Act. Allemagne
21/09/2016
118,21 Act. Allemagne
20/09/2016
117,71 Act. Allemagne
19/09/2016
117,26 Act. Allemagne
18/09/2016
116,33 Act. Allemagne
17/09/2016
116,33 Act. Allemagne
16/09/2016
116,33 Act. Allemagne
15/09/2016
117,43 Act. Allemagne
14/09/2016
117,32 Act. Allemagne
13/09/2016
117,42 Act. Allemagne
12/09/2016
117,42 Act. Allemagne
11/09/2016
119,30 Act. Allemagne
10/09/2016
119,30 Act. Allemagne
09/09/2016
119,30 Act. Allemagne
08/09/2016
120,51 Act. Allemagne
07/09/2016
121,02 Act. Allemagne
06/09/2016
120,55 Act. Allemagne
05/09/2016
120,44 Act. Allemagne
04/09/2016
120,03 Act. Allemagne
03/09/2016
120,03 Act. Allemagne
02/09/2016
120,03 Act. Allemagne
01/09/2016
119,11 Act. Allemagne
31/08/2016
119,41 Act. Allemagne
30/08/2016
119,88 Act. Allemagne
29/08/2016
118,67 Act. Allemagne
28/08/2016
118,93 Act. Allemagne
27/08/2016
118,93 Act. Allemagne
26/08/2016
118,93 Act. Allemagne
25/08/2016
118,60 Act. Allemagne
24/08/2016
119,71 Act. Allemagne
23/08/2016
119,33 Act. Allemagne
22/08/2016
118,34 Act. Allemagne
21/08/2016
118,74 Act. Allemagne
20/08/2016
118,74 Act. Allemagne
19/08/2016
118,74 Act. Allemagne
18/08/2016
119,30 Act. Allemagne
17/08/2016
118,55 Act. Allemagne
16/08/2016
120,03 Act. Allemagne
15/08/2016
120,75 Act. Allemagne
14/08/2016
120,62 Act. Allemagne
13/08/2016
120,62 Act. Allemagne
12/08/2016
120,62 Act. Allemagne
11/08/2016
120,83 Act. Allemagne
10/08/2016
119,95 Act. Allemagne
09/08/2016
119,61 Act. Allemagne
08/08/2016
117,68 Act. Allemagne
07/08/2016
116,70 Act. Allemagne
06/08/2016
116,70 Act. Allemagne
05/08/2016
116,70 Act. Allemagne
04/08/2016
115,58 Act. Allemagne
03/08/2016
114,84 Act. Allemagne
02/08/2016
115,06 Act. Allemagne
01/08/2016
116,79 Act. Allemagne
31/07/2016
116,78 Act. Allemagne
30/07/2016
116,78 Act. Allemagne
29/07/2016
116,78 Act. Allemagne
28/07/2016
116,43 Act. Allemagne
27/07/2016
116,69 Act. Allemagne
26/07/2016
115,64 Act. Allemagne
25/07/2016
115,18 Act. Allemagne
24/07/2016
114,59 Act. Allemagne
23/07/2016
114,59 Act. Allemagne
22/07/2016
114,59 Act. Allemagne
21/07/2016
114,47 Act. Allemagne
20/07/2016
114,36 Act. Allemagne
19/07/2016
112,78 Act. Allemagne
18/07/2016
113,43 Act. Allemagne
17/07/2016
113,13 Act. Allemagne
16/07/2016
113,13 Act. Allemagne
15/07/2016
113,13 Act. Allemagne
14/07/2016
113,36 Act. Allemagne
13/07/2016
112,17 Act. Allemagne
12/07/2016
112,42 Act. Allemagne
11/07/2016
110,68 Act. Allemagne
10/07/2016
108,30 Act. Allemagne
09/07/2016
108,30 Act. Allemagne
08/07/2016
108,30 Act. Allemagne
07/07/2016
106,45 Act. Allemagne
06/07/2016
105,62 Act. Allemagne
05/07/2016
107,94 Act. Allemagne
04/07/2016
110,07 Act. Allemagne
03/07/2016
110,72 Act. Allemagne
02/07/2016
110,72 Act. Allemagne
01/07/2016
110,72 Act. Allemagne
30/06/2016
109,45 Act. Allemagne
29/06/2016
108,73 Act. Allemagne
28/06/2016
106,97 Act. Allemagne
27/06/2016
105,49 Act. Allemagne
26/06/2016
109,13 Act. Allemagne
25/06/2016
109,13 Act. Allemagne
24/06/2016
109,13 Act. Allemagne
23/06/2016
115,32 Act. Allemagne
22/06/2016
114,50 Act. Allemagne
21/06/2016
113,87 Act. Allemagne
20/06/2016
113,37 Act. Allemagne
19/06/2016
109,56 Act. Allemagne
18/06/2016
109,56 Act. Allemagne
17/06/2016
109,56 Act. Allemagne
16/06/2016
108,42 Act. Allemagne
15/06/2016
109,45 Act. Allemagne
14/06/2016
108,70 Act. Allemagne
13/06/2016
110,31 Act. Allemagne
12/06/2016
112,62 Act. Allemagne
11/06/2016
112,62 Act. Allemagne
10/06/2016
112,62 Act. Allemagne
09/06/2016
115,28 Act. Allemagne
08/06/2016
116,58 Act. Allemagne
07/06/2016
117,09 Act. Allemagne
06/06/2016
115,53 Act. Allemagne
05/06/2016
115,70 Act. Allemagne
04/06/2016
115,70 Act. Allemagne
03/06/2016
115,70 Act. Allemagne
02/06/2016
116,50 Act. Allemagne
01/06/2016
116,43 Act. Allemagne
31/05/2016
117,21 Act. Allemagne
30/05/2016
117,60 Act. Allemagne
29/05/2016
117,19 Act. Allemagne
28/05/2016
117,19 Act. Allemagne
27/05/2016
117,19 Act. Allemagne
26/05/2016
116,85 Act. Allemagne
25/05/2016
116,30 Act. Allemagne
24/05/2016
114,50 Act. Allemagne
23/05/2016
112,83 Act. Allemagne
22/05/2016
113,13 Act. Allemagne
21/05/2016
113,13 Act. Allemagne
20/05/2016
113,13 Act. Allemagne
19/05/2016
112,04 Act. Allemagne
18/05/2016
113,04 Act. Allemagne
17/05/2016
112,85 Act. Allemagne
16/05/2016
113,02 Act. Allemagne
15/05/2016
113,00 Act. Allemagne
14/05/2016
113,00 Act. Allemagne
13/05/2016
113,00 Act. Allemagne
12/05/2016
112,90 Act. Allemagne
11/05/2016
113,40 Act. Allemagne
10/05/2016
113,96 Act. Allemagne
09/05/2016
113,39 Act. Allemagne
08/05/2016
112,02 Act. Allemagne
07/05/2016
112,02 Act. Allemagne
06/05/2016
112,02 Act. Allemagne
05/05/2016
112,06 Act. Allemagne
04/05/2016
111,97 Act. Allemagne
03/05/2016
112,86 Act. Allemagne
02/05/2016
114,95 Act. Allemagne
01/05/2016
114,50 Act. Allemagne
30/04/2016
114,50 Act. Allemagne
29/04/2016
114,50 Act. Allemagne
28/04/2016
116,34 Act. Allemagne
27/04/2016
116,72 Act. Allemagne
26/04/2016
116,35 Act. Allemagne
25/04/2016
116,58 Act. Allemagne
24/04/2016
117,22 Act. Allemagne
23/04/2016
117,22 Act. Allemagne
22/04/2016
117,22 Act. Allemagne
21/04/2016
117,78 Act. Allemagne
20/04/2016
117,89 Act. Allemagne
19/04/2016
117,41 Act. Allemagne
18/04/2016
115,04 Act. Allemagne
17/04/2016
114,57 Act. Allemagne
16/04/2016
114,57 Act. Allemagne
15/04/2016
114,57 Act. Allemagne
14/04/2016
115,07 Act. Allemagne
13/04/2016
114,46 Act. Allemagne
12/04/2016
111,78 Act. Allemagne
11/04/2016
111,44 Act. Allemagne
10/04/2016
110,76 Act. Allemagne
09/04/2016
110,76 Act. Allemagne
08/04/2016
110,76 Act. Allemagne
07/04/2016
110,05 Act. Allemagne
06/04/2016
110,44 Act. Allemagne
05/04/2016
110,13 Act. Allemagne
04/04/2016
112,86 Act. Allemagne
03/04/2016
112,41 Act. Allemagne
02/04/2016
112,41 Act. Allemagne
01/04/2016
112,41 Act. Allemagne
31/03/2016
114,19 Act. Allemagne
30/03/2016
114,75 Act. Allemagne
29/03/2016
112,64 Act. Allemagne
28/03/2016
112,61 Act. Allemagne
27/03/2016
112,61 Act. Allemagne
26/03/2016
112,61 Act. Allemagne
25/03/2016
112,61 Act. Allemagne
24/03/2016
112,61 Act. Allemagne
23/03/2016
114,26 Act. Allemagne
22/03/2016
113,42 Act. Allemagne
21/03/2016
113,37 Act. Allemagne
20/03/2016
113,37 Act. Allemagne
19/03/2016
113,37 Act. Allemagne
18/03/2016
113,37 Act. Allemagne
17/03/2016
112,73 Act. Allemagne
16/03/2016
113,91 Act. Allemagne
15/03/2016
113,36 Act. Allemagne
14/03/2016
113,79 Act. Allemagne
13/03/2016
111,85 Act. Allemagne
12/03/2016
111,85 Act. Allemagne
11/03/2016
111,85 Act. Allemagne
10/03/2016
109,64 Act. Allemagne
09/03/2016
111,13 Act. Allemagne
08/03/2016
110,67 Act. Allemagne
07/03/2016
111,71 Act. Allemagne
06/03/2016
112,30 Act. Allemagne
05/03/2016
112,30 Act. Allemagne
04/03/2016
112,30 Act. Allemagne
03/03/2016
111,54 Act. Allemagne
02/03/2016
111,77 Act. Allemagne
01/03/2016
111,03 Act. Allemagne
29/02/2016
108,44 Act. Allemagne
28/02/2016
108,45 Act. Allemagne
27/02/2016
108,45 Act. Allemagne
26/02/2016
108,45 Act. Allemagne
25/02/2016
106,58 Act. Allemagne
24/02/2016
104,89 Act. Allemagne
23/02/2016
107,93 Act. Allemagne
22/02/2016
109,10 Act. Allemagne
21/02/2016
107,10 Act. Allemagne
20/02/2016
107,10 Act. Allemagne
19/02/2016
107,10 Act. Allemagne
18/02/2016
108,07 Act. Allemagne
17/02/2016
106,37 Act. Allemagne
16/02/2016
103,97 Act. Allemagne
15/02/2016
104,61 Act. Allemagne
14/02/2016
101,19 Act. Allemagne
13/02/2016
101,19 Act. Allemagne
12/02/2016
101,19 Act. Allemagne
11/02/2016
99,56 Act. Allemagne
10/02/2016
102,38 Act. Allemagne
09/02/2016
100,45 Act. Allemagne
08/02/2016
102,12 Act. Allemagne
07/02/2016
106,39 Act. Allemagne
06/02/2016
106,39 Act. Allemagne
05/02/2016
106,39 Act. Allemagne
04/02/2016
107,37 Act. Allemagne
03/02/2016
108,12 Act. Allemagne
02/02/2016
109,81 Act. Allemagne
01/02/2016
111,48 Act. Allemagne
31/01/2016
111,49 Act. Allemagne
30/01/2016
111,49 Act. Allemagne
29/01/2016
111,49 Act. Allemagne
28/01/2016
110,33 Act. Allemagne
27/01/2016
112,17 Act. Allemagne
26/01/2016
111,63 Act. Allemagne
25/01/2016
111,31 Act. Allemagne
24/01/2016
111,20 Act. Allemagne
23/01/2016
111,20 Act. Allemagne
22/01/2016
111,20 Act. Allemagne
21/01/2016
108,09 Act. Allemagne
20/01/2016
106,88 Act. Allemagne
19/01/2016
110,13 Act. Allemagne
18/01/2016
108,16 Act. Allemagne
17/01/2016
109,11 Act. Allemagne
16/01/2016
109,11 Act. Allemagne
15/01/2016
109,11 Act. Allemagne
14/01/2016
111,51 Act. Allemagne
13/01/2016
114,26 Act. Allemagne
12/01/2016
114,26 Act. Allemagne
11/01/2016
112,52 Act. Allemagne
10/01/2016
113,22 Act. Allemagne
09/01/2016
113,22 Act. Allemagne
08/01/2016
113,22 Act. Allemagne
07/01/2016
113,84 Act. Allemagne
06/01/2016
116,67 Act. Allemagne
05/01/2016
117,86 Act. Allemagne
04/01/2016
117,87 Act. Allemagne
03/01/2016
122,53 Act. Allemagne
02/01/2016
122,53 Act. Allemagne
01/01/2016
122,53 Act. Allemagne
31/12/2015
122,53 Act. Allemagne
30/12/2015
122,58 Act. Allemagne
29/12/2015
123,37 Act. Allemagne
28/12/2015
121,32 Act. Allemagne
27/12/2015
121,89 Act. Allemagne
26/12/2015
121,89 Act. Allemagne
25/12/2015
121,89 Act. Allemagne
24/12/2015
121,89 Act. Allemagne
23/12/2015
121,79 Act. Allemagne
22/12/2015
119,55 Act. Allemagne
21/12/2015
120,41 Act. Allemagne
20/12/2015
121,03 Act. Allemagne
19/12/2015
121,03 Act. Allemagne
18/12/2015
121,03 Act. Allemagne
17/12/2015
122,44 Act. Allemagne
16/12/2015
119,81 Act. Allemagne
15/12/2015
118,86 Act. Allemagne
14/12/2015
116,20 Act. Allemagne
13/12/2015
118,16 Act. Allemagne
12/12/2015
118,16 Act. Allemagne
11/12/2015
118,16 Act. Allemagne
10/12/2015
120,78 Act. Allemagne
09/12/2015
121,23 Act. Allemagne
08/12/2015
122,01 Act. Allemagne
07/12/2015
124,29 Act. Allemagne
06/12/2015
122,35 Act. Allemagne
05/12/2015
122,35 Act. Allemagne
04/12/2015
122,35 Act. Allemagne
03/12/2015
123,95 Act. Allemagne
02/12/2015
126,85 Act. Allemagne
01/12/2015
127,47 Act. Allemagne
30/11/2015
128,17 Act. Allemagne
29/11/2015
127,18 Act. Allemagne
28/11/2015
127,18 Act. Allemagne
27/11/2015
127,18 Act. Allemagne
26/11/2015
127,27 Act. Allemagne
25/11/2015
125,44 Act. Allemagne
24/11/2015
123,36 Act. Allemagne
23/11/2015
125,07 Act. Allemagne
22/11/2015
125,24 Act. Allemagne
21/11/2015
125,24 Act. Allemagne
20/11/2015
125,24 Act. Allemagne
19/11/2015
124,99 Act. Allemagne
18/11/2015
123,63 Act. Allemagne
17/11/2015
123,57 Act. Allemagne
16/11/2015
121,07 Act. Allemagne
15/11/2015
120,79 Act. Allemagne
14/11/2015
120,79 Act. Allemagne
13/11/2015
120,79 Act. Allemagne
12/11/2015
121,78 Act. Allemagne
11/11/2015
123,09 Act. Allemagne
10/11/2015
122,14 Act. Allemagne
09/11/2015
122,53 Act. Allemagne
08/11/2015
123,61 Act. Allemagne
07/11/2015
123,61 Act. Allemagne
06/11/2015
123,61 Act. Allemagne
05/11/2015
122,94 Act. Allemagne
04/11/2015
122,65 Act. Allemagne
03/11/2015
123,41 Act. Allemagne
02/11/2015
123,56 Act. Allemagne
01/11/2015
122,38 Act. Allemagne
31/10/2015
122,38 Act. Allemagne
30/10/2015
122,38 Act. Allemagne
29/10/2015
121,97 Act. Allemagne
28/10/2015
121,93 Act. Allemagne
27/10/2015
120,82 Act. Allemagne
26/10/2015
121,69 Act. Allemagne
25/10/2015
121,53 Act. Allemagne
24/10/2015
121,53 Act. Allemagne
23/10/2015
121,53 Act. Allemagne
22/10/2015
117,77 Act. Allemagne
21/10/2015
115,74 Act. Allemagne
20/10/2015
114,57 Act. Allemagne
19/10/2015
114,78 Act. Allemagne
18/10/2015
114,13 Act. Allemagne
17/10/2015
114,13 Act. Allemagne
16/10/2015
114,13 Act. Allemagne
15/10/2015
113,71 Act. Allemagne
14/10/2015
112,45 Act. Allemagne
13/10/2015
113,51 Act. Allemagne
12/10/2015
114,91 Act. Allemagne
11/10/2015
114,84 Act. Allemagne
10/10/2015
114,84 Act. Allemagne
09/10/2015
114,84 Act. Allemagne
08/10/2015
113,74 Act. Allemagne
07/10/2015
113,68 Act. Allemagne
06/10/2015
112,95 Act. Allemagne
05/10/2015
111,93 Act. Allemagne
04/10/2015
109,33 Act. Allemagne
03/10/2015
109,33 Act. Allemagne
02/10/2015
109,33 Act. Allemagne
01/10/2015
109,16 Act. Allemagne
30/09/2015
110,15 Act. Allemagne
29/09/2015
107,81 Act. Allemagne
28/09/2015
108,48 Act. Allemagne
27/09/2015
110,24 Act. Allemagne
26/09/2015
110,24 Act. Allemagne
25/09/2015
110,24 Act. Allemagne
24/09/2015
107,71 Act. Allemagne
23/09/2015
109,66 Act. Allemagne
22/09/2015
109,54 Act. Allemagne
21/09/2015
112,99 Act. Allemagne
20/09/2015
113,09 Act. Allemagne
19/09/2015
113,09 Act. Allemagne
18/09/2015
113,09 Act. Allemagne
17/09/2015
116,10 Act. Allemagne
16/09/2015
115,94 Act. Allemagne
15/09/2015
115,28 Act. Allemagne
14/09/2015
114,83 Act. Allemagne
13/09/2015
114,90 Act. Allemagne
12/09/2015
114,90 Act. Allemagne
11/09/2015
114,90 Act. Allemagne
10/09/2015
115,99 Act. Allemagne
09/09/2015
117,17 Act. Allemagne
08/09/2015
116,26 Act. Allemagne
07/09/2015
114,13 Act. Allemagne
06/09/2015
113,93 Act. Allemagne
05/09/2015
113,93 Act. Allemagne
04/09/2015
113,93 Act. Allemagne
03/09/2015
116,18 Act. Allemagne
02/09/2015
113,48 Act. Allemagne
01/09/2015
113,07 Act. Allemagne
31/08/2015
115,71 Act. Allemagne
30/08/2015
115,93 Act. Allemagne
29/08/2015
115,93 Act. Allemagne
28/08/2015
115,93 Act. Allemagne
27/08/2015
115,94 Act. Allemagne
26/08/2015
112,82 Act. Allemagne
25/08/2015
113,42 Act. Allemagne
24/08/2015
108,56 Act. Allemagne
23/08/2015
114,41 Act. Allemagne
22/08/2015
114,41 Act. Allemagne
21/08/2015
114,41 Act. Allemagne
20/08/2015
117,60 Act. Allemagne
19/08/2015
120,53 Act. Allemagne
18/08/2015
122,77 Act. Allemagne
17/08/2015
122,96 Act. Allemagne
16/08/2015
123,19 Act. Allemagne
15/08/2015
123,19 Act. Allemagne
14/08/2015
123,19 Act. Allemagne
13/08/2015
123,51 Act. Allemagne
12/08/2015
122,22 Act. Allemagne
11/08/2015
126,38 Act. Allemagne
10/08/2015
128,97 Act. Allemagne
09/08/2015
128,26 Act. Allemagne
08/08/2015
128,26 Act. Allemagne
07/08/2015
128,26 Act. Allemagne
06/08/2015
129,36 Act. Allemagne
05/08/2015
129,58 Act. Allemagne
04/08/2015
127,72 Act. Allemagne
03/08/2015
127,44 Act. Allemagne
02/08/2015
125,82 Act. Allemagne
01/08/2015
125,82 Act. Allemagne
31/07/2015
125,82 Act. Allemagne
30/07/2015
125,22 Act. Allemagne
29/07/2015
124,99 Act. Allemagne
28/07/2015
124,60 Act. Allemagne
27/07/2015
123,66 Act. Allemagne
26/07/2015
127,09 Act. Allemagne
25/07/2015
127,09 Act. Allemagne
24/07/2015
127,09 Act. Allemagne
23/07/2015
128,02 Act. Allemagne
22/07/2015
128,30 Act. Allemagne
21/07/2015
129,37 Act. Allemagne
20/07/2015
130,49 Act. Allemagne
19/07/2015
129,57 Act. Allemagne
18/07/2015
129,57 Act. Allemagne
17/07/2015
129,57 Act. Allemagne
16/07/2015
129,71 Act. Allemagne
15/07/2015
127,60 Act. Allemagne
14/07/2015
127,31 Act. Allemagne
13/07/2015
127,12 Act. Allemagne
12/07/2015
125,01 Act. Allemagne
11/07/2015
125,01 Act. Allemagne
10/07/2015
125,01 Act. Allemagne
09/07/2015
121,67 Act. Allemagne
08/07/2015
119,18 Act. Allemagne
07/07/2015
119,43 Act. Allemagne
06/07/2015
121,31 Act. Allemagne
05/07/2015
122,97 Act. Allemagne
04/07/2015
122,97 Act. Allemagne
03/07/2015
122,97 Act. Allemagne
02/07/2015
123,50 Act. Allemagne
01/07/2015
124,20 Act. Allemagne
30/06/2015
121,83 Act. Allemagne
29/06/2015
123,22 Act. Allemagne
28/06/2015
127,15 Act. Allemagne
27/06/2015
127,15 Act. Allemagne
26/06/2015
127,15 Act. Allemagne
25/06/2015
126,83 Act. Allemagne
24/06/2015
126,63 Act. Allemagne
23/06/2015
126,69 Act. Allemagne
22/06/2015
125,86 Act. Allemagne
21/06/2015
122,20 Act. Allemagne
20/06/2015
122,20 Act. Allemagne
19/06/2015
122,20 Act. Allemagne
18/06/2015
121,72 Act. Allemagne
17/06/2015
121,33 Act. Allemagne
16/06/2015
121,59 Act. Allemagne
15/06/2015
121,55 Act. Allemagne
14/06/2015
123,93 Act. Allemagne
13/06/2015
123,93 Act. Allemagne
12/06/2015
123,93 Act. Allemagne
11/06/2015
125,41 Act. Allemagne
10/06/2015
123,87 Act. Allemagne
09/06/2015
121,54 Act. Allemagne
08/06/2015
122,62 Act. Allemagne
07/06/2015
124,00 Act. Allemagne
06/06/2015
124,00 Act. Allemagne
05/06/2015
124,00 Act. Allemagne
04/06/2015
125,82 Act. Allemagne
03/06/2015
126,46 Act. Allemagne
02/06/2015
125,79 Act. Allemagne
01/06/2015
126,77 Act. Allemagne
31/05/2015
126,93 Act. Allemagne
30/05/2015
126,93 Act. Allemagne
29/05/2015
126,93 Act. Allemagne
28/05/2015
129,25 Act. Allemagne
27/05/2015
129,71 Act. Allemagne
26/05/2015
128,84 Act. Allemagne
25/05/2015
130,39 Act. Allemagne
24/05/2015
130,41 Act. Allemagne
23/05/2015
130,41 Act. Allemagne
22/05/2015
130,41 Act. Allemagne
21/05/2015
130,80 Act. Allemagne
20/05/2015
130,72 Act. Allemagne
19/05/2015
130,63 Act. Allemagne
18/05/2015
127,60 Act. Allemagne
17/05/2015
126,84 Act. Allemagne
16/05/2015
126,84 Act. Allemagne
15/05/2015
126,84 Act. Allemagne
14/05/2015
126,37 Act. Allemagne
13/05/2015
126,18 Act. Allemagne
12/05/2015
126,34 Act. Allemagne
11/05/2015
128,56 Act. Allemagne
10/05/2015
128,03 Act. Allemagne
09/05/2015
128,03 Act. Allemagne
08/05/2015
128,03 Act. Allemagne
07/05/2015
124,97 Act. Allemagne
06/05/2015
124,95 Act. Allemagne
05/05/2015
125,67 Act. Allemagne
04/05/2015
127,71 Act. Allemagne
03/05/2015
126,15 Act. Allemagne
02/05/2015
126,15 Act. Allemagne
01/05/2015
126,15 Act. Allemagne
30/04/2015
126,14 Act. Allemagne
29/04/2015
127,02 Act. Allemagne
28/04/2015
130,36 Act. Allemagne
27/04/2015
132,15 Act. Allemagne
26/04/2015
130,14 Act. Allemagne
25/04/2015
130,14 Act. Allemagne
24/04/2015
130,14 Act. Allemagne
23/04/2015
129,55 Act. Allemagne
22/04/2015
130,85 Act. Allemagne
21/04/2015
131,72 Act. Allemagne
20/04/2015
130,86 Act. Allemagne
19/04/2015
129,31 Act. Allemagne
18/04/2015
129,31 Act. Allemagne
17/04/2015
129,31 Act. Allemagne
16/04/2015
132,46 Act. Allemagne
15/04/2015
134,69 Act. Allemagne
14/04/2015
134,59 Act. Allemagne
13/04/2015
135,63 Act. Allemagne
12/04/2015
135,61 Act. Allemagne
11/04/2015
135,61 Act. Allemagne
10/04/2015
135,61 Act. Allemagne
09/04/2015
133,40 Act. Allemagne
08/04/2015
132,16 Act. Allemagne
07/04/2015
132,58 Act. Allemagne
06/04/2015
131,26 Act. Allemagne
05/04/2015
131,26 Act. Allemagne
04/04/2015
131,26 Act. Allemagne
03/04/2015
131,26 Act. Allemagne
02/04/2015
131,26 Act. Allemagne
01/04/2015
131,52 Act. Allemagne
31/03/2015
131,08 Act. Allemagne
30/03/2015
131,94 Act. Allemagne
29/03/2015
129,97 Act. Allemagne
28/03/2015
129,97 Act. Allemagne
27/03/2015
129,97 Act. Allemagne
26/03/2015
129,08 Act. Allemagne
25/03/2015
130,26 Act. Allemagne
24/03/2015
131,13 Act. Allemagne
23/03/2015
130,31 Act. Allemagne
22/03/2015
131,80 Act. Allemagne
21/03/2015
131,80 Act. Allemagne
20/03/2015
131,80 Act. Allemagne
19/03/2015
130,33 Act. Allemagne
18/03/2015
130,37 Act. Allemagne
17/03/2015
131,03 Act. Allemagne
16/03/2015
132,82 Act. Allemagne
15/03/2015
130,20 Act. Allemagne
14/03/2015
130,20 Act. Allemagne
13/03/2015
130,20 Act. Allemagne
12/03/2015
129,40 Act. Allemagne
11/03/2015
128,96 Act. Allemagne
10/03/2015
126,10 Act. Allemagne
09/03/2015
126,83 Act. Allemagne
08/03/2015
126,59 Act. Allemagne
07/03/2015
126,59 Act. Allemagne
06/03/2015
126,59 Act. Allemagne
05/03/2015
125,90 Act. Allemagne
04/03/2015
124,32 Act. Allemagne
03/03/2015
124,15 Act. Allemagne
02/03/2015
125,16 Act. Allemagne
01/03/2015
124,84 Act. Allemagne
28/02/2015
124,84 Act. Allemagne
27/02/2015
124,84 Act. Allemagne
26/02/2015
123,96 Act. Allemagne
25/02/2015
123,01 Act. Allemagne
24/02/2015
122,87 Act. Allemagne
23/02/2015
122,37 Act. Allemagne
22/02/2015
121,43 Act. Allemagne
21/02/2015
121,43 Act. Allemagne
20/02/2015
121,43 Act. Allemagne
19/02/2015
120,92 Act. Allemagne
18/02/2015
120,43 Act. Allemagne
17/02/2015
119,44 Act. Allemagne
16/02/2015
119,86 Act. Allemagne
15/02/2015
120,23 Act. Allemagne
14/02/2015
120,23 Act. Allemagne
13/02/2015
120,23 Act. Allemagne
12/02/2015
119,76 Act. Allemagne
11/02/2015
117,90 Act. Allemagne
10/02/2015
117,93 Act. Allemagne
09/02/2015
116,97 Act. Allemagne
08/02/2015
118,92 Act. Allemagne
07/02/2015
118,92 Act. Allemagne
06/02/2015
118,92 Act. Allemagne
05/02/2015
119,45 Act. Allemagne
04/02/2015
119,10 Act. Allemagne
03/02/2015
119,16 Act. Allemagne
02/02/2015
117,88 Act. Allemagne
01/02/2015
117,02 Act. Allemagne
31/01/2015
117,02 Act. Allemagne
30/01/2015
117,02 Act. Allemagne
29/01/2015
117,26 Act. Allemagne
28/01/2015
116,93 Act. Allemagne
27/01/2015
116,45 Act. Allemagne
26/01/2015
117,81 Act. Allemagne
25/01/2015
116,32 Act. Allemagne
24/01/2015
116,32 Act. Allemagne
23/01/2015
116,32 Act. Allemagne
22/01/2015
113,63 Act. Allemagne
21/01/2015
112,27 Act. Allemagne
20/01/2015
112,16 Act. Allemagne
19/01/2015
111,83 Act. Allemagne
18/01/2015
110,70 Act. Allemagne
17/01/2015
110,70 Act. Allemagne
16/01/2015
110,70 Act. Allemagne
15/01/2015
109,37 Act. Allemagne
14/01/2015
107,84 Act. Allemagne
13/01/2015
108,69 Act. Allemagne
12/01/2015
107,08 Act. Allemagne
11/01/2015
106,25 Act. Allemagne
10/01/2015
106,25 Act. Allemagne
09/01/2015
106,25 Act. Allemagne
08/01/2015
106,89 Act. Allemagne
07/01/2015
104,28 Act. Allemagne
06/01/2015
103,83 Act. Allemagne
05/01/2015
104,26 Act. Allemagne
04/01/2015
106,41 Act. Allemagne
03/01/2015
106,41 Act. Allemagne
02/01/2015
106,41 Act. Allemagne
01/01/2015
106,77 Act. Allemagne
31/12/2014
106,77 Act. Allemagne
30/12/2014
106,82 Act. Allemagne
29/12/2014
107,61 Act. Allemagne
28/12/2014
107,76 Act. Allemagne
27/12/2014
107,76 Act. Allemagne
26/12/2014
107,76 Act. Allemagne
25/12/2014
107,74 Act. Allemagne
24/12/2014
107,74 Act. Allemagne
23/12/2014
107,71 Act. Allemagne
22/12/2014
107,13 Act. Allemagne
21/12/2014
106,24 Act. Allemagne
20/12/2014
106,24 Act. Allemagne
19/12/2014
106,24 Act. Allemagne
18/12/2014
106,18 Act. Allemagne
17/12/2014
103,41 Act. Allemagne
16/12/2014
102,68 Act. Allemagne
15/12/2014
102,22 Act. Allemagne
14/12/2014
104,46 Act. Allemagne
13/12/2014
104,46 Act. Allemagne
12/12/2014
104,46 Act. Allemagne
11/12/2014
106,39 Act. Allemagne
10/12/2014
106,29 Act. Allemagne
09/12/2014
106,57 Act. Allemagne
08/12/2014
108,49 Act. Allemagne
07/12/2014
108,82 Act. Allemagne
06/12/2014
108,82 Act. Allemagne
05/12/2014
108,82 Act. Allemagne
04/12/2014
107,15 Act. Allemagne
03/12/2014
107,80 Act. Allemagne
02/12/2014
107,40 Act. Allemagne
01/12/2014
107,53 Act. Allemagne
30/11/2014
107,73 Act. Allemagne
29/11/2014
107,73 Act. Allemagne
28/11/2014
107,73 Act. Allemagne
27/11/2014
107,74 Act. Allemagne
26/11/2014
107,15 Act. Allemagne
25/11/2014
106,76 Act. Allemagne
24/11/2014
106,10 Act. Allemagne
23/11/2014
105,15 Act. Allemagne
22/11/2014
105,15 Act. Allemagne
21/11/2014
105,15 Act. Allemagne
20/11/2014
102,67 Act. Allemagne
19/11/2014
102,80 Act. Allemagne
18/11/2014
102,39 Act. Allemagne
17/11/2014
100,80 Act. Allemagne
16/11/2014
100,35 Act. Allemagne
15/11/2014
100,35 Act. Allemagne
14/11/2014
100,35 Act. Allemagne
13/11/2014
100,38 Act. Allemagne
12/11/2014
100,14 Act. Allemagne
11/11/2014
101,55 Act. Allemagne
10/11/2014
101,17 Act. Allemagne
09/11/2014
100,73 Act. Allemagne
08/11/2014
100,73 Act. Allemagne
07/11/2014
100,73 Act. Allemagne
06/11/2014
101,28 Act. Allemagne
05/11/2014
100,73 Act. Allemagne
04/11/2014
99,75 Act. Allemagne
03/11/2014
100,36 Act. Allemagne
02/11/2014
100,72 Act. Allemagne
01/11/2014
100,72 Act. Allemagne
31/10/2014
100,72 Act. Allemagne
30/10/2014
98,22 Act. Allemagne
29/10/2014
98,26 Act. Allemagne
28/10/2014
97,66 Act. Allemagne
27/10/2014
96,30 Act. Allemagne
26/10/2014
97,19 Act. Allemagne
25/10/2014
97,19 Act. Allemagne
24/10/2014
97,19 Act. Allemagne
23/10/2014
97,41 Act. Allemagne
22/10/2014
96,52 Act. Allemagne
21/10/2014
95,63 Act. Allemagne
20/10/2014
93,96 Act. Allemagne
19/10/2014
94,76 Act. Allemagne
18/10/2014
94,76 Act. Allemagne
17/10/2014
94,76 Act. Allemagne
16/10/2014
91,80 Act. Allemagne
15/10/2014
92,67 Act. Allemagne
14/10/2014
94,53 Act. Allemagne
13/10/2014
94,61 Act. Allemagne
12/10/2014
94,51 Act. Allemagne
11/10/2014
94,51 Act. Allemagne
10/10/2014
94,51 Act. Allemagne
09/10/2014
96,80 Act. Allemagne
08/10/2014
96,89 Act. Allemagne
07/10/2014
98,03 Act. Allemagne
06/10/2014
99,47 Act. Allemagne
05/10/2014
99,43 Act. Allemagne
04/10/2014
99,43 Act. Allemagne
03/10/2014
99,43 Act. Allemagne
02/10/2014
99,57 Act. Allemagne
01/10/2014
101,25 Act. Allemagne
30/09/2014
101,90 Act. Allemagne
29/09/2014
101,48 Act. Allemagne
28/09/2014
102,08 Act. Allemagne
27/09/2014
102,08 Act. Allemagne
26/09/2014
102,08 Act. Allemagne
25/09/2014
102,76 Act. Allemagne
24/09/2014
103,43 Act. Allemagne
23/09/2014
103,28 Act. Allemagne
22/09/2014
104,94 Act. Allemagne
21/09/2014
105,45 Act. Allemagne
20/09/2014
105,45 Act. Allemagne
19/09/2014
105,45 Act. Allemagne
18/09/2014
105,11 Act. Allemagne
17/09/2014
103,89 Act. Allemagne
16/09/2014
103,47 Act. Allemagne
15/09/2014
103,88 Act. Allemagne
14/09/2014
103,90 Act. Allemagne
13/09/2014
103,90 Act. Allemagne
12/09/2014
103,90 Act. Allemagne
11/09/2014
104,27 Act. Allemagne
10/09/2014
104,35 Act. Allemagne
09/09/2014
104,71 Act. Allemagne
08/09/2014
105,08 Act. Allemagne
07/09/2014
105,03 Act. Allemagne
06/09/2014
105,03 Act. Allemagne
05/09/2014
105,03 Act. Allemagne
04/09/2014
104,56 Act. Allemagne
03/09/2014
103,92 Act. Allemagne
02/09/2014
102,83 Act. Allemagne
01/09/2014
102,42 Act. Allemagne
31/08/2014
102,37 Act. Allemagne
30/08/2014
102,37 Act. Allemagne
29/08/2014
102,37 Act. Allemagne
28/08/2014
102,37 Act. Allemagne
27/08/2014
103,54 Act. Allemagne
26/08/2014
103,46 Act. Allemagne
25/08/2014
102,62 Act. Allemagne
24/08/2014
101,28 Act. Allemagne
23/08/2014
101,28 Act. Allemagne
22/08/2014
101,28 Act. Allemagne
21/08/2014
101,61 Act. Allemagne
20/08/2014
100,77 Act. Allemagne
19/08/2014
101,03 Act. Allemagne
18/08/2014
100,02 Act. Allemagne
17/08/2014
99,67 Act. Allemagne
16/08/2014
99,67 Act. Allemagne
15/08/2014
99,67 Act. Allemagne
14/08/2014
99,77 Act. Allemagne
13/08/2014
99,21 Act. Allemagne
12/08/2014
98,40 Act. Allemagne
11/08/2014
99,11 Act. Allemagne
10/08/2014
97,18 Act. Allemagne
09/08/2014
97,18 Act. Allemagne
08/08/2014
97,18 Act. Allemagne
07/08/2014
97,96 Act. Allemagne
06/08/2014
98,41 Act. Allemagne
05/08/2014
99,36 Act. Allemagne
04/08/2014
99,28 Act. Allemagne
03/08/2014
99,69 Act. Allemagne
02/08/2014
99,69 Act. Allemagne
01/08/2014
99,69 Act. Allemagne
31/07/2014
101,87 Act. Allemagne
30/07/2014
103,83 Act. Allemagne
29/07/2014
104,23 Act. Allemagne
28/07/2014
103,89 Act. Allemagne
27/07/2014
104,83 Act. Allemagne
26/07/2014
104,83 Act. Allemagne
25/07/2014
104,83 Act. Allemagne
24/07/2014
106,06 Act. Allemagne
23/07/2014
105,70 Act. Allemagne
22/07/2014
105,22 Act. Allemagne
21/07/2014
104,29 Act. Allemagne
20/07/2014
105,28 Act. Allemagne
19/07/2014
105,28 Act. Allemagne
18/07/2014
105,28 Act. Allemagne
17/07/2014
106,00 Act. Allemagne
16/07/2014
106,76 Act. Allemagne
15/07/2014
105,66 Act. Allemagne
14/07/2014
106,20 Act. Allemagne
13/07/2014
105,15 Act. Allemagne
12/07/2014
105,15 Act. Allemagne
11/07/2014
105,15 Act. Allemagne
10/07/2014
105,07 Act. Allemagne
09/07/2014
106,50 Act. Allemagne
08/07/2014
106,67 Act. Allemagne
07/07/2014
108,14 Act. Allemagne
06/07/2014
109,09 Act. Allemagne
05/07/2014
109,09 Act. Allemagne
04/07/2014
109,09 Act. Allemagne
03/07/2014
109,07 Act. Allemagne
02/07/2014
108,07 Act. Allemagne
01/07/2014
107,85 Act. Allemagne
30/06/2014
107,44 Act. Allemagne
29/06/2014
107,25 Act. Allemagne
28/06/2014
107,25 Act. Allemagne
27/06/2014
107,25 Act. Allemagne
26/06/2014
107,18 Act. Allemagne
25/06/2014
107,70 Act. Allemagne
24/06/2014
108,39 Act. Allemagne
23/06/2014
108,87 Act. Allemagne
22/06/2014
109,22 Act. Allemagne
21/06/2014
109,22 Act. Allemagne
20/06/2014
109,22 Act. Allemagne
19/06/2014
109,13 Act. Allemagne
18/06/2014
108,54 Act. Allemagne
17/06/2014
108,35 Act. Allemagne
16/06/2014
107,95 Act. Allemagne
15/06/2014
108,16 Act. Allemagne
14/06/2014
108,16 Act. Allemagne
13/06/2014
108,16 Act. Allemagne
12/06/2014
108,85 Act. Allemagne
11/06/2014
108,84 Act. Allemagne
10/06/2014
109,70 Act. Allemagne
09/06/2014
109,36 Act. Allemagne
08/06/2014
109,33 Act. Allemagne
07/06/2014
109,33 Act. Allemagne
06/06/2014
109,33 Act. Allemagne
05/06/2014
108,71 Act. Allemagne
04/06/2014
108,29 Act. Allemagne
03/06/2014
108,29 Act. Allemagne
02/06/2014
108,77 Act. Allemagne
01/06/2014
108,57 Act. Allemagne
31/05/2014
108,57 Act. Allemagne
30/05/2014
108,57 Act. Allemagne
29/05/2014
108,45 Act. Allemagne
28/05/2014
108,44 Act. Allemagne
27/05/2014
108,35 Act. Allemagne
26/05/2014
107,63 Act. Allemagne
25/05/2014
106,32 Act. Allemagne
24/05/2014
106,32 Act. Allemagne
23/05/2014
106,32 Act. Allemagne
22/05/2014
105,77 Act. Allemagne
21/05/2014
105,34 Act. Allemagne
20/05/2014
104,78 Act. Allemagne
19/05/2014
104,79 Act. Allemagne
18/05/2014
104,58 Act. Allemagne
17/05/2014
104,58 Act. Allemagne
16/05/2014
104,58 Act. Allemagne
15/05/2014
105,08 Act. Allemagne
14/05/2014
105,81 Act. Allemagne
13/05/2014
105,85 Act. Allemagne
12/05/2014
105,40 Act. Allemagne
11/05/2014
104,46 Act. Allemagne
10/05/2014
104,46 Act. Allemagne
09/05/2014
104,46 Act. Allemagne
08/05/2014
104,49 Act. Allemagne
07/05/2014
103,65 Act. Allemagne
06/05/2014
103,39 Act. Allemagne
05/05/2014
103,56 Act. Allemagne
04/05/2014
104,23 Act. Allemagne
03/05/2014
104,23 Act. Allemagne
02/05/2014
104,23 Act. Allemagne
01/05/2014
104,52 Act. Allemagne
30/04/2014
104,51 Act. Allemagne
29/04/2014
104,25 Act. Allemagne
28/04/2014
103,13 Act. Allemagne
27/04/2014
102,78 Act. Allemagne
26/04/2014
102,78 Act. Allemagne
25/04/2014
102,78 Act. Allemagne
24/04/2014
104,28 Act. Allemagne
23/04/2014
104,31 Act. Allemagne
22/04/2014
104,60 Act. Allemagne
21/04/2014
102,41 Act. Allemagne
20/04/2014
102,42 Act. Allemagne
19/04/2014
102,42 Act. Allemagne
18/04/2014
102,42 Act. Allemagne
17/04/2014
102,42 Act. Allemagne
16/04/2014
101,30 Act. Allemagne
15/04/2014
100,42 Act. Allemagne
14/04/2014
101,45 Act. Allemagne
13/04/2014
101,79 Act. Allemagne
12/04/2014
101,79 Act. Allemagne
11/04/2014
101,79 Act. Allemagne
10/04/2014
103,69 Act. Allemagne
09/04/2014
103,97 Act. Allemagne
08/04/2014
103,45 Act. Allemagne
07/04/2014
104,36 Act. Allemagne
06/04/2014
106,01 Act. Allemagne
05/04/2014
106,01 Act. Allemagne
04/04/2014
106,01 Act. Allemagne
03/04/2014
105,43 Act. Allemagne
02/04/2014
105,37 Act. Allemagne
01/04/2014
105,12 Act. Allemagne
31/03/2014
104,59 Act. Allemagne
30/03/2014
104,49 Act. Allemagne
29/03/2014
104,49 Act. Allemagne
28/03/2014
104,49 Act. Allemagne
27/03/2014
103,28 Act. Allemagne
26/03/2014
103,32 Act. Allemagne
25/03/2014
101,95 Act. Allemagne
24/03/2014
100,86 Act. Allemagne
23/03/2014
102,25 Act. Allemagne
22/03/2014
102,25 Act. Allemagne
21/03/2014
102,25 Act. Allemagne
20/03/2014
101,57 Act. Allemagne
19/03/2014
101,87 Act. Allemagne
18/03/2014
101,26 Act. Allemagne
17/03/2014
100,45 Act. Allemagne
16/03/2014
98,78 Act. Allemagne
15/03/2014
98,78 Act. Allemagne
14/03/2014
98,78 Act. Allemagne
13/03/2014
99,59 Act. Allemagne
12/03/2014
100,89 Act. Allemagne
11/03/2014
102,18 Act. Allemagne
10/03/2014
101,94 Act. Allemagne
09/03/2014
103,22 Act. Allemagne
08/03/2014
103,22 Act. Allemagne
07/03/2014
103,22 Act. Allemagne
06/03/2014
104,81 Act. Allemagne
05/03/2014
104,75 Act. Allemagne
04/03/2014
104,79 Act. Allemagne
03/03/2014
102,77 Act. Allemagne
02/03/2014
105,75 Act. Allemagne
01/03/2014
105,75 Act. Allemagne
28/02/2014
105,75 Act. Allemagne
27/02/2014
104,81 Act. Allemagne
26/02/2014
105,68 Act. Allemagne
25/02/2014
105,92 Act. Allemagne
24/02/2014
105,94 Act. Allemagne
23/02/2014
105,52 Act. Allemagne
22/02/2014
105,52 Act. Allemagne
21/02/2014
105,52 Act. Allemagne
20/02/2014
104,89 Act. Allemagne
19/02/2014
105,54 Act. Allemagne
18/02/2014
105,67 Act. Allemagne
17/02/2014
105,70 Act. Allemagne
16/02/2014
105,58 Act. Allemagne
15/02/2014
105,58 Act. Allemagne
14/02/2014
105,58 Act. Allemagne
13/02/2014
104,59 Act. Allemagne
12/02/2014
104,33 Act. Allemagne
11/02/2014
103,33 Act. Allemagne
10/02/2014
101,46 Act. Allemagne
09/02/2014
101,47 Act. Allemagne
08/02/2014
101,47 Act. Allemagne
07/02/2014
101,47 Act. Allemagne
06/02/2014
100,92 Act. Allemagne
05/02/2014
99,62 Act. Allemagne
04/02/2014
99,56 Act. Allemagne
03/02/2014
100,65 Act. Allemagne
02/02/2014
101,35 Act. Allemagne
01/02/2014
101,35 Act. Allemagne
31/01/2014
101,35 Act. Allemagne
30/01/2014
102,07 Act. Allemagne
29/01/2014
102,12 Act. Allemagne
28/01/2014
102,60 Act. Allemagne
27/01/2014
101,84 Act. Allemagne
26/01/2014
102,88 Act. Allemagne
25/01/2014
102,88 Act. Allemagne
24/01/2014
102,88 Act. Allemagne
23/01/2014
105,34 Act. Allemagne
22/01/2014
106,14 Act. Allemagne
21/01/2014
106,29 Act. Allemagne
20/01/2014
106,10 Act. Allemagne
19/01/2014
106,36 Act. Allemagne
18/01/2014
106,36 Act. Allemagne
17/01/2014
106,36 Act. Allemagne
16/01/2014
106,05 Act. Allemagne
15/01/2014
105,94 Act. Allemagne
14/01/2014
104,00 Act. Allemagne
13/01/2014
103,95 Act. Allemagne
12/01/2014
103,56 Act. Allemagne
11/01/2014
103,56 Act. Allemagne
10/01/2014
103,56 Act. Allemagne
09/01/2014
103,23 Act. Allemagne
08/01/2014
103,54 Act. Allemagne
07/01/2014
103,61 Act. Allemagne
06/01/2014
103,01 Act. Allemagne
05/01/2014
102,93 Act. Allemagne
04/01/2014
102,93 Act. Allemagne
03/01/2014
102,93 Act. Allemagne
02/01/2014
102,77 Act. Allemagne
01/01/2014
103,94 Act. Allemagne
31/12/2013
103,94 Act. Allemagne
30/12/2013
103,87 Act. Allemagne
29/12/2013
104,12 Act. Allemagne
28/12/2013
104,12 Act. Allemagne
27/12/2013
104,12 Act. Allemagne
26/12/2013
103,15 Act. Allemagne
25/12/2013
103,13 Act. Allemagne
24/12/2013
103,13 Act. Allemagne
23/12/2013
103,10 Act. Allemagne
22/12/2013
102,22 Act. Allemagne
21/12/2013
102,22 Act. Allemagne
20/12/2013
102,22 Act. Allemagne
19/12/2013
101,46 Act. Allemagne
18/12/2013
100,02 Act. Allemagne
17/12/2013
99,20 Act. Allemagne
16/12/2013
99,50 Act. Allemagne
15/12/2013
98,05 Act. Allemagne
14/12/2013
98,05 Act. Allemagne
13/12/2013
98,05 Act. Allemagne
12/12/2013
98,15 Act. Allemagne
11/12/2013
99,01 Act. Allemagne
10/12/2013
99,36 Act. Allemagne
09/12/2013
100,00 FF GERMANY (C) EUR
09/12/2016
117,55 FF GERMANY (C) EUR
08/12/2016
116,46 FF GERMANY (C) EUR
07/12/2016
114,41 FF GERMANY (C) EUR
06/12/2016
112,75 FF GERMANY (C) EUR
05/12/2016
112,04 FF GERMANY (C) EUR
04/12/2016
111,27 FF GERMANY (C) EUR
03/12/2016
111,27 FF GERMANY (C) EUR
02/12/2016
111,27 FF GERMANY (C) EUR
01/12/2016
111,60 FF GERMANY (C) EUR
30/11/2016
113,20 FF GERMANY (C) EUR
29/11/2016
113,58 FF GERMANY (C) EUR
28/11/2016
113,39 FF GERMANY (C) EUR
27/11/2016
114,41 FF GERMANY (C) EUR
26/11/2016
114,41 FF GERMANY (C) EUR
25/11/2016
114,41 FF GERMANY (C) EUR
24/11/2016
114,16 FF GERMANY (C) EUR
23/11/2016
113,84 FF GERMANY (C) EUR
22/11/2016
114,35 FF GERMANY (C) EUR
21/11/2016
114,41 FF GERMANY (C) EUR
20/11/2016
114,48 FF GERMANY (C) EUR
19/11/2016
114,48 FF GERMANY (C) EUR
18/11/2016
114,48 FF GERMANY (C) EUR
17/11/2016
114,41 FF GERMANY (C) EUR
16/11/2016
114,35 FF GERMANY (C) EUR
15/11/2016
114,16 FF GERMANY (C) EUR
14/11/2016
113,77 FF GERMANY (C) EUR
13/11/2016
114,35 FF GERMANY (C) EUR
12/11/2016
114,35 FF GERMANY (C) EUR
11/11/2016
114,35 FF GERMANY (C) EUR
10/11/2016
114,86 FF GERMANY (C) EUR
09/11/2016
115,89 FF GERMANY (C) EUR
08/11/2016
113,97 FF GERMANY (C) EUR
07/11/2016
113,97 FF GERMANY (C) EUR
06/11/2016
112,36 FF GERMANY (C) EUR
05/11/2016
112,36 FF GERMANY (C) EUR
04/11/2016
112,36 FF GERMANY (C) EUR
03/11/2016
113,84 FF GERMANY (C) EUR
02/11/2016
114,41 FF GERMANY (C) EUR
01/11/2016
116,08 FF GERMANY (C) EUR
31/10/2016
117,49 FF GERMANY (C) EUR
30/10/2016
117,36 FF GERMANY (C) EUR
29/10/2016
117,36 FF GERMANY (C) EUR
28/10/2016
117,36 FF GERMANY (C) EUR
27/10/2016
118,13 FF GERMANY (C) EUR
26/10/2016
117,81 FF GERMANY (C) EUR
25/10/2016
118,51 FF GERMANY (C) EUR
24/10/2016
118,83 FF GERMANY (C) EUR
23/10/2016
118,32 FF GERMANY (C) EUR
22/10/2016
118,32 FF GERMANY (C) EUR
21/10/2016
118,32 FF GERMANY (C) EUR
20/10/2016
117,94 FF GERMANY (C) EUR
19/10/2016
117,75 FF GERMANY (C) EUR
18/10/2016
117,42 FF GERMANY (C) EUR
17/10/2016
116,21 FF GERMANY (C) EUR
16/10/2016
116,98 FF GERMANY (C) EUR
15/10/2016
116,98 FF GERMANY (C) EUR
14/10/2016
116,98 FF GERMANY (C) EUR
13/10/2016
115,50 FF GERMANY (C) EUR
12/10/2016
116,53 FF GERMANY (C) EUR
11/10/2016
117,49 FF GERMANY (C) EUR
10/10/2016
118,07 FF GERMANY (C) EUR
09/10/2016
116,72 FF GERMANY (C) EUR
08/10/2016
116,72 FF GERMANY (C) EUR
07/10/2016
116,72 FF GERMANY (C) EUR
06/10/2016
118,13 FF GERMANY (C) EUR
05/10/2016
118,51 FF GERMANY (C) EUR
04/10/2016
119,15 FF GERMANY (C) EUR
03/10/2016
117,81 FF GERMANY (C) EUR
02/10/2016
118,39 FF GERMANY (C) EUR
01/10/2016
118,39 FF GERMANY (C) EUR
30/09/2016
118,39 FF GERMANY (C) EUR
29/09/2016
117,75 FF GERMANY (C) EUR
28/09/2016
118,39 FF GERMANY (C) EUR
27/09/2016
117,42 FF GERMANY (C) EUR
26/09/2016
117,81 FF GERMANY (C) EUR
25/09/2016
119,80 FF GERMANY (C) EUR
24/09/2016
119,80 FF GERMANY (C) EUR
23/09/2016
119,80 FF GERMANY (C) EUR
22/09/2016
120,76 FF GERMANY (C) EUR
21/09/2016
118,96 FF GERMANY (C) EUR
20/09/2016
118,83 FF GERMANY (C) EUR
19/09/2016
118,51 FF GERMANY (C) EUR
18/09/2016
117,55 FF GERMANY (C) EUR
17/09/2016
117,55 FF GERMANY (C) EUR
16/09/2016
117,55 FF GERMANY (C) EUR
15/09/2016
118,45 FF GERMANY (C) EUR
14/09/2016
118,26 FF GERMANY (C) EUR
13/09/2016
117,87 FF GERMANY (C) EUR
12/09/2016
117,75 FF GERMANY (C) EUR
11/09/2016
118,83 FF GERMANY (C) EUR
10/09/2016
118,83 FF GERMANY (C) EUR
09/09/2016
118,83 FF GERMANY (C) EUR
08/09/2016
120,18 FF GERMANY (C) EUR
07/09/2016
121,01 FF GERMANY (C) EUR
06/09/2016
120,82 FF GERMANY (C) EUR
05/09/2016
120,24 FF GERMANY (C) EUR
04/09/2016
120,37 FF GERMANY (C) EUR
03/09/2016
120,37 FF GERMANY (C) EUR
02/09/2016
120,37 FF GERMANY (C) EUR
01/09/2016
118,96 FF GERMANY (C) EUR
31/08/2016
119,15 FF GERMANY (C) EUR
30/08/2016
120,44 FF GERMANY (C) EUR
29/08/2016
119,73 FF GERMANY (C) EUR
28/08/2016
120,12 FF GERMANY (C) EUR
27/08/2016
120,12 FF GERMANY (C) EUR
26/08/2016
120,12 FF GERMANY (C) EUR
25/08/2016
119,67 FF GERMANY (C) EUR
24/08/2016
120,82 FF GERMANY (C) EUR
23/08/2016
120,95 FF GERMANY (C) EUR
22/08/2016
120,12 FF GERMANY (C) EUR
21/08/2016
120,24 FF GERMANY (C) EUR
20/08/2016
120,24 FF GERMANY (C) EUR
19/08/2016
120,24 FF GERMANY (C) EUR
18/08/2016
120,63 FF GERMANY (C) EUR
17/08/2016
119,67 FF GERMANY (C) EUR
16/08/2016
121,46 FF GERMANY (C) EUR
15/08/2016
122,81 FF GERMANY (C) EUR
14/08/2016
122,42 FF GERMANY (C) EUR
13/08/2016
122,42 FF GERMANY (C) EUR
12/08/2016
122,42 FF GERMANY (C) EUR
11/08/2016
123,13 FF GERMANY (C) EUR
10/08/2016
122,68 FF GERMANY (C) EUR
09/08/2016
122,81 FF GERMANY (C) EUR
08/08/2016
120,18 FF GERMANY (C) EUR
07/08/2016
120,31 FF GERMANY (C) EUR
06/08/2016
120,31 FF GERMANY (C) EUR
05/08/2016
120,31 FF GERMANY (C) EUR
04/08/2016
119,15 FF GERMANY (C) EUR
03/08/2016
118,19 FF GERMANY (C) EUR
02/08/2016
118,96 FF GERMANY (C) EUR
01/08/2016
120,88 FF GERMANY (C) EUR
31/07/2016
121,01 FF GERMANY (C) EUR
30/07/2016
121,01 FF GERMANY (C) EUR
29/07/2016
121,01 FF GERMANY (C) EUR
28/07/2016
120,69 FF GERMANY (C) EUR
27/07/2016
120,31 FF GERMANY (C) EUR
26/07/2016
119,03 FF GERMANY (C) EUR
25/07/2016
118,00 FF GERMANY (C) EUR
24/07/2016
117,42 FF GERMANY (C) EUR
23/07/2016
117,42 FF GERMANY (C) EUR
22/07/2016
117,42 FF GERMANY (C) EUR
21/07/2016
117,55 FF GERMANY (C) EUR
20/07/2016
117,55 FF GERMANY (C) EUR
19/07/2016
115,57 FF GERMANY (C) EUR
18/07/2016
115,63 FF GERMANY (C) EUR
17/07/2016
114,67 FF GERMANY (C) EUR
16/07/2016
114,67 FF GERMANY (C) EUR
15/07/2016
114,67 FF GERMANY (C) EUR
14/07/2016
115,12 FF GERMANY (C) EUR
13/07/2016
114,09 FF GERMANY (C) EUR
12/07/2016
114,61 FF GERMANY (C) EUR
11/07/2016
113,45 FF GERMANY (C) EUR
10/07/2016
111,08 FF GERMANY (C) EUR
09/07/2016
111,08 FF GERMANY (C) EUR
08/07/2016
111,08 FF GERMANY (C) EUR
07/07/2016
108,58 FF GERMANY (C) EUR
06/07/2016
107,24 FF GERMANY (C) EUR
05/07/2016
108,97 FF GERMANY (C) EUR
04/07/2016
110,83 FF GERMANY (C) EUR
03/07/2016
112,04 FF GERMANY (C) EUR
02/07/2016
112,04 FF GERMANY (C) EUR
01/07/2016
112,04 FF GERMANY (C) EUR
30/06/2016
110,83 FF GERMANY (C) EUR
29/06/2016
110,44 FF GERMANY (C) EUR
28/06/2016
109,10 FF GERMANY (C) EUR
27/06/2016
106,85 FF GERMANY (C) EUR
26/06/2016
112,17 FF GERMANY (C) EUR
25/06/2016
112,17 FF GERMANY (C) EUR
24/06/2016
112,17 FF GERMANY (C) EUR
23/06/2016
118,26 FF GERMANY (C) EUR
22/06/2016
116,66 FF GERMANY (C) EUR
21/06/2016
116,14 FF GERMANY (C) EUR
20/06/2016
115,95 FF GERMANY (C) EUR
19/06/2016
112,17 FF GERMANY (C) EUR
18/06/2016
112,17 FF GERMANY (C) EUR
17/06/2016
112,17 FF GERMANY (C) EUR
16/06/2016
110,89 FF GERMANY (C) EUR
15/06/2016
112,24 FF GERMANY (C) EUR
14/06/2016
111,72 FF GERMANY (C) EUR
13/06/2016
113,39 FF GERMANY (C) EUR
12/06/2016
115,70 FF GERMANY (C) EUR
11/06/2016
115,70 FF GERMANY (C) EUR
10/06/2016
115,70 FF GERMANY (C) EUR
09/06/2016
118,83 FF GERMANY (C) EUR
08/06/2016
119,80 FF GERMANY (C) EUR
07/06/2016
120,37 FF GERMANY (C) EUR
06/06/2016
118,71 FF GERMANY (C) EUR
05/06/2016
118,58 FF GERMANY (C) EUR
04/06/2016
118,58 FF GERMANY (C) EUR
03/06/2016
118,58 FF GERMANY (C) EUR
02/06/2016
119,41 FF GERMANY (C) EUR
01/06/2016
119,35 FF GERMANY (C) EUR
31/05/2016
119,80 FF GERMANY (C) EUR
30/05/2016
120,31 FF GERMANY (C) EUR
29/05/2016
120,05 FF GERMANY (C) EUR
28/05/2016
120,05 FF GERMANY (C) EUR
27/05/2016
120,05 FF GERMANY (C) EUR
26/05/2016
119,67 FF GERMANY (C) EUR
25/05/2016
119,22 FF GERMANY (C) EUR
24/05/2016
118,45 FF GERMANY (C) EUR
23/05/2016
116,66 FF GERMANY (C) EUR
22/05/2016
117,10 FF GERMANY (C) EUR
21/05/2016
117,10 FF GERMANY (C) EUR
20/05/2016
117,10 FF GERMANY (C) EUR
19/05/2016
115,37 FF GERMANY (C) EUR
18/05/2016
116,72 FF GERMANY (C) EUR
17/05/2016
116,34 FF GERMANY (C) EUR
16/05/2016
116,78 FF GERMANY (C) EUR
15/05/2016
116,78 FF GERMANY (C) EUR
14/05/2016
116,78 FF GERMANY (C) EUR
13/05/2016
116,78 FF GERMANY (C) EUR
12/05/2016
115,95 FF GERMANY (C) EUR
11/05/2016
116,59 FF GERMANY (C) EUR
10/05/2016
117,04 FF GERMANY (C) EUR
09/05/2016
116,34 FF GERMANY (C) EUR
08/05/2016
114,86 FF GERMANY (C) EUR
07/05/2016
114,86 FF GERMANY (C) EUR
06/05/2016
114,86 FF GERMANY (C) EUR
05/05/2016
114,99 FF GERMANY (C) EUR
04/05/2016
114,61 FF GERMANY (C) EUR
03/05/2016
115,18 FF GERMANY (C) EUR
02/05/2016
116,66 FF GERMANY (C) EUR
01/05/2016
115,89 FF GERMANY (C) EUR
30/04/2016
115,89 FF GERMANY (C) EUR
29/04/2016
115,89 FF GERMANY (C) EUR
28/04/2016
118,39 FF GERMANY (C) EUR
27/04/2016
118,58 FF GERMANY (C) EUR
26/04/2016
118,00 FF GERMANY (C) EUR
25/04/2016
118,45 FF GERMANY (C) EUR
24/04/2016
118,45 FF GERMANY (C) EUR
23/04/2016
118,45 FF GERMANY (C) EUR
22/04/2016
118,45 FF GERMANY (C) EUR
21/04/2016
119,03 FF GERMANY (C) EUR
20/04/2016
119,92 FF GERMANY (C) EUR
19/04/2016
120,18 FF GERMANY (C) EUR
18/04/2016
118,26 FF GERMANY (C) EUR
17/04/2016
117,87 FF GERMANY (C) EUR
16/04/2016
117,87 FF GERMANY (C) EUR
15/04/2016
117,87 FF GERMANY (C) EUR
14/04/2016
118,96 FF GERMANY (C) EUR
13/04/2016
118,71 FF GERMANY (C) EUR
12/04/2016
116,53 FF GERMANY (C) EUR
11/04/2016
115,95 FF GERMANY (C) EUR
10/04/2016
115,95 FF GERMANY (C) EUR
09/04/2016
115,95 FF GERMANY (C) EUR
08/04/2016
115,95 FF GERMANY (C) EUR
07/04/2016
115,31 FF GERMANY (C) EUR
06/04/2016
116,14 FF GERMANY (C) EUR
05/04/2016
115,25 FF GERMANY (C) EUR
04/04/2016
118,13 FF GERMANY (C) EUR
03/04/2016
117,49 FF GERMANY (C) EUR
02/04/2016
117,49 FF GERMANY (C) EUR
01/04/2016
117,49 FF GERMANY (C) EUR
31/03/2016
118,64 FF GERMANY (C) EUR
30/03/2016
119,22 FF GERMANY (C) EUR
29/03/2016
117,87 FF GERMANY (C) EUR
28/03/2016
117,42 FF GERMANY (C) EUR
27/03/2016
117,42 FF GERMANY (C) EUR
26/03/2016
117,42 FF GERMANY (C) EUR
25/03/2016
117,42 FF GERMANY (C) EUR
24/03/2016
117,42 FF GERMANY (C) EUR
23/03/2016
119,03 FF GERMANY (C) EUR
22/03/2016
117,94 FF GERMANY (C) EUR
21/03/2016
117,55 FF GERMANY (C) EUR
20/03/2016
117,30 FF GERMANY (C) EUR
19/03/2016
117,30 FF GERMANY (C) EUR
18/03/2016
117,30 FF GERMANY (C) EUR
17/03/2016
116,59 FF GERMANY (C) EUR
16/03/2016
117,94 FF GERMANY (C) EUR
15/03/2016
117,42 FF GERMANY (C) EUR
14/03/2016
117,68 FF GERMANY (C) EUR
13/03/2016
115,95 FF GERMANY (C) EUR
12/03/2016
115,95 FF GERMANY (C) EUR
11/03/2016
115,95 FF GERMANY (C) EUR
10/03/2016
112,94 FF GERMANY (C) EUR
09/03/2016
115,37 FF GERMANY (C) EUR
08/03/2016
115,12 FF GERMANY (C) EUR
07/03/2016
116,40 FF GERMANY (C) EUR
06/03/2016
117,36 FF GERMANY (C) EUR
05/03/2016
117,36 FF GERMANY (C) EUR
04/03/2016
117,36 FF GERMANY (C) EUR
03/03/2016
116,91 FF GERMANY (C) EUR
02/03/2016
117,30 FF GERMANY (C) EUR
01/03/2016
117,62 FF GERMANY (C) EUR
29/02/2016
114,99 FF GERMANY (C) EUR
28/02/2016
114,41 FF GERMANY (C) EUR
27/02/2016
114,41 FF GERMANY (C) EUR
26/02/2016
114,41 FF GERMANY (C) EUR
25/02/2016
112,88 FF GERMANY (C) EUR
24/02/2016
110,95 FF GERMANY (C) EUR
23/02/2016
113,90 FF GERMANY (C) EUR
22/02/2016
114,73 FF GERMANY (C) EUR
21/02/2016
113,00 FF GERMANY (C) EUR
20/02/2016
113,00 FF GERMANY (C) EUR
19/02/2016
113,00 FF GERMANY (C) EUR
18/02/2016
113,39 FF GERMANY (C) EUR
17/02/2016
111,98 FF GERMANY (C) EUR
16/02/2016
109,29 FF GERMANY (C) EUR
15/02/2016
109,99 FF GERMANY (C) EUR
14/02/2016
106,47 FF GERMANY (C) EUR
13/02/2016
106,47 FF GERMANY (C) EUR
12/02/2016
106,47 FF GERMANY (C) EUR
11/02/2016
104,74 FF GERMANY (C) EUR
10/02/2016
107,56 FF GERMANY (C) EUR
09/02/2016
105,51 FF GERMANY (C) EUR
08/02/2016
106,15 FF GERMANY (C) EUR
07/02/2016
111,27 FF GERMANY (C) EUR
06/02/2016
111,27 FF GERMANY (C) EUR
05/02/2016
111,27 FF GERMANY (C) EUR
04/02/2016
113,07 FF GERMANY (C) EUR
03/02/2016
114,41 FF GERMANY (C) EUR
02/02/2016
116,21 FF GERMANY (C) EUR
01/02/2016
118,00 FF GERMANY (C) EUR
31/01/2016
118,07 FF GERMANY (C) EUR
30/01/2016
118,07 FF GERMANY (C) EUR
29/01/2016
118,07 FF GERMANY (C) EUR
28/01/2016
115,05 FF GERMANY (C) EUR
27/01/2016
117,81 FF GERMANY (C) EUR
26/01/2016
117,36 FF GERMANY (C) EUR
25/01/2016
117,23 FF GERMANY (C) EUR
24/01/2016
116,40 FF GERMANY (C) EUR
23/01/2016
116,40 FF GERMANY (C) EUR
22/01/2016
116,40 FF GERMANY (C) EUR
21/01/2016
113,52 FF GERMANY (C) EUR
20/01/2016
111,72 FF GERMANY (C) EUR
19/01/2016
115,18 FF GERMANY (C) EUR
18/01/2016
113,00 FF GERMANY (C) EUR
17/01/2016
113,26 FF GERMANY (C) EUR
16/01/2016
113,26 FF GERMANY (C) EUR
15/01/2016
113,26 FF GERMANY (C) EUR
14/01/2016
116,59 FF GERMANY (C) EUR
13/01/2016
118,83 FF GERMANY (C) EUR
12/01/2016
119,41 FF GERMANY (C) EUR
11/01/2016
117,55 FF GERMANY (C) EUR
10/01/2016
118,51 FF GERMANY (C) EUR
09/01/2016
118,51 FF GERMANY (C) EUR
08/01/2016
118,51 FF GERMANY (C) EUR
07/01/2016
119,47 FF GERMANY (C) EUR
06/01/2016
122,36 FF GERMANY (C) EUR
05/01/2016
123,89 FF GERMANY (C) EUR
04/01/2016
123,19 FF GERMANY (C) EUR
03/01/2016
126,27 FF GERMANY (C) EUR
02/01/2016
126,27 FF GERMANY (C) EUR
01/01/2016
126,27 FF GERMANY (C) EUR
31/12/2015
126,27 FF GERMANY (C) EUR
30/12/2015
127,23 FF GERMANY (C) EUR
29/12/2015
128,19 FF GERMANY (C) EUR
28/12/2015
125,62 FF GERMANY (C) EUR
27/12/2015
126,14 FF GERMANY (C) EUR
26/12/2015
126,14 FF GERMANY (C) EUR
25/12/2015
126,14 FF GERMANY (C) EUR
24/12/2015
126,14 FF GERMANY (C) EUR
23/12/2015
126,20 FF GERMANY (C) EUR
22/12/2015
123,96 FF GERMANY (C) EUR
21/12/2015
124,34 FF GERMANY (C) EUR
20/12/2015
126,07 FF GERMANY (C) EUR
19/12/2015
126,07 FF GERMANY (C) EUR
18/12/2015
126,07 FF GERMANY (C) EUR
17/12/2015
127,42 FF GERMANY (C) EUR
16/12/2015
124,92 FF GERMANY (C) EUR
15/12/2015
124,09 FF GERMANY (C) EUR
14/12/2015
120,76 FF GERMANY (C) EUR
13/12/2015
122,61 FF GERMANY (C) EUR
12/12/2015
122,61 FF GERMANY (C) EUR
11/12/2015
122,61 FF GERMANY (C) EUR
10/12/2015
125,50 FF GERMANY (C) EUR
09/12/2015
125,30 FF GERMANY (C) EUR
08/12/2015
126,71 FF GERMANY (C) EUR
07/12/2015
128,96 FF GERMANY (C) EUR
06/12/2015
126,78 FF GERMANY (C) EUR
05/12/2015
126,78 FF GERMANY (C) EUR
04/12/2015
126,78 FF GERMANY (C) EUR
03/12/2015
126,59 FF GERMANY (C) EUR
02/12/2015
130,30 FF GERMANY (C) EUR
01/12/2015
130,11 FF GERMANY (C) EUR
30/11/2015
130,75 FF GERMANY (C) EUR
29/11/2015
130,11 FF GERMANY (C) EUR
28/11/2015
130,11 FF GERMANY (C) EUR
27/11/2015
130,11 FF GERMANY (C) EUR
26/11/2015
130,04 FF GERMANY (C) EUR
25/11/2015
128,57 FF GERMANY (C) EUR
24/11/2015
126,39 FF GERMANY (C) EUR
23/11/2015
128,57 FF GERMANY (C) EUR
22/11/2015
128,83 FF GERMANY (C) EUR
21/11/2015
128,83 FF GERMANY (C) EUR
20/11/2015
128,83 FF GERMANY (C) EUR
19/11/2015
128,44 FF GERMANY (C) EUR
18/11/2015
127,42 FF GERMANY (C) EUR
17/11/2015
128,32 FF GERMANY (C) EUR
16/11/2015
125,24 FF GERMANY (C) EUR
15/11/2015
124,92 FF GERMANY (C) EUR
14/11/2015
124,92 FF GERMANY (C) EUR
13/11/2015
124,92 FF GERMANY (C) EUR
12/11/2015
125,88 FF GERMANY (C) EUR
11/11/2015
127,48 FF GERMANY (C) EUR
10/11/2015
126,20 FF GERMANY (C) EUR
09/11/2015
125,62 FF GERMANY (C) EUR
08/11/2015
127,42 FF GERMANY (C) EUR
07/11/2015
127,42 FF GERMANY (C) EUR
06/11/2015
127,42 FF GERMANY (C) EUR
05/11/2015
126,71 FF GERMANY (C) EUR
04/11/2015
126,01 FF GERMANY (C) EUR
03/11/2015
126,91 FF GERMANY (C) EUR
02/11/2015
127,29 FF GERMANY (C) EUR
01/11/2015
126,33 FF GERMANY (C) EUR
31/10/2015
126,33 FF GERMANY (C) EUR
30/10/2015
126,33 FF GERMANY (C) EUR
29/10/2015
126,27 FF GERMANY (C) EUR
28/10/2015
125,30 FF GERMANY (C) EUR
27/10/2015
123,77 FF GERMANY (C) EUR
26/10/2015
124,79 FF GERMANY (C) EUR
25/10/2015
124,34 FF GERMANY (C) EUR
24/10/2015
124,34 FF GERMANY (C) EUR
23/10/2015
124,34 FF GERMANY (C) EUR
22/10/2015
120,95 FF GERMANY (C) EUR
21/10/2015
119,09 FF GERMANY (C) EUR
20/10/2015
118,13 FF GERMANY (C) EUR
19/10/2015
118,26 FF GERMANY (C) EUR
18/10/2015
117,36 FF GERMANY (C) EUR
17/10/2015
117,36 FF GERMANY (C) EUR
16/10/2015
117,36 FF GERMANY (C) EUR
15/10/2015
116,85 FF GERMANY (C) EUR
14/10/2015
115,18 FF GERMANY (C) EUR
13/10/2015
116,53 FF GERMANY (C) EUR
12/10/2015
117,87 FF GERMANY (C) EUR
11/10/2015
117,81 FF GERMANY (C) EUR
10/10/2015
117,81 FF GERMANY (C) EUR
09/10/2015
117,81 FF GERMANY (C) EUR
08/10/2015
117,81 FF GERMANY (C) EUR
07/10/2015
117,62 FF GERMANY (C) EUR
06/10/2015
118,58 FF GERMANY (C) EUR
05/10/2015
118,00 FF GERMANY (C) EUR
04/10/2015
115,70 FF GERMANY (C) EUR
03/10/2015
115,70 FF GERMANY (C) EUR
02/10/2015
115,70 FF GERMANY (C) EUR
01/10/2015
115,12 FF GERMANY (C) EUR
30/09/2015
115,63 FF GERMANY (C) EUR
29/09/2015
113,39 FF GERMANY (C) EUR
28/09/2015
114,54 FF GERMANY (C) EUR
27/09/2015
116,53 FF GERMANY (C) EUR
26/09/2015
116,53 FF GERMANY (C) EUR
25/09/2015
116,53 FF GERMANY (C) EUR
24/09/2015
113,13 FF GERMANY (C) EUR
23/09/2015
115,18 FF GERMANY (C) EUR
22/09/2015
114,48 FF GERMANY (C) EUR
21/09/2015
118,45 FF GERMANY (C) EUR
20/09/2015
117,94 FF GERMANY (C) EUR
19/09/2015
117,94 FF GERMANY (C) EUR
18/09/2015
117,94 FF GERMANY (C) EUR
17/09/2015
120,31 FF GERMANY (C) EUR
16/09/2015
120,18 FF GERMANY (C) EUR
15/09/2015
119,28 FF GERMANY (C) EUR
14/09/2015
118,96 FF GERMANY (C) EUR
13/09/2015
119,28 FF GERMANY (C) EUR
12/09/2015
119,28 FF GERMANY (C) EUR
11/09/2015
119,28 FF GERMANY (C) EUR
10/09/2015
120,50 FF GERMANY (C) EUR
09/09/2015
121,01 FF GERMANY (C) EUR
08/09/2015
120,24 FF GERMANY (C) EUR
07/09/2015
118,39 FF GERMANY (C) EUR
06/09/2015
117,68 FF GERMANY (C) EUR
05/09/2015
117,68 FF GERMANY (C) EUR
04/09/2015
117,68 FF GERMANY (C) EUR
03/09/2015
120,50 FF GERMANY (C) EUR
02/09/2015
117,30 FF GERMANY (C) EUR
01/09/2015
116,98 FF GERMANY (C) EUR
31/08/2015
119,60 FF GERMANY (C) EUR
30/08/2015
119,73 FF GERMANY (C) EUR
29/08/2015
119,73 FF GERMANY (C) EUR
28/08/2015
119,73 FF GERMANY (C) EUR
27/08/2015
119,60 FF GERMANY (C) EUR
26/08/2015
115,82 FF GERMANY (C) EUR
25/08/2015
117,10 FF GERMANY (C) EUR
24/08/2015
111,53 FF GERMANY (C) EUR
23/08/2015
116,66 FF GERMANY (C) EUR
22/08/2015
116,66 FF GERMANY (C) EUR
21/08/2015
116,66 FF GERMANY (C) EUR
20/08/2015
120,44 FF GERMANY (C) EUR
19/08/2015
123,70 FF GERMANY (C) EUR
18/08/2015
125,94 FF GERMANY (C) EUR
17/08/2015
125,82 FF GERMANY (C) EUR
16/08/2015
126,20 FF GERMANY (C) EUR
15/08/2015
126,20 FF GERMANY (C) EUR
14/08/2015
126,20 FF GERMANY (C) EUR
13/08/2015
125,69 FF GERMANY (C) EUR
12/08/2015
123,51 FF GERMANY (C) EUR
11/08/2015
127,80 FF GERMANY (C) EUR
10/08/2015
130,56 FF GERMANY (C) EUR
09/08/2015
129,60 FF GERMANY (C) EUR
08/08/2015
129,60 FF GERMANY (C) EUR
07/08/2015
129,60 FF GERMANY (C) EUR
06/08/2015
130,88 FF GERMANY (C) EUR
05/08/2015
131,33 FF GERMANY (C) EUR
04/08/2015
129,79 FF GERMANY (C) EUR
03/08/2015
129,53 FF GERMANY (C) EUR
02/08/2015
127,61 FF GERMANY (C) EUR
01/08/2015
127,61 FF GERMANY (C) EUR
31/07/2015
127,61 FF GERMANY (C) EUR
30/07/2015
126,78 FF GERMANY (C) EUR
29/07/2015
126,97 FF GERMANY (C) EUR
28/07/2015
126,27 FF GERMANY (C) EUR
27/07/2015
124,73 FF GERMANY (C) EUR
26/07/2015
128,19 FF GERMANY (C) EUR
25/07/2015
128,19 FF GERMANY (C) EUR
24/07/2015
128,19 FF GERMANY (C) EUR
23/07/2015
129,34 FF GERMANY (C) EUR
22/07/2015
129,60 FF GERMANY (C) EUR
21/07/2015
130,49 FF GERMANY (C) EUR
20/07/2015
131,84 FF GERMANY (C) EUR
19/07/2015
130,81 FF GERMANY (C) EUR
18/07/2015
130,81 FF GERMANY (C) EUR
17/07/2015
130,81 FF GERMANY (C) EUR
16/07/2015
130,81 FF GERMANY (C) EUR
15/07/2015
128,96 FF GERMANY (C) EUR
14/07/2015
128,44 FF GERMANY (C) EUR
13/07/2015
128,06 FF GERMANY (C) EUR
12/07/2015
126,14 FF GERMANY (C) EUR
11/07/2015
126,14 FF GERMANY (C) EUR
10/07/2015
126,14 FF GERMANY (C) EUR
09/07/2015
122,61 FF GERMANY (C) EUR
08/07/2015
119,80 FF GERMANY (C) EUR
07/07/2015
119,80 FF GERMANY (C) EUR
06/07/2015
121,40 FF GERMANY (C) EUR
05/07/2015
122,61 FF GERMANY (C) EUR
04/07/2015
122,61 FF GERMANY (C) EUR
03/07/2015
122,61 FF GERMANY (C) EUR
02/07/2015
123,06 FF GERMANY (C) EUR
01/07/2015
124,28 FF GERMANY (C) EUR
30/06/2015
121,59 FF GERMANY (C) EUR
29/06/2015
122,87 FF GERMANY (C) EUR
28/06/2015
126,46 FF GERMANY (C) EUR
27/06/2015
126,46 FF GERMANY (C) EUR
26/06/2015
126,46 FF GERMANY (C) EUR
25/06/2015
126,27 FF GERMANY (C) EUR
24/06/2015
125,94 FF GERMANY (C) EUR
23/06/2015
126,52 FF GERMANY (C) EUR
22/06/2015
125,05 FF GERMANY (C) EUR
21/06/2015
121,27 FF GERMANY (C) EUR
20/06/2015
121,27 FF GERMANY (C) EUR
19/06/2015
121,27 FF GERMANY (C) EUR
18/06/2015
121,46 FF GERMANY (C) EUR
17/06/2015
120,69 FF GERMANY (C) EUR
16/06/2015
121,78 FF GERMANY (C) EUR
15/06/2015
120,88 FF GERMANY (C) EUR
14/06/2015
123,19 FF GERMANY (C) EUR
13/06/2015
123,19 FF GERMANY (C) EUR
12/06/2015
123,19 FF GERMANY (C) EUR
11/06/2015
124,79 FF GERMANY (C) EUR
10/06/2015
123,64 FF GERMANY (C) EUR
09/06/2015
120,88 FF GERMANY (C) EUR
08/06/2015
121,59 FF GERMANY (C) EUR
07/06/2015
123,00 FF GERMANY (C) EUR
06/06/2015
123,00 FF GERMANY (C) EUR
05/06/2015
123,00 FF GERMANY (C) EUR
04/06/2015
124,92 FF GERMANY (C) EUR
03/06/2015
125,82 FF GERMANY (C) EUR
02/06/2015
125,43 FF GERMANY (C) EUR
01/06/2015
126,97 FF GERMANY (C) EUR
31/05/2015
125,94 FF GERMANY (C) EUR
30/05/2015
125,94 FF GERMANY (C) EUR
29/05/2015
125,94 FF GERMANY (C) EUR
28/05/2015
128,32 FF GERMANY (C) EUR
27/05/2015
128,89 FF GERMANY (C) EUR
26/05/2015
127,42 FF GERMANY (C) EUR
25/05/2015
128,25 FF GERMANY (C) EUR
24/05/2015
128,83 FF GERMANY (C) EUR
23/05/2015
128,83 FF GERMANY (C) EUR
22/05/2015
128,83 FF GERMANY (C) EUR
21/05/2015
129,40 FF GERMANY (C) EUR
20/05/2015
129,34 FF GERMANY (C) EUR
19/05/2015
129,53 FF GERMANY (C) EUR
18/05/2015
126,39 FF GERMANY (C) EUR
17/05/2015
124,86 FF GERMANY (C) EUR
16/05/2015
124,86 FF GERMANY (C) EUR
15/05/2015
124,86 FF GERMANY (C) EUR
14/05/2015
125,30 FF GERMANY (C) EUR
13/05/2015
123,38 FF GERMANY (C) EUR
12/05/2015
123,83 FF GERMANY (C) EUR
11/05/2015
125,88 FF GERMANY (C) EUR
10/05/2015
125,88 FF GERMANY (C) EUR
09/05/2015
125,88 FF GERMANY (C) EUR
08/05/2015
125,88 FF GERMANY (C) EUR
07/05/2015
122,49 FF GERMANY (C) EUR
06/05/2015
121,40 FF GERMANY (C) EUR
05/05/2015
121,97 FF GERMANY (C) EUR
04/05/2015
124,92 FF GERMANY (C) EUR
03/05/2015
123,13 FF GERMANY (C) EUR
02/05/2015
123,13 FF GERMANY (C) EUR
01/05/2015
123,13 FF GERMANY (C) EUR
30/04/2015
123,13 FF GERMANY (C) EUR
29/04/2015
123,00 FF GERMANY (C) EUR
28/04/2015
126,97 FF GERMANY (C) EUR
27/04/2015
129,40 FF GERMANY (C) EUR
26/04/2015
127,35 FF GERMANY (C) EUR
25/04/2015
127,35 FF GERMANY (C) EUR
24/04/2015
127,35 FF GERMANY (C) EUR
23/04/2015
126,52 FF GERMANY (C) EUR
22/04/2015
127,93 FF GERMANY (C) EUR
21/04/2015
128,38 FF GERMANY (C) EUR
20/04/2015
126,97 FF GERMANY (C) EUR
19/04/2015
125,37 FF GERMANY (C) EUR
18/04/2015
125,37 FF GERMANY (C) EUR
17/04/2015
125,37 FF GERMANY (C) EUR
16/04/2015
128,32 FF GERMANY (C) EUR
15/04/2015
129,85 FF GERMANY (C) EUR
14/04/2015
129,85 FF GERMANY (C) EUR
13/04/2015
130,81 FF GERMANY (C) EUR
12/04/2015
131,13 FF GERMANY (C) EUR
11/04/2015
131,13 FF GERMANY (C) EUR
10/04/2015
131,13 FF GERMANY (C) EUR
09/04/2015
128,89 FF GERMANY (C) EUR
08/04/2015
127,16 FF GERMANY (C) EUR
07/04/2015
127,55 FF GERMANY (C) EUR
06/04/2015
126,65 FF GERMANY (C) EUR
05/04/2015
126,65 FF GERMANY (C) EUR
04/04/2015
126,65 FF GERMANY (C) EUR
03/04/2015
126,65 FF GERMANY (C) EUR
02/04/2015
126,65 FF GERMANY (C) EUR
01/04/2015
126,71 FF GERMANY (C) EUR
31/03/2015
126,33 FF GERMANY (C) EUR
30/03/2015
127,35 FF GERMANY (C) EUR
29/03/2015
125,37 FF GERMANY (C) EUR
28/03/2015
125,37 FF GERMANY (C) EUR
27/03/2015
125,37 FF GERMANY (C) EUR
26/03/2015
124,60 FF GERMANY (C) EUR
25/03/2015
124,86 FF GERMANY (C) EUR
24/03/2015
126,59 FF GERMANY (C) EUR
23/03/2015
125,50 FF GERMANY (C) EUR
22/03/2015
127,29 FF GERMANY (C) EUR
21/03/2015
127,29 FF GERMANY (C) EUR
20/03/2015
127,29 FF GERMANY (C) EUR
19/03/2015
126,46 FF GERMANY (C) EUR
18/03/2015
125,69 FF GERMANY (C) EUR
17/03/2015
126,65 FF GERMANY (C) EUR
16/03/2015
128,96 FF GERMANY (C) EUR
15/03/2015
126,46 FF GERMANY (C) EUR
14/03/2015
126,46 FF GERMANY (C) EUR
13/03/2015
126,46 FF GERMANY (C) EUR
12/03/2015
125,18 FF GERMANY (C) EUR
11/03/2015
124,98 FF GERMANY (C) EUR
10/03/2015
122,23 FF GERMANY (C) EUR
09/03/2015
122,68 FF GERMANY (C) EUR
08/03/2015
122,68 FF GERMANY (C) EUR
07/03/2015
122,68 FF GERMANY (C) EUR
06/03/2015
122,68 FF GERMANY (C) EUR
05/03/2015
121,91 FF GERMANY (C) EUR
04/03/2015
120,76 FF GERMANY (C) EUR
03/03/2015
120,18 FF GERMANY (C) EUR
02/03/2015
121,65 FF GERMANY (C) EUR
01/03/2015
121,46 FF GERMANY (C) EUR
28/02/2015
121,46 FF GERMANY (C) EUR
27/02/2015
121,46 FF GERMANY (C) EUR
26/02/2015
120,56 FF GERMANY (C) EUR
25/02/2015
119,22 FF GERMANY (C) EUR
24/02/2015
119,28 FF GERMANY (C) EUR
23/02/2015
119,35 FF GERMANY (C) EUR
22/02/2015
118,32 FF GERMANY (C) EUR
21/02/2015
118,32 FF GERMANY (C) EUR
20/02/2015
118,32 FF GERMANY (C) EUR
19/02/2015
117,87 FF GERMANY (C) EUR
18/02/2015
116,85 FF GERMANY (C) EUR
17/02/2015
115,76 FF GERMANY (C) EUR
16/02/2015
115,89 FF GERMANY (C) EUR
15/02/2015
116,21 FF GERMANY (C) EUR
14/02/2015
116,21 FF GERMANY (C) EUR
13/02/2015
116,21 FF GERMANY (C) EUR
12/02/2015
116,34 FF GERMANY (C) EUR
11/02/2015
114,80 FF GERMANY (C) EUR
10/02/2015
114,73 FF GERMANY (C) EUR
09/02/2015
113,52 FF GERMANY (C) EUR
08/02/2015
115,37 FF GERMANY (C) EUR
07/02/2015
115,37 FF GERMANY (C) EUR
06/02/2015
115,37 FF GERMANY (C) EUR
05/02/2015
116,14 FF GERMANY (C) EUR
04/02/2015
115,82 FF GERMANY (C) EUR
03/02/2015
115,31 FF GERMANY (C) EUR
02/02/2015
114,86 FF GERMANY (C) EUR
01/02/2015
114,03 FF GERMANY (C) EUR
31/01/2015
114,03 FF GERMANY (C) EUR
30/01/2015
114,03 FF GERMANY (C) EUR
29/01/2015
114,16 FF GERMANY (C) EUR
28/01/2015
114,35 FF GERMANY (C) EUR
27/01/2015
113,65 FF GERMANY (C) EUR
26/01/2015
115,31 FF GERMANY (C) EUR
25/01/2015
113,77 FF GERMANY (C) EUR
24/01/2015
113,77 FF GERMANY (C) EUR
23/01/2015
113,77 FF GERMANY (C) EUR
22/01/2015
111,66 FF GERMANY (C) EUR
21/01/2015
110,12 FF GERMANY (C) EUR
20/01/2015
109,80 FF GERMANY (C) EUR
19/01/2015
109,87 FF GERMANY (C) EUR
18/01/2015
109,29 FF GERMANY (C) EUR
17/01/2015
109,29 FF GERMANY (C) EUR
16/01/2015
109,29 FF GERMANY (C) EUR
15/01/2015
108,26 FF GERMANY (C) EUR
14/01/2015
106,15 FF GERMANY (C) EUR
13/01/2015
107,24 FF GERMANY (C) EUR
12/01/2015
105,64 FF GERMANY (C) EUR
11/01/2015
104,23 FF GERMANY (C) EUR
10/01/2015
104,23 FF GERMANY (C) EUR
09/01/2015
104,23 FF GERMANY (C) EUR
08/01/2015
105,32 FF GERMANY (C) EUR
07/01/2015
102,37 FF GERMANY (C) EUR
06/01/2015
101,86 FF GERMANY (C) EUR
05/01/2015
102,18 FF GERMANY (C) EUR
04/01/2015
104,42 FF GERMANY (C) EUR
03/01/2015
104,42 FF GERMANY (C) EUR
02/01/2015
104,42 FF GERMANY (C) EUR
01/01/2015
104,42 FF GERMANY (C) EUR
31/12/2014
104,42 FF GERMANY (C) EUR
30/12/2014
104,42 FF GERMANY (C) EUR
29/12/2014
105,32 FF GERMANY (C) EUR
28/12/2014
105,57 FF GERMANY (C) EUR
27/12/2014
105,57 FF GERMANY (C) EUR
26/12/2014
105,57 FF GERMANY (C) EUR
25/12/2014
105,06 FF GERMANY (C) EUR
24/12/2014
105,06 FF GERMANY (C) EUR
23/12/2014
105,12 FF GERMANY (C) EUR
22/12/2014
104,48 FF GERMANY (C) EUR
21/12/2014
103,72 FF GERMANY (C) EUR
20/12/2014
103,72 FF GERMANY (C) EUR
19/12/2014
103,72 FF GERMANY (C) EUR
18/12/2014
103,46 FF GERMANY (C) EUR
17/12/2014
100,77 FF GERMANY (C) EUR
16/12/2014
101,02 FF GERMANY (C) EUR
15/12/2014
99,23 FF GERMANY (C) EUR
14/12/2014
101,60 FF GERMANY (C) EUR
13/12/2014
101,60 FF GERMANY (C) EUR
12/12/2014
101,60 FF GERMANY (C) EUR
11/12/2014
103,84 FF GERMANY (C) EUR
10/12/2014
103,14 FF GERMANY (C) EUR
09/12/2014
103,14 FF GERMANY (C) EUR
08/12/2014
105,12 FF GERMANY (C) EUR
07/12/2014
105,70 FF GERMANY (C) EUR
06/12/2014
105,70 FF GERMANY (C) EUR
05/12/2014
105,70 FF GERMANY (C) EUR
04/12/2014
103,27 FF GERMANY (C) EUR
03/12/2014
104,16 FF GERMANY (C) EUR
02/12/2014
103,84 FF GERMANY (C) EUR
01/12/2014
103,97 FF GERMANY (C) EUR
30/11/2014
103,97 FF GERMANY (C) EUR
29/11/2014
103,97 FF GERMANY (C) EUR
28/11/2014
103,97 FF GERMANY (C) EUR
27/11/2014
103,91 FF GERMANY (C) EUR
26/11/2014
103,14 FF GERMANY (C) EUR
25/11/2014
103,07 FF GERMANY (C) EUR
24/11/2014
102,50 FF GERMANY (C) EUR
23/11/2014
101,86 FF GERMANY (C) EUR
22/11/2014
101,86 FF GERMANY (C) EUR
21/11/2014
101,86 FF GERMANY (C) EUR
20/11/2014
99,68 FF GERMANY (C) EUR
19/11/2014
99,42 FF GERMANY (C) EUR
18/11/2014
99,36 FF GERMANY (C) EUR
17/11/2014
98,14 FF GERMANY (C) EUR
16/11/2014
97,44 FF GERMANY (C) EUR
15/11/2014
97,44 FF GERMANY (C) EUR
14/11/2014
97,44 FF GERMANY (C) EUR
13/11/2014
97,25 FF GERMANY (C) EUR
12/11/2014
97,05 FF GERMANY (C) EUR
11/11/2014
98,40 FF GERMANY (C) EUR
10/11/2014
98,59 FF GERMANY (C) EUR
09/11/2014
97,63 FF GERMANY (C) EUR
08/11/2014
97,63 FF GERMANY (C) EUR
07/11/2014
97,63 FF GERMANY (C) EUR
06/11/2014
98,33 FF GERMANY (C) EUR
05/11/2014
97,89 FF GERMANY (C) EUR
04/11/2014
96,73 FF GERMANY (C) EUR
03/11/2014
97,44 FF GERMANY (C) EUR
02/11/2014
97,69 FF GERMANY (C) EUR
01/11/2014
97,69 FF GERMANY (C) EUR
31/10/2014
97,69 FF GERMANY (C) EUR
30/10/2014
95,52 FF GERMANY (C) EUR
29/10/2014
94,88 FF GERMANY (C) EUR
28/10/2014
94,43 FF GERMANY (C) EUR
27/10/2014
93,21 FF GERMANY (C) EUR
26/10/2014
94,04 FF GERMANY (C) EUR
25/10/2014
94,04 FF GERMANY (C) EUR
24/10/2014
94,04 FF GERMANY (C) EUR
23/10/2014
94,55 FF GERMANY (C) EUR
22/10/2014
93,66 FF GERMANY (C) EUR
21/10/2014
92,95 FF GERMANY (C) EUR
20/10/2014
91,16 FF GERMANY (C) EUR
19/10/2014
92,57 FF GERMANY (C) EUR
18/10/2014
92,57 FF GERMANY (C) EUR
17/10/2014
92,57 FF GERMANY (C) EUR
16/10/2014
89,30 FF GERMANY (C) EUR
15/10/2014
89,24 FF GERMANY (C) EUR
14/10/2014
91,54 FF GERMANY (C) EUR
13/10/2014
90,97 FF GERMANY (C) EUR
12/10/2014
90,97 FF GERMANY (C) EUR
11/10/2014
90,97 FF GERMANY (C) EUR
10/10/2014
90,97 FF GERMANY (C) EUR
09/10/2014
93,15 FF GERMANY (C) EUR
08/10/2014
93,08 FF GERMANY (C) EUR
07/10/2014
94,62 FF GERMANY (C) EUR
06/10/2014
95,96 FF GERMANY (C) EUR
05/10/2014
96,67 FF GERMANY (C) EUR
04/10/2014
96,67 FF GERMANY (C) EUR
03/10/2014
96,67 FF GERMANY (C) EUR
02/10/2014
95,58 FF GERMANY (C) EUR
01/10/2014
97,63 FF GERMANY (C) EUR
30/09/2014
98,59 FF GERMANY (C) EUR
29/09/2014
98,27 FF GERMANY (C) EUR
28/09/2014
98,59 FF GERMANY (C) EUR
27/09/2014
98,59 FF GERMANY (C) EUR
26/09/2014
98,59 FF GERMANY (C) EUR
25/09/2014
98,53 FF GERMANY (C) EUR
24/09/2014
99,68 FF GERMANY (C) EUR
23/09/2014
99,42 FF GERMANY (C) EUR
22/09/2014
101,15 FF GERMANY (C) EUR
21/09/2014
101,73 FF GERMANY (C) EUR
20/09/2014
101,73 FF GERMANY (C) EUR
19/09/2014
101,73 FF GERMANY (C) EUR
18/09/2014
101,92 FF GERMANY (C) EUR
17/09/2014
100,64 FF GERMANY (C) EUR
16/09/2014
100,19 FF GERMANY (C) EUR
15/09/2014
100,64 FF GERMANY (C) EUR
14/09/2014
100,70 FF GERMANY (C) EUR
13/09/2014
100,70 FF GERMANY (C) EUR
12/09/2014
100,70 FF GERMANY (C) EUR
11/09/2014
100,83 FF GERMANY (C) EUR
10/09/2014
100,83 FF GERMANY (C) EUR
09/09/2014
101,22 FF GERMANY (C) EUR
08/09/2014
101,67 FF GERMANY (C) EUR
07/09/2014
101,73 FF GERMANY (C) EUR
06/09/2014
101,73 FF GERMANY (C) EUR
05/09/2014
101,73 FF GERMANY (C) EUR
04/09/2014
101,67 FF GERMANY (C) EUR
03/09/2014
100,96 FF GERMANY (C) EUR
02/09/2014
100,13 FF GERMANY (C) EUR
01/09/2014
99,81 FF GERMANY (C) EUR
31/08/2014
99,87 FF GERMANY (C) EUR
30/08/2014
99,87 FF GERMANY (C) EUR
29/08/2014
99,87 FF GERMANY (C) EUR
28/08/2014
99,94 FF GERMANY (C) EUR
27/08/2014
101,02 FF GERMANY (C) EUR
26/08/2014
101,22 FF GERMANY (C) EUR
25/08/2014
100,51 FF GERMANY (C) EUR
24/08/2014
99,04 FF GERMANY (C) EUR
23/08/2014
99,04 FF GERMANY (C) EUR
22/08/2014
99,04 FF GERMANY (C) EUR
21/08/2014
99,49 FF GERMANY (C) EUR
20/08/2014
98,40 FF GERMANY (C) EUR
19/08/2014
98,59 FF GERMANY (C) EUR
18/08/2014
97,44 FF GERMANY (C) EUR
17/08/2014
96,09 FF GERMANY (C) EUR
16/08/2014
96,09 FF GERMANY (C) EUR
15/08/2014
96,09 FF GERMANY (C) EUR
14/08/2014
97,05 FF GERMANY (C) EUR
13/08/2014
96,67 FF GERMANY (C) EUR
12/08/2014
95,84 FF GERMANY (C) EUR
11/08/2014
96,86 FF GERMANY (C) EUR
10/08/2014
94,62 FF GERMANY (C) EUR
09/08/2014
94,62 FF GERMANY (C) EUR
08/08/2014
94,62 FF GERMANY (C) EUR
07/08/2014
95,32 FF GERMANY (C) EUR
06/08/2014
95,90 FF GERMANY (C) EUR
05/08/2014
96,73 FF GERMANY (C) EUR
04/08/2014
96,60 FF GERMANY (C) EUR
03/08/2014
97,05 FF GERMANY (C) EUR
02/08/2014
97,05 FF GERMANY (C) EUR
01/08/2014
97,05 FF GERMANY (C) EUR
31/07/2014
98,78 FF GERMANY (C) EUR
30/07/2014
100,51 FF GERMANY (C) EUR
29/07/2014
100,90 FF GERMANY (C) EUR
28/07/2014
100,51 FF GERMANY (C) EUR
27/07/2014
101,15 FF GERMANY (C) EUR
26/07/2014
101,15 FF GERMANY (C) EUR
25/07/2014
101,15 FF GERMANY (C) EUR
24/07/2014
102,69 FF GERMANY (C) EUR
23/07/2014
102,37 FF GERMANY (C) EUR
22/07/2014
101,99 FF GERMANY (C) EUR
21/07/2014
100,83 FF GERMANY (C) EUR
20/07/2014
101,99 FF GERMANY (C) EUR
19/07/2014
101,99 FF GERMANY (C) EUR
18/07/2014
101,99 FF GERMANY (C) EUR
17/07/2014
102,63 FF GERMANY (C) EUR
16/07/2014
103,59 FF GERMANY (C) EUR
15/07/2014
102,37 FF GERMANY (C) EUR
14/07/2014
103,33 FF GERMANY (C) EUR
13/07/2014
102,37 FF GERMANY (C) EUR
12/07/2014
102,37 FF GERMANY (C) EUR
11/07/2014
102,37 FF GERMANY (C) EUR
10/07/2014
102,11 FF GERMANY (C) EUR
09/07/2014
103,52 FF GERMANY (C) EUR
08/07/2014
103,46 FF GERMANY (C) EUR
07/07/2014
105,00 FF GERMANY (C) EUR
06/07/2014
106,09 FF GERMANY (C) EUR
05/07/2014
106,09 FF GERMANY (C) EUR
04/07/2014
106,09 FF GERMANY (C) EUR
03/07/2014
106,47 FF GERMANY (C) EUR
02/07/2014
105,51 FF GERMANY (C) EUR
01/07/2014
105,38 FF GERMANY (C) EUR
30/06/2014
105,45 FF GERMANY (C) EUR
29/06/2014
105,38 FF GERMANY (C) EUR
28/06/2014
105,38 FF GERMANY (C) EUR
27/06/2014
105,38 FF GERMANY (C) EUR
26/06/2014
105,32 FF GERMANY (C) EUR
25/06/2014
105,57 FF GERMANY (C) EUR
24/06/2014
106,34 FF GERMANY (C) EUR
23/06/2014
106,60 FF GERMANY (C) EUR
22/06/2014
107,50 FF GERMANY (C) EUR
21/06/2014
107,50 FF GERMANY (C) EUR
20/06/2014
107,50 FF GERMANY (C) EUR
19/06/2014
107,50 FF GERMANY (C) EUR
18/06/2014
106,66 FF GERMANY (C) EUR
17/06/2014
106,92 FF GERMANY (C) EUR
16/06/2014
106,28 FF GERMANY (C) EUR
15/06/2014
106,79 FF GERMANY (C) EUR
14/06/2014
106,79 FF GERMANY (C) EUR
13/06/2014
106,79 FF GERMANY (C) EUR
12/06/2014
107,56 FF GERMANY (C) EUR
11/06/2014
107,50 FF GERMANY (C) EUR
10/06/2014
108,26 FF GERMANY (C) EUR
09/06/2014
108,01 FF GERMANY (C) EUR
08/06/2014
108,01 FF GERMANY (C) EUR
07/06/2014
108,01 FF GERMANY (C) EUR
06/06/2014
108,01 FF GERMANY (C) EUR
05/06/2014
107,24 FF GERMANY (C) EUR
04/06/2014
106,60 FF GERMANY (C) EUR
03/06/2014
106,41 FF GERMANY (C) EUR
02/06/2014
106,79 FF GERMANY (C) EUR
01/06/2014
106,73 FF GERMANY (C) EUR
31/05/2014
106,73 FF GERMANY (C) EUR
30/05/2014
106,73 FF GERMANY (C) EUR
29/05/2014
106,66 FF GERMANY (C) EUR
28/05/2014
106,60 FF GERMANY (C) EUR
27/05/2014
106,47 FF GERMANY (C) EUR
26/05/2014
106,02 FF GERMANY (C) EUR
25/05/2014
104,68 FF GERMANY (C) EUR
24/05/2014
104,68 FF GERMANY (C) EUR
23/05/2014
104,68 FF GERMANY (C) EUR
22/05/2014
104,04 FF GERMANY (C) EUR
21/05/2014
103,59 FF GERMANY (C) EUR
20/05/2014
103,07 FF GERMANY (C) EUR
19/05/2014
103,14 FF GERMANY (C) EUR
18/05/2014
102,88 FF GERMANY (C) EUR
17/05/2014
102,88 FF GERMANY (C) EUR
16/05/2014
102,88 FF GERMANY (C) EUR
15/05/2014
103,46 FF GERMANY (C) EUR
14/05/2014
104,87 FF GERMANY (C) EUR
13/05/2014
104,87 FF GERMANY (C) EUR
12/05/2014
104,61 FF GERMANY (C) EUR
11/05/2014
103,46 FF GERMANY (C) EUR
10/05/2014
103,46 FF GERMANY (C) EUR
09/05/2014
103,46 FF GERMANY (C) EUR
08/05/2014
103,59 FF GERMANY (C) EUR
07/05/2014
102,69 FF GERMANY (C) EUR
06/05/2014
102,63 FF GERMANY (C) EUR
05/05/2014
102,88 FF GERMANY (C) EUR
04/05/2014
103,27 FF GERMANY (C) EUR
03/05/2014
103,27 FF GERMANY (C) EUR
02/05/2014
103,27 FF GERMANY (C) EUR
01/05/2014
103,52 FF GERMANY (C) EUR
30/04/2014
103,52 FF GERMANY (C) EUR
29/04/2014
103,33 FF GERMANY (C) EUR
28/04/2014
102,31 FF GERMANY (C) EUR
27/04/2014
102,24 FF GERMANY (C) EUR
26/04/2014
102,24 FF GERMANY (C) EUR
25/04/2014
102,24 FF GERMANY (C) EUR
24/04/2014
103,91 FF GERMANY (C) EUR
23/04/2014
103,91 FF GERMANY (C) EUR
22/04/2014
104,61 FF GERMANY (C) EUR
21/04/2014
102,69 FF GERMANY (C) EUR
20/04/2014
102,75 FF GERMANY (C) EUR
19/04/2014
102,75 FF GERMANY (C) EUR
18/04/2014
102,75 FF GERMANY (C) EUR
17/04/2014
102,75 FF GERMANY (C) EUR
16/04/2014
101,54 FF GERMANY (C) EUR
15/04/2014
99,55 FF GERMANY (C) EUR
14/04/2014
101,35 FF GERMANY (C) EUR
13/04/2014
102,24 FF GERMANY (C) EUR
12/04/2014
102,24 FF GERMANY (C) EUR
11/04/2014
102,24 FF GERMANY (C) EUR
10/04/2014
103,72 FF GERMANY (C) EUR
09/04/2014
104,29 FF GERMANY (C) EUR
08/04/2014
103,65 FF GERMANY (C) EUR
07/04/2014
104,29 FF GERMANY (C) EUR
06/04/2014
106,28 FF GERMANY (C) EUR
05/04/2014
106,28 FF GERMANY (C) EUR
04/04/2014
106,28 FF GERMANY (C) EUR
03/04/2014
105,51 FF GERMANY (C) EUR
02/04/2014
105,51 FF GERMANY (C) EUR
01/04/2014
105,25 FF GERMANY (C) EUR
31/03/2014
104,23 FF GERMANY (C) EUR
30/03/2014
104,55 FF GERMANY (C) EUR
29/03/2014
104,55 FF GERMANY (C) EUR
28/03/2014
104,55 FF GERMANY (C) EUR
27/03/2014
103,27 FF GERMANY (C) EUR
26/03/2014
103,46 FF GERMANY (C) EUR
25/03/2014
102,18 FF GERMANY (C) EUR
24/03/2014
100,64 FF GERMANY (C) EUR
23/03/2014
102,43 FF GERMANY (C) EUR
22/03/2014
102,43 FF GERMANY (C) EUR
21/03/2014
102,43 FF GERMANY (C) EUR
20/03/2014
102,37 FF GERMANY (C) EUR
19/03/2014
102,50 FF GERMANY (C) EUR
18/03/2014
102,24 FF GERMANY (C) EUR
17/03/2014
101,73 FF GERMANY (C) EUR
16/03/2014
99,81 FF GERMANY (C) EUR
15/03/2014
99,81 FF GERMANY (C) EUR
14/03/2014
99,81 FF GERMANY (C) EUR
13/03/2014
99,74 FF GERMANY (C) EUR
12/03/2014
101,41 FF GERMANY (C) EUR
11/03/2014
102,88 FF GERMANY (C) EUR
10/03/2014
102,50 FF GERMANY (C) EUR
09/03/2014
103,65 FF GERMANY (C) EUR
08/03/2014
103,65 FF GERMANY (C) EUR
07/03/2014
103,65 FF GERMANY (C) EUR
06/03/2014
105,64 FF GERMANY (C) EUR
05/03/2014
105,19 FF GERMANY (C) EUR
04/03/2014
105,64 FF GERMANY (C) EUR
03/03/2014
103,01 FF GERMANY (C) EUR
02/03/2014
106,53 FF GERMANY (C) EUR
01/03/2014
106,53 FF GERMANY (C) EUR
28/02/2014
106,53 FF GERMANY (C) EUR
27/02/2014
105,57 FF GERMANY (C) EUR
26/02/2014
106,21 FF GERMANY (C) EUR
25/02/2014
106,41 FF GERMANY (C) EUR
24/02/2014
106,21 FF GERMANY (C) EUR
23/02/2014
105,96 FF GERMANY (C) EUR
22/02/2014
105,96 FF GERMANY (C) EUR
21/02/2014
105,96 FF GERMANY (C) EUR
20/02/2014
105,51 FF GERMANY (C) EUR
19/02/2014
106,15 FF GERMANY (C) EUR
18/02/2014
106,28 FF GERMANY (C) EUR
17/02/2014
106,34 FF GERMANY (C) EUR
16/02/2014
106,15 FF GERMANY (C) EUR
15/02/2014
106,15 FF GERMANY (C) EUR
14/02/2014
106,15 FF GERMANY (C) EUR
13/02/2014
105,38 FF GERMANY (C) EUR
12/02/2014
105,00 FF GERMANY (C) EUR
11/02/2014
104,23 FF GERMANY (C) EUR
10/02/2014
102,31 FF GERMANY (C) EUR
09/02/2014
102,24 FF GERMANY (C) EUR
08/02/2014
102,24 FF GERMANY (C) EUR
07/02/2014
102,24 FF GERMANY (C) EUR
06/02/2014
101,67 FF GERMANY (C) EUR
05/02/2014
100,13 FF GERMANY (C) EUR
04/02/2014
100,38 FF GERMANY (C) EUR
03/02/2014
101,02 FF GERMANY (C) EUR
02/02/2014
102,50 FF GERMANY (C) EUR
01/02/2014
102,50 FF GERMANY (C) EUR
31/01/2014
102,50 FF GERMANY (C) EUR
30/01/2014
103,07 FF GERMANY (C) EUR
29/01/2014
102,75 FF GERMANY (C) EUR
28/01/2014
103,46 FF GERMANY (C) EUR
27/01/2014
102,18 FF GERMANY (C) EUR
26/01/2014
102,82 FF GERMANY (C) EUR
25/01/2014
102,82 FF GERMANY (C) EUR
24/01/2014
102,82 FF GERMANY (C) EUR
23/01/2014
105,64 FF GERMANY (C) EUR
22/01/2014
106,73 FF GERMANY (C) EUR
21/01/2014
106,79 FF GERMANY (C) EUR
20/01/2014
106,85 FF GERMANY (C) EUR
19/01/2014
106,73 FF GERMANY (C) EUR
18/01/2014
106,73 FF GERMANY (C) EUR
17/01/2014
106,73 FF GERMANY (C) EUR
16/01/2014
106,41 FF GERMANY (C) EUR
15/01/2014
106,41 FF GERMANY (C) EUR
14/01/2014
104,68 FF GERMANY (C) EUR
13/01/2014
104,74 FF GERMANY (C) EUR
12/01/2014
104,55 FF GERMANY (C) EUR
11/01/2014
104,55 FF GERMANY (C) EUR
10/01/2014
104,55 FF GERMANY (C) EUR
09/01/2014
103,72 FF GERMANY (C) EUR
08/01/2014
104,36 FF GERMANY (C) EUR
07/01/2014
104,55 FF GERMANY (C) EUR
06/01/2014
103,97 FF GERMANY (C) EUR
05/01/2014
104,16 FF GERMANY (C) EUR
04/01/2014
104,16 FF GERMANY (C) EUR
03/01/2014
104,16 FF GERMANY (C) EUR
02/01/2014
103,52 FF GERMANY (C) EUR
01/01/2014
105,06 FF GERMANY (C) EUR
31/12/2013
105,06 FF GERMANY (C) EUR
30/12/2013
104,55 FF GERMANY (C) EUR
29/12/2013
104,80 FF GERMANY (C) EUR
28/12/2013
104,80 FF GERMANY (C) EUR
27/12/2013
104,80 FF GERMANY (C) EUR
26/12/2013
104,48 FF GERMANY (C) EUR
25/12/2013
104,04 FF GERMANY (C) EUR
24/12/2013
104,04 FF GERMANY (C) EUR
23/12/2013
103,97 FF GERMANY (C) EUR
22/12/2013
103,07 FF GERMANY (C) EUR
21/12/2013
103,07 FF GERMANY (C) EUR
20/12/2013
103,07 FF GERMANY (C) EUR
19/12/2013
102,37 FF GERMANY (C) EUR
18/12/2013
100,83 FF GERMANY (C) EUR
17/12/2013
99,68 FF GERMANY (C) EUR
16/12/2013
100,13 FF GERMANY (C) EUR
15/12/2013
98,53 FF GERMANY (C) EUR
14/12/2013
98,53 FF GERMANY (C) EUR
13/12/2013
98,53 FF GERMANY (C) EUR
12/12/2013
98,65 FF GERMANY (C) EUR
11/12/2013
99,30 FF GERMANY (C) EUR
10/12/2013
99,10 FF GERMANY (C) EUR
09/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF GERMANY (C) EUR 17,555,5317,900,31
Act. Allemagne 24,367,5318,890,40
MSCI Germany 17,155,4118,530,30
Performances annuelles
 2015201420132012201120102009
FF GERMANY (C) EUR 20,92-0,6133,2332,17-16,5421,6922,20
Act. Allemagne 14,762,7328,1029,48-15,8418,9524,92
MSCI Germany 9,411,8225,6827,88-15,0816,9120,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus