Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF GERMANY (C) EUR - LU0261948227

Performance en base 100 du 18/11/2014 au 17/11/2017
 
FF GERMANY (C) EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
17/11/2017
137,55 MSCI Germany
16/11/2017
137,95 MSCI Germany
15/11/2017
136,63 MSCI Germany
14/11/2017
137,92 MSCI Germany
13/11/2017
138,33 MSCI Germany
12/11/2017
138,96 MSCI Germany
11/11/2017
138,96 MSCI Germany
10/11/2017
138,96 MSCI Germany
09/11/2017
139,36 MSCI Germany
08/11/2017
141,34 MSCI Germany
07/11/2017
141,42 MSCI Germany
06/11/2017
142,06 MSCI Germany
05/11/2017
141,75 MSCI Germany
04/11/2017
141,75 MSCI Germany
03/11/2017
141,75 MSCI Germany
02/11/2017
142,16 MSCI Germany
01/11/2017
142,06 MSCI Germany
31/10/2017
139,83 MSCI Germany
30/10/2017
139,87 MSCI Germany
29/10/2017
139,28 MSCI Germany
28/10/2017
139,28 MSCI Germany
27/10/2017
139,28 MSCI Germany
26/10/2017
138,02 MSCI Germany
25/10/2017
136,95 MSCI Germany
24/10/2017
137,32 MSCI Germany
23/10/2017
137,26 MSCI Germany
22/10/2017
136,75 MSCI Germany
21/10/2017
136,75 MSCI Germany
20/10/2017
136,75 MSCI Germany
19/10/2017
137,35 MSCI Germany
18/10/2017
138,14 MSCI Germany
17/10/2017
137,22 MSCI Germany
16/10/2017
137,37 MSCI Germany
15/10/2017
137,59 MSCI Germany
14/10/2017
137,59 MSCI Germany
13/10/2017
137,59 MSCI Germany
12/10/2017
137,13 MSCI Germany
11/10/2017
137,16 MSCI Germany
10/10/2017
136,91 MSCI Germany
09/10/2017
136,81 MSCI Germany
08/10/2017
137,05 MSCI Germany
07/10/2017
137,05 MSCI Germany
06/10/2017
137,05 MSCI Germany
05/10/2017
136,61 MSCI Germany
04/10/2017
136,64 MSCI Germany
03/10/2017
136,32 MSCI Germany
02/10/2017
136,21 MSCI Germany
01/10/2017
135,76 MSCI Germany
30/09/2017
135,76 MSCI Germany
29/09/2017
135,76 MSCI Germany
28/09/2017
134,41 MSCI Germany
27/09/2017
133,72 MSCI Germany
26/09/2017
133,12 MSCI Germany
25/09/2017
133,22 MSCI Germany
24/09/2017
133,24 MSCI Germany
23/09/2017
133,24 MSCI Germany
22/09/2017
133,24 MSCI Germany
21/09/2017
133,40 MSCI Germany
20/09/2017
132,77 MSCI Germany
19/09/2017
132,93 MSCI Germany
18/09/2017
132,91 MSCI Germany
17/09/2017
132,38 MSCI Germany
16/09/2017
132,38 MSCI Germany
15/09/2017
132,38 MSCI Germany
14/09/2017
132,48 MSCI Germany
13/09/2017
131,99 MSCI Germany
12/09/2017
132,67 MSCI Germany
11/09/2017
131,76 MSCI Germany
10/09/2017
129,67 MSCI Germany
09/09/2017
129,67 MSCI Germany
08/09/2017
129,67 MSCI Germany
07/09/2017
130,38 MSCI Germany
06/09/2017
129,23 MSCI Germany
05/09/2017
128,66 MSCI Germany
04/09/2017
128,21 MSCI Germany
03/09/2017
128,14 MSCI Germany
02/09/2017
128,14 MSCI Germany
01/09/2017
128,14 MSCI Germany
31/08/2017
128,41 MSCI Germany
30/08/2017
127,18 MSCI Germany
29/08/2017
126,32 MSCI Germany
28/08/2017
128,72 MSCI Germany
27/08/2017
129,56 MSCI Germany
26/08/2017
129,56 MSCI Germany
25/08/2017
129,56 MSCI Germany
24/08/2017
129,01 MSCI Germany
23/08/2017
129,16 MSCI Germany
22/08/2017
129,42 MSCI Germany
21/08/2017
128,46 MSCI Germany
20/08/2017
128,98 MSCI Germany
19/08/2017
128,98 MSCI Germany
18/08/2017
128,98 MSCI Germany
17/08/2017
129,80 MSCI Germany
16/08/2017
129,82 MSCI Germany
15/08/2017
128,73 MSCI Germany
14/08/2017
128,80 MSCI Germany
13/08/2017
127,66 MSCI Germany
12/08/2017
127,66 MSCI Germany
11/08/2017
127,66 MSCI Germany
10/08/2017
127,64 MSCI Germany
09/08/2017
129,09 MSCI Germany
08/08/2017
129,58 MSCI Germany
07/08/2017
130,05 MSCI Germany
06/08/2017
129,18 MSCI Germany
05/08/2017
129,18 MSCI Germany
04/08/2017
129,18 MSCI Germany
03/08/2017
129,15 MSCI Germany
02/08/2017
129,55 MSCI Germany
01/08/2017
129,86 MSCI Germany
31/07/2017
129,17 MSCI Germany
30/07/2017
129,11 MSCI Germany
29/07/2017
129,11 MSCI Germany
28/07/2017
129,11 MSCI Germany
27/07/2017
129,21 MSCI Germany
26/07/2017
130,24 MSCI Germany
25/07/2017
129,51 MSCI Germany
24/07/2017
129,28 MSCI Germany
23/07/2017
129,85 MSCI Germany
22/07/2017
129,85 MSCI Germany
21/07/2017
129,85 MSCI Germany
20/07/2017
133,54 MSCI Germany
19/07/2017
131,74 MSCI Germany
18/07/2017
131,92 MSCI Germany
17/07/2017
133,34 MSCI Germany
16/07/2017
134,06 MSCI Germany
15/07/2017
134,06 MSCI Germany
14/07/2017
134,06 MSCI Germany
13/07/2017
133,56 MSCI Germany
12/07/2017
133,17 MSCI Germany
11/07/2017
131,72 MSCI Germany
10/07/2017
131,67 MSCI Germany
09/07/2017
130,79 MSCI Germany
08/07/2017
130,79 MSCI Germany
07/07/2017
130,79 MSCI Germany
06/07/2017
131,20 MSCI Germany
05/07/2017
131,77 MSCI Germany
04/07/2017
131,53 MSCI Germany
03/07/2017
131,96 MSCI Germany
02/07/2017
130,35 MSCI Germany
01/07/2017
130,35 MSCI Germany
30/06/2017
130,35 MSCI Germany
29/06/2017
131,45 MSCI Germany
28/06/2017
133,53 MSCI Germany
27/06/2017
134,06 MSCI Germany
26/06/2017
135,25 MSCI Germany
25/06/2017
135,02 MSCI Germany
24/06/2017
135,02 MSCI Germany
23/06/2017
135,02 MSCI Germany
22/06/2017
135,23 MSCI Germany
21/06/2017
135,19 MSCI Germany
20/06/2017
135,30 MSCI Germany
19/06/2017
136,06 MSCI Germany
18/06/2017
135,38 MSCI Germany
17/06/2017
135,38 MSCI Germany
16/06/2017
135,38 MSCI Germany
15/06/2017
134,11 MSCI Germany
14/06/2017
136,42 MSCI Germany
13/06/2017
134,99 MSCI Germany
12/06/2017
134,15 MSCI Germany
11/06/2017
135,77 MSCI Germany
10/06/2017
135,77 MSCI Germany
09/06/2017
135,77 MSCI Germany
08/06/2017
134,51 MSCI Germany
07/06/2017
134,83 MSCI Germany
06/06/2017
134,59 MSCI Germany
05/06/2017
135,91 MSCI Germany
04/06/2017
136,57 MSCI Germany
03/06/2017
136,57 MSCI Germany
02/06/2017
136,57 MSCI Germany
01/06/2017
134,37 MSCI Germany
31/05/2017
133,96 MSCI Germany
30/05/2017
133,63 MSCI Germany
29/05/2017
133,75 MSCI Germany
28/05/2017
133,43 MSCI Germany
27/05/2017
133,43 MSCI Germany
26/05/2017
133,43 MSCI Germany
25/05/2017
133,77 MSCI Germany
24/05/2017
133,86 MSCI Germany
23/05/2017
134,26 MSCI Germany
22/05/2017
133,74 MSCI Germany
21/05/2017
134,06 MSCI Germany
20/05/2017
134,06 MSCI Germany
19/05/2017
134,06 MSCI Germany
18/05/2017
133,17 MSCI Germany
17/05/2017
134,03 MSCI Germany
16/05/2017
135,82 MSCI Germany
15/05/2017
135,61 MSCI Germany
14/05/2017
135,79 MSCI Germany
13/05/2017
135,79 MSCI Germany
12/05/2017
135,79 MSCI Germany
11/05/2017
134,67 MSCI Germany
10/05/2017
135,10 MSCI Germany
09/05/2017
135,30 MSCI Germany
08/05/2017
134,63 MSCI Germany
07/05/2017
135,26 MSCI Germany
06/05/2017
135,26 MSCI Germany
05/05/2017
135,26 MSCI Germany
04/05/2017
134,46 MSCI Germany
03/05/2017
132,89 MSCI Germany
02/05/2017
132,70 MSCI Germany
01/05/2017
132,05 MSCI Germany
30/04/2017
131,71 MSCI Germany
29/04/2017
131,71 MSCI Germany
28/04/2017
131,71 MSCI Germany
27/04/2017
132,10 MSCI Germany
26/04/2017
132,38 MSCI Germany
25/04/2017
132,93 MSCI Germany
24/04/2017
132,55 MSCI Germany
23/04/2017
128,08 MSCI Germany
22/04/2017
128,08 MSCI Germany
21/04/2017
128,08 MSCI Germany
20/04/2017
128,29 MSCI Germany
19/04/2017
127,84 MSCI Germany
18/04/2017
127,99 MSCI Germany
17/04/2017
129,34 MSCI Germany
16/04/2017
128,87 MSCI Germany
15/04/2017
128,87 MSCI Germany
14/04/2017
128,87 MSCI Germany
13/04/2017
128,87 MSCI Germany
12/04/2017
129,54 MSCI Germany
11/04/2017
129,29 MSCI Germany
10/04/2017
130,02 MSCI Germany
09/04/2017
129,85 MSCI Germany
08/04/2017
129,85 MSCI Germany
07/04/2017
129,85 MSCI Germany
06/04/2017
129,90 MSCI Germany
05/04/2017
129,68 MSCI Germany
04/04/2017
130,60 MSCI Germany
03/04/2017
130,07 MSCI Germany
02/04/2017
130,75 MSCI Germany
01/04/2017
130,75 MSCI Germany
31/03/2017
130,75 MSCI Germany
30/03/2017
130,05 MSCI Germany
29/03/2017
129,64 MSCI Germany
28/03/2017
129,15 MSCI Germany
27/03/2017
127,44 MSCI Germany
26/03/2017
128,22 MSCI Germany
25/03/2017
128,22 MSCI Germany
24/03/2017
128,22 MSCI Germany
23/03/2017
127,93 MSCI Germany
22/03/2017
126,48 MSCI Germany
21/03/2017
127,28 MSCI Germany
20/03/2017
128,13 MSCI Germany
19/03/2017
128,65 MSCI Germany
18/03/2017
128,65 MSCI Germany
17/03/2017
128,65 MSCI Germany
16/03/2017
128,58 MSCI Germany
15/03/2017
127,81 MSCI Germany
14/03/2017
127,66 MSCI Germany
13/03/2017
127,57 MSCI Germany
12/03/2017
127,81 MSCI Germany
11/03/2017
127,81 MSCI Germany
10/03/2017
127,81 MSCI Germany
09/03/2017
127,67 MSCI Germany
08/03/2017
127,21 MSCI Germany
07/03/2017
127,32 MSCI Germany
06/03/2017
127,30 MSCI Germany
05/03/2017
127,85 MSCI Germany
04/03/2017
127,85 MSCI Germany
03/03/2017
127,85 MSCI Germany
02/03/2017
128,41 MSCI Germany
01/03/2017
128,58 MSCI Germany
28/02/2017
126,33 MSCI Germany
27/02/2017
126,21 MSCI Germany
26/02/2017
125,28 MSCI Germany
25/02/2017
125,28 MSCI Germany
24/02/2017
125,28 MSCI Germany
23/02/2017
127,48 MSCI Germany
22/02/2017
128,16 MSCI Germany
21/02/2017
127,49 MSCI Germany
20/02/2017
126,14 MSCI Germany
19/02/2017
125,20 MSCI Germany
18/02/2017
125,20 MSCI Germany
17/02/2017
125,20 MSCI Germany
16/02/2017
125,63 MSCI Germany
15/02/2017
125,95 MSCI Germany
14/02/2017
124,83 MSCI Germany
13/02/2017
125,27 MSCI Germany
12/02/2017
124,39 MSCI Germany
11/02/2017
124,39 MSCI Germany
10/02/2017
124,39 MSCI Germany
09/02/2017
123,83 MSCI Germany
08/02/2017
123,62 MSCI Germany
07/02/2017
123,24 MSCI Germany
06/02/2017
122,90 MSCI Germany
05/02/2017
124,70 MSCI Germany
04/02/2017
124,70 MSCI Germany
03/02/2017
124,70 MSCI Germany
02/02/2017
123,92 MSCI Germany
01/02/2017
123,87 MSCI Germany
31/01/2017
123,68 MSCI Germany
30/01/2017
125,26 MSCI Germany
29/01/2017
126,22 MSCI Germany
28/01/2017
126,22 MSCI Germany
27/01/2017
126,22 MSCI Germany
26/01/2017
125,86 MSCI Germany
25/01/2017
125,78 MSCI Germany
24/01/2017
123,78 MSCI Germany
23/01/2017
123,52 MSCI Germany
22/01/2017
124,51 MSCI Germany
21/01/2017
124,51 MSCI Germany
20/01/2017
124,51 MSCI Germany
19/01/2017
122,96 MSCI Germany
18/01/2017
124,01 MSCI Germany
17/01/2017
123,12 MSCI Germany
16/01/2017
123,36 MSCI Germany
15/01/2017
123,50 MSCI Germany
14/01/2017
123,50 MSCI Germany
13/01/2017
123,50 MSCI Germany
12/01/2017
122,50 MSCI Germany
11/01/2017
123,66 MSCI Germany
10/01/2017
123,61 MSCI Germany
09/01/2017
123,65 MSCI Germany
08/01/2017
123,34 MSCI Germany
07/01/2017
123,34 MSCI Germany
06/01/2017
123,34 MSCI Germany
05/01/2017
124,55 MSCI Germany
04/01/2017
123,77 MSCI Germany
03/01/2017
123,41 MSCI Germany
02/01/2017
124,57 MSCI Germany
01/01/2017
122,37 MSCI Germany
31/12/2016
122,37 MSCI Germany
30/12/2016
122,37 MSCI Germany
29/12/2016
122,46 MSCI Germany
28/12/2016
122,21 MSCI Germany
27/12/2016
122,42 MSCI Germany
26/12/2016
122,19 MSCI Germany
25/12/2016
122,19 MSCI Germany
24/12/2016
122,19 MSCI Germany
23/12/2016
122,19 MSCI Germany
22/12/2016
122,22 MSCI Germany
21/12/2016
122,31 MSCI Germany
20/12/2016
121,53 MSCI Germany
19/12/2016
121,81 MSCI Germany
18/12/2016
120,98 MSCI Germany
17/12/2016
120,98 MSCI Germany
16/12/2016
120,98 MSCI Germany
15/12/2016
120,86 MSCI Germany
14/12/2016
119,87 MSCI Germany
13/12/2016
120,49 MSCI Germany
12/12/2016
119,31 MSCI Germany
11/12/2016
119,14 MSCI Germany
10/12/2016
119,14 MSCI Germany
09/12/2016
119,14 MSCI Germany
08/12/2016
117,33 MSCI Germany
07/12/2016
117,47 MSCI Germany
06/12/2016
114,92 MSCI Germany
05/12/2016
114,18 MSCI Germany
04/12/2016
112,46 MSCI Germany
03/12/2016
112,46 MSCI Germany
02/12/2016
112,46 MSCI Germany
01/12/2016
112,32 MSCI Germany
30/11/2016
113,39 MSCI Germany
29/11/2016
113,89 MSCI Germany
28/11/2016
113,01 MSCI Germany
27/11/2016
114,35 MSCI Germany
26/11/2016
114,35 MSCI Germany
25/11/2016
114,35 MSCI Germany
24/11/2016
114,16 MSCI Germany
23/11/2016
112,90 MSCI Germany
22/11/2016
113,85 MSCI Germany
21/11/2016
113,75 MSCI Germany
20/11/2016
113,05 MSCI Germany
19/11/2016
113,05 MSCI Germany
18/11/2016
113,05 MSCI Germany
17/11/2016
113,42 MSCI Germany
16/11/2016
113,34 MSCI Germany
15/11/2016
113,90 MSCI Germany
14/11/2016
113,18 MSCI Germany
13/11/2016
113,09 MSCI Germany
12/11/2016
113,09 MSCI Germany
11/11/2016
113,09 MSCI Germany
10/11/2016
113,11 MSCI Germany
09/11/2016
112,91 MSCI Germany
08/11/2016
112,29 MSCI Germany
07/11/2016
111,69 MSCI Germany
06/11/2016
110,29 MSCI Germany
05/11/2016
110,29 MSCI Germany
04/11/2016
110,29 MSCI Germany
03/11/2016
111,01 MSCI Germany
02/11/2016
111,38 MSCI Germany
01/11/2016
112,94 MSCI Germany
31/10/2016
114,40 MSCI Germany
30/10/2016
114,59 MSCI Germany
29/10/2016
114,59 MSCI Germany
28/10/2016
114,59 MSCI Germany
27/10/2016
114,66 MSCI Germany
26/10/2016
114,56 MSCI Germany
25/10/2016
115,02 MSCI Germany
24/10/2016
115,21 MSCI Germany
23/10/2016
114,63 MSCI Germany
22/10/2016
114,63 MSCI Germany
21/10/2016
114,63 MSCI Germany
20/10/2016
114,18 MSCI Germany
19/10/2016
114,26 MSCI Germany
18/10/2016
114,00 MSCI Germany
17/10/2016
112,87 MSCI Germany
16/10/2016
113,73 MSCI Germany
15/10/2016
113,73 MSCI Germany
14/10/2016
113,73 MSCI Germany
13/10/2016
111,91 MSCI Germany
12/10/2016
113,01 MSCI Germany
11/10/2016
113,46 MSCI Germany
10/10/2016
114,14 MSCI Germany
09/10/2016
113,13 MSCI Germany
08/10/2016
113,13 MSCI Germany
07/10/2016
113,13 MSCI Germany
06/10/2016
113,57 MSCI Germany
05/10/2016
113,75 MSCI Germany
04/10/2016
114,25 MSCI Germany
03/10/2016
112,96 MSCI Germany
02/10/2016
113,92 MSCI Germany
01/10/2016
113,92 MSCI Germany
30/09/2016
113,92 MSCI Germany
29/09/2016
112,14 MSCI Germany
28/09/2016
112,07 MSCI Germany
27/09/2016
111,32 MSCI Germany
26/09/2016
111,91 MSCI Germany
25/09/2016
114,23 MSCI Germany
24/09/2016
114,23 MSCI Germany
23/09/2016
114,23 MSCI Germany
22/09/2016
114,73 MSCI Germany
21/09/2016
112,11 MSCI Germany
20/09/2016
111,66 MSCI Germany
19/09/2016
111,72 MSCI Germany
18/09/2016
109,91 MSCI Germany
17/09/2016
109,91 MSCI Germany
16/09/2016
109,91 MSCI Germany
15/09/2016
111,93 MSCI Germany
14/09/2016
111,76 MSCI Germany
13/09/2016
111,46 MSCI Germany
12/09/2016
111,88 MSCI Germany
11/09/2016
112,75 MSCI Germany
10/09/2016
112,75 MSCI Germany
09/09/2016
112,75 MSCI Germany
08/09/2016
114,30 MSCI Germany
07/09/2016
115,45 MSCI Germany
06/09/2016
115,54 MSCI Germany
05/09/2016
114,54 MSCI Germany
04/09/2016
114,44 MSCI Germany
03/09/2016
114,44 MSCI Germany
02/09/2016
114,44 MSCI Germany
01/09/2016
113,67 MSCI Germany
31/08/2016
113,77 MSCI Germany
30/08/2016
114,22 MSCI Germany
29/08/2016
113,23 MSCI Germany
28/08/2016
113,60 MSCI Germany
27/08/2016
113,60 MSCI Germany
26/08/2016
113,60 MSCI Germany
25/08/2016
113,01 MSCI Germany
24/08/2016
113,88 MSCI Germany
23/08/2016
113,60 MSCI Germany
22/08/2016
112,97 MSCI Germany
21/08/2016
113,24 MSCI Germany
20/08/2016
113,24 MSCI Germany
19/08/2016
113,24 MSCI Germany
18/08/2016
113,94 MSCI Germany
17/08/2016
113,13 MSCI Germany
16/08/2016
114,25 MSCI Germany
15/08/2016
115,49 MSCI Germany
14/08/2016
115,25 MSCI Germany
13/08/2016
115,25 MSCI Germany
12/08/2016
115,25 MSCI Germany
11/08/2016
115,65 MSCI Germany
10/08/2016
114,09 MSCI Germany
09/08/2016
115,02 MSCI Germany
08/08/2016
111,88 MSCI Germany
07/08/2016
110,50 MSCI Germany
06/08/2016
110,50 MSCI Germany
05/08/2016
110,50 MSCI Germany
04/08/2016
109,85 MSCI Germany
03/08/2016
109,00 MSCI Germany
02/08/2016
109,33 MSCI Germany
01/08/2016
111,05 MSCI Germany
31/07/2016
111,72 MSCI Germany
30/07/2016
111,72 MSCI Germany
29/07/2016
111,72 MSCI Germany
28/07/2016
110,22 MSCI Germany
27/07/2016
110,84 MSCI Germany
26/07/2016
109,97 MSCI Germany
25/07/2016
109,51 MSCI Germany
24/07/2016
108,71 MSCI Germany
23/07/2016
108,71 MSCI Germany
22/07/2016
108,71 MSCI Germany
21/07/2016
108,93 MSCI Germany
20/07/2016
108,96 MSCI Germany
19/07/2016
107,14 MSCI Germany
18/07/2016
108,25 MSCI Germany
17/07/2016
107,53 MSCI Germany
16/07/2016
107,53 MSCI Germany
15/07/2016
107,53 MSCI Germany
14/07/2016
107,56 MSCI Germany
13/07/2016
106,99 MSCI Germany
12/07/2016
106,77 MSCI Germany
11/07/2016
105,67 MSCI Germany
10/07/2016
103,22 MSCI Germany
09/07/2016
103,22 MSCI Germany
08/07/2016
103,22 MSCI Germany
07/07/2016
101,27 MSCI Germany
06/07/2016
100,85 MSCI Germany
05/07/2016
102,13 MSCI Germany
04/07/2016
104,37 MSCI Germany
03/07/2016
105,12 MSCI Germany
02/07/2016
105,12 MSCI Germany
01/07/2016
105,12 MSCI Germany
30/06/2016
104,11 MSCI Germany
29/06/2016
103,40 MSCI Germany
28/06/2016
101,31 MSCI Germany
27/06/2016
99,43 MSCI Germany
26/06/2016
103,32 MSCI Germany
25/06/2016
103,32 MSCI Germany
24/06/2016
103,32 MSCI Germany
23/06/2016
109,58 MSCI Germany
22/06/2016
107,99 MSCI Germany
21/06/2016
107,04 MSCI Germany
20/06/2016
106,99 MSCI Germany
19/06/2016
103,37 MSCI Germany
18/06/2016
103,37 MSCI Germany
17/06/2016
103,37 MSCI Germany
16/06/2016
102,32 MSCI Germany
15/06/2016
103,27 MSCI Germany
14/06/2016
102,20 MSCI Germany
13/06/2016
104,07 MSCI Germany
12/06/2016
105,62 MSCI Germany
11/06/2016
105,62 MSCI Germany
10/06/2016
105,62 MSCI Germany
09/06/2016
108,19 MSCI Germany
08/06/2016
109,85 MSCI Germany
07/06/2016
110,50 MSCI Germany
06/06/2016
108,86 MSCI Germany
05/06/2016
110,20 MSCI Germany
04/06/2016
110,20 MSCI Germany
03/06/2016
110,20 MSCI Germany
02/06/2016
109,27 MSCI Germany
01/06/2016
109,45 MSCI Germany
31/05/2016
109,87 MSCI Germany
30/05/2016
110,78 MSCI Germany
29/05/2016
109,97 MSCI Germany
28/05/2016
109,97 MSCI Germany
27/05/2016
109,97 MSCI Germany
26/05/2016
110,34 MSCI Germany
25/05/2016
109,45 MSCI Germany
24/05/2016
107,94 MSCI Germany
23/05/2016
105,71 MSCI Germany
22/05/2016
106,57 MSCI Germany
21/05/2016
106,57 MSCI Germany
20/05/2016
106,57 MSCI Germany
19/05/2016
105,45 MSCI Germany
18/05/2016
106,88 MSCI Germany
17/05/2016
106,47 MSCI Germany
16/05/2016
107,00 MSCI Germany
15/05/2016
106,46 MSCI Germany
14/05/2016
106,46 MSCI Germany
13/05/2016
106,46 MSCI Germany
12/05/2016
106,22 MSCI Germany
11/05/2016
107,47 MSCI Germany
10/05/2016
108,11 MSCI Germany
09/05/2016
107,21 MSCI Germany
08/05/2016
106,05 MSCI Germany
07/05/2016
106,05 MSCI Germany
06/05/2016
106,05 MSCI Germany
05/05/2016
105,53 MSCI Germany
04/05/2016
105,62 MSCI Germany
03/05/2016
106,30 MSCI Germany
02/05/2016
108,93 MSCI Germany
01/05/2016
108,52 MSCI Germany
30/04/2016
108,52 MSCI Germany
29/04/2016
108,52 MSCI Germany
28/04/2016
110,52 MSCI Germany
27/04/2016
110,88 MSCI Germany
26/04/2016
110,56 MSCI Germany
25/04/2016
110,69 MSCI Germany
24/04/2016
111,23 MSCI Germany
23/04/2016
111,23 MSCI Germany
22/04/2016
111,23 MSCI Germany
21/04/2016
111,43 MSCI Germany
20/04/2016
111,60 MSCI Germany
19/04/2016
111,60 MSCI Germany
18/04/2016
109,13 MSCI Germany
17/04/2016
108,35 MSCI Germany
16/04/2016
108,35 MSCI Germany
15/04/2016
108,35 MSCI Germany
14/04/2016
108,78 MSCI Germany
13/04/2016
107,87 MSCI Germany
12/04/2016
105,08 MSCI Germany
11/04/2016
105,00 MSCI Germany
10/04/2016
104,35 MSCI Germany
09/04/2016
104,35 MSCI Germany
08/04/2016
104,35 MSCI Germany
07/04/2016
103,08 MSCI Germany
06/04/2016
104,33 MSCI Germany
05/04/2016
103,39 MSCI Germany
04/04/2016
105,97 MSCI Germany
03/04/2016
104,85 MSCI Germany
02/04/2016
104,85 MSCI Germany
01/04/2016
104,85 MSCI Germany
31/03/2016
107,51 MSCI Germany
30/03/2016
108,58 MSCI Germany
29/03/2016
106,48 MSCI Germany
28/03/2016
106,72 MSCI Germany
27/03/2016
106,23 MSCI Germany
26/03/2016
106,23 MSCI Germany
25/03/2016
106,23 MSCI Germany
24/03/2016
106,23 MSCI Germany
23/03/2016
108,02 MSCI Germany
22/03/2016
107,77 MSCI Germany
21/03/2016
107,07 MSCI Germany
20/03/2016
107,28 MSCI Germany
19/03/2016
107,28 MSCI Germany
18/03/2016
107,28 MSCI Germany
17/03/2016
106,63 MSCI Germany
16/03/2016
107,58 MSCI Germany
15/03/2016
106,92 MSCI Germany
14/03/2016
107,44 MSCI Germany
13/03/2016
106,55 MSCI Germany
12/03/2016
106,55 MSCI Germany
11/03/2016
106,55 MSCI Germany
10/03/2016
105,08 MSCI Germany
09/03/2016
105,05 MSCI Germany
08/03/2016
104,60 MSCI Germany
07/03/2016
105,62 MSCI Germany
06/03/2016
106,21 MSCI Germany
05/03/2016
106,21 MSCI Germany
04/03/2016
106,21 MSCI Germany
03/03/2016
105,42 MSCI Germany
02/03/2016
105,14 MSCI Germany
01/03/2016
104,77 MSCI Germany
29/02/2016
102,31 MSCI Germany
28/02/2016
101,84 MSCI Germany
27/02/2016
101,84 MSCI Germany
26/02/2016
101,84 MSCI Germany
25/02/2016
100,79 MSCI Germany
24/02/2016
99,36 MSCI Germany
23/02/2016
101,92 MSCI Germany
22/02/2016
103,43 MSCI Germany
21/02/2016
101,55 MSCI Germany
20/02/2016
101,55 MSCI Germany
19/02/2016
101,55 MSCI Germany
18/02/2016
102,36 MSCI Germany
17/02/2016
101,31 MSCI Germany
16/02/2016
98,53 MSCI Germany
15/02/2016
99,14 MSCI Germany
14/02/2016
96,51 MSCI Germany
13/02/2016
96,51 MSCI Germany
12/02/2016
96,51 MSCI Germany
11/02/2016
94,53 MSCI Germany
10/02/2016
96,87 MSCI Germany
09/02/2016
96,53 MSCI Germany
08/02/2016
97,36 MSCI Germany
07/02/2016
99,82 MSCI Germany
06/02/2016
99,82 MSCI Germany
05/02/2016
99,82 MSCI Germany
04/02/2016
101,16 MSCI Germany
03/02/2016
102,94 MSCI Germany
02/02/2016
103,20 MSCI Germany
01/02/2016
105,33 MSCI Germany
31/01/2016
104,70 MSCI Germany
30/01/2016
104,70 MSCI Germany
29/01/2016
104,70 MSCI Germany
28/01/2016
104,25 MSCI Germany
27/01/2016
106,23 MSCI Germany
26/01/2016
105,99 MSCI Germany
25/01/2016
105,17 MSCI Germany
24/01/2016
105,40 MSCI Germany
23/01/2016
105,40 MSCI Germany
22/01/2016
105,40 MSCI Germany
21/01/2016
102,37 MSCI Germany
20/01/2016
101,00 MSCI Germany
19/01/2016
104,38 MSCI Germany
18/01/2016
102,36 MSCI Germany
17/01/2016
103,21 MSCI Germany
16/01/2016
103,21 MSCI Germany
15/01/2016
103,21 MSCI Germany
14/01/2016
105,02 MSCI Germany
13/01/2016
107,68 MSCI Germany
12/01/2016
107,47 MSCI Germany
11/01/2016
105,44 MSCI Germany
10/01/2016
106,53 MSCI Germany
09/01/2016
106,53 MSCI Germany
08/01/2016
106,53 MSCI Germany
07/01/2016
107,07 MSCI Germany
06/01/2016
110,02 MSCI Germany
05/01/2016
110,76 MSCI Germany
04/01/2016
109,90 MSCI Germany
03/01/2016
115,31 MSCI Germany
02/01/2016
115,31 MSCI Germany
01/01/2016
115,31 MSCI Germany
31/12/2015
115,31 MSCI Germany
30/12/2015
115,43 MSCI Germany
29/12/2015
116,34 MSCI Germany
28/12/2015
114,75 MSCI Germany
27/12/2015
115,56 MSCI Germany
26/12/2015
115,56 MSCI Germany
25/12/2015
115,56 MSCI Germany
24/12/2015
115,56 MSCI Germany
23/12/2015
115,05 MSCI Germany
22/12/2015
113,11 MSCI Germany
21/12/2015
113,47 MSCI Germany
20/12/2015
114,29 MSCI Germany
19/12/2015
114,29 MSCI Germany
18/12/2015
114,29 MSCI Germany
17/12/2015
115,49 MSCI Germany
16/12/2015
112,92 MSCI Germany
15/12/2015
111,83 MSCI Germany
14/12/2015
109,71 MSCI Germany
13/12/2015
111,85 MSCI Germany
12/12/2015
111,85 MSCI Germany
11/12/2015
111,85 MSCI Germany
10/12/2015
114,01 MSCI Germany
09/12/2015
114,27 MSCI Germany
08/12/2015
114,79 MSCI Germany
07/12/2015
117,57 MSCI Germany
06/12/2015
115,51 MSCI Germany
05/12/2015
115,51 MSCI Germany
04/12/2015
115,51 MSCI Germany
03/12/2015
117,97 MSCI Germany
02/12/2015
119,66 MSCI Germany
01/12/2015
120,93 MSCI Germany
30/11/2015
121,90 MSCI Germany
29/11/2015
121,32 MSCI Germany
28/11/2015
121,32 MSCI Germany
27/11/2015
121,32 MSCI Germany
26/11/2015
121,52 MSCI Germany
25/11/2015
120,05 MSCI Germany
24/11/2015
117,27 MSCI Germany
23/11/2015
118,90 MSCI Germany
22/11/2015
119,14 MSCI Germany
21/11/2015
119,14 MSCI Germany
20/11/2015
119,14 MSCI Germany
19/11/2015
119,54 MSCI Germany
18/11/2015
117,47 MSCI Germany
17/11/2015
117,55 MSCI Germany
16/11/2015
114,94 MSCI Germany
15/11/2015
114,52 MSCI Germany
14/11/2015
114,52 MSCI Germany
13/11/2015
114,52 MSCI Germany
12/11/2015
115,92 MSCI Germany
11/11/2015
117,05 MSCI Germany
10/11/2015
116,01 MSCI Germany
09/11/2015
115,70 MSCI Germany
08/11/2015
116,54 MSCI Germany
07/11/2015
116,54 MSCI Germany
06/11/2015
116,54 MSCI Germany
05/11/2015
116,70 MSCI Germany
04/11/2015
115,73 MSCI Germany
03/11/2015
117,44 MSCI Germany
02/11/2015
117,81 MSCI Germany
01/11/2015
117,04 MSCI Germany
31/10/2015
117,04 MSCI Germany
30/10/2015
117,04 MSCI Germany
29/10/2015
116,66 MSCI Germany
28/10/2015
116,28 MSCI Germany
27/10/2015
114,83 MSCI Germany
26/10/2015
116,55 MSCI Germany
25/10/2015
115,54 MSCI Germany
24/10/2015
115,54 MSCI Germany
23/10/2015
115,54 MSCI Germany
22/10/2015
111,37 MSCI Germany
21/10/2015
110,21 MSCI Germany
20/10/2015
108,95 MSCI Germany
19/10/2015
109,25 MSCI Germany
18/10/2015
109,00 MSCI Germany
17/10/2015
109,00 MSCI Germany
16/10/2015
109,00 MSCI Germany
15/10/2015
108,03 MSCI Germany
14/10/2015
107,25 MSCI Germany
13/10/2015
108,21 MSCI Germany
12/10/2015
109,18 MSCI Germany
11/10/2015
108,93 MSCI Germany
10/10/2015
108,93 MSCI Germany
09/10/2015
108,93 MSCI Germany
08/10/2015
108,19 MSCI Germany
07/10/2015
107,39 MSCI Germany
06/10/2015
107,40 MSCI Germany
05/10/2015
105,86 MSCI Germany
04/10/2015
104,35 MSCI Germany
03/10/2015
104,35 MSCI Germany
02/10/2015
104,35 MSCI Germany
01/10/2015
103,34 MSCI Germany
30/09/2015
104,05 MSCI Germany
29/09/2015
102,32 MSCI Germany
28/09/2015
102,96 MSCI Germany
27/09/2015
105,02 MSCI Germany
26/09/2015
105,02 MSCI Germany
25/09/2015
105,02 MSCI Germany
24/09/2015
102,49 MSCI Germany
23/09/2015
103,97 MSCI Germany
22/09/2015
103,36 MSCI Germany
21/09/2015
107,15 MSCI Germany
20/09/2015
107,13 MSCI Germany
19/09/2015
107,13 MSCI Germany
18/09/2015
107,13 MSCI Germany
17/09/2015
110,70 MSCI Germany
16/09/2015
111,30 MSCI Germany
15/09/2015
109,69 MSCI Germany
14/09/2015
109,43 MSCI Germany
13/09/2015
109,69 MSCI Germany
12/09/2015
109,69 MSCI Germany
11/09/2015
109,69 MSCI Germany
10/09/2015
110,84 MSCI Germany
09/09/2015
111,67 MSCI Germany
08/09/2015
111,19 MSCI Germany
07/09/2015
109,37 MSCI Germany
06/09/2015
108,33 MSCI Germany
05/09/2015
108,33 MSCI Germany
04/09/2015
108,33 MSCI Germany
03/09/2015
110,22 MSCI Germany
02/09/2015
108,46 MSCI Germany
01/09/2015
108,51 MSCI Germany
31/08/2015
110,78 MSCI Germany
30/08/2015
110,78 MSCI Germany
29/08/2015
110,78 MSCI Germany
28/08/2015
110,78 MSCI Germany
27/08/2015
110,71 MSCI Germany
26/08/2015
108,08 MSCI Germany
25/08/2015
108,51 MSCI Germany
24/08/2015
107,12 MSCI Germany
23/08/2015
109,68 MSCI Germany
22/08/2015
109,68 MSCI Germany
21/08/2015
109,68 MSCI Germany
20/08/2015
112,79 MSCI Germany
19/08/2015
115,47 MSCI Germany
18/08/2015
117,45 MSCI Germany
17/08/2015
117,69 MSCI Germany
16/08/2015
117,78 MSCI Germany
15/08/2015
117,78 MSCI Germany
14/08/2015
117,78 MSCI Germany
13/08/2015
118,82 MSCI Germany
12/08/2015
117,85 MSCI Germany
11/08/2015
121,34 MSCI Germany
10/08/2015
124,90 MSCI Germany
09/08/2015
123,46 MSCI Germany
08/08/2015
123,46 MSCI Germany
07/08/2015
123,46 MSCI Germany
06/08/2015
124,94 MSCI Germany
05/08/2015
124,92 MSCI Germany
04/08/2015
123,19 MSCI Germany
03/08/2015
123,33 MSCI Germany
02/08/2015
122,48 MSCI Germany
01/08/2015
122,48 MSCI Germany
31/07/2015
122,48 MSCI Germany
30/07/2015
120,68 MSCI Germany
29/07/2015
120,62 MSCI Germany
28/07/2015
120,28 MSCI Germany
27/07/2015
119,29 MSCI Germany
26/07/2015
122,20 MSCI Germany
25/07/2015
122,20 MSCI Germany
24/07/2015
122,20 MSCI Germany
23/07/2015
123,30 MSCI Germany
22/07/2015
123,53 MSCI Germany
21/07/2015
125,26 MSCI Germany
20/07/2015
126,03 MSCI Germany
19/07/2015
124,84 MSCI Germany
18/07/2015
124,84 MSCI Germany
17/07/2015
124,84 MSCI Germany
16/07/2015
126,03 MSCI Germany
15/07/2015
123,16 MSCI Germany
14/07/2015
123,16 MSCI Germany
13/07/2015
122,76 MSCI Germany
12/07/2015
121,26 MSCI Germany
11/07/2015
121,26 MSCI Germany
10/07/2015
121,26 MSCI Germany
09/07/2015
118,00 MSCI Germany
08/07/2015
115,85 MSCI Germany
07/07/2015
114,04 MSCI Germany
06/07/2015
117,61 MSCI Germany
05/07/2015
118,68 MSCI Germany
04/07/2015
118,68 MSCI Germany
03/07/2015
118,68 MSCI Germany
02/07/2015
119,46 MSCI Germany
01/07/2015
119,94 MSCI Germany
30/06/2015
116,91 MSCI Germany
29/06/2015
119,07 MSCI Germany
28/06/2015
122,47 MSCI Germany
27/06/2015
122,47 MSCI Germany
26/06/2015
122,47 MSCI Germany
25/06/2015
122,79 MSCI Germany
24/06/2015
122,58 MSCI Germany
23/06/2015
123,39 MSCI Germany
22/06/2015
123,20 MSCI Germany
21/06/2015
118,63 MSCI Germany
20/06/2015
118,63 MSCI Germany
19/06/2015
118,63 MSCI Germany
18/06/2015
118,88 MSCI Germany
17/06/2015
117,20 MSCI Germany
16/06/2015
118,62 MSCI Germany
15/06/2015
118,16 MSCI Germany
14/06/2015
120,60 MSCI Germany
13/06/2015
120,60 MSCI Germany
12/06/2015
120,60 MSCI Germany
11/06/2015
121,59 MSCI Germany
10/06/2015
121,04 MSCI Germany
09/06/2015
118,00 MSCI Germany
08/06/2015
119,13 MSCI Germany
07/06/2015
118,93 MSCI Germany
06/06/2015
118,93 MSCI Germany
05/06/2015
118,93 MSCI Germany
04/06/2015
121,29 MSCI Germany
03/06/2015
123,94 MSCI Germany
02/06/2015
122,77 MSCI Germany
01/06/2015
122,31 MSCI Germany
31/05/2015
122,44 MSCI Germany
30/05/2015
122,44 MSCI Germany
29/05/2015
122,44 MSCI Germany
28/05/2015
125,49 MSCI Germany
27/05/2015
126,47 MSCI Germany
26/05/2015
124,43 MSCI Germany
25/05/2015
127,24 MSCI Germany
24/05/2015
125,12 MSCI Germany
23/05/2015
125,12 MSCI Germany
22/05/2015
125,12 MSCI Germany
21/05/2015
127,13 MSCI Germany
20/05/2015
127,00 MSCI Germany
19/05/2015
126,72 MSCI Germany
18/05/2015
124,19 MSCI Germany
17/05/2015
124,16 MSCI Germany
16/05/2015
124,16 MSCI Germany
15/05/2015
124,16 MSCI Germany
14/05/2015
123,60 MSCI Germany
13/05/2015
123,36 MSCI Germany
12/05/2015
123,25 MSCI Germany
11/05/2015
125,40 MSCI Germany
10/05/2015
125,56 MSCI Germany
09/05/2015
125,56 MSCI Germany
08/05/2015
125,56 MSCI Germany
07/05/2015
121,95 MSCI Germany
06/05/2015
123,27 MSCI Germany
05/05/2015
122,64 MSCI Germany
04/05/2015
125,02 MSCI Germany
03/05/2015
123,44 MSCI Germany
02/05/2015
123,44 MSCI Germany
01/05/2015
123,44 MSCI Germany
30/04/2015
123,25 MSCI Germany
29/04/2015
124,83 MSCI Germany
28/04/2015
127,83 MSCI Germany
27/04/2015
130,38 MSCI Germany
26/04/2015
127,72 MSCI Germany
25/04/2015
127,72 MSCI Germany
24/04/2015
127,72 MSCI Germany
23/04/2015
126,79 MSCI Germany
22/04/2015
127,72 MSCI Germany
21/04/2015
129,30 MSCI Germany
20/04/2015
128,61 MSCI Germany
19/04/2015
125,74 MSCI Germany
18/04/2015
125,74 MSCI Germany
17/04/2015
125,74 MSCI Germany
16/04/2015
129,29 MSCI Germany
15/04/2015
132,26 MSCI Germany
14/04/2015
133,53 MSCI Germany
13/04/2015
133,31 MSCI Germany
12/04/2015
134,15 MSCI Germany
11/04/2015
134,15 MSCI Germany
10/04/2015
134,15 MSCI Germany
09/04/2015
130,06 MSCI Germany
08/04/2015
128,95 MSCI Germany
07/04/2015
130,80 MSCI Germany
06/04/2015
131,43 MSCI Germany
05/04/2015
129,63 MSCI Germany
04/04/2015
129,63 MSCI Germany
03/04/2015
129,63 MSCI Germany
02/04/2015
129,63 MSCI Germany
01/04/2015
129,44 MSCI Germany
31/03/2015
128,78 MSCI Germany
30/03/2015
130,09 MSCI Germany
29/03/2015
128,38 MSCI Germany
28/03/2015
128,38 MSCI Germany
27/03/2015
128,38 MSCI Germany
26/03/2015
127,03 MSCI Germany
25/03/2015
128,03 MSCI Germany
24/03/2015
128,95 MSCI Germany
23/03/2015
128,46 MSCI Germany
22/03/2015
130,09 MSCI Germany
21/03/2015
130,09 MSCI Germany
20/03/2015
130,09 MSCI Germany
19/03/2015
127,81 MSCI Germany
18/03/2015
129,16 MSCI Germany
17/03/2015
128,82 MSCI Germany
16/03/2015
131,41 MSCI Germany
15/03/2015
127,76 MSCI Germany
14/03/2015
127,76 MSCI Germany
13/03/2015
127,76 MSCI Germany
12/03/2015
127,32 MSCI Germany
11/03/2015
127,28 MSCI Germany
10/03/2015
123,72 MSCI Germany
09/03/2015
124,69 MSCI Germany
08/03/2015
123,39 MSCI Germany
07/03/2015
123,39 MSCI Germany
06/03/2015
123,39 MSCI Germany
05/03/2015
123,66 MSCI Germany
04/03/2015
122,31 MSCI Germany
03/03/2015
122,05 MSCI Germany
02/03/2015
122,96 MSCI Germany
01/03/2015
122,89 MSCI Germany
28/02/2015
122,89 MSCI Germany
27/02/2015
122,89 MSCI Germany
26/02/2015
121,30 MSCI Germany
25/02/2015
121,22 MSCI Germany
24/02/2015
121,20 MSCI Germany
23/02/2015
121,00 MSCI Germany
22/02/2015
120,19 MSCI Germany
21/02/2015
120,19 MSCI Germany
20/02/2015
120,19 MSCI Germany
19/02/2015
119,03 MSCI Germany
18/02/2015
118,38 MSCI Germany
17/02/2015
117,54 MSCI Germany
16/02/2015
117,97 MSCI Germany
15/02/2015
118,70 MSCI Germany
14/02/2015
118,70 MSCI Germany
13/02/2015
118,70 MSCI Germany
12/02/2015
118,49 MSCI Germany
11/02/2015
116,02 MSCI Germany
10/02/2015
116,41 MSCI Germany
09/02/2015
115,76 MSCI Germany
08/02/2015
116,07 MSCI Germany
07/02/2015
116,07 MSCI Germany
06/02/2015
116,07 MSCI Germany
05/02/2015
117,93 MSCI Germany
04/02/2015
117,52 MSCI Germany
03/02/2015
118,17 MSCI Germany
02/02/2015
117,12 MSCI Germany
01/02/2015
115,19 MSCI Germany
31/01/2015
115,19 MSCI Germany
30/01/2015
115,19 MSCI Germany
29/01/2015
116,12 MSCI Germany
28/01/2015
115,60 MSCI Germany
27/01/2015
115,77 MSCI Germany
26/01/2015
116,74 MSCI Germany
25/01/2015
115,59 MSCI Germany
24/01/2015
115,59 MSCI Germany
23/01/2015
115,59 MSCI Germany
22/01/2015
110,74 MSCI Germany
21/01/2015
111,15 MSCI Germany
20/01/2015
110,69 MSCI Germany
19/01/2015
110,82 MSCI Germany
18/01/2015
108,90 MSCI Germany
17/01/2015
108,90 MSCI Germany
16/01/2015
108,90 MSCI Germany
15/01/2015
107,21 MSCI Germany
14/01/2015
106,13 MSCI Germany
13/01/2015
107,32 MSCI Germany
12/01/2015
105,77 MSCI Germany
11/01/2015
104,51 MSCI Germany
10/01/2015
104,51 MSCI Germany
09/01/2015
104,51 MSCI Germany
08/01/2015
106,35 MSCI Germany
07/01/2015
102,52 MSCI Germany
06/01/2015
102,31 MSCI Germany
05/01/2015
102,50 MSCI Germany
04/01/2015
105,18 MSCI Germany
03/01/2015
105,18 MSCI Germany
02/01/2015
105,18 MSCI Germany
01/01/2015
105,39 MSCI Germany
31/12/2014
105,39 MSCI Germany
30/12/2014
105,78 MSCI Germany
29/12/2014
106,83 MSCI Germany
28/12/2014
106,52 MSCI Germany
27/12/2014
106,52 MSCI Germany
26/12/2014
106,52 MSCI Germany
25/12/2014
106,68 MSCI Germany
24/12/2014
106,68 MSCI Germany
23/12/2014
106,62 MSCI Germany
22/12/2014
106,32 MSCI Germany
21/12/2014
105,34 MSCI Germany
20/12/2014
105,34 MSCI Germany
19/12/2014
105,34 MSCI Germany
18/12/2014
105,60 MSCI Germany
17/12/2014
102,39 MSCI Germany
16/12/2014
102,78 MSCI Germany
15/12/2014
100,65 MSCI Germany
14/12/2014
103,48 MSCI Germany
13/12/2014
103,48 MSCI Germany
12/12/2014
103,48 MSCI Germany
11/12/2014
105,78 MSCI Germany
10/12/2014
105,70 MSCI Germany
09/12/2014
105,93 MSCI Germany
08/12/2014
108,02 MSCI Germany
07/12/2014
107,89 MSCI Germany
06/12/2014
107,89 MSCI Germany
05/12/2014
107,89 MSCI Germany
04/12/2014
107,15 MSCI Germany
03/12/2014
107,23 MSCI Germany
02/12/2014
106,72 MSCI Germany
01/12/2014
107,26 MSCI Germany
30/11/2014
107,24 MSCI Germany
29/11/2014
107,24 MSCI Germany
28/11/2014
107,24 MSCI Germany
27/11/2014
107,37 MSCI Germany
26/11/2014
107,22 MSCI Germany
25/11/2014
106,73 MSCI Germany
24/11/2014
105,63 MSCI Germany
23/11/2014
104,73 MSCI Germany
22/11/2014
104,73 MSCI Germany
21/11/2014
104,73 MSCI Germany
20/11/2014
102,22 MSCI Germany
19/11/2014
102,14 MSCI Germany
18/11/2014
102,04 MSCI Germany
17/11/2014
100,00 Act. Allemagne
17/11/2017
148,12 Act. Allemagne
16/11/2017
148,19 Act. Allemagne
15/11/2017
146,94 Act. Allemagne
14/11/2017
148,16 Act. Allemagne
13/11/2017
148,08 Act. Allemagne
12/11/2017
149,12 Act. Allemagne
11/11/2017
149,12 Act. Allemagne
10/11/2017
149,12 Act. Allemagne
09/11/2017
149,77 Act. Allemagne
08/11/2017
151,65 Act. Allemagne
07/11/2017
152,10 Act. Allemagne
06/11/2017
152,68 Act. Allemagne
05/11/2017
152,68 Act. Allemagne
04/11/2017
152,68 Act. Allemagne
03/11/2017
152,68 Act. Allemagne
02/11/2017
152,13 Act. Allemagne
01/11/2017
151,51 Act. Allemagne
31/10/2017
150,52 Act. Allemagne
30/10/2017
150,50 Act. Allemagne
29/10/2017
150,33 Act. Allemagne
28/10/2017
150,33 Act. Allemagne
27/10/2017
150,33 Act. Allemagne
26/10/2017
149,06 Act. Allemagne
25/10/2017
147,74 Act. Allemagne
24/10/2017
148,14 Act. Allemagne
23/10/2017
148,16 Act. Allemagne
22/10/2017
148,15 Act. Allemagne
21/10/2017
148,15 Act. Allemagne
20/10/2017
148,15 Act. Allemagne
19/10/2017
147,83 Act. Allemagne
18/10/2017
148,97 Act. Allemagne
17/10/2017
148,55 Act. Allemagne
16/10/2017
148,58 Act. Allemagne
15/10/2017
148,35 Act. Allemagne
14/10/2017
148,35 Act. Allemagne
13/10/2017
148,35 Act. Allemagne
12/10/2017
148,28 Act. Allemagne
11/10/2017
147,98 Act. Allemagne
10/10/2017
147,61 Act. Allemagne
09/10/2017
147,69 Act. Allemagne
08/10/2017
147,80 Act. Allemagne
07/10/2017
147,80 Act. Allemagne
06/10/2017
147,80 Act. Allemagne
05/10/2017
147,97 Act. Allemagne
04/10/2017
147,94 Act. Allemagne
03/10/2017
147,43 Act. Allemagne
02/10/2017
147,37 Act. Allemagne
01/10/2017
146,11 Act. Allemagne
30/09/2017
146,11 Act. Allemagne
29/09/2017
146,11 Act. Allemagne
28/09/2017
145,08 Act. Allemagne
27/09/2017
144,46 Act. Allemagne
26/09/2017
144,03 Act. Allemagne
25/09/2017
144,17 Act. Allemagne
24/09/2017
144,17 Act. Allemagne
23/09/2017
144,17 Act. Allemagne
22/09/2017
144,17 Act. Allemagne
21/09/2017
143,96 Act. Allemagne
20/09/2017
143,59 Act. Allemagne
19/09/2017
143,57 Act. Allemagne
18/09/2017
143,33 Act. Allemagne
17/09/2017
142,84 Act. Allemagne
16/09/2017
142,84 Act. Allemagne
15/09/2017
142,84 Act. Allemagne
14/09/2017
142,95 Act. Allemagne
13/09/2017
142,94 Act. Allemagne
12/09/2017
142,93 Act. Allemagne
11/09/2017
142,19 Act. Allemagne
10/09/2017
140,38 Act. Allemagne
09/09/2017
140,38 Act. Allemagne
08/09/2017
140,38 Act. Allemagne
07/09/2017
140,32 Act. Allemagne
06/09/2017
139,20 Act. Allemagne
05/09/2017
138,82 Act. Allemagne
04/09/2017
138,54 Act. Allemagne
03/09/2017
139,09 Act. Allemagne
02/09/2017
139,09 Act. Allemagne
01/09/2017
139,09 Act. Allemagne
31/08/2017
138,13 Act. Allemagne
30/08/2017
137,25 Act. Allemagne
29/08/2017
136,41 Act. Allemagne
28/08/2017
138,58 Act. Allemagne
27/08/2017
139,13 Act. Allemagne
26/08/2017
139,13 Act. Allemagne
25/08/2017
139,13 Act. Allemagne
24/08/2017
139,15 Act. Allemagne
23/08/2017
139,26 Act. Allemagne
22/08/2017
139,30 Act. Allemagne
21/08/2017
138,16 Act. Allemagne
20/08/2017
138,90 Act. Allemagne
19/08/2017
138,90 Act. Allemagne
18/08/2017
138,90 Act. Allemagne
17/08/2017
139,57 Act. Allemagne
16/08/2017
139,94 Act. Allemagne
15/08/2017
138,80 Act. Allemagne
14/08/2017
138,66 Act. Allemagne
13/08/2017
136,90 Act. Allemagne
12/08/2017
136,90 Act. Allemagne
11/08/2017
136,90 Act. Allemagne
10/08/2017
137,66 Act. Allemagne
09/08/2017
139,04 Act. Allemagne
08/08/2017
140,34 Act. Allemagne
07/08/2017
140,04 Act. Allemagne
06/08/2017
139,92 Act. Allemagne
05/08/2017
139,92 Act. Allemagne
04/08/2017
139,92 Act. Allemagne
03/08/2017
138,79 Act. Allemagne
02/08/2017
139,31 Act. Allemagne
01/08/2017
139,32 Act. Allemagne
31/07/2017
138,39 Act. Allemagne
30/07/2017
138,60 Act. Allemagne
29/07/2017
138,60 Act. Allemagne
28/07/2017
138,60 Act. Allemagne
27/07/2017
139,43 Act. Allemagne
26/07/2017
139,87 Act. Allemagne
25/07/2017
139,23 Act. Allemagne
24/07/2017
138,53 Act. Allemagne
23/07/2017
139,25 Act. Allemagne
22/07/2017
139,25 Act. Allemagne
21/07/2017
139,25 Act. Allemagne
20/07/2017
141,11 Act. Allemagne
19/07/2017
141,17 Act. Allemagne
18/07/2017
140,95 Act. Allemagne
17/07/2017
142,38 Act. Allemagne
16/07/2017
142,57 Act. Allemagne
15/07/2017
142,57 Act. Allemagne
14/07/2017
142,57 Act. Allemagne
13/07/2017
142,54 Act. Allemagne
12/07/2017
141,80 Act. Allemagne
11/07/2017
140,30 Act. Allemagne
10/07/2017
140,16 Act. Allemagne
09/07/2017
139,31 Act. Allemagne
08/07/2017
139,31 Act. Allemagne
07/07/2017
139,31 Act. Allemagne
06/07/2017
139,41 Act. Allemagne
05/07/2017
140,22 Act. Allemagne
04/07/2017
139,94 Act. Allemagne
03/07/2017
140,10 Act. Allemagne
02/07/2017
139,18 Act. Allemagne
01/07/2017
139,18 Act. Allemagne
30/06/2017
139,18 Act. Allemagne
29/06/2017
140,03 Act. Allemagne
28/06/2017
141,68 Act. Allemagne
27/06/2017
142,34 Act. Allemagne
26/06/2017
143,86 Act. Allemagne
25/06/2017
143,44 Act. Allemagne
24/06/2017
143,44 Act. Allemagne
23/06/2017
143,44 Act. Allemagne
22/06/2017
143,78 Act. Allemagne
21/06/2017
143,69 Act. Allemagne
20/06/2017
144,52 Act. Allemagne
19/06/2017
144,77 Act. Allemagne
18/06/2017
143,35 Act. Allemagne
17/06/2017
143,35 Act. Allemagne
16/06/2017
143,35 Act. Allemagne
15/06/2017
143,11 Act. Allemagne
14/06/2017
144,09 Act. Allemagne
13/06/2017
143,40 Act. Allemagne
12/06/2017
142,65 Act. Allemagne
11/06/2017
144,02 Act. Allemagne
10/06/2017
144,02 Act. Allemagne
09/06/2017
144,02 Act. Allemagne
08/06/2017
143,18 Act. Allemagne
07/06/2017
143,19 Act. Allemagne
06/06/2017
143,46 Act. Allemagne
05/06/2017
144,60 Act. Allemagne
04/06/2017
144,64 Act. Allemagne
03/06/2017
144,64 Act. Allemagne
02/06/2017
144,64 Act. Allemagne
01/06/2017
142,96 Act. Allemagne
31/05/2017
142,30 Act. Allemagne
30/05/2017
142,11 Act. Allemagne
29/05/2017
142,06 Act. Allemagne
28/05/2017
141,74 Act. Allemagne
27/05/2017
141,74 Act. Allemagne
26/05/2017
141,74 Act. Allemagne
25/05/2017
141,90 Act. Allemagne
24/05/2017
141,91 Act. Allemagne
23/05/2017
141,79 Act. Allemagne
22/05/2017
141,33 Act. Allemagne
21/05/2017
141,37 Act. Allemagne
20/05/2017
141,37 Act. Allemagne
19/05/2017
141,37 Act. Allemagne
18/05/2017
140,27 Act. Allemagne
17/05/2017
141,57 Act. Allemagne
16/05/2017
143,14 Act. Allemagne
15/05/2017
142,95 Act. Allemagne
14/05/2017
142,45 Act. Allemagne
13/05/2017
142,45 Act. Allemagne
12/05/2017
142,45 Act. Allemagne
11/05/2017
142,01 Act. Allemagne
10/05/2017
142,60 Act. Allemagne
09/05/2017
142,48 Act. Allemagne
08/05/2017
141,89 Act. Allemagne
07/05/2017
141,84 Act. Allemagne
06/05/2017
141,84 Act. Allemagne
05/05/2017
141,84 Act. Allemagne
04/05/2017
141,38 Act. Allemagne
03/05/2017
140,08 Act. Allemagne
02/05/2017
139,99 Act. Allemagne
01/05/2017
139,22 Act. Allemagne
30/04/2017
139,21 Act. Allemagne
29/04/2017
139,21 Act. Allemagne
28/04/2017
139,21 Act. Allemagne
27/04/2017
139,04 Act. Allemagne
26/04/2017
139,13 Act. Allemagne
25/04/2017
138,81 Act. Allemagne
24/04/2017
138,48 Act. Allemagne
23/04/2017
134,72 Act. Allemagne
22/04/2017
134,72 Act. Allemagne
21/04/2017
134,72 Act. Allemagne
20/04/2017
134,43 Act. Allemagne
19/04/2017
134,30 Act. Allemagne
18/04/2017
134,27 Act. Allemagne
17/04/2017
135,24 Act. Allemagne
16/04/2017
135,24 Act. Allemagne
15/04/2017
135,24 Act. Allemagne
14/04/2017
135,24 Act. Allemagne
13/04/2017
135,24 Act. Allemagne
12/04/2017
135,57 Act. Allemagne
11/04/2017
135,54 Act. Allemagne
10/04/2017
135,99 Act. Allemagne
09/04/2017
135,85 Act. Allemagne
08/04/2017
135,85 Act. Allemagne
07/04/2017
135,85 Act. Allemagne
06/04/2017
135,75 Act. Allemagne
05/04/2017
135,92 Act. Allemagne
04/04/2017
136,20 Act. Allemagne
03/04/2017
136,25 Act. Allemagne
02/04/2017
136,25 Act. Allemagne
01/04/2017
136,25 Act. Allemagne
31/03/2017
136,25 Act. Allemagne
30/03/2017
135,69 Act. Allemagne
29/03/2017
135,16 Act. Allemagne
28/03/2017
134,44 Act. Allemagne
27/03/2017
133,27 Act. Allemagne
26/03/2017
133,96 Act. Allemagne
25/03/2017
133,96 Act. Allemagne
24/03/2017
133,96 Act. Allemagne
23/03/2017
133,28 Act. Allemagne
22/03/2017
132,09 Act. Allemagne
21/03/2017
133,35 Act. Allemagne
20/03/2017
134,00 Act. Allemagne
19/03/2017
134,22 Act. Allemagne
18/03/2017
134,22 Act. Allemagne
17/03/2017
134,22 Act. Allemagne
16/03/2017
134,10 Act. Allemagne
15/03/2017
133,27 Act. Allemagne
14/03/2017
133,00 Act. Allemagne
13/03/2017
133,06 Act. Allemagne
12/03/2017
133,05 Act. Allemagne
11/03/2017
133,05 Act. Allemagne
10/03/2017
133,05 Act. Allemagne
09/03/2017
132,67 Act. Allemagne
08/03/2017
132,62 Act. Allemagne
07/03/2017
132,63 Act. Allemagne
06/03/2017
132,61 Act. Allemagne
05/03/2017
133,02 Act. Allemagne
04/03/2017
133,02 Act. Allemagne
03/03/2017
133,02 Act. Allemagne
02/03/2017
133,43 Act. Allemagne
01/03/2017
133,15 Act. Allemagne
28/02/2017
131,21 Act. Allemagne
27/02/2017
131,16 Act. Allemagne
26/02/2017
130,93 Act. Allemagne
25/02/2017
130,93 Act. Allemagne
24/02/2017
130,93 Act. Allemagne
23/02/2017
132,62 Act. Allemagne
22/02/2017
133,01 Act. Allemagne
21/02/2017
132,61 Act. Allemagne
20/02/2017
131,45 Act. Allemagne
19/02/2017
130,79 Act. Allemagne
18/02/2017
130,79 Act. Allemagne
17/02/2017
130,79 Act. Allemagne
16/02/2017
130,86 Act. Allemagne
15/02/2017
131,06 Act. Allemagne
14/02/2017
130,82 Act. Allemagne
13/02/2017
130,65 Act. Allemagne
12/02/2017
129,56 Act. Allemagne
11/02/2017
129,56 Act. Allemagne
10/02/2017
129,56 Act. Allemagne
09/02/2017
129,02 Act. Allemagne
08/02/2017
128,33 Act. Allemagne
07/02/2017
128,29 Act. Allemagne
06/02/2017
128,12 Act. Allemagne
05/02/2017
129,31 Act. Allemagne
04/02/2017
129,31 Act. Allemagne
03/02/2017
129,31 Act. Allemagne
02/02/2017
129,19 Act. Allemagne
01/02/2017
129,22 Act. Allemagne
31/01/2017
128,68 Act. Allemagne
30/01/2017
129,63 Act. Allemagne
29/01/2017
130,73 Act. Allemagne
28/01/2017
130,73 Act. Allemagne
27/01/2017
130,73 Act. Allemagne
26/01/2017
130,91 Act. Allemagne
25/01/2017
130,35 Act. Allemagne
24/01/2017
128,53 Act. Allemagne
23/01/2017
128,19 Act. Allemagne
22/01/2017
128,68 Act. Allemagne
21/01/2017
128,68 Act. Allemagne
20/01/2017
128,68 Act. Allemagne
19/01/2017
128,43 Act. Allemagne
18/01/2017
128,23 Act. Allemagne
17/01/2017
127,66 Act. Allemagne
16/01/2017
127,96 Act. Allemagne
15/01/2017
128,27 Act. Allemagne
14/01/2017
128,27 Act. Allemagne
13/01/2017
128,27 Act. Allemagne
12/01/2017
127,52 Act. Allemagne
11/01/2017
128,36 Act. Allemagne
10/01/2017
127,73 Act. Allemagne
09/01/2017
127,49 Act. Allemagne
08/01/2017
127,75 Act. Allemagne
07/01/2017
127,75 Act. Allemagne
06/01/2017
127,75 Act. Allemagne
05/01/2017
127,65 Act. Allemagne
04/01/2017
127,47 Act. Allemagne
03/01/2017
127,88 Act. Allemagne
02/01/2017
127,41 Act. Allemagne
01/01/2017
126,35 Act. Allemagne
31/12/2016
126,35 Act. Allemagne
30/12/2016
126,35 Act. Allemagne
29/12/2016
126,12 Act. Allemagne
28/12/2016
126,36 Act. Allemagne
27/12/2016
126,22 Act. Allemagne
26/12/2016
125,96 Act. Allemagne
25/12/2016
125,96 Act. Allemagne
24/12/2016
125,96 Act. Allemagne
23/12/2016
125,96 Act. Allemagne
22/12/2016
126,00 Act. Allemagne
21/12/2016
126,06 Act. Allemagne
20/12/2016
125,79 Act. Allemagne
19/12/2016
125,42 Act. Allemagne
18/12/2016
125,15 Act. Allemagne
17/12/2016
125,15 Act. Allemagne
16/12/2016
125,15 Act. Allemagne
15/12/2016
124,52 Act. Allemagne
14/12/2016
123,71 Act. Allemagne
13/12/2016
123,99 Act. Allemagne
12/12/2016
123,36 Act. Allemagne
11/12/2016
123,42 Act. Allemagne
10/12/2016
123,42 Act. Allemagne
09/12/2016
123,42 Act. Allemagne
08/12/2016
122,65 Act. Allemagne
07/12/2016
121,16 Act. Allemagne
06/12/2016
119,34 Act. Allemagne
05/12/2016
118,56 Act. Allemagne
04/12/2016
116,89 Act. Allemagne
03/12/2016
116,89 Act. Allemagne
02/12/2016
116,89 Act. Allemagne
01/12/2016
117,60 Act. Allemagne
30/11/2016
118,59 Act. Allemagne
29/11/2016
118,38 Act. Allemagne
28/11/2016
118,25 Act. Allemagne
27/11/2016
119,22 Act. Allemagne
26/11/2016
119,22 Act. Allemagne
25/11/2016
119,22 Act. Allemagne
24/11/2016
119,07 Act. Allemagne
23/11/2016
118,79 Act. Allemagne
22/11/2016
119,48 Act. Allemagne
21/11/2016
119,04 Act. Allemagne
20/11/2016
119,03 Act. Allemagne
19/11/2016
119,03 Act. Allemagne
18/11/2016
119,03 Act. Allemagne
17/11/2016
118,90 Act. Allemagne
16/11/2016
118,85 Act. Allemagne
15/11/2016
119,16 Act. Allemagne
14/11/2016
118,87 Act. Allemagne
13/11/2016
118,69 Act. Allemagne
12/11/2016
118,69 Act. Allemagne
11/11/2016
118,69 Act. Allemagne
10/11/2016
119,09 Act. Allemagne
09/11/2016
118,47 Act. Allemagne
08/11/2016
117,69 Act. Allemagne
07/11/2016
117,54 Act. Allemagne
06/11/2016
115,82 Act. Allemagne
05/11/2016
115,82 Act. Allemagne
04/11/2016
115,82 Act. Allemagne
03/11/2016
116,91 Act. Allemagne
02/11/2016
117,39 Act. Allemagne
01/11/2016
119,58 Act. Allemagne
31/10/2016
120,01 Act. Allemagne
30/10/2016
120,31 Act. Allemagne
29/10/2016
120,31 Act. Allemagne
28/10/2016
120,31 Act. Allemagne
27/10/2016
120,54 Act. Allemagne
26/10/2016
120,34 Act. Allemagne
25/10/2016
121,08 Act. Allemagne
24/10/2016
121,34 Act. Allemagne
23/10/2016
120,61 Act. Allemagne
22/10/2016
120,61 Act. Allemagne
21/10/2016
120,61 Act. Allemagne
20/10/2016
120,53 Act. Allemagne
19/10/2016
120,18 Act. Allemagne
18/10/2016
119,93 Act. Allemagne
17/10/2016
118,83 Act. Allemagne
16/10/2016
119,35 Act. Allemagne
15/10/2016
119,35 Act. Allemagne
14/10/2016
119,35 Act. Allemagne
13/10/2016
117,89 Act. Allemagne
12/10/2016
119,20 Act. Allemagne
11/10/2016
119,81 Act. Allemagne
10/10/2016
119,85 Act. Allemagne
09/10/2016
119,04 Act. Allemagne
08/10/2016
119,04 Act. Allemagne
07/10/2016
119,04 Act. Allemagne
06/10/2016
119,99 Act. Allemagne
05/10/2016
120,05 Act. Allemagne
04/10/2016
120,29 Act. Allemagne
03/10/2016
118,66 Act. Allemagne
02/10/2016
118,54 Act. Allemagne
01/10/2016
118,54 Act. Allemagne
30/09/2016
118,54 Act. Allemagne
29/09/2016
118,56 Act. Allemagne
28/09/2016
118,61 Act. Allemagne
27/09/2016
117,47 Act. Allemagne
26/09/2016
118,23 Act. Allemagne
25/09/2016
120,13 Act. Allemagne
24/09/2016
120,13 Act. Allemagne
23/09/2016
120,13 Act. Allemagne
22/09/2016
120,48 Act. Allemagne
21/09/2016
118,48 Act. Allemagne
20/09/2016
117,99 Act. Allemagne
19/09/2016
117,56 Act. Allemagne
18/09/2016
116,68 Act. Allemagne
17/09/2016
116,68 Act. Allemagne
16/09/2016
116,68 Act. Allemagne
15/09/2016
117,60 Act. Allemagne
14/09/2016
117,52 Act. Allemagne
13/09/2016
117,58 Act. Allemagne
12/09/2016
117,55 Act. Allemagne
11/09/2016
119,29 Act. Allemagne
10/09/2016
119,29 Act. Allemagne
09/09/2016
119,29 Act. Allemagne
08/09/2016
120,46 Act. Allemagne
07/09/2016
120,93 Act. Allemagne
06/09/2016
120,50 Act. Allemagne
05/09/2016
120,39 Act. Allemagne
04/09/2016
119,98 Act. Allemagne
03/09/2016
119,98 Act. Allemagne
02/09/2016
119,98 Act. Allemagne
01/09/2016
119,14 Act. Allemagne
31/08/2016
119,36 Act. Allemagne
30/08/2016
119,78 Act. Allemagne
29/08/2016
118,68 Act. Allemagne
28/08/2016
118,88 Act. Allemagne
27/08/2016
118,88 Act. Allemagne
26/08/2016
118,88 Act. Allemagne
25/08/2016
118,60 Act. Allemagne
24/08/2016
119,62 Act. Allemagne
23/08/2016
119,28 Act. Allemagne
22/08/2016
118,36 Act. Allemagne
21/08/2016
118,71 Act. Allemagne
20/08/2016
118,71 Act. Allemagne
19/08/2016
118,71 Act. Allemagne
18/08/2016
119,22 Act. Allemagne
17/08/2016
118,47 Act. Allemagne
16/08/2016
119,88 Act. Allemagne
15/08/2016
120,61 Act. Allemagne
14/08/2016
120,50 Act. Allemagne
13/08/2016
120,50 Act. Allemagne
12/08/2016
120,50 Act. Allemagne
11/08/2016
120,69 Act. Allemagne
10/08/2016
119,87 Act. Allemagne
09/08/2016
119,50 Act. Allemagne
08/08/2016
117,78 Act. Allemagne
07/08/2016
116,87 Act. Allemagne
06/08/2016
116,87 Act. Allemagne
05/08/2016
116,87 Act. Allemagne
04/08/2016
115,81 Act. Allemagne
03/08/2016
115,11 Act. Allemagne
02/08/2016
115,37 Act. Allemagne
01/08/2016
117,01 Act. Allemagne
31/07/2016
117,00 Act. Allemagne
30/07/2016
117,00 Act. Allemagne
29/07/2016
117,00 Act. Allemagne
28/07/2016
116,70 Act. Allemagne
27/07/2016
116,93 Act. Allemagne
26/07/2016
115,88 Act. Allemagne
25/07/2016
115,45 Act. Allemagne
24/07/2016
114,91 Act. Allemagne
23/07/2016
114,91 Act. Allemagne
22/07/2016
114,91 Act. Allemagne
21/07/2016
114,77 Act. Allemagne
20/07/2016
114,70 Act. Allemagne
19/07/2016
113,24 Act. Allemagne
18/07/2016
113,79 Act. Allemagne
17/07/2016
113,45 Act. Allemagne
16/07/2016
113,45 Act. Allemagne
15/07/2016
113,45 Act. Allemagne
14/07/2016
113,59 Act. Allemagne
13/07/2016
112,53 Act. Allemagne
12/07/2016
112,74 Act. Allemagne
11/07/2016
111,13 Act. Allemagne
10/07/2016
108,85 Act. Allemagne
09/07/2016
108,85 Act. Allemagne
08/07/2016
108,85 Act. Allemagne
07/07/2016
107,11 Act. Allemagne
06/07/2016
106,23 Act. Allemagne
05/07/2016
108,35 Act. Allemagne
04/07/2016
110,39 Act. Allemagne
03/07/2016
111,06 Act. Allemagne
02/07/2016
111,06 Act. Allemagne
01/07/2016
111,06 Act. Allemagne
30/06/2016
109,82 Act. Allemagne
29/06/2016
109,11 Act. Allemagne
28/06/2016
107,42 Act. Allemagne
27/06/2016
106,02 Act. Allemagne
26/06/2016
109,65 Act. Allemagne
25/06/2016
109,65 Act. Allemagne
24/06/2016
109,65 Act. Allemagne
23/06/2016
115,40 Act. Allemagne
22/06/2016
114,56 Act. Allemagne
21/06/2016
114,01 Act. Allemagne
20/06/2016
113,58 Act. Allemagne
19/06/2016
109,95 Act. Allemagne
18/06/2016
109,95 Act. Allemagne
17/06/2016
109,95 Act. Allemagne
16/06/2016
108,81 Act. Allemagne
15/06/2016
109,87 Act. Allemagne
14/06/2016
109,19 Act. Allemagne
13/06/2016
110,71 Act. Allemagne
12/06/2016
112,98 Act. Allemagne
11/06/2016
112,98 Act. Allemagne
10/06/2016
112,98 Act. Allemagne
09/06/2016
115,53 Act. Allemagne
08/06/2016
116,73 Act. Allemagne
07/06/2016
117,18 Act. Allemagne
06/06/2016
115,73 Act. Allemagne
05/06/2016
115,91 Act. Allemagne
04/06/2016
115,91 Act. Allemagne
03/06/2016
115,91 Act. Allemagne
02/06/2016
116,63 Act. Allemagne
01/06/2016
116,55 Act. Allemagne
31/05/2016
117,26 Act. Allemagne
30/05/2016
117,53 Act. Allemagne
29/05/2016
117,20 Act. Allemagne
28/05/2016
117,20 Act. Allemagne
27/05/2016
117,20 Act. Allemagne
26/05/2016
116,84 Act. Allemagne
25/05/2016
116,36 Act. Allemagne
24/05/2016
114,72 Act. Allemagne
23/05/2016
113,24 Act. Allemagne
22/05/2016
113,44 Act. Allemagne
21/05/2016
113,44 Act. Allemagne
20/05/2016
113,44 Act. Allemagne
19/05/2016
112,37 Act. Allemagne
18/05/2016
113,25 Act. Allemagne
17/05/2016
113,08 Act. Allemagne
16/05/2016
113,19 Act. Allemagne
15/05/2016
113,16 Act. Allemagne
14/05/2016
113,16 Act. Allemagne
13/05/2016
113,16 Act. Allemagne
12/05/2016
113,10 Act. Allemagne
11/05/2016
113,53 Act. Allemagne
10/05/2016
114,01 Act. Allemagne
09/05/2016
113,47 Act. Allemagne
08/05/2016
112,22 Act. Allemagne
07/05/2016
112,22 Act. Allemagne
06/05/2016
112,22 Act. Allemagne
05/05/2016
112,29 Act. Allemagne
04/05/2016
112,17 Act. Allemagne
03/05/2016
113,00 Act. Allemagne
02/05/2016
114,86 Act. Allemagne
01/05/2016
114,49 Act. Allemagne
30/04/2016
114,49 Act. Allemagne
29/04/2016
114,49 Act. Allemagne
28/04/2016
116,11 Act. Allemagne
27/04/2016
116,52 Act. Allemagne
26/04/2016
116,16 Act. Allemagne
25/04/2016
116,38 Act. Allemagne
24/04/2016
116,92 Act. Allemagne
23/04/2016
116,92 Act. Allemagne
22/04/2016
116,92 Act. Allemagne
21/04/2016
117,40 Act. Allemagne
20/04/2016
117,61 Act. Allemagne
19/04/2016
117,25 Act. Allemagne
18/04/2016
115,08 Act. Allemagne
17/04/2016
114,63 Act. Allemagne
16/04/2016
114,63 Act. Allemagne
15/04/2016
114,63 Act. Allemagne
14/04/2016
115,14 Act. Allemagne
13/04/2016
114,60 Act. Allemagne
12/04/2016
112,13 Act. Allemagne
11/04/2016
111,83 Act. Allemagne
10/04/2016
111,22 Act. Allemagne
09/04/2016
111,22 Act. Allemagne
08/04/2016
111,22 Act. Allemagne
07/04/2016
110,53 Act. Allemagne
06/04/2016
110,86 Act. Allemagne
05/04/2016
110,53 Act. Allemagne
04/04/2016
113,11 Act. Allemagne
03/04/2016
112,74 Act. Allemagne
02/04/2016
112,74 Act. Allemagne
01/04/2016
112,74 Act. Allemagne
31/03/2016
114,21 Act. Allemagne
30/03/2016
114,81 Act. Allemagne
29/03/2016
112,69 Act. Allemagne
28/03/2016
112,67 Act. Allemagne
27/03/2016
112,67 Act. Allemagne
26/03/2016
112,67 Act. Allemagne
25/03/2016
112,67 Act. Allemagne
24/03/2016
112,67 Act. Allemagne
23/03/2016
114,20 Act. Allemagne
22/03/2016
113,36 Act. Allemagne
21/03/2016
113,31 Act. Allemagne
20/03/2016
113,32 Act. Allemagne
19/03/2016
113,32 Act. Allemagne
18/03/2016
113,32 Act. Allemagne
17/03/2016
112,70 Act. Allemagne
16/03/2016
113,78 Act. Allemagne
15/03/2016
113,27 Act. Allemagne
14/03/2016
113,65 Act. Allemagne
13/03/2016
111,80 Act. Allemagne
12/03/2016
111,80 Act. Allemagne
11/03/2016
111,80 Act. Allemagne
10/03/2016
109,73 Act. Allemagne
09/03/2016
111,13 Act. Allemagne
08/03/2016
110,71 Act. Allemagne
07/03/2016
111,79 Act. Allemagne
06/03/2016
112,33 Act. Allemagne
05/03/2016
112,33 Act. Allemagne
04/03/2016
112,33 Act. Allemagne
03/03/2016
111,62 Act. Allemagne
02/03/2016
111,82 Act. Allemagne
01/03/2016
111,17 Act. Allemagne
29/02/2016
108,70 Act. Allemagne
28/02/2016
108,61 Act. Allemagne
27/02/2016
108,61 Act. Allemagne
26/02/2016
108,61 Act. Allemagne
25/02/2016
106,88 Act. Allemagne
24/02/2016
105,26 Act. Allemagne
23/02/2016
108,18 Act. Allemagne
22/02/2016
109,25 Act. Allemagne
21/02/2016
107,39 Act. Allemagne
20/02/2016
107,39 Act. Allemagne
19/02/2016
107,39 Act. Allemagne
18/02/2016
108,32 Act. Allemagne
17/02/2016
106,66 Act. Allemagne
16/02/2016
104,25 Act. Allemagne
15/02/2016
104,72 Act. Allemagne
14/02/2016
101,62 Act. Allemagne
13/02/2016
101,62 Act. Allemagne
12/02/2016
101,62 Act. Allemagne
11/02/2016
100,12 Act. Allemagne
10/02/2016
102,75 Act. Allemagne
09/02/2016
100,86 Act. Allemagne
08/02/2016
102,46 Act. Allemagne
07/02/2016
106,70 Act. Allemagne
06/02/2016
106,70 Act. Allemagne
05/02/2016
106,70 Act. Allemagne
04/02/2016
107,64 Act. Allemagne
03/02/2016
108,37 Act. Allemagne
02/02/2016
110,03 Act. Allemagne
01/02/2016
111,61 Act. Allemagne
31/01/2016
111,58 Act. Allemagne
30/01/2016
111,58 Act. Allemagne
29/01/2016
111,58 Act. Allemagne
28/01/2016
110,41 Act. Allemagne
27/01/2016
112,17 Act. Allemagne
26/01/2016
111,68 Act. Allemagne
25/01/2016
111,43 Act. Allemagne
24/01/2016
111,22 Act. Allemagne
23/01/2016
111,22 Act. Allemagne
22/01/2016
111,22 Act. Allemagne
21/01/2016
108,14 Act. Allemagne
20/01/2016
107,04 Act. Allemagne
19/01/2016
110,18 Act. Allemagne
18/01/2016
108,23 Act. Allemagne
17/01/2016
109,23 Act. Allemagne
16/01/2016
109,23 Act. Allemagne
15/01/2016
109,23 Act. Allemagne
14/01/2016
111,53 Act. Allemagne
13/01/2016
114,21 Act. Allemagne
12/01/2016
114,21 Act. Allemagne
11/01/2016
112,53 Act. Allemagne
10/01/2016
113,25 Act. Allemagne
09/01/2016
113,25 Act. Allemagne
08/01/2016
113,25 Act. Allemagne
07/01/2016
113,79 Act. Allemagne
06/01/2016
116,51 Act. Allemagne
05/01/2016
117,67 Act. Allemagne
04/01/2016
117,88 Act. Allemagne
03/01/2016
122,03 Act. Allemagne
02/01/2016
122,03 Act. Allemagne
01/01/2016
122,03 Act. Allemagne
31/12/2015
122,03 Act. Allemagne
30/12/2015
122,07 Act. Allemagne
29/12/2015
122,78 Act. Allemagne
28/12/2015
120,90 Act. Allemagne
27/12/2015
121,36 Act. Allemagne
26/12/2015
121,36 Act. Allemagne
25/12/2015
121,36 Act. Allemagne
24/12/2015
121,37 Act. Allemagne
23/12/2015
121,26 Act. Allemagne
22/12/2015
119,17 Act. Allemagne
21/12/2015
120,01 Act. Allemagne
20/12/2015
120,60 Act. Allemagne
19/12/2015
120,60 Act. Allemagne
18/12/2015
120,60 Act. Allemagne
17/12/2015
121,93 Act. Allemagne
16/12/2015
119,51 Act. Allemagne
15/12/2015
118,54 Act. Allemagne
14/12/2015
116,06 Act. Allemagne
13/12/2015
117,86 Act. Allemagne
12/12/2015
117,86 Act. Allemagne
11/12/2015
117,86 Act. Allemagne
10/12/2015
120,35 Act. Allemagne
09/12/2015
120,84 Act. Allemagne
08/12/2015
121,59 Act. Allemagne
07/12/2015
123,74 Act. Allemagne
06/12/2015
121,84 Act. Allemagne
05/12/2015
121,84 Act. Allemagne
04/12/2015
121,84 Act. Allemagne
03/12/2015
123,39 Act. Allemagne
02/12/2015
126,00 Act. Allemagne
01/12/2015
126,52 Act. Allemagne
30/11/2015
127,17 Act. Allemagne
29/11/2015
126,25 Act. Allemagne
28/11/2015
126,25 Act. Allemagne
27/11/2015
126,25 Act. Allemagne
26/11/2015
126,31 Act. Allemagne
25/11/2015
124,58 Act. Allemagne
24/11/2015
122,64 Act. Allemagne
23/11/2015
124,30 Act. Allemagne
22/11/2015
124,46 Act. Allemagne
21/11/2015
124,46 Act. Allemagne
20/11/2015
124,46 Act. Allemagne
19/11/2015
124,22 Act. Allemagne
18/11/2015
122,97 Act. Allemagne
17/11/2015
122,91 Act. Allemagne
16/11/2015
120,56 Act. Allemagne
15/11/2015
120,23 Act. Allemagne
14/11/2015
120,23 Act. Allemagne
13/11/2015
120,23 Act. Allemagne
12/11/2015
121,19 Act. Allemagne
11/11/2015
122,45 Act. Allemagne
10/11/2015
121,58 Act. Allemagne
09/11/2015
122,00 Act. Allemagne
08/11/2015
122,97 Act. Allemagne
07/11/2015
122,97 Act. Allemagne
06/11/2015
122,97 Act. Allemagne
05/11/2015
122,37 Act. Allemagne
04/11/2015
122,06 Act. Allemagne
03/11/2015
122,74 Act. Allemagne
02/11/2015
122,88 Act. Allemagne
01/11/2015
121,75 Act. Allemagne
31/10/2015
121,75 Act. Allemagne
30/10/2015
121,75 Act. Allemagne
29/10/2015
121,39 Act. Allemagne
28/10/2015
121,26 Act. Allemagne
27/10/2015
120,24 Act. Allemagne
26/10/2015
121,04 Act. Allemagne
25/10/2015
120,88 Act. Allemagne
24/10/2015
120,88 Act. Allemagne
23/10/2015
120,88 Act. Allemagne
22/10/2015
117,28 Act. Allemagne
21/10/2015
115,47 Act. Allemagne
20/10/2015
114,32 Act. Allemagne
19/10/2015
114,51 Act. Allemagne
18/10/2015
113,88 Act. Allemagne
17/10/2015
113,88 Act. Allemagne
16/10/2015
113,88 Act. Allemagne
15/10/2015
113,51 Act. Allemagne
14/10/2015
112,32 Act. Allemagne
13/10/2015
113,31 Act. Allemagne
12/10/2015
114,72 Act. Allemagne
11/10/2015
114,73 Act. Allemagne
10/10/2015
114,73 Act. Allemagne
09/10/2015
114,73 Act. Allemagne
08/10/2015
113,74 Act. Allemagne
07/10/2015
113,68 Act. Allemagne
06/10/2015
113,05 Act. Allemagne
05/10/2015
112,08 Act. Allemagne
04/10/2015
109,68 Act. Allemagne
03/10/2015
109,68 Act. Allemagne
02/10/2015
109,68 Act. Allemagne
01/10/2015
109,54 Act. Allemagne
30/09/2015
110,37 Act. Allemagne
29/09/2015
108,21 Act. Allemagne
28/09/2015
108,88 Act. Allemagne
27/09/2015
110,50 Act. Allemagne
26/09/2015
110,50 Act. Allemagne
25/09/2015
110,50 Act. Allemagne
24/09/2015
108,09 Act. Allemagne
23/09/2015
109,95 Act. Allemagne
22/09/2015
109,87 Act. Allemagne
21/09/2015
113,05 Act. Allemagne
20/09/2015
113,12 Act. Allemagne
19/09/2015
113,12 Act. Allemagne
18/09/2015
113,12 Act. Allemagne
17/09/2015
115,88 Act. Allemagne
16/09/2015
115,71 Act. Allemagne
15/09/2015
115,01 Act. Allemagne
14/09/2015
114,62 Act. Allemagne
13/09/2015
114,72 Act. Allemagne
12/09/2015
114,72 Act. Allemagne
11/09/2015
114,72 Act. Allemagne
10/09/2015
115,77 Act. Allemagne
09/09/2015
116,87 Act. Allemagne
08/09/2015
115,93 Act. Allemagne
07/09/2015
113,86 Act. Allemagne
06/09/2015
113,73 Act. Allemagne
05/09/2015
113,73 Act. Allemagne
04/09/2015
113,73 Act. Allemagne
03/09/2015
115,77 Act. Allemagne
02/09/2015
113,24 Act. Allemagne
01/09/2015
112,84 Act. Allemagne
31/08/2015
115,34 Act. Allemagne
30/08/2015
115,52 Act. Allemagne
29/08/2015
115,52 Act. Allemagne
28/08/2015
115,52 Act. Allemagne
27/08/2015
115,51 Act. Allemagne
26/08/2015
112,57 Act. Allemagne
25/08/2015
113,08 Act. Allemagne
24/08/2015
108,49 Act. Allemagne
23/08/2015
114,06 Act. Allemagne
22/08/2015
114,06 Act. Allemagne
21/08/2015
114,06 Act. Allemagne
20/08/2015
117,07 Act. Allemagne
19/08/2015
119,89 Act. Allemagne
18/08/2015
121,99 Act. Allemagne
17/08/2015
122,13 Act. Allemagne
16/08/2015
122,33 Act. Allemagne
15/08/2015
122,33 Act. Allemagne
14/08/2015
122,33 Act. Allemagne
13/08/2015
122,59 Act. Allemagne
12/08/2015
121,30 Act. Allemagne
11/08/2015
125,24 Act. Allemagne
10/08/2015
127,59 Act. Allemagne
09/08/2015
126,97 Act. Allemagne
08/08/2015
126,97 Act. Allemagne
07/08/2015
126,97 Act. Allemagne
06/08/2015
128,03 Act. Allemagne
05/08/2015
128,22 Act. Allemagne
04/08/2015
126,51 Act. Allemagne
03/08/2015
126,19 Act. Allemagne
02/08/2015
124,62 Act. Allemagne
01/08/2015
124,62 Act. Allemagne
31/07/2015
124,62 Act. Allemagne
30/07/2015
124,02 Act. Allemagne
29/07/2015
123,84 Act. Allemagne
28/07/2015
123,46 Act. Allemagne
27/07/2015
122,59 Act. Allemagne
26/07/2015
125,88 Act. Allemagne
25/07/2015
125,88 Act. Allemagne
24/07/2015
125,88 Act. Allemagne
23/07/2015
126,65 Act. Allemagne
22/07/2015
126,92 Act. Allemagne
21/07/2015
127,94 Act. Allemagne
20/07/2015
128,96 Act. Allemagne
19/07/2015
128,04 Act. Allemagne
18/07/2015
128,04 Act. Allemagne
17/07/2015
128,04 Act. Allemagne
16/07/2015
128,12 Act. Allemagne
15/07/2015
126,10 Act. Allemagne
14/07/2015
125,67 Act. Allemagne
13/07/2015
125,51 Act. Allemagne
12/07/2015
123,50 Act. Allemagne
11/07/2015
123,50 Act. Allemagne
10/07/2015
123,50 Act. Allemagne
09/07/2015
120,36 Act. Allemagne
08/07/2015
118,04 Act. Allemagne
07/07/2015
118,28 Act. Allemagne
06/07/2015
120,02 Act. Allemagne
05/07/2015
121,55 Act. Allemagne
04/07/2015
121,55 Act. Allemagne
03/07/2015
121,55 Act. Allemagne
02/07/2015
122,03 Act. Allemagne
01/07/2015
122,69 Act. Allemagne
30/06/2015
120,48 Act. Allemagne
29/06/2015
121,75 Act. Allemagne
28/06/2015
125,38 Act. Allemagne
27/06/2015
125,38 Act. Allemagne
26/06/2015
125,38 Act. Allemagne
25/06/2015
125,01 Act. Allemagne
24/06/2015
124,79 Act. Allemagne
23/06/2015
124,86 Act. Allemagne
22/06/2015
123,98 Act. Allemagne
21/06/2015
120,68 Act. Allemagne
20/06/2015
120,68 Act. Allemagne
19/06/2015
120,68 Act. Allemagne
18/06/2015
120,11 Act. Allemagne
17/06/2015
119,85 Act. Allemagne
16/06/2015
120,07 Act. Allemagne
15/06/2015
120,07 Act. Allemagne
14/06/2015
122,34 Act. Allemagne
13/06/2015
122,34 Act. Allemagne
12/06/2015
122,34 Act. Allemagne
11/06/2015
123,74 Act. Allemagne
10/06/2015
122,22 Act. Allemagne
09/06/2015
120,08 Act. Allemagne
08/06/2015
121,13 Act. Allemagne
07/06/2015
122,43 Act. Allemagne
06/06/2015
122,43 Act. Allemagne
05/06/2015
122,43 Act. Allemagne
04/06/2015
124,17 Act. Allemagne
03/06/2015
124,78 Act. Allemagne
02/06/2015
124,17 Act. Allemagne
01/06/2015
125,06 Act. Allemagne
31/05/2015
125,24 Act. Allemagne
30/05/2015
125,24 Act. Allemagne
29/05/2015
125,24 Act. Allemagne
28/05/2015
127,36 Act. Allemagne
27/05/2015
127,71 Act. Allemagne
26/05/2015
126,95 Act. Allemagne
25/05/2015
128,35 Act. Allemagne
24/05/2015
128,37 Act. Allemagne
23/05/2015
128,37 Act. Allemagne
22/05/2015
128,37 Act. Allemagne
21/05/2015
128,73 Act. Allemagne
20/05/2015
128,66 Act. Allemagne
19/05/2015
128,57 Act. Allemagne
18/05/2015
125,69 Act. Allemagne
17/05/2015
125,08 Act. Allemagne
16/05/2015
125,08 Act. Allemagne
15/05/2015
125,08 Act. Allemagne
14/05/2015
124,63 Act. Allemagne
13/05/2015
124,47 Act. Allemagne
12/05/2015
124,47 Act. Allemagne
11/05/2015
126,55 Act. Allemagne
10/05/2015
125,94 Act. Allemagne
09/05/2015
125,94 Act. Allemagne
08/05/2015
125,94 Act. Allemagne
07/05/2015
123,08 Act. Allemagne
06/05/2015
123,10 Act. Allemagne
05/05/2015
123,89 Act. Allemagne
04/05/2015
125,62 Act. Allemagne
03/05/2015
124,22 Act. Allemagne
02/05/2015
124,22 Act. Allemagne
01/05/2015
124,22 Act. Allemagne
30/04/2015
124,21 Act. Allemagne
29/04/2015
125,15 Act. Allemagne
28/04/2015
128,24 Act. Allemagne
27/04/2015
129,85 Act. Allemagne
26/04/2015
128,00 Act. Allemagne
25/04/2015
128,00 Act. Allemagne
24/04/2015
128,00 Act. Allemagne
23/04/2015
127,48 Act. Allemagne
22/04/2015
128,70 Act. Allemagne
21/04/2015
129,52 Act. Allemagne
20/04/2015
128,64 Act. Allemagne
19/04/2015
127,24 Act. Allemagne
18/04/2015
127,24 Act. Allemagne
17/04/2015
127,24 Act. Allemagne
16/04/2015
130,17 Act. Allemagne
15/04/2015
132,22 Act. Allemagne
14/04/2015
132,11 Act. Allemagne
13/04/2015
133,05 Act. Allemagne
12/04/2015
132,99 Act. Allemagne
11/04/2015
132,99 Act. Allemagne
10/04/2015
132,99 Act. Allemagne
09/04/2015
130,94 Act. Allemagne
08/04/2015
129,76 Act. Allemagne
07/04/2015
130,07 Act. Allemagne
06/04/2015
128,87 Act. Allemagne
05/04/2015
128,87 Act. Allemagne
04/04/2015
128,87 Act. Allemagne
03/04/2015
128,87 Act. Allemagne
02/04/2015
128,87 Act. Allemagne
01/04/2015
129,07 Act. Allemagne
31/03/2015
128,63 Act. Allemagne
30/03/2015
129,39 Act. Allemagne
29/03/2015
127,59 Act. Allemagne
28/03/2015
127,59 Act. Allemagne
27/03/2015
127,59 Act. Allemagne
26/03/2015
126,68 Act. Allemagne
25/03/2015
127,92 Act. Allemagne
24/03/2015
128,68 Act. Allemagne
23/03/2015
127,96 Act. Allemagne
22/03/2015
129,34 Act. Allemagne
21/03/2015
129,34 Act. Allemagne
20/03/2015
129,34 Act. Allemagne
19/03/2015
127,99 Act. Allemagne
18/03/2015
127,98 Act. Allemagne
17/03/2015
128,59 Act. Allemagne
16/03/2015
130,26 Act. Allemagne
15/03/2015
127,86 Act. Allemagne
14/03/2015
127,86 Act. Allemagne
13/03/2015
127,86 Act. Allemagne
12/03/2015
127,14 Act. Allemagne
11/03/2015
126,66 Act. Allemagne
10/03/2015
124,03 Act. Allemagne
09/03/2015
124,68 Act. Allemagne
08/03/2015
124,47 Act. Allemagne
07/03/2015
124,47 Act. Allemagne
06/03/2015
124,47 Act. Allemagne
05/03/2015
123,80 Act. Allemagne
04/03/2015
122,25 Act. Allemagne
03/03/2015
122,22 Act. Allemagne
02/03/2015
123,13 Act. Allemagne
01/03/2015
122,82 Act. Allemagne
28/02/2015
122,82 Act. Allemagne
27/02/2015
122,82 Act. Allemagne
26/02/2015
122,01 Act. Allemagne
25/02/2015
121,15 Act. Allemagne
24/02/2015
121,03 Act. Allemagne
23/02/2015
120,61 Act. Allemagne
22/02/2015
119,71 Act. Allemagne
21/02/2015
119,71 Act. Allemagne
20/02/2015
119,71 Act. Allemagne
19/02/2015
119,25 Act. Allemagne
18/02/2015
118,77 Act. Allemagne
17/02/2015
117,78 Act. Allemagne
16/02/2015
118,21 Act. Allemagne
15/02/2015
118,54 Act. Allemagne
14/02/2015
118,54 Act. Allemagne
13/02/2015
118,54 Act. Allemagne
12/02/2015
118,12 Act. Allemagne
11/02/2015
116,35 Act. Allemagne
10/02/2015
116,39 Act. Allemagne
09/02/2015
115,49 Act. Allemagne
08/02/2015
117,31 Act. Allemagne
07/02/2015
117,31 Act. Allemagne
06/02/2015
117,31 Act. Allemagne
05/02/2015
117,82 Act. Allemagne
04/02/2015
117,42 Act. Allemagne
03/02/2015
117,46 Act. Allemagne
02/02/2015
116,19 Act. Allemagne
01/02/2015
115,48 Act. Allemagne
31/01/2015
115,48 Act. Allemagne
30/01/2015
115,48 Act. Allemagne
29/01/2015
115,66 Act. Allemagne
28/01/2015
115,37 Act. Allemagne
27/01/2015
114,93 Act. Allemagne
26/01/2015
116,17 Act. Allemagne
25/01/2015
114,77 Act. Allemagne
24/01/2015
114,77 Act. Allemagne
23/01/2015
114,77 Act. Allemagne
22/01/2015
112,21 Act. Allemagne
21/01/2015
110,93 Act. Allemagne
20/01/2015
110,86 Act. Allemagne
19/01/2015
110,53 Act. Allemagne
18/01/2015
109,43 Act. Allemagne
17/01/2015
109,43 Act. Allemagne
16/01/2015
109,43 Act. Allemagne
15/01/2015
108,22 Act. Allemagne
14/01/2015
106,86 Act. Allemagne
13/01/2015
107,62 Act. Allemagne
12/01/2015
106,12 Act. Allemagne
11/01/2015
105,38 Act. Allemagne
10/01/2015
105,38 Act. Allemagne
09/01/2015
105,38 Act. Allemagne
08/01/2015
105,82 Act. Allemagne
07/01/2015
103,45 Act. Allemagne
06/01/2015
103,03 Act. Allemagne
05/01/2015
103,47 Act. Allemagne
04/01/2015
105,38 Act. Allemagne
03/01/2015
105,38 Act. Allemagne
02/01/2015
105,38 Act. Allemagne
01/01/2015
105,70 Act. Allemagne
31/12/2014
105,70 Act. Allemagne
30/12/2014
105,76 Act. Allemagne
29/12/2014
106,42 Act. Allemagne
28/12/2014
106,57 Act. Allemagne
27/12/2014
106,57 Act. Allemagne
26/12/2014
106,57 Act. Allemagne
25/12/2014
106,55 Act. Allemagne
24/12/2014
106,55 Act. Allemagne
23/12/2014
106,53 Act. Allemagne
22/12/2014
105,98 Act. Allemagne
21/12/2014
105,13 Act. Allemagne
20/12/2014
105,13 Act. Allemagne
19/12/2014
105,13 Act. Allemagne
18/12/2014
105,02 Act. Allemagne
17/12/2014
102,42 Act. Allemagne
16/12/2014
101,64 Act. Allemagne
15/12/2014
101,41 Act. Allemagne
14/12/2014
103,45 Act. Allemagne
13/12/2014
103,45 Act. Allemagne
12/12/2014
103,45 Act. Allemagne
11/12/2014
105,16 Act. Allemagne
10/12/2014
105,12 Act. Allemagne
09/12/2014
105,43 Act. Allemagne
08/12/2014
107,19 Act. Allemagne
07/12/2014
107,45 Act. Allemagne
06/12/2014
107,45 Act. Allemagne
05/12/2014
107,45 Act. Allemagne
04/12/2014
105,98 Act. Allemagne
03/12/2014
106,52 Act. Allemagne
02/12/2014
106,12 Act. Allemagne
01/12/2014
106,23 Act. Allemagne
30/11/2014
106,42 Act. Allemagne
29/11/2014
106,42 Act. Allemagne
28/11/2014
106,42 Act. Allemagne
27/11/2014
106,45 Act. Allemagne
26/11/2014
105,93 Act. Allemagne
25/11/2014
105,60 Act. Allemagne
24/11/2014
105,03 Act. Allemagne
23/11/2014
104,09 Act. Allemagne
22/11/2014
104,09 Act. Allemagne
21/11/2014
104,09 Act. Allemagne
20/11/2014
101,81 Act. Allemagne
19/11/2014
101,93 Act. Allemagne
18/11/2014
101,50 Act. Allemagne
17/11/2014
100,00 FF GERMANY (C) EUR
17/11/2017
142,43 FF GERMANY (C) EUR
16/11/2017
142,82 FF GERMANY (C) EUR
15/11/2017
141,12 FF GERMANY (C) EUR
14/11/2017
141,78 FF GERMANY (C) EUR
13/11/2017
141,71 FF GERMANY (C) EUR
12/11/2017
142,23 FF GERMANY (C) EUR
11/11/2017
142,23 FF GERMANY (C) EUR
10/11/2017
142,23 FF GERMANY (C) EUR
09/11/2017
142,43 FF GERMANY (C) EUR
08/11/2017
145,10 FF GERMANY (C) EUR
07/11/2017
145,04 FF GERMANY (C) EUR
06/11/2017
145,82 FF GERMANY (C) EUR
05/11/2017
146,08 FF GERMANY (C) EUR
04/11/2017
146,08 FF GERMANY (C) EUR
03/11/2017
146,08 FF GERMANY (C) EUR
02/11/2017
145,10 FF GERMANY (C) EUR
01/11/2017
145,89 FF GERMANY (C) EUR
31/10/2017
144,19 FF GERMANY (C) EUR
30/10/2017
144,13 FF GERMANY (C) EUR
29/10/2017
143,73 FF GERMANY (C) EUR
28/10/2017
143,73 FF GERMANY (C) EUR
27/10/2017
143,73 FF GERMANY (C) EUR
26/10/2017
142,95 FF GERMANY (C) EUR
25/10/2017
141,38 FF GERMANY (C) EUR
24/10/2017
142,10 FF GERMANY (C) EUR
23/10/2017
142,49 FF GERMANY (C) EUR
22/10/2017
142,56 FF GERMANY (C) EUR
21/10/2017
142,56 FF GERMANY (C) EUR
20/10/2017
142,56 FF GERMANY (C) EUR
19/10/2017
142,56 FF GERMANY (C) EUR
18/10/2017
143,28 FF GERMANY (C) EUR
17/10/2017
142,82 FF GERMANY (C) EUR
16/10/2017
142,95 FF GERMANY (C) EUR
15/10/2017
142,62 FF GERMANY (C) EUR
14/10/2017
142,62 FF GERMANY (C) EUR
13/10/2017
142,62 FF GERMANY (C) EUR
12/10/2017
142,49 FF GERMANY (C) EUR
11/10/2017
141,97 FF GERMANY (C) EUR
10/10/2017
141,45 FF GERMANY (C) EUR
09/10/2017
141,84 FF GERMANY (C) EUR
08/10/2017
141,45 FF GERMANY (C) EUR
07/10/2017
141,45 FF GERMANY (C) EUR
06/10/2017
141,45 FF GERMANY (C) EUR
05/10/2017
141,78 FF GERMANY (C) EUR
04/10/2017
142,23 FF GERMANY (C) EUR
03/10/2017
141,19 FF GERMANY (C) EUR
02/10/2017
141,19 FF GERMANY (C) EUR
01/10/2017
140,01 FF GERMANY (C) EUR
30/09/2017
140,01 FF GERMANY (C) EUR
29/09/2017
140,01 FF GERMANY (C) EUR
28/09/2017
138,97 FF GERMANY (C) EUR
27/09/2017
138,38 FF GERMANY (C) EUR
26/09/2017
138,38 FF GERMANY (C) EUR
25/09/2017
138,45 FF GERMANY (C) EUR
24/09/2017
138,12 FF GERMANY (C) EUR
23/09/2017
138,12 FF GERMANY (C) EUR
22/09/2017
138,12 FF GERMANY (C) EUR
21/09/2017
138,45 FF GERMANY (C) EUR
20/09/2017
138,71 FF GERMANY (C) EUR
19/09/2017
138,97 FF GERMANY (C) EUR
18/09/2017
138,64 FF GERMANY (C) EUR
17/09/2017
138,12 FF GERMANY (C) EUR
16/09/2017
138,12 FF GERMANY (C) EUR
15/09/2017
138,12 FF GERMANY (C) EUR
14/09/2017
138,19 FF GERMANY (C) EUR
13/09/2017
138,25 FF GERMANY (C) EUR
12/09/2017
137,99 FF GERMANY (C) EUR
11/09/2017
137,40 FF GERMANY (C) EUR
10/09/2017
135,90 FF GERMANY (C) EUR
09/09/2017
135,90 FF GERMANY (C) EUR
08/09/2017
135,90 FF GERMANY (C) EUR
07/09/2017
135,84 FF GERMANY (C) EUR
06/09/2017
135,05 FF GERMANY (C) EUR
05/09/2017
134,40 FF GERMANY (C) EUR
04/09/2017
134,07 FF GERMANY (C) EUR
03/09/2017
134,66 FF GERMANY (C) EUR
02/09/2017
134,66 FF GERMANY (C) EUR
01/09/2017
134,66 FF GERMANY (C) EUR
31/08/2017
133,75 FF GERMANY (C) EUR
30/08/2017
132,83 FF GERMANY (C) EUR
29/08/2017
132,05 FF GERMANY (C) EUR
28/08/2017
134,53 FF GERMANY (C) EUR
27/08/2017
134,92 FF GERMANY (C) EUR
26/08/2017
134,92 FF GERMANY (C) EUR
25/08/2017
134,92 FF GERMANY (C) EUR
24/08/2017
134,92 FF GERMANY (C) EUR
23/08/2017
135,18 FF GERMANY (C) EUR
22/08/2017
135,97 FF GERMANY (C) EUR
21/08/2017
134,33 FF GERMANY (C) EUR
20/08/2017
135,44 FF GERMANY (C) EUR
19/08/2017
135,44 FF GERMANY (C) EUR
18/08/2017
135,44 FF GERMANY (C) EUR
17/08/2017
136,16 FF GERMANY (C) EUR
16/08/2017
136,36 FF GERMANY (C) EUR
15/08/2017
135,64 FF GERMANY (C) EUR
14/08/2017
135,64 FF GERMANY (C) EUR
13/08/2017
133,94 FF GERMANY (C) EUR
12/08/2017
133,94 FF GERMANY (C) EUR
11/08/2017
133,94 FF GERMANY (C) EUR
10/08/2017
134,14 FF GERMANY (C) EUR
09/08/2017
135,31 FF GERMANY (C) EUR
08/08/2017
136,36 FF GERMANY (C) EUR
07/08/2017
136,03 FF GERMANY (C) EUR
06/08/2017
136,75 FF GERMANY (C) EUR
05/08/2017
136,75 FF GERMANY (C) EUR
04/08/2017
136,75 FF GERMANY (C) EUR
03/08/2017
135,57 FF GERMANY (C) EUR
02/08/2017
135,90 FF GERMANY (C) EUR
01/08/2017
136,42 FF GERMANY (C) EUR
31/07/2017
135,05 FF GERMANY (C) EUR
30/07/2017
135,51 FF GERMANY (C) EUR
29/07/2017
135,51 FF GERMANY (C) EUR
28/07/2017
135,51 FF GERMANY (C) EUR
27/07/2017
136,42 FF GERMANY (C) EUR
26/07/2017
137,01 FF GERMANY (C) EUR
25/07/2017
136,36 FF GERMANY (C) EUR
24/07/2017
136,10 FF GERMANY (C) EUR
23/07/2017
136,42 FF GERMANY (C) EUR
22/07/2017
136,42 FF GERMANY (C) EUR
21/07/2017
136,42 FF GERMANY (C) EUR
20/07/2017
138,12 FF GERMANY (C) EUR
19/07/2017
138,38 FF GERMANY (C) EUR
18/07/2017
137,53 FF GERMANY (C) EUR
17/07/2017
138,71 FF GERMANY (C) EUR
16/07/2017
139,36 FF GERMANY (C) EUR
15/07/2017
139,36 FF GERMANY (C) EUR
14/07/2017
139,36 FF GERMANY (C) EUR
13/07/2017
138,90 FF GERMANY (C) EUR
12/07/2017
138,58 FF GERMANY (C) EUR
11/07/2017
136,36 FF GERMANY (C) EUR
10/07/2017
136,75 FF GERMANY (C) EUR
09/07/2017
136,29 FF GERMANY (C) EUR
08/07/2017
136,29 FF GERMANY (C) EUR
07/07/2017
136,29 FF GERMANY (C) EUR
06/07/2017
136,42 FF GERMANY (C) EUR
05/07/2017
137,73 FF GERMANY (C) EUR
04/07/2017
137,34 FF GERMANY (C) EUR
03/07/2017
137,86 FF GERMANY (C) EUR
02/07/2017
137,27 FF GERMANY (C) EUR
01/07/2017
137,27 FF GERMANY (C) EUR
30/06/2017
137,27 FF GERMANY (C) EUR
29/06/2017
137,53 FF GERMANY (C) EUR
28/06/2017
140,21 FF GERMANY (C) EUR
27/06/2017
140,67 FF GERMANY (C) EUR
26/06/2017
142,17 FF GERMANY (C) EUR
25/06/2017
141,91 FF GERMANY (C) EUR
24/06/2017
141,91 FF GERMANY (C) EUR
23/06/2017
141,91 FF GERMANY (C) EUR
22/06/2017
141,97 FF GERMANY (C) EUR
21/06/2017
141,45 FF GERMANY (C) EUR
20/06/2017
142,10 FF GERMANY (C) EUR
19/06/2017
142,75 FF GERMANY (C) EUR
18/06/2017
141,64 FF GERMANY (C) EUR
17/06/2017
141,64 FF GERMANY (C) EUR
16/06/2017
141,64 FF GERMANY (C) EUR
15/06/2017
140,73 FF GERMANY (C) EUR
14/06/2017
141,78 FF GERMANY (C) EUR
13/06/2017
140,86 FF GERMANY (C) EUR
12/06/2017
139,56 FF GERMANY (C) EUR
11/06/2017
141,12 FF GERMANY (C) EUR
10/06/2017
141,12 FF GERMANY (C) EUR
09/06/2017
141,12 FF GERMANY (C) EUR
08/06/2017
140,73 FF GERMANY (C) EUR
07/06/2017
140,93 FF GERMANY (C) EUR
06/06/2017
142,10 FF GERMANY (C) EUR
05/06/2017
142,69 FF GERMANY (C) EUR
04/06/2017
143,34 FF GERMANY (C) EUR
03/06/2017
143,34 FF GERMANY (C) EUR
02/06/2017
143,34 FF GERMANY (C) EUR
01/06/2017
141,64 FF GERMANY (C) EUR
31/05/2017
140,86 FF GERMANY (C) EUR
30/05/2017
140,67 FF GERMANY (C) EUR
29/05/2017
140,67 FF GERMANY (C) EUR
28/05/2017
140,47 FF GERMANY (C) EUR
27/05/2017
140,47 FF GERMANY (C) EUR
26/05/2017
140,47 FF GERMANY (C) EUR
25/05/2017
140,14 FF GERMANY (C) EUR
24/05/2017
140,27 FF GERMANY (C) EUR
23/05/2017
139,56 FF GERMANY (C) EUR
22/05/2017
139,30 FF GERMANY (C) EUR
21/05/2017
139,30 FF GERMANY (C) EUR
20/05/2017
139,30 FF GERMANY (C) EUR
19/05/2017
139,30 FF GERMANY (C) EUR
18/05/2017
138,25 FF GERMANY (C) EUR
17/05/2017
138,32 FF GERMANY (C) EUR
16/05/2017
140,14 FF GERMANY (C) EUR
15/05/2017
140,27 FF GERMANY (C) EUR
14/05/2017
140,34 FF GERMANY (C) EUR
13/05/2017
140,34 FF GERMANY (C) EUR
12/05/2017
140,34 FF GERMANY (C) EUR
11/05/2017
138,45 FF GERMANY (C) EUR
10/05/2017
139,36 FF GERMANY (C) EUR
09/05/2017
139,23 FF GERMANY (C) EUR
08/05/2017
138,58 FF GERMANY (C) EUR
07/05/2017
138,38 FF GERMANY (C) EUR
06/05/2017
138,38 FF GERMANY (C) EUR
05/05/2017
138,38 FF GERMANY (C) EUR
04/05/2017
138,25 FF GERMANY (C) EUR
03/05/2017
137,14 FF GERMANY (C) EUR
02/05/2017
136,88 FF GERMANY (C) EUR
01/05/2017
135,64 FF GERMANY (C) EUR
30/04/2017
135,38 FF GERMANY (C) EUR
29/04/2017
135,38 FF GERMANY (C) EUR
28/04/2017
135,38 FF GERMANY (C) EUR
27/04/2017
135,70 FF GERMANY (C) EUR
26/04/2017
134,86 FF GERMANY (C) EUR
25/04/2017
134,53 FF GERMANY (C) EUR
24/04/2017
134,53 FF GERMANY (C) EUR
23/04/2017
131,33 FF GERMANY (C) EUR
22/04/2017
131,33 FF GERMANY (C) EUR
21/04/2017
131,33 FF GERMANY (C) EUR
20/04/2017
131,33 FF GERMANY (C) EUR
19/04/2017
131,53 FF GERMANY (C) EUR
18/04/2017
131,59 FF GERMANY (C) EUR
17/04/2017
132,25 FF GERMANY (C) EUR
16/04/2017
132,25 FF GERMANY (C) EUR
15/04/2017
132,25 FF GERMANY (C) EUR
14/04/2017
132,25 FF GERMANY (C) EUR
13/04/2017
132,25 FF GERMANY (C) EUR
12/04/2017
132,44 FF GERMANY (C) EUR
11/04/2017
131,98 FF GERMANY (C) EUR
10/04/2017
132,44 FF GERMANY (C) EUR
09/04/2017
132,38 FF GERMANY (C) EUR
08/04/2017
132,38 FF GERMANY (C) EUR
07/04/2017
132,38 FF GERMANY (C) EUR
06/04/2017
132,31 FF GERMANY (C) EUR
05/04/2017
132,31 FF GERMANY (C) EUR
04/04/2017
132,77 FF GERMANY (C) EUR
03/04/2017
132,44 FF GERMANY (C) EUR
02/04/2017
132,90 FF GERMANY (C) EUR
01/04/2017
132,90 FF GERMANY (C) EUR
31/03/2017
132,90 FF GERMANY (C) EUR
30/03/2017
132,18 FF GERMANY (C) EUR
29/03/2017
131,53 FF GERMANY (C) EUR
28/03/2017
131,27 FF GERMANY (C) EUR
27/03/2017
130,09 FF GERMANY (C) EUR
26/03/2017
130,74 FF GERMANY (C) EUR
25/03/2017
130,74 FF GERMANY (C) EUR
24/03/2017
130,74 FF GERMANY (C) EUR
23/03/2017
129,63 FF GERMANY (C) EUR
22/03/2017
128,13 FF GERMANY (C) EUR
21/03/2017
128,98 FF GERMANY (C) EUR
20/03/2017
130,42 FF GERMANY (C) EUR
19/03/2017
130,68 FF GERMANY (C) EUR
18/03/2017
130,68 FF GERMANY (C) EUR
17/03/2017
130,68 FF GERMANY (C) EUR
16/03/2017
130,29 FF GERMANY (C) EUR
15/03/2017
129,44 FF GERMANY (C) EUR
14/03/2017
129,44 FF GERMANY (C) EUR
13/03/2017
129,50 FF GERMANY (C) EUR
12/03/2017
128,98 FF GERMANY (C) EUR
11/03/2017
128,98 FF GERMANY (C) EUR
10/03/2017
128,98 FF GERMANY (C) EUR
09/03/2017
128,72 FF GERMANY (C) EUR
08/03/2017
128,59 FF GERMANY (C) EUR
07/03/2017
128,98 FF GERMANY (C) EUR
06/03/2017
129,18 FF GERMANY (C) EUR
05/03/2017
129,63 FF GERMANY (C) EUR
04/03/2017
129,63 FF GERMANY (C) EUR
03/03/2017
129,63 FF GERMANY (C) EUR
02/03/2017
130,35 FF GERMANY (C) EUR
01/03/2017
130,35 FF GERMANY (C) EUR
28/02/2017
128,66 FF GERMANY (C) EUR
27/02/2017
128,72 FF GERMANY (C) EUR
26/02/2017
128,85 FF GERMANY (C) EUR
25/02/2017
128,85 FF GERMANY (C) EUR
24/02/2017
128,85 FF GERMANY (C) EUR
23/02/2017
130,29 FF GERMANY (C) EUR
22/02/2017
131,07 FF GERMANY (C) EUR
21/02/2017
130,74 FF GERMANY (C) EUR
20/02/2017
129,70 FF GERMANY (C) EUR
19/02/2017
128,92 FF GERMANY (C) EUR
18/02/2017
128,92 FF GERMANY (C) EUR
17/02/2017
128,92 FF GERMANY (C) EUR
16/02/2017
129,05 FF GERMANY (C) EUR
15/02/2017
128,85 FF GERMANY (C) EUR
14/02/2017
128,85 FF GERMANY (C) EUR
13/02/2017
128,72 FF GERMANY (C) EUR
12/02/2017
128,00 FF GERMANY (C) EUR
11/02/2017
128,00 FF GERMANY (C) EUR
10/02/2017
128,00 FF GERMANY (C) EUR
09/02/2017
127,42 FF GERMANY (C) EUR
08/02/2017
126,57 FF GERMANY (C) EUR
07/02/2017
126,31 FF GERMANY (C) EUR
06/02/2017
125,85 FF GERMANY (C) EUR
05/02/2017
127,48 FF GERMANY (C) EUR
04/02/2017
127,48 FF GERMANY (C) EUR
03/02/2017
127,48 FF GERMANY (C) EUR
02/02/2017
127,35 FF GERMANY (C) EUR
01/02/2017
126,96 FF GERMANY (C) EUR
31/01/2017
126,04 FF GERMANY (C) EUR
30/01/2017
126,89 FF GERMANY (C) EUR
29/01/2017
128,20 FF GERMANY (C) EUR
28/01/2017
128,20 FF GERMANY (C) EUR
27/01/2017
128,20 FF GERMANY (C) EUR
26/01/2017
128,39 FF GERMANY (C) EUR
25/01/2017
127,68 FF GERMANY (C) EUR
24/01/2017
126,24 FF GERMANY (C) EUR
23/01/2017
125,91 FF GERMANY (C) EUR
22/01/2017
126,24 FF GERMANY (C) EUR
21/01/2017
126,24 FF GERMANY (C) EUR
20/01/2017
126,24 FF GERMANY (C) EUR
19/01/2017
126,44 FF GERMANY (C) EUR
18/01/2017
126,44 FF GERMANY (C) EUR
17/01/2017
126,17 FF GERMANY (C) EUR
16/01/2017
126,50 FF GERMANY (C) EUR
15/01/2017
126,57 FF GERMANY (C) EUR
14/01/2017
126,57 FF GERMANY (C) EUR
13/01/2017
126,57 FF GERMANY (C) EUR
12/01/2017
125,65 FF GERMANY (C) EUR
11/01/2017
126,70 FF GERMANY (C) EUR
10/01/2017
125,91 FF GERMANY (C) EUR
09/01/2017
125,78 FF GERMANY (C) EUR
08/01/2017
125,85 FF GERMANY (C) EUR
07/01/2017
125,85 FF GERMANY (C) EUR
06/01/2017
125,85 FF GERMANY (C) EUR
05/01/2017
125,52 FF GERMANY (C) EUR
04/01/2017
124,93 FF GERMANY (C) EUR
03/01/2017
125,52 FF GERMANY (C) EUR
02/01/2017
125,78 FF GERMANY (C) EUR
01/01/2017
124,02 FF GERMANY (C) EUR
31/12/2016
124,02 FF GERMANY (C) EUR
30/12/2016
124,02 FF GERMANY (C) EUR
29/12/2016
124,09 FF GERMANY (C) EUR
28/12/2016
124,15 FF GERMANY (C) EUR
27/12/2016
124,09 FF GERMANY (C) EUR
26/12/2016
123,43 FF GERMANY (C) EUR
25/12/2016
123,43 FF GERMANY (C) EUR
24/12/2016
123,43 FF GERMANY (C) EUR
23/12/2016
123,43 FF GERMANY (C) EUR
22/12/2016
123,50 FF GERMANY (C) EUR
21/12/2016
123,63 FF GERMANY (C) EUR
20/12/2016
123,43 FF GERMANY (C) EUR
19/12/2016
122,85 FF GERMANY (C) EUR
18/12/2016
121,54 FF GERMANY (C) EUR
17/12/2016
121,54 FF GERMANY (C) EUR
16/12/2016
121,54 FF GERMANY (C) EUR
15/12/2016
121,34 FF GERMANY (C) EUR
14/12/2016
119,78 FF GERMANY (C) EUR
13/12/2016
120,43 FF GERMANY (C) EUR
12/12/2016
119,45 FF GERMANY (C) EUR
11/12/2016
119,78 FF GERMANY (C) EUR
10/12/2016
119,78 FF GERMANY (C) EUR
09/12/2016
119,78 FF GERMANY (C) EUR
08/12/2016
118,67 FF GERMANY (C) EUR
07/12/2016
116,58 FF GERMANY (C) EUR
06/12/2016
114,88 FF GERMANY (C) EUR
05/12/2016
114,16 FF GERMANY (C) EUR
04/12/2016
113,38 FF GERMANY (C) EUR
03/12/2016
113,38 FF GERMANY (C) EUR
02/12/2016
113,38 FF GERMANY (C) EUR
01/12/2016
113,71 FF GERMANY (C) EUR
30/11/2016
115,34 FF GERMANY (C) EUR
29/11/2016
115,73 FF GERMANY (C) EUR
28/11/2016
115,54 FF GERMANY (C) EUR
27/11/2016
116,58 FF GERMANY (C) EUR
26/11/2016
116,58 FF GERMANY (C) EUR
25/11/2016
116,58 FF GERMANY (C) EUR
24/11/2016
116,32 FF GERMANY (C) EUR
23/11/2016
115,99 FF GERMANY (C) EUR
22/11/2016
116,51 FF GERMANY (C) EUR
21/11/2016
116,58 FF GERMANY (C) EUR
20/11/2016
116,64 FF GERMANY (C) EUR
19/11/2016
116,64 FF GERMANY (C) EUR
18/11/2016
116,64 FF GERMANY (C) EUR
17/11/2016
116,58 FF GERMANY (C) EUR
16/11/2016
116,51 FF GERMANY (C) EUR
15/11/2016
116,32 FF GERMANY (C) EUR
14/11/2016
115,93 FF GERMANY (C) EUR
13/11/2016
116,51 FF GERMANY (C) EUR
12/11/2016
116,51 FF GERMANY (C) EUR
11/11/2016
116,51 FF GERMANY (C) EUR
10/11/2016
117,04 FF GERMANY (C) EUR
09/11/2016
118,08 FF GERMANY (C) EUR
08/11/2016
116,12 FF GERMANY (C) EUR
07/11/2016
116,12 FF GERMANY (C) EUR
06/11/2016
114,49 FF GERMANY (C) EUR
05/11/2016
114,49 FF GERMANY (C) EUR
04/11/2016
114,49 FF GERMANY (C) EUR
03/11/2016
115,99 FF GERMANY (C) EUR
02/11/2016
116,58 FF GERMANY (C) EUR
01/11/2016
118,28 FF GERMANY (C) EUR
31/10/2016
119,71 FF GERMANY (C) EUR
30/10/2016
119,58 FF GERMANY (C) EUR
29/10/2016
119,58 FF GERMANY (C) EUR
28/10/2016
119,58 FF GERMANY (C) EUR
27/10/2016
120,37 FF GERMANY (C) EUR
26/10/2016
120,04 FF GERMANY (C) EUR
25/10/2016
120,76 FF GERMANY (C) EUR
24/10/2016
121,08 FF GERMANY (C) EUR
23/10/2016
120,56 FF GERMANY (C) EUR
22/10/2016
120,56 FF GERMANY (C) EUR
21/10/2016
120,56 FF GERMANY (C) EUR
20/10/2016
120,17 FF GERMANY (C) EUR
19/10/2016
119,97 FF GERMANY (C) EUR
18/10/2016
119,65 FF GERMANY (C) EUR
17/10/2016
118,41 FF GERMANY (C) EUR
16/10/2016
119,19 FF GERMANY (C) EUR
15/10/2016
119,19 FF GERMANY (C) EUR
14/10/2016
119,19 FF GERMANY (C) EUR
13/10/2016
117,69 FF GERMANY (C) EUR
12/10/2016
118,73 FF GERMANY (C) EUR
11/10/2016
119,71 FF GERMANY (C) EUR
10/10/2016
120,30 FF GERMANY (C) EUR
09/10/2016
118,93 FF GERMANY (C) EUR
08/10/2016
118,93 FF GERMANY (C) EUR
07/10/2016
118,93 FF GERMANY (C) EUR
06/10/2016
120,37 FF GERMANY (C) EUR
05/10/2016
120,76 FF GERMANY (C) EUR
04/10/2016
121,41 FF GERMANY (C) EUR
03/10/2016
120,04 FF GERMANY (C) EUR
02/10/2016
120,63 FF GERMANY (C) EUR
01/10/2016
120,63 FF GERMANY (C) EUR
30/09/2016
120,63 FF GERMANY (C) EUR
29/09/2016
119,97 FF GERMANY (C) EUR
28/09/2016
120,63 FF GERMANY (C) EUR
27/09/2016
119,65 FF GERMANY (C) EUR
26/09/2016
120,04 FF GERMANY (C) EUR
25/09/2016
122,06 FF GERMANY (C) EUR
24/09/2016
122,06 FF GERMANY (C) EUR
23/09/2016
122,06 FF GERMANY (C) EUR
22/09/2016
123,04 FF GERMANY (C) EUR
21/09/2016
121,21 FF GERMANY (C) EUR
20/09/2016
121,08 FF GERMANY (C) EUR
19/09/2016
120,76 FF GERMANY (C) EUR
18/09/2016
119,78 FF GERMANY (C) EUR
17/09/2016
119,78 FF GERMANY (C) EUR
16/09/2016
119,78 FF GERMANY (C) EUR
15/09/2016
120,69 FF GERMANY (C) EUR
14/09/2016
120,50 FF GERMANY (C) EUR
13/09/2016
120,10 FF GERMANY (C) EUR
12/09/2016
119,97 FF GERMANY (C) EUR
11/09/2016
121,08 FF GERMANY (C) EUR
10/09/2016
121,08 FF GERMANY (C) EUR
09/09/2016
121,08 FF GERMANY (C) EUR
08/09/2016
122,45 FF GERMANY (C) EUR
07/09/2016
123,30 FF GERMANY (C) EUR
06/09/2016
123,11 FF GERMANY (C) EUR
05/09/2016
122,52 FF GERMANY (C) EUR
04/09/2016
122,65 FF GERMANY (C) EUR
03/09/2016
122,65 FF GERMANY (C) EUR
02/09/2016
122,65 FF GERMANY (C) EUR
01/09/2016
121,21 FF GERMANY (C) EUR
31/08/2016
121,41 FF GERMANY (C) EUR
30/08/2016
122,72 FF GERMANY (C) EUR
29/08/2016
122,00 FF GERMANY (C) EUR
28/08/2016
122,39 FF GERMANY (C) EUR
27/08/2016
122,39 FF GERMANY (C) EUR
26/08/2016
122,39 FF GERMANY (C) EUR
25/08/2016
121,93 FF GERMANY (C) EUR
24/08/2016
123,11 FF GERMANY (C) EUR
23/08/2016
123,24 FF GERMANY (C) EUR
22/08/2016
122,39 FF GERMANY (C) EUR
21/08/2016
122,52 FF GERMANY (C) EUR
20/08/2016
122,52 FF GERMANY (C) EUR
19/08/2016
122,52 FF GERMANY (C) EUR
18/08/2016
122,91 FF GERMANY (C) EUR
17/08/2016
121,93 FF GERMANY (C) EUR
16/08/2016
123,76 FF GERMANY (C) EUR
15/08/2016
125,13 FF GERMANY (C) EUR
14/08/2016
124,74 FF GERMANY (C) EUR
13/08/2016
124,74 FF GERMANY (C) EUR
12/08/2016
124,74 FF GERMANY (C) EUR
11/08/2016
125,46 FF GERMANY (C) EUR
10/08/2016
125,00 FF GERMANY (C) EUR
09/08/2016
125,13 FF GERMANY (C) EUR
08/08/2016
122,45 FF GERMANY (C) EUR
07/08/2016
122,58 FF GERMANY (C) EUR
06/08/2016
122,58 FF GERMANY (C) EUR
05/08/2016
122,58 FF GERMANY (C) EUR
04/08/2016
121,41 FF GERMANY (C) EUR
03/08/2016
120,43 FF GERMANY (C) EUR
02/08/2016
121,21 FF GERMANY (C) EUR
01/08/2016
123,17 FF GERMANY (C) EUR
31/07/2016
123,30 FF GERMANY (C) EUR
30/07/2016
123,30 FF GERMANY (C) EUR
29/07/2016
123,30 FF GERMANY (C) EUR
28/07/2016
122,98 FF GERMANY (C) EUR
27/07/2016
122,58 FF GERMANY (C) EUR
26/07/2016
121,28 FF GERMANY (C) EUR
25/07/2016
120,23 FF GERMANY (C) EUR
24/07/2016
119,65 FF GERMANY (C) EUR
23/07/2016
119,65 FF GERMANY (C) EUR
22/07/2016
119,65 FF GERMANY (C) EUR
21/07/2016
119,78 FF GERMANY (C) EUR
20/07/2016
119,78 FF GERMANY (C) EUR
19/07/2016
117,75 FF GERMANY (C) EUR
18/07/2016
117,82 FF GERMANY (C) EUR
17/07/2016
116,84 FF GERMANY (C) EUR
16/07/2016
116,84 FF GERMANY (C) EUR
15/07/2016
116,84 FF GERMANY (C) EUR
14/07/2016
117,30 FF GERMANY (C) EUR
13/07/2016
116,25 FF GERMANY (C) EUR
12/07/2016
116,78 FF GERMANY (C) EUR
11/07/2016
115,60 FF GERMANY (C) EUR
10/07/2016
113,19 FF GERMANY (C) EUR
09/07/2016
113,19 FF GERMANY (C) EUR
08/07/2016
113,19 FF GERMANY (C) EUR
07/07/2016
110,64 FF GERMANY (C) EUR
06/07/2016
109,27 FF GERMANY (C) EUR
05/07/2016
111,03 FF GERMANY (C) EUR
04/07/2016
112,92 FF GERMANY (C) EUR
03/07/2016
114,16 FF GERMANY (C) EUR
02/07/2016
114,16 FF GERMANY (C) EUR
01/07/2016
114,16 FF GERMANY (C) EUR
30/06/2016
112,92 FF GERMANY (C) EUR
29/06/2016
112,53 FF GERMANY (C) EUR
28/06/2016
111,16 FF GERMANY (C) EUR
27/06/2016
108,88 FF GERMANY (C) EUR
26/06/2016
114,30 FF GERMANY (C) EUR
25/06/2016
114,30 FF GERMANY (C) EUR
24/06/2016
114,30 FF GERMANY (C) EUR
23/06/2016
120,50 FF GERMANY (C) EUR
22/06/2016
118,86 FF GERMANY (C) EUR
21/06/2016
118,34 FF GERMANY (C) EUR
20/06/2016
118,15 FF GERMANY (C) EUR
19/06/2016
114,30 FF GERMANY (C) EUR
18/06/2016
114,30 FF GERMANY (C) EUR
17/06/2016
114,30 FF GERMANY (C) EUR
16/06/2016
112,99 FF GERMANY (C) EUR
15/06/2016
114,36 FF GERMANY (C) EUR
14/06/2016
113,84 FF GERMANY (C) EUR
13/06/2016
115,54 FF GERMANY (C) EUR
12/06/2016
117,89 FF GERMANY (C) EUR
11/06/2016
117,89 FF GERMANY (C) EUR
10/06/2016
117,89 FF GERMANY (C) EUR
09/06/2016
121,08 FF GERMANY (C) EUR
08/06/2016
122,06 FF GERMANY (C) EUR
07/06/2016
122,65 FF GERMANY (C) EUR
06/06/2016
120,95 FF GERMANY (C) EUR
05/06/2016
120,82 FF GERMANY (C) EUR
04/06/2016
120,82 FF GERMANY (C) EUR
03/06/2016
120,82 FF GERMANY (C) EUR
02/06/2016
121,67 FF GERMANY (C) EUR
01/06/2016
121,61 FF GERMANY (C) EUR
31/05/2016
122,06 FF GERMANY (C) EUR
30/05/2016
122,58 FF GERMANY (C) EUR
29/05/2016
122,32 FF GERMANY (C) EUR
28/05/2016
122,32 FF GERMANY (C) EUR
27/05/2016
122,32 FF GERMANY (C) EUR
26/05/2016
121,93 FF GERMANY (C) EUR
25/05/2016
121,48 FF GERMANY (C) EUR
24/05/2016
120,69 FF GERMANY (C) EUR
23/05/2016
118,86 FF GERMANY (C) EUR
22/05/2016
119,32 FF GERMANY (C) EUR
21/05/2016
119,32 FF GERMANY (C) EUR
20/05/2016
119,32 FF GERMANY (C) EUR
19/05/2016
117,56 FF GERMANY (C) EUR
18/05/2016
118,93 FF GERMANY (C) EUR
17/05/2016
118,54 FF GERMANY (C) EUR
16/05/2016
118,99 FF GERMANY (C) EUR
15/05/2016
118,99 FF GERMANY (C) EUR
14/05/2016
118,99 FF GERMANY (C) EUR
13/05/2016
118,99 FF GERMANY (C) EUR
12/05/2016
118,15 FF GERMANY (C) EUR
11/05/2016
118,80 FF GERMANY (C) EUR
10/05/2016
119,26 FF GERMANY (C) EUR
09/05/2016
118,54 FF GERMANY (C) EUR
08/05/2016
117,04 FF GERMANY (C) EUR
07/05/2016
117,04 FF GERMANY (C) EUR
06/05/2016
117,04 FF GERMANY (C) EUR
05/05/2016
117,17 FF GERMANY (C) EUR
04/05/2016
116,78 FF GERMANY (C) EUR
03/05/2016
117,36 FF GERMANY (C) EUR
02/05/2016
118,86 FF GERMANY (C) EUR
01/05/2016
118,08 FF GERMANY (C) EUR
30/04/2016
118,08 FF GERMANY (C) EUR
29/04/2016
118,08 FF GERMANY (C) EUR
28/04/2016
120,63 FF GERMANY (C) EUR
27/04/2016
120,82 FF GERMANY (C) EUR
26/04/2016
120,23 FF GERMANY (C) EUR
25/04/2016
120,69 FF GERMANY (C) EUR
24/04/2016
120,69 FF GERMANY (C) EUR
23/04/2016
120,69 FF GERMANY (C) EUR
22/04/2016
120,69 FF GERMANY (C) EUR
21/04/2016
121,28 FF GERMANY (C) EUR
20/04/2016
122,19 FF GERMANY (C) EUR
19/04/2016
122,45 FF GERMANY (C) EUR
18/04/2016
120,50 FF GERMANY (C) EUR
17/04/2016
120,10 FF GERMANY (C) EUR
16/04/2016
120,10 FF GERMANY (C) EUR
15/04/2016
120,10 FF GERMANY (C) EUR
14/04/2016
121,21 FF GERMANY (C) EUR
13/04/2016
120,95 FF GERMANY (C) EUR
12/04/2016
118,73 FF GERMANY (C) EUR
11/04/2016
118,15 FF GERMANY (C) EUR
10/04/2016
118,15 FF GERMANY (C) EUR
09/04/2016
118,15 FF GERMANY (C) EUR
08/04/2016
118,15 FF GERMANY (C) EUR
07/04/2016
117,49 FF GERMANY (C) EUR
06/04/2016
118,34 FF GERMANY (C) EUR
05/04/2016
117,43 FF GERMANY (C) EUR
04/04/2016
120,37 FF GERMANY (C) EUR
03/04/2016
119,71 FF GERMANY (C) EUR
02/04/2016
119,71 FF GERMANY (C) EUR
01/04/2016
119,71 FF GERMANY (C) EUR
31/03/2016
120,89 FF GERMANY (C) EUR
30/03/2016
121,48 FF GERMANY (C) EUR
29/03/2016
120,10 FF GERMANY (C) EUR
28/03/2016
119,65 FF GERMANY (C) EUR
27/03/2016
119,65 FF GERMANY (C) EUR
26/03/2016
119,65 FF GERMANY (C) EUR
25/03/2016
119,65 FF GERMANY (C) EUR
24/03/2016
119,65 FF GERMANY (C) EUR
23/03/2016
121,28 FF GERMANY (C) EUR
22/03/2016
120,17 FF GERMANY (C) EUR
21/03/2016
119,78 FF GERMANY (C) EUR
20/03/2016
119,52 FF GERMANY (C) EUR
19/03/2016
119,52 FF GERMANY (C) EUR
18/03/2016
119,52 FF GERMANY (C) EUR
17/03/2016
118,80 FF GERMANY (C) EUR
16/03/2016
120,17 FF GERMANY (C) EUR
15/03/2016
119,65 FF GERMANY (C) EUR
14/03/2016
119,91 FF GERMANY (C) EUR
13/03/2016
118,15 FF GERMANY (C) EUR
12/03/2016
118,15 FF GERMANY (C) EUR
11/03/2016
118,15 FF GERMANY (C) EUR
10/03/2016
115,08 FF GERMANY (C) EUR
09/03/2016
117,56 FF GERMANY (C) EUR
08/03/2016
117,30 FF GERMANY (C) EUR
07/03/2016
118,60 FF GERMANY (C) EUR
06/03/2016
119,58 FF GERMANY (C) EUR
05/03/2016
119,58 FF GERMANY (C) EUR
04/03/2016
119,58 FF GERMANY (C) EUR
03/03/2016
119,13 FF GERMANY (C) EUR
02/03/2016
119,52 FF GERMANY (C) EUR
01/03/2016
119,84 FF GERMANY (C) EUR
29/02/2016
117,17 FF GERMANY (C) EUR
28/02/2016
116,58 FF GERMANY (C) EUR
27/02/2016
116,58 FF GERMANY (C) EUR
26/02/2016
116,58 FF GERMANY (C) EUR
25/02/2016
115,01 FF GERMANY (C) EUR
24/02/2016
113,05 FF GERMANY (C) EUR
23/02/2016
116,06 FF GERMANY (C) EUR
22/02/2016
116,91 FF GERMANY (C) EUR
21/02/2016
115,14 FF GERMANY (C) EUR
20/02/2016
115,14 FF GERMANY (C) EUR
19/02/2016
115,14 FF GERMANY (C) EUR
18/02/2016
115,54 FF GERMANY (C) EUR
17/02/2016
114,10 FF GERMANY (C) EUR
16/02/2016
111,36 FF GERMANY (C) EUR
15/02/2016
112,08 FF GERMANY (C) EUR
14/02/2016
108,49 FF GERMANY (C) EUR
13/02/2016
108,49 FF GERMANY (C) EUR
12/02/2016
108,49 FF GERMANY (C) EUR
11/02/2016
106,72 FF GERMANY (C) EUR
10/02/2016
109,60 FF GERMANY (C) EUR
09/02/2016
107,51 FF GERMANY (C) EUR
08/02/2016
108,16 FF GERMANY (C) EUR
07/02/2016
113,38 FF GERMANY (C) EUR
06/02/2016
113,38 FF GERMANY (C) EUR
05/02/2016
113,38 FF GERMANY (C) EUR
04/02/2016
115,21 FF GERMANY (C) EUR
03/02/2016
116,58 FF GERMANY (C) EUR
02/02/2016
118,41 FF GERMANY (C) EUR
01/02/2016
120,23 FF GERMANY (C) EUR
31/01/2016
120,30 FF GERMANY (C) EUR
30/01/2016
120,30 FF GERMANY (C) EUR
29/01/2016
120,30 FF GERMANY (C) EUR
28/01/2016
117,23 FF GERMANY (C) EUR
27/01/2016
120,04 FF GERMANY (C) EUR
26/01/2016
119,58 FF GERMANY (C) EUR
25/01/2016
119,45 FF GERMANY (C) EUR
24/01/2016
118,60 FF GERMANY (C) EUR
23/01/2016
118,60 FF GERMANY (C) EUR
22/01/2016
118,60 FF GERMANY (C) EUR
21/01/2016
115,67 FF GERMANY (C) EUR
20/01/2016
113,84 FF GERMANY (C) EUR
19/01/2016
117,36 FF GERMANY (C) EUR
18/01/2016
115,14 FF GERMANY (C) EUR
17/01/2016
115,40 FF GERMANY (C) EUR
16/01/2016
115,40 FF GERMANY (C) EUR
15/01/2016
115,40 FF GERMANY (C) EUR
14/01/2016
118,80 FF GERMANY (C) EUR
13/01/2016
121,08 FF GERMANY (C) EUR
12/01/2016
121,67 FF GERMANY (C) EUR
11/01/2016
119,78 FF GERMANY (C) EUR
10/01/2016
120,76 FF GERMANY (C) EUR
09/01/2016
120,76 FF GERMANY (C) EUR
08/01/2016
120,76 FF GERMANY (C) EUR
07/01/2016
121,74 FF GERMANY (C) EUR
06/01/2016
124,67 FF GERMANY (C) EUR
05/01/2016
126,24 FF GERMANY (C) EUR
04/01/2016
125,52 FF GERMANY (C) EUR
03/01/2016
128,66 FF GERMANY (C) EUR
02/01/2016
128,66 FF GERMANY (C) EUR
01/01/2016
128,66 FF GERMANY (C) EUR
31/12/2015
128,66 FF GERMANY (C) EUR
30/12/2015
129,63 FF GERMANY (C) EUR
29/12/2015
130,61 FF GERMANY (C) EUR
28/12/2015
128,00 FF GERMANY (C) EUR
27/12/2015
128,52 FF GERMANY (C) EUR
26/12/2015
128,52 FF GERMANY (C) EUR
25/12/2015
128,52 FF GERMANY (C) EUR
24/12/2015
128,52 FF GERMANY (C) EUR
23/12/2015
128,59 FF GERMANY (C) EUR
22/12/2015
126,31 FF GERMANY (C) EUR
21/12/2015
126,70 FF GERMANY (C) EUR
20/12/2015
128,46 FF GERMANY (C) EUR
19/12/2015
128,46 FF GERMANY (C) EUR
18/12/2015
128,46 FF GERMANY (C) EUR
17/12/2015
129,83 FF GERMANY (C) EUR
16/12/2015
127,28 FF GERMANY (C) EUR
15/12/2015
126,44 FF GERMANY (C) EUR
14/12/2015
123,04 FF GERMANY (C) EUR
13/12/2015
124,93 FF GERMANY (C) EUR
12/12/2015
124,93 FF GERMANY (C) EUR
11/12/2015
124,93 FF GERMANY (C) EUR
10/12/2015
127,87 FF GERMANY (C) EUR
09/12/2015
127,68 FF GERMANY (C) EUR
08/12/2015
129,11 FF GERMANY (C) EUR
07/12/2015
131,40 FF GERMANY (C) EUR
06/12/2015
129,18 FF GERMANY (C) EUR
05/12/2015
129,18 FF GERMANY (C) EUR
04/12/2015
129,18 FF GERMANY (C) EUR
03/12/2015
128,98 FF GERMANY (C) EUR
02/12/2015
132,77 FF GERMANY (C) EUR
01/12/2015
132,57 FF GERMANY (C) EUR
30/11/2015
133,22 FF GERMANY (C) EUR
29/11/2015
132,57 FF GERMANY (C) EUR
28/11/2015
132,57 FF GERMANY (C) EUR
27/11/2015
132,57 FF GERMANY (C) EUR
26/11/2015
132,51 FF GERMANY (C) EUR
25/11/2015
131,01 FF GERMANY (C) EUR
24/11/2015
128,79 FF GERMANY (C) EUR
23/11/2015
131,01 FF GERMANY (C) EUR
22/11/2015
131,27 FF GERMANY (C) EUR
21/11/2015
131,27 FF GERMANY (C) EUR
20/11/2015
131,27 FF GERMANY (C) EUR
19/11/2015
130,87 FF GERMANY (C) EUR
18/11/2015
129,83 FF GERMANY (C) EUR
17/11/2015
130,74 FF GERMANY (C) EUR
16/11/2015
127,61 FF GERMANY (C) EUR
15/11/2015
127,28 FF GERMANY (C) EUR
14/11/2015
127,28 FF GERMANY (C) EUR
13/11/2015
127,28 FF GERMANY (C) EUR
12/11/2015
128,26 FF GERMANY (C) EUR
11/11/2015
129,90 FF GERMANY (C) EUR
10/11/2015
128,59 FF GERMANY (C) EUR
09/11/2015
128,00 FF GERMANY (C) EUR
08/11/2015
129,83 FF GERMANY (C) EUR
07/11/2015
129,83 FF GERMANY (C) EUR
06/11/2015
129,83 FF GERMANY (C) EUR
05/11/2015
129,11 FF GERMANY (C) EUR
04/11/2015
128,39 FF GERMANY (C) EUR
03/11/2015
129,31 FF GERMANY (C) EUR
02/11/2015
129,70 FF GERMANY (C) EUR
01/11/2015
128,72 FF GERMANY (C) EUR
31/10/2015
128,72 FF GERMANY (C) EUR
30/10/2015
128,72 FF GERMANY (C) EUR
29/10/2015
128,66 FF GERMANY (C) EUR
28/10/2015
127,68 FF GERMANY (C) EUR
27/10/2015
126,11 FF GERMANY (C) EUR
26/10/2015
127,15 FF GERMANY (C) EUR
25/10/2015
126,70 FF GERMANY (C) EUR
24/10/2015
126,70 FF GERMANY (C) EUR
23/10/2015
126,70 FF GERMANY (C) EUR
22/10/2015
123,24 FF GERMANY (C) EUR
21/10/2015
121,34 FF GERMANY (C) EUR
20/10/2015
120,37 FF GERMANY (C) EUR
19/10/2015
120,50 FF GERMANY (C) EUR
18/10/2015
119,58 FF GERMANY (C) EUR
17/10/2015
119,58 FF GERMANY (C) EUR
16/10/2015
119,58 FF GERMANY (C) EUR
15/10/2015
119,06 FF GERMANY (C) EUR
14/10/2015
117,36 FF GERMANY (C) EUR
13/10/2015
118,73 FF GERMANY (C) EUR
12/10/2015
120,10 FF GERMANY (C) EUR
11/10/2015
120,04 FF GERMANY (C) EUR
10/10/2015
120,04 FF GERMANY (C) EUR
09/10/2015
120,04 FF GERMANY (C) EUR
08/10/2015
120,04 FF GERMANY (C) EUR
07/10/2015
119,84 FF GERMANY (C) EUR
06/10/2015
120,82 FF GERMANY (C) EUR
05/10/2015
120,23 FF GERMANY (C) EUR
04/10/2015
117,89 FF GERMANY (C) EUR
03/10/2015
117,89 FF GERMANY (C) EUR
02/10/2015
117,89 FF GERMANY (C) EUR
01/10/2015
117,30 FF GERMANY (C) EUR
30/09/2015
117,82 FF GERMANY (C) EUR
29/09/2015
115,54 FF GERMANY (C) EUR
28/09/2015
116,71 FF GERMANY (C) EUR
27/09/2015
118,73 FF GERMANY (C) EUR
26/09/2015
118,73 FF GERMANY (C) EUR
25/09/2015
118,73 FF GERMANY (C) EUR
24/09/2015
115,27 FF GERMANY (C) EUR
23/09/2015
117,36 FF GERMANY (C) EUR
22/09/2015
116,64 FF GERMANY (C) EUR
21/09/2015
120,69 FF GERMANY (C) EUR
20/09/2015
120,17 FF GERMANY (C) EUR
19/09/2015
120,17 FF GERMANY (C) EUR
18/09/2015
120,17 FF GERMANY (C) EUR
17/09/2015
122,58 FF GERMANY (C) EUR
16/09/2015
122,45 FF GERMANY (C) EUR
15/09/2015
121,54 FF GERMANY (C) EUR
14/09/2015
121,21 FF GERMANY (C) EUR
13/09/2015
121,54 FF GERMANY (C) EUR
12/09/2015
121,54 FF GERMANY (C) EUR
11/09/2015
121,54 FF GERMANY (C) EUR
10/09/2015
122,78 FF GERMANY (C) EUR
09/09/2015
123,30 FF GERMANY (C) EUR
08/09/2015
122,52 FF GERMANY (C) EUR
07/09/2015
120,63 FF GERMANY (C) EUR
06/09/2015
119,91 FF GERMANY (C) EUR
05/09/2015
119,91 FF GERMANY (C) EUR
04/09/2015
119,91 FF GERMANY (C) EUR
03/09/2015
122,78 FF GERMANY (C) EUR
02/09/2015
119,52 FF GERMANY (C) EUR
01/09/2015
119,19 FF GERMANY (C) EUR
31/08/2015
121,87 FF GERMANY (C) EUR
30/08/2015
122,00 FF GERMANY (C) EUR
29/08/2015
122,00 FF GERMANY (C) EUR
28/08/2015
122,00 FF GERMANY (C) EUR
27/08/2015
121,87 FF GERMANY (C) EUR
26/08/2015
118,02 FF GERMANY (C) EUR
25/08/2015
119,32 FF GERMANY (C) EUR
24/08/2015
113,64 FF GERMANY (C) EUR
23/08/2015
118,86 FF GERMANY (C) EUR
22/08/2015
118,86 FF GERMANY (C) EUR
21/08/2015
118,86 FF GERMANY (C) EUR
20/08/2015
122,72 FF GERMANY (C) EUR
19/08/2015
126,04 FF GERMANY (C) EUR
18/08/2015
128,33 FF GERMANY (C) EUR
17/08/2015
128,20 FF GERMANY (C) EUR
16/08/2015
128,59 FF GERMANY (C) EUR
15/08/2015
128,59 FF GERMANY (C) EUR
14/08/2015
128,59 FF GERMANY (C) EUR
13/08/2015
128,07 FF GERMANY (C) EUR
12/08/2015
125,85 FF GERMANY (C) EUR
11/08/2015
130,22 FF GERMANY (C) EUR
10/08/2015
133,03 FF GERMANY (C) EUR
09/08/2015
132,05 FF GERMANY (C) EUR
08/08/2015
132,05 FF GERMANY (C) EUR
07/08/2015
132,05 FF GERMANY (C) EUR
06/08/2015
133,36 FF GERMANY (C) EUR
05/08/2015
133,81 FF GERMANY (C) EUR
04/08/2015
132,25 FF GERMANY (C) EUR
03/08/2015
131,98 FF GERMANY (C) EUR
02/08/2015
130,03 FF GERMANY (C) EUR
01/08/2015
130,03 FF GERMANY (C) EUR
31/07/2015
130,03 FF GERMANY (C) EUR
30/07/2015
129,18 FF GERMANY (C) EUR
29/07/2015
129,37 FF GERMANY (C) EUR
28/07/2015
128,66 FF GERMANY (C) EUR
27/07/2015
127,09 FF GERMANY (C) EUR
26/07/2015
130,61 FF GERMANY (C) EUR
25/07/2015
130,61 FF GERMANY (C) EUR
24/07/2015
130,61 FF GERMANY (C) EUR
23/07/2015
131,79 FF GERMANY (C) EUR
22/07/2015
132,05 FF GERMANY (C) EUR
21/07/2015
132,96 FF GERMANY (C) EUR
20/07/2015
134,33 FF GERMANY (C) EUR
19/07/2015
133,29 FF GERMANY (C) EUR
18/07/2015
133,29 FF GERMANY (C) EUR
17/07/2015
133,29 FF GERMANY (C) EUR
16/07/2015
133,29 FF GERMANY (C) EUR
15/07/2015
131,40 FF GERMANY (C) EUR
14/07/2015
130,87 FF GERMANY (C) EUR
13/07/2015
130,48 FF GERMANY (C) EUR
12/07/2015
128,52 FF GERMANY (C) EUR
11/07/2015
128,52 FF GERMANY (C) EUR
10/07/2015
128,52 FF GERMANY (C) EUR
09/07/2015
124,93 FF GERMANY (C) EUR
08/07/2015
122,06 FF GERMANY (C) EUR
07/07/2015
122,06 FF GERMANY (C) EUR
06/07/2015
123,69 FF GERMANY (C) EUR
05/07/2015
124,93 FF GERMANY (C) EUR
04/07/2015
124,93 FF GERMANY (C) EUR
03/07/2015
124,93 FF GERMANY (C) EUR
02/07/2015
125,39 FF GERMANY (C) EUR
01/07/2015
126,63 FF GERMANY (C) EUR
30/06/2015
123,89 FF GERMANY (C) EUR
29/06/2015
125,20 FF GERMANY (C) EUR
28/06/2015
128,85 FF GERMANY (C) EUR
27/06/2015
128,85 FF GERMANY (C) EUR
26/06/2015
128,85 FF GERMANY (C) EUR
25/06/2015
128,66 FF GERMANY (C) EUR
24/06/2015
128,33 FF GERMANY (C) EUR
23/06/2015
128,92 FF GERMANY (C) EUR
22/06/2015
127,42 FF GERMANY (C) EUR
21/06/2015
123,56 FF GERMANY (C) EUR
20/06/2015
123,56 FF GERMANY (C) EUR
19/06/2015
123,56 FF GERMANY (C) EUR
18/06/2015
123,76 FF GERMANY (C) EUR
17/06/2015
122,98 FF GERMANY (C) EUR
16/06/2015
124,09 FF GERMANY (C) EUR
15/06/2015
123,17 FF GERMANY (C) EUR
14/06/2015
125,52 FF GERMANY (C) EUR
13/06/2015
125,52 FF GERMANY (C) EUR
12/06/2015
125,52 FF GERMANY (C) EUR
11/06/2015
127,15 FF GERMANY (C) EUR
10/06/2015
125,98 FF GERMANY (C) EUR
09/06/2015
123,17 FF GERMANY (C) EUR
08/06/2015
123,89 FF GERMANY (C) EUR
07/06/2015
125,33 FF GERMANY (C) EUR
06/06/2015
125,33 FF GERMANY (C) EUR
05/06/2015
125,33 FF GERMANY (C) EUR
04/06/2015
127,28 FF GERMANY (C) EUR
03/06/2015
128,20 FF GERMANY (C) EUR
02/06/2015
127,81 FF GERMANY (C) EUR
01/06/2015
129,37 FF GERMANY (C) EUR
31/05/2015
128,33 FF GERMANY (C) EUR
30/05/2015
128,33 FF GERMANY (C) EUR
29/05/2015
128,33 FF GERMANY (C) EUR
28/05/2015
130,74 FF GERMANY (C) EUR
27/05/2015
131,33 FF GERMANY (C) EUR
26/05/2015
129,83 FF GERMANY (C) EUR
25/05/2015
130,68 FF GERMANY (C) EUR
24/05/2015
131,27 FF GERMANY (C) EUR
23/05/2015
131,27 FF GERMANY (C) EUR
22/05/2015
131,27 FF GERMANY (C) EUR
21/05/2015
131,85 FF GERMANY (C) EUR
20/05/2015
131,79 FF GERMANY (C) EUR
19/05/2015
131,98 FF GERMANY (C) EUR
18/05/2015
128,79 FF GERMANY (C) EUR
17/05/2015
127,22 FF GERMANY (C) EUR
16/05/2015
127,22 FF GERMANY (C) EUR
15/05/2015
127,22 FF GERMANY (C) EUR
14/05/2015
127,68 FF GERMANY (C) EUR
13/05/2015
125,72 FF GERMANY (C) EUR
12/05/2015
126,17 FF GERMANY (C) EUR
11/05/2015
128,26 FF GERMANY (C) EUR
10/05/2015
128,26 FF GERMANY (C) EUR
09/05/2015
128,26 FF GERMANY (C) EUR
08/05/2015
128,26 FF GERMANY (C) EUR
07/05/2015
124,80 FF GERMANY (C) EUR
06/05/2015
123,69 FF GERMANY (C) EUR
05/05/2015
124,28 FF GERMANY (C) EUR
04/05/2015
127,28 FF GERMANY (C) EUR
03/05/2015
125,46 FF GERMANY (C) EUR
02/05/2015
125,46 FF GERMANY (C) EUR
01/05/2015
125,46 FF GERMANY (C) EUR
30/04/2015
125,46 FF GERMANY (C) EUR
29/04/2015
125,33 FF GERMANY (C) EUR
28/04/2015
129,37 FF GERMANY (C) EUR
27/04/2015
131,85 FF GERMANY (C) EUR
26/04/2015
129,77 FF GERMANY (C) EUR
25/04/2015
129,77 FF GERMANY (C) EUR
24/04/2015
129,77 FF GERMANY (C) EUR
23/04/2015
128,92 FF GERMANY (C) EUR
22/04/2015
130,35 FF GERMANY (C) EUR
21/04/2015
130,81 FF GERMANY (C) EUR
20/04/2015
129,37 FF GERMANY (C) EUR
19/04/2015
127,74 FF GERMANY (C) EUR
18/04/2015
127,74 FF GERMANY (C) EUR
17/04/2015
127,74 FF GERMANY (C) EUR
16/04/2015
130,74 FF GERMANY (C) EUR
15/04/2015
132,31 FF GERMANY (C) EUR
14/04/2015
132,31 FF GERMANY (C) EUR
13/04/2015
133,29 FF GERMANY (C) EUR
12/04/2015
133,62 FF GERMANY (C) EUR
11/04/2015
133,62 FF GERMANY (C) EUR
10/04/2015
133,62 FF GERMANY (C) EUR
09/04/2015
131,33 FF GERMANY (C) EUR
08/04/2015
129,57 FF GERMANY (C) EUR
07/04/2015
129,96 FF GERMANY (C) EUR
06/04/2015
129,05 FF GERMANY (C) EUR
05/04/2015
129,05 FF GERMANY (C) EUR
04/04/2015
129,05 FF GERMANY (C) EUR
03/04/2015
129,05 FF GERMANY (C) EUR
02/04/2015
129,05 FF GERMANY (C) EUR
01/04/2015
129,11 FF GERMANY (C) EUR
31/03/2015
128,72 FF GERMANY (C) EUR
30/03/2015
129,77 FF GERMANY (C) EUR
29/03/2015
127,74 FF GERMANY (C) EUR
28/03/2015
127,74 FF GERMANY (C) EUR
27/03/2015
127,74 FF GERMANY (C) EUR
26/03/2015
126,96 FF GERMANY (C) EUR
25/03/2015
127,22 FF GERMANY (C) EUR
24/03/2015
128,98 FF GERMANY (C) EUR
23/03/2015
127,87 FF GERMANY (C) EUR
22/03/2015
129,70 FF GERMANY (C) EUR
21/03/2015
129,70 FF GERMANY (C) EUR
20/03/2015
129,70 FF GERMANY (C) EUR
19/03/2015
128,85 FF GERMANY (C) EUR
18/03/2015
128,07 FF GERMANY (C) EUR
17/03/2015
129,05 FF GERMANY (C) EUR
16/03/2015
131,40 FF GERMANY (C) EUR
15/03/2015
128,85 FF GERMANY (C) EUR
14/03/2015
128,85 FF GERMANY (C) EUR
13/03/2015
128,85 FF GERMANY (C) EUR
12/03/2015
127,55 FF GERMANY (C) EUR
11/03/2015
127,35 FF GERMANY (C) EUR
10/03/2015
124,54 FF GERMANY (C) EUR
09/03/2015
125,00 FF GERMANY (C) EUR
08/03/2015
125,00 FF GERMANY (C) EUR
07/03/2015
125,00 FF GERMANY (C) EUR
06/03/2015
125,00 FF GERMANY (C) EUR
05/03/2015
124,22 FF GERMANY (C) EUR
04/03/2015
123,04 FF GERMANY (C) EUR
03/03/2015
122,45 FF GERMANY (C) EUR
02/03/2015
123,96 FF GERMANY (C) EUR
01/03/2015
123,76 FF GERMANY (C) EUR
28/02/2015
123,76 FF GERMANY (C) EUR
27/02/2015
123,76 FF GERMANY (C) EUR
26/02/2015
122,85 FF GERMANY (C) EUR
25/02/2015
121,48 FF GERMANY (C) EUR
24/02/2015
121,54 FF GERMANY (C) EUR
23/02/2015
121,61 FF GERMANY (C) EUR
22/02/2015
120,56 FF GERMANY (C) EUR
21/02/2015
120,56 FF GERMANY (C) EUR
20/02/2015
120,56 FF GERMANY (C) EUR
19/02/2015
120,10 FF GERMANY (C) EUR
18/02/2015
119,06 FF GERMANY (C) EUR
17/02/2015
117,95 FF GERMANY (C) EUR
16/02/2015
118,08 FF GERMANY (C) EUR
15/02/2015
118,41 FF GERMANY (C) EUR
14/02/2015
118,41 FF GERMANY (C) EUR
13/02/2015
118,41 FF GERMANY (C) EUR
12/02/2015
118,54 FF GERMANY (C) EUR
11/02/2015
116,97 FF GERMANY (C) EUR
10/02/2015
116,91 FF GERMANY (C) EUR
09/02/2015
115,67 FF GERMANY (C) EUR
08/02/2015
117,56 FF GERMANY (C) EUR
07/02/2015
117,56 FF GERMANY (C) EUR
06/02/2015
117,56 FF GERMANY (C) EUR
05/02/2015
118,34 FF GERMANY (C) EUR
04/02/2015
118,02 FF GERMANY (C) EUR
03/02/2015
117,49 FF GERMANY (C) EUR
02/02/2015
117,04 FF GERMANY (C) EUR
01/02/2015
116,19 FF GERMANY (C) EUR
31/01/2015
116,19 FF GERMANY (C) EUR
30/01/2015
116,19 FF GERMANY (C) EUR
29/01/2015
116,32 FF GERMANY (C) EUR
28/01/2015
116,51 FF GERMANY (C) EUR
27/01/2015
115,80 FF GERMANY (C) EUR
26/01/2015
117,49 FF GERMANY (C) EUR
25/01/2015
115,93 FF GERMANY (C) EUR
24/01/2015
115,93 FF GERMANY (C) EUR
23/01/2015
115,93 FF GERMANY (C) EUR
22/01/2015
113,77 FF GERMANY (C) EUR
21/01/2015
112,21 FF GERMANY (C) EUR
20/01/2015
111,88 FF GERMANY (C) EUR
19/01/2015
111,95 FF GERMANY (C) EUR
18/01/2015
111,36 FF GERMANY (C) EUR
17/01/2015
111,36 FF GERMANY (C) EUR
16/01/2015
111,36 FF GERMANY (C) EUR
15/01/2015
110,31 FF GERMANY (C) EUR
14/01/2015
108,16 FF GERMANY (C) EUR
13/01/2015
109,27 FF GERMANY (C) EUR
12/01/2015
107,64 FF GERMANY (C) EUR
11/01/2015
106,20 FF GERMANY (C) EUR
10/01/2015
106,20 FF GERMANY (C) EUR
09/01/2015
106,20 FF GERMANY (C) EUR
08/01/2015
107,31 FF GERMANY (C) EUR
07/01/2015
104,31 FF GERMANY (C) EUR
06/01/2015
103,79 FF GERMANY (C) EUR
05/01/2015
104,11 FF GERMANY (C) EUR
04/01/2015
106,40 FF GERMANY (C) EUR
03/01/2015
106,40 FF GERMANY (C) EUR
02/01/2015
106,40 FF GERMANY (C) EUR
01/01/2015
106,40 FF GERMANY (C) EUR
31/12/2014
106,40 FF GERMANY (C) EUR
30/12/2014
106,40 FF GERMANY (C) EUR
29/12/2014
107,31 FF GERMANY (C) EUR
28/12/2014
107,57 FF GERMANY (C) EUR
27/12/2014
107,57 FF GERMANY (C) EUR
26/12/2014
107,57 FF GERMANY (C) EUR
25/12/2014
107,05 FF GERMANY (C) EUR
24/12/2014
107,05 FF GERMANY (C) EUR
23/12/2014
107,11 FF GERMANY (C) EUR
22/12/2014
106,46 FF GERMANY (C) EUR
21/12/2014
105,68 FF GERMANY (C) EUR
20/12/2014
105,68 FF GERMANY (C) EUR
19/12/2014
105,68 FF GERMANY (C) EUR
18/12/2014
105,42 FF GERMANY (C) EUR
17/12/2014
102,68 FF GERMANY (C) EUR
16/12/2014
102,94 FF GERMANY (C) EUR
15/12/2014
101,11 FF GERMANY (C) EUR
14/12/2014
103,52 FF GERMANY (C) EUR
13/12/2014
103,52 FF GERMANY (C) EUR
12/12/2014
103,52 FF GERMANY (C) EUR
11/12/2014
105,81 FF GERMANY (C) EUR
10/12/2014
105,09 FF GERMANY (C) EUR
09/12/2014
105,09 FF GERMANY (C) EUR
08/12/2014
107,11 FF GERMANY (C) EUR
07/12/2014
107,70 FF GERMANY (C) EUR
06/12/2014
107,70 FF GERMANY (C) EUR
05/12/2014
107,70 FF GERMANY (C) EUR
04/12/2014
105,22 FF GERMANY (C) EUR
03/12/2014
106,14 FF GERMANY (C) EUR
02/12/2014
105,81 FF GERMANY (C) EUR
01/12/2014
105,94 FF GERMANY (C) EUR
30/11/2014
105,94 FF GERMANY (C) EUR
29/11/2014
105,94 FF GERMANY (C) EUR
28/11/2014
105,94 FF GERMANY (C) EUR
27/11/2014
105,87 FF GERMANY (C) EUR
26/11/2014
105,09 FF GERMANY (C) EUR
25/11/2014
105,03 FF GERMANY (C) EUR
24/11/2014
104,44 FF GERMANY (C) EUR
23/11/2014
103,79 FF GERMANY (C) EUR
22/11/2014
103,79 FF GERMANY (C) EUR
21/11/2014
103,79 FF GERMANY (C) EUR
20/11/2014
101,57 FF GERMANY (C) EUR
19/11/2014
101,31 FF GERMANY (C) EUR
18/11/2014
101,24 FF GERMANY (C) EUR
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF GERMANY (C) EUR 42,4312,5016,080,79
Act. Allemagne 48,1213,9816,030,89
MSCI Germany 37,5511,2017,300,66
Performances annuelles
 2016201520142013201220112010
FF GERMANY (C) EUR -3,6020,92-0,6133,2332,17-16,5421,69
Act. Allemagne 3,5415,442,5627,0928,19-14,9019,13
MSCI Germany 6,129,411,8225,6827,88-15,0816,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus