Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF GERMANY (C) EUR - LU0261948227

Performance en base 100 du 19/07/2014 au 18/07/2017
 
FF GERMANY (C) EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
18/07/2017
127,90 MSCI Germany
17/07/2017
128,24 MSCI Germany
16/07/2017
128,41 MSCI Germany
15/07/2017
128,41 MSCI Germany
14/07/2017
128,41 MSCI Germany
13/07/2017
127,93 MSCI Germany
12/07/2017
127,55 MSCI Germany
11/07/2017
126,16 MSCI Germany
10/07/2017
126,12 MSCI Germany
09/07/2017
125,27 MSCI Germany
08/07/2017
125,27 MSCI Germany
07/07/2017
125,27 MSCI Germany
06/07/2017
125,67 MSCI Germany
05/07/2017
126,21 MSCI Germany
04/07/2017
125,98 MSCI Germany
03/07/2017
126,39 MSCI Germany
02/07/2017
124,86 MSCI Germany
01/07/2017
124,86 MSCI Germany
30/06/2017
124,86 MSCI Germany
29/06/2017
125,91 MSCI Germany
28/06/2017
127,90 MSCI Germany
27/06/2017
128,41 MSCI Germany
26/06/2017
129,55 MSCI Germany
25/06/2017
129,33 MSCI Germany
24/06/2017
129,33 MSCI Germany
23/06/2017
129,33 MSCI Germany
22/06/2017
129,53 MSCI Germany
21/06/2017
129,49 MSCI Germany
20/06/2017
129,59 MSCI Germany
19/06/2017
130,33 MSCI Germany
18/06/2017
129,67 MSCI Germany
17/06/2017
129,67 MSCI Germany
16/06/2017
129,67 MSCI Germany
15/06/2017
128,45 MSCI Germany
14/06/2017
130,67 MSCI Germany
13/06/2017
129,30 MSCI Germany
12/06/2017
128,49 MSCI Germany
11/06/2017
130,05 MSCI Germany
10/06/2017
130,05 MSCI Germany
09/06/2017
130,05 MSCI Germany
08/06/2017
128,84 MSCI Germany
07/06/2017
129,14 MSCI Germany
06/06/2017
128,92 MSCI Germany
05/06/2017
130,18 MSCI Germany
04/06/2017
130,81 MSCI Germany
03/06/2017
130,81 MSCI Germany
02/06/2017
130,81 MSCI Germany
01/06/2017
128,70 MSCI Germany
31/05/2017
128,31 MSCI Germany
30/05/2017
127,99 MSCI Germany
29/05/2017
128,11 MSCI Germany
28/05/2017
127,80 MSCI Germany
27/05/2017
127,80 MSCI Germany
26/05/2017
127,80 MSCI Germany
25/05/2017
128,13 MSCI Germany
24/05/2017
128,21 MSCI Germany
23/05/2017
128,60 MSCI Germany
22/05/2017
128,10 MSCI Germany
21/05/2017
128,40 MSCI Germany
20/05/2017
128,40 MSCI Germany
19/05/2017
128,40 MSCI Germany
18/05/2017
127,55 MSCI Germany
17/05/2017
128,38 MSCI Germany
16/05/2017
130,09 MSCI Germany
15/05/2017
129,89 MSCI Germany
14/05/2017
130,06 MSCI Germany
13/05/2017
130,06 MSCI Germany
12/05/2017
130,06 MSCI Germany
11/05/2017
128,99 MSCI Germany
10/05/2017
129,41 MSCI Germany
09/05/2017
129,59 MSCI Germany
08/05/2017
128,96 MSCI Germany
07/05/2017
129,56 MSCI Germany
06/05/2017
129,56 MSCI Germany
05/05/2017
129,56 MSCI Germany
04/05/2017
128,79 MSCI Germany
03/05/2017
127,28 MSCI Germany
02/05/2017
127,11 MSCI Germany
01/05/2017
126,48 MSCI Germany
30/04/2017
126,16 MSCI Germany
29/04/2017
126,16 MSCI Germany
28/04/2017
126,16 MSCI Germany
27/04/2017
126,53 MSCI Germany
26/04/2017
126,80 MSCI Germany
25/04/2017
127,33 MSCI Germany
24/04/2017
126,96 MSCI Germany
23/04/2017
122,68 MSCI Germany
22/04/2017
122,68 MSCI Germany
21/04/2017
122,68 MSCI Germany
20/04/2017
122,88 MSCI Germany
19/04/2017
122,45 MSCI Germany
18/04/2017
122,59 MSCI Germany
17/04/2017
123,88 MSCI Germany
16/04/2017
123,43 MSCI Germany
15/04/2017
123,43 MSCI Germany
14/04/2017
123,43 MSCI Germany
13/04/2017
123,43 MSCI Germany
12/04/2017
124,08 MSCI Germany
11/04/2017
123,84 MSCI Germany
10/04/2017
124,54 MSCI Germany
09/04/2017
124,37 MSCI Germany
08/04/2017
124,37 MSCI Germany
07/04/2017
124,37 MSCI Germany
06/04/2017
124,43 MSCI Germany
05/04/2017
124,21 MSCI Germany
04/04/2017
125,09 MSCI Germany
03/04/2017
124,59 MSCI Germany
02/04/2017
125,24 MSCI Germany
01/04/2017
125,24 MSCI Germany
31/03/2017
125,24 MSCI Germany
30/03/2017
124,57 MSCI Germany
29/03/2017
124,18 MSCI Germany
28/03/2017
123,70 MSCI Germany
27/03/2017
122,07 MSCI Germany
26/03/2017
122,81 MSCI Germany
25/03/2017
122,81 MSCI Germany
24/03/2017
122,81 MSCI Germany
23/03/2017
122,53 MSCI Germany
22/03/2017
121,14 MSCI Germany
21/03/2017
121,91 MSCI Germany
20/03/2017
122,73 MSCI Germany
19/03/2017
123,23 MSCI Germany
18/03/2017
123,23 MSCI Germany
17/03/2017
123,23 MSCI Germany
16/03/2017
123,15 MSCI Germany
15/03/2017
122,42 MSCI Germany
14/03/2017
122,28 MSCI Germany
13/03/2017
122,19 MSCI Germany
12/03/2017
122,43 MSCI Germany
11/03/2017
122,43 MSCI Germany
10/03/2017
122,43 MSCI Germany
09/03/2017
122,29 MSCI Germany
08/03/2017
121,85 MSCI Germany
07/03/2017
121,95 MSCI Germany
06/03/2017
121,93 MSCI Germany
05/03/2017
122,46 MSCI Germany
04/03/2017
122,46 MSCI Germany
03/03/2017
122,46 MSCI Germany
02/03/2017
123,00 MSCI Germany
01/03/2017
123,16 MSCI Germany
28/02/2017
121,00 MSCI Germany
27/02/2017
120,88 MSCI Germany
26/02/2017
119,99 MSCI Germany
25/02/2017
119,99 MSCI Germany
24/02/2017
119,99 MSCI Germany
23/02/2017
122,10 MSCI Germany
22/02/2017
122,76 MSCI Germany
21/02/2017
122,12 MSCI Germany
20/02/2017
120,82 MSCI Germany
19/02/2017
119,92 MSCI Germany
18/02/2017
119,92 MSCI Germany
17/02/2017
119,92 MSCI Germany
16/02/2017
120,33 MSCI Germany
15/02/2017
120,64 MSCI Germany
14/02/2017
119,57 MSCI Germany
13/02/2017
119,99 MSCI Germany
12/02/2017
119,15 MSCI Germany
11/02/2017
119,15 MSCI Germany
10/02/2017
119,15 MSCI Germany
09/02/2017
118,61 MSCI Germany
08/02/2017
118,41 MSCI Germany
07/02/2017
118,04 MSCI Germany
06/02/2017
117,72 MSCI Germany
05/02/2017
119,44 MSCI Germany
04/02/2017
119,44 MSCI Germany
03/02/2017
119,44 MSCI Germany
02/02/2017
118,70 MSCI Germany
01/02/2017
118,65 MSCI Germany
31/01/2017
118,47 MSCI Germany
30/01/2017
119,98 MSCI Germany
29/01/2017
120,90 MSCI Germany
28/01/2017
120,90 MSCI Germany
27/01/2017
120,90 MSCI Germany
26/01/2017
120,55 MSCI Germany
25/01/2017
120,48 MSCI Germany
24/01/2017
118,56 MSCI Germany
23/01/2017
118,32 MSCI Germany
22/01/2017
119,26 MSCI Germany
21/01/2017
119,26 MSCI Germany
20/01/2017
119,26 MSCI Germany
19/01/2017
117,78 MSCI Germany
18/01/2017
118,78 MSCI Germany
17/01/2017
117,93 MSCI Germany
16/01/2017
118,16 MSCI Germany
15/01/2017
118,30 MSCI Germany
14/01/2017
118,30 MSCI Germany
13/01/2017
118,30 MSCI Germany
12/01/2017
117,34 MSCI Germany
11/01/2017
118,45 MSCI Germany
10/01/2017
118,40 MSCI Germany
09/01/2017
118,43 MSCI Germany
08/01/2017
118,14 MSCI Germany
07/01/2017
118,14 MSCI Germany
06/01/2017
118,14 MSCI Germany
05/01/2017
119,30 MSCI Germany
04/01/2017
118,55 MSCI Germany
03/01/2017
118,21 MSCI Germany
02/01/2017
119,31 MSCI Germany
01/01/2017
117,21 MSCI Germany
31/12/2016
117,21 MSCI Germany
30/12/2016
117,21 MSCI Germany
29/12/2016
117,30 MSCI Germany
28/12/2016
117,06 MSCI Germany
27/12/2016
117,25 MSCI Germany
26/12/2016
117,04 MSCI Germany
25/12/2016
117,04 MSCI Germany
24/12/2016
117,04 MSCI Germany
23/12/2016
117,04 MSCI Germany
22/12/2016
117,06 MSCI Germany
21/12/2016
117,15 MSCI Germany
20/12/2016
116,41 MSCI Germany
19/12/2016
116,68 MSCI Germany
18/12/2016
115,88 MSCI Germany
17/12/2016
115,88 MSCI Germany
16/12/2016
115,88 MSCI Germany
15/12/2016
115,76 MSCI Germany
14/12/2016
114,82 MSCI Germany
13/12/2016
115,41 MSCI Germany
12/12/2016
114,28 MSCI Germany
11/12/2016
114,12 MSCI Germany
10/12/2016
114,12 MSCI Germany
09/12/2016
114,12 MSCI Germany
08/12/2016
112,38 MSCI Germany
07/12/2016
112,51 MSCI Germany
06/12/2016
110,07 MSCI Germany
05/12/2016
109,36 MSCI Germany
04/12/2016
107,72 MSCI Germany
03/12/2016
107,72 MSCI Germany
02/12/2016
107,72 MSCI Germany
01/12/2016
107,58 MSCI Germany
30/11/2016
108,60 MSCI Germany
29/11/2016
109,09 MSCI Germany
28/11/2016
108,25 MSCI Germany
27/11/2016
109,53 MSCI Germany
26/11/2016
109,53 MSCI Germany
25/11/2016
109,53 MSCI Germany
24/11/2016
109,35 MSCI Germany
23/11/2016
108,14 MSCI Germany
22/11/2016
109,05 MSCI Germany
21/11/2016
108,95 MSCI Germany
20/11/2016
108,29 MSCI Germany
19/11/2016
108,29 MSCI Germany
18/11/2016
108,29 MSCI Germany
17/11/2016
108,64 MSCI Germany
16/11/2016
108,56 MSCI Germany
15/11/2016
109,10 MSCI Germany
14/11/2016
108,40 MSCI Germany
13/11/2016
108,32 MSCI Germany
12/11/2016
108,32 MSCI Germany
11/11/2016
108,32 MSCI Germany
10/11/2016
108,34 MSCI Germany
09/11/2016
108,14 MSCI Germany
08/11/2016
107,56 MSCI Germany
07/11/2016
106,98 MSCI Germany
06/11/2016
105,64 MSCI Germany
05/11/2016
105,64 MSCI Germany
04/11/2016
105,64 MSCI Germany
03/11/2016
106,32 MSCI Germany
02/11/2016
106,69 MSCI Germany
01/11/2016
108,18 MSCI Germany
31/10/2016
109,57 MSCI Germany
30/10/2016
109,76 MSCI Germany
29/10/2016
109,76 MSCI Germany
28/10/2016
109,76 MSCI Germany
27/10/2016
109,82 MSCI Germany
26/10/2016
109,73 MSCI Germany
25/10/2016
110,17 MSCI Germany
24/10/2016
110,35 MSCI Germany
23/10/2016
109,80 MSCI Germany
22/10/2016
109,80 MSCI Germany
21/10/2016
109,80 MSCI Germany
20/10/2016
109,36 MSCI Germany
19/10/2016
109,45 MSCI Germany
18/10/2016
109,20 MSCI Germany
17/10/2016
108,11 MSCI Germany
16/10/2016
108,94 MSCI Germany
15/10/2016
108,94 MSCI Germany
14/10/2016
108,94 MSCI Germany
13/10/2016
107,19 MSCI Germany
12/10/2016
108,24 MSCI Germany
11/10/2016
108,68 MSCI Germany
10/10/2016
109,32 MSCI Germany
09/10/2016
108,36 MSCI Germany
08/10/2016
108,36 MSCI Germany
07/10/2016
108,36 MSCI Germany
06/10/2016
108,78 MSCI Germany
05/10/2016
108,95 MSCI Germany
04/10/2016
109,43 MSCI Germany
03/10/2016
108,19 MSCI Germany
02/10/2016
109,11 MSCI Germany
01/10/2016
109,11 MSCI Germany
30/09/2016
109,11 MSCI Germany
29/09/2016
107,41 MSCI Germany
28/09/2016
107,34 MSCI Germany
27/09/2016
106,63 MSCI Germany
26/09/2016
107,19 MSCI Germany
25/09/2016
109,42 MSCI Germany
24/09/2016
109,42 MSCI Germany
23/09/2016
109,42 MSCI Germany
22/09/2016
109,89 MSCI Germany
21/09/2016
107,38 MSCI Germany
20/09/2016
106,95 MSCI Germany
19/09/2016
107,01 MSCI Germany
18/09/2016
105,28 MSCI Germany
17/09/2016
105,28 MSCI Germany
16/09/2016
105,28 MSCI Germany
15/09/2016
107,21 MSCI Germany
14/09/2016
107,05 MSCI Germany
13/09/2016
106,76 MSCI Germany
12/09/2016
107,16 MSCI Germany
11/09/2016
108,00 MSCI Germany
10/09/2016
108,00 MSCI Germany
09/09/2016
108,00 MSCI Germany
08/09/2016
109,48 MSCI Germany
07/09/2016
110,58 MSCI Germany
06/09/2016
110,66 MSCI Germany
05/09/2016
109,71 MSCI Germany
04/09/2016
109,62 MSCI Germany
03/09/2016
109,62 MSCI Germany
02/09/2016
109,62 MSCI Germany
01/09/2016
108,87 MSCI Germany
31/08/2016
108,97 MSCI Germany
30/08/2016
109,41 MSCI Germany
29/08/2016
108,46 MSCI Germany
28/08/2016
108,81 MSCI Germany
27/08/2016
108,81 MSCI Germany
26/08/2016
108,81 MSCI Germany
25/08/2016
108,25 MSCI Germany
24/08/2016
109,07 MSCI Germany
23/08/2016
108,81 MSCI Germany
22/08/2016
108,21 MSCI Germany
21/08/2016
108,46 MSCI Germany
20/08/2016
108,46 MSCI Germany
19/08/2016
108,46 MSCI Germany
18/08/2016
109,13 MSCI Germany
17/08/2016
108,36 MSCI Germany
16/08/2016
109,43 MSCI Germany
15/08/2016
110,62 MSCI Germany
14/08/2016
110,39 MSCI Germany
13/08/2016
110,39 MSCI Germany
12/08/2016
110,39 MSCI Germany
11/08/2016
110,78 MSCI Germany
10/08/2016
109,28 MSCI Germany
09/08/2016
110,17 MSCI Germany
08/08/2016
107,16 MSCI Germany
07/08/2016
105,84 MSCI Germany
06/08/2016
105,84 MSCI Germany
05/08/2016
105,84 MSCI Germany
04/08/2016
105,22 MSCI Germany
03/08/2016
104,40 MSCI Germany
02/08/2016
104,72 MSCI Germany
01/08/2016
106,37 MSCI Germany
31/07/2016
107,01 MSCI Germany
30/07/2016
107,01 MSCI Germany
29/07/2016
107,01 MSCI Germany
28/07/2016
105,57 MSCI Germany
27/07/2016
106,17 MSCI Germany
26/07/2016
105,34 MSCI Germany
25/07/2016
104,90 MSCI Germany
24/07/2016
104,12 MSCI Germany
23/07/2016
104,12 MSCI Germany
22/07/2016
104,12 MSCI Germany
21/07/2016
104,34 MSCI Germany
20/07/2016
104,37 MSCI Germany
19/07/2016
102,62 MSCI Germany
18/07/2016
103,68 MSCI Germany
17/07/2016
102,99 MSCI Germany
16/07/2016
102,99 MSCI Germany
15/07/2016
102,99 MSCI Germany
14/07/2016
103,02 MSCI Germany
13/07/2016
102,48 MSCI Germany
12/07/2016
102,26 MSCI Germany
11/07/2016
101,21 MSCI Germany
10/07/2016
98,87 MSCI Germany
09/07/2016
98,87 MSCI Germany
08/07/2016
98,87 MSCI Germany
07/07/2016
97,00 MSCI Germany
06/07/2016
96,60 MSCI Germany
05/07/2016
97,83 MSCI Germany
04/07/2016
99,97 MSCI Germany
03/07/2016
100,68 MSCI Germany
02/07/2016
100,68 MSCI Germany
01/07/2016
100,68 MSCI Germany
30/06/2016
99,72 MSCI Germany
29/06/2016
99,04 MSCI Germany
28/06/2016
97,04 MSCI Germany
27/06/2016
95,24 MSCI Germany
26/06/2016
98,96 MSCI Germany
25/06/2016
98,96 MSCI Germany
24/06/2016
98,96 MSCI Germany
23/06/2016
104,95 MSCI Germany
22/06/2016
103,44 MSCI Germany
21/06/2016
102,52 MSCI Germany
20/06/2016
102,47 MSCI Germany
19/06/2016
99,01 MSCI Germany
18/06/2016
99,01 MSCI Germany
17/06/2016
99,01 MSCI Germany
16/06/2016
98,01 MSCI Germany
15/06/2016
98,91 MSCI Germany
14/06/2016
97,89 MSCI Germany
13/06/2016
99,68 MSCI Germany
12/06/2016
101,16 MSCI Germany
11/06/2016
101,16 MSCI Germany
10/06/2016
101,16 MSCI Germany
09/06/2016
103,62 MSCI Germany
08/06/2016
105,22 MSCI Germany
07/06/2016
105,84 MSCI Germany
06/06/2016
104,27 MSCI Germany
05/06/2016
105,55 MSCI Germany
04/06/2016
105,55 MSCI Germany
03/06/2016
105,55 MSCI Germany
02/06/2016
104,66 MSCI Germany
01/06/2016
104,83 MSCI Germany
31/05/2016
105,23 MSCI Germany
30/05/2016
106,10 MSCI Germany
29/05/2016
105,33 MSCI Germany
28/05/2016
105,33 MSCI Germany
27/05/2016
105,33 MSCI Germany
26/05/2016
105,69 MSCI Germany
25/05/2016
104,83 MSCI Germany
24/05/2016
103,39 MSCI Germany
23/05/2016
101,25 MSCI Germany
22/05/2016
102,08 MSCI Germany
21/05/2016
102,08 MSCI Germany
20/05/2016
102,08 MSCI Germany
19/05/2016
101,00 MSCI Germany
18/05/2016
102,38 MSCI Germany
17/05/2016
101,98 MSCI Germany
16/05/2016
102,48 MSCI Germany
15/05/2016
101,97 MSCI Germany
14/05/2016
101,97 MSCI Germany
13/05/2016
101,97 MSCI Germany
12/05/2016
101,74 MSCI Germany
11/05/2016
102,94 MSCI Germany
10/05/2016
103,56 MSCI Germany
09/05/2016
102,69 MSCI Germany
08/05/2016
101,58 MSCI Germany
07/05/2016
101,58 MSCI Germany
06/05/2016
101,58 MSCI Germany
05/05/2016
101,08 MSCI Germany
04/05/2016
101,17 MSCI Germany
03/05/2016
101,82 MSCI Germany
02/05/2016
104,34 MSCI Germany
01/05/2016
103,94 MSCI Germany
30/04/2016
103,94 MSCI Germany
29/04/2016
103,94 MSCI Germany
28/04/2016
105,86 MSCI Germany
27/04/2016
106,21 MSCI Germany
26/04/2016
105,90 MSCI Germany
25/04/2016
106,02 MSCI Germany
24/04/2016
106,54 MSCI Germany
23/04/2016
106,54 MSCI Germany
22/04/2016
106,54 MSCI Germany
21/04/2016
106,73 MSCI Germany
20/04/2016
106,89 MSCI Germany
19/04/2016
106,89 MSCI Germany
18/04/2016
104,53 MSCI Germany
17/04/2016
103,78 MSCI Germany
16/04/2016
103,78 MSCI Germany
15/04/2016
103,78 MSCI Germany
14/04/2016
104,19 MSCI Germany
13/04/2016
103,32 MSCI Germany
12/04/2016
100,65 MSCI Germany
11/04/2016
100,57 MSCI Germany
10/04/2016
99,95 MSCI Germany
09/04/2016
99,95 MSCI Germany
08/04/2016
99,95 MSCI Germany
07/04/2016
98,73 MSCI Germany
06/04/2016
99,93 MSCI Germany
05/04/2016
99,03 MSCI Germany
04/04/2016
101,50 MSCI Germany
03/04/2016
100,43 MSCI Germany
02/04/2016
100,43 MSCI Germany
01/04/2016
100,43 MSCI Germany
31/03/2016
102,98 MSCI Germany
30/03/2016
104,01 MSCI Germany
29/03/2016
101,99 MSCI Germany
28/03/2016
102,22 MSCI Germany
27/03/2016
101,75 MSCI Germany
26/03/2016
101,75 MSCI Germany
25/03/2016
101,75 MSCI Germany
24/03/2016
101,75 MSCI Germany
23/03/2016
103,46 MSCI Germany
22/03/2016
103,23 MSCI Germany
21/03/2016
102,56 MSCI Germany
20/03/2016
102,75 MSCI Germany
19/03/2016
102,75 MSCI Germany
18/03/2016
102,75 MSCI Germany
17/03/2016
102,13 MSCI Germany
16/03/2016
103,04 MSCI Germany
15/03/2016
102,42 MSCI Germany
14/03/2016
102,91 MSCI Germany
13/03/2016
102,06 MSCI Germany
12/03/2016
102,06 MSCI Germany
11/03/2016
102,06 MSCI Germany
10/03/2016
100,65 MSCI Germany
09/03/2016
100,62 MSCI Germany
08/03/2016
100,19 MSCI Germany
07/03/2016
101,17 MSCI Germany
06/03/2016
101,73 MSCI Germany
05/03/2016
101,73 MSCI Germany
04/03/2016
101,73 MSCI Germany
03/03/2016
100,97 MSCI Germany
02/03/2016
100,70 MSCI Germany
01/03/2016
100,35 MSCI Germany
29/02/2016
98,00 MSCI Germany
28/02/2016
97,55 MSCI Germany
27/02/2016
97,55 MSCI Germany
26/02/2016
97,55 MSCI Germany
25/02/2016
96,54 MSCI Germany
24/02/2016
95,17 MSCI Germany
23/02/2016
97,62 MSCI Germany
22/02/2016
99,07 MSCI Germany
21/02/2016
97,27 MSCI Germany
20/02/2016
97,27 MSCI Germany
19/02/2016
97,27 MSCI Germany
18/02/2016
98,05 MSCI Germany
17/02/2016
97,04 MSCI Germany
16/02/2016
94,37 MSCI Germany
15/02/2016
94,96 MSCI Germany
14/02/2016
92,44 MSCI Germany
13/02/2016
92,44 MSCI Germany
12/02/2016
92,44 MSCI Germany
11/02/2016
90,55 MSCI Germany
10/02/2016
92,79 MSCI Germany
09/02/2016
92,46 MSCI Germany
08/02/2016
93,26 MSCI Germany
07/02/2016
95,61 MSCI Germany
06/02/2016
95,61 MSCI Germany
05/02/2016
95,61 MSCI Germany
04/02/2016
96,89 MSCI Germany
03/02/2016
98,60 MSCI Germany
02/02/2016
98,85 MSCI Germany
01/02/2016
100,89 MSCI Germany
31/01/2016
100,29 MSCI Germany
30/01/2016
100,29 MSCI Germany
29/01/2016
100,29 MSCI Germany
28/01/2016
99,86 MSCI Germany
27/01/2016
101,75 MSCI Germany
26/01/2016
101,52 MSCI Germany
25/01/2016
100,74 MSCI Germany
24/01/2016
100,96 MSCI Germany
23/01/2016
100,96 MSCI Germany
22/01/2016
100,96 MSCI Germany
21/01/2016
98,05 MSCI Germany
20/01/2016
96,74 MSCI Germany
19/01/2016
99,97 MSCI Germany
18/01/2016
98,04 MSCI Germany
17/01/2016
98,85 MSCI Germany
16/01/2016
98,85 MSCI Germany
15/01/2016
98,85 MSCI Germany
14/01/2016
100,59 MSCI Germany
13/01/2016
103,14 MSCI Germany
12/01/2016
102,93 MSCI Germany
11/01/2016
100,99 MSCI Germany
10/01/2016
102,04 MSCI Germany
09/01/2016
102,04 MSCI Germany
08/01/2016
102,04 MSCI Germany
07/01/2016
102,55 MSCI Germany
06/01/2016
105,38 MSCI Germany
05/01/2016
106,09 MSCI Germany
04/01/2016
105,27 MSCI Germany
03/01/2016
110,45 MSCI Germany
02/01/2016
110,45 MSCI Germany
01/01/2016
110,45 MSCI Germany
31/12/2015
110,45 MSCI Germany
30/12/2015
110,57 MSCI Germany
29/12/2015
111,43 MSCI Germany
28/12/2015
109,91 MSCI Germany
27/12/2015
110,68 MSCI Germany
26/12/2015
110,68 MSCI Germany
25/12/2015
110,68 MSCI Germany
24/12/2015
110,68 MSCI Germany
23/12/2015
110,20 MSCI Germany
22/12/2015
108,34 MSCI Germany
21/12/2015
108,68 MSCI Germany
20/12/2015
109,47 MSCI Germany
19/12/2015
109,47 MSCI Germany
18/12/2015
109,47 MSCI Germany
17/12/2015
110,62 MSCI Germany
16/12/2015
108,15 MSCI Germany
15/12/2015
107,12 MSCI Germany
14/12/2015
105,08 MSCI Germany
13/12/2015
107,13 MSCI Germany
12/12/2015
107,13 MSCI Germany
11/12/2015
107,13 MSCI Germany
10/12/2015
109,21 MSCI Germany
09/12/2015
109,45 MSCI Germany
08/12/2015
109,95 MSCI Germany
07/12/2015
112,61 MSCI Germany
06/12/2015
110,64 MSCI Germany
05/12/2015
110,64 MSCI Germany
04/12/2015
110,64 MSCI Germany
03/12/2015
112,99 MSCI Germany
02/12/2015
114,62 MSCI Germany
01/12/2015
115,83 MSCI Germany
30/11/2015
116,76 MSCI Germany
29/11/2015
116,21 MSCI Germany
28/11/2015
116,21 MSCI Germany
27/11/2015
116,21 MSCI Germany
26/11/2015
116,39 MSCI Germany
25/11/2015
114,99 MSCI Germany
24/11/2015
112,33 MSCI Germany
23/11/2015
113,88 MSCI Germany
22/11/2015
114,11 MSCI Germany
21/11/2015
114,11 MSCI Germany
20/11/2015
114,11 MSCI Germany
19/11/2015
114,50 MSCI Germany
18/11/2015
112,51 MSCI Germany
17/11/2015
112,60 MSCI Germany
16/11/2015
110,09 MSCI Germany
15/11/2015
109,69 MSCI Germany
14/11/2015
109,69 MSCI Germany
13/11/2015
109,69 MSCI Germany
12/11/2015
111,03 MSCI Germany
11/11/2015
112,12 MSCI Germany
10/11/2015
111,12 MSCI Germany
09/11/2015
110,82 MSCI Germany
08/11/2015
111,63 MSCI Germany
07/11/2015
111,63 MSCI Germany
06/11/2015
111,63 MSCI Germany
05/11/2015
111,78 MSCI Germany
04/11/2015
110,85 MSCI Germany
03/11/2015
112,49 MSCI Germany
02/11/2015
112,84 MSCI Germany
01/11/2015
112,10 MSCI Germany
31/10/2015
112,10 MSCI Germany
30/10/2015
112,10 MSCI Germany
29/10/2015
111,74 MSCI Germany
28/10/2015
111,38 MSCI Germany
27/10/2015
109,99 MSCI Germany
26/10/2015
111,64 MSCI Germany
25/10/2015
110,67 MSCI Germany
24/10/2015
110,67 MSCI Germany
23/10/2015
110,67 MSCI Germany
22/10/2015
106,67 MSCI Germany
21/10/2015
105,57 MSCI Germany
20/10/2015
104,36 MSCI Germany
19/10/2015
104,64 MSCI Germany
18/10/2015
104,41 MSCI Germany
17/10/2015
104,41 MSCI Germany
16/10/2015
104,41 MSCI Germany
15/10/2015
103,48 MSCI Germany
14/10/2015
102,73 MSCI Germany
13/10/2015
103,65 MSCI Germany
12/10/2015
104,58 MSCI Germany
11/10/2015
104,34 MSCI Germany
10/10/2015
104,34 MSCI Germany
09/10/2015
104,34 MSCI Germany
08/10/2015
103,63 MSCI Germany
07/10/2015
102,86 MSCI Germany
06/10/2015
102,88 MSCI Germany
05/10/2015
101,40 MSCI Germany
04/10/2015
99,95 MSCI Germany
03/10/2015
99,95 MSCI Germany
02/10/2015
99,95 MSCI Germany
01/10/2015
98,98 MSCI Germany
30/09/2015
99,66 MSCI Germany
29/09/2015
98,01 MSCI Germany
28/09/2015
98,61 MSCI Germany
27/09/2015
100,59 MSCI Germany
26/09/2015
100,59 MSCI Germany
25/09/2015
100,59 MSCI Germany
24/09/2015
98,17 MSCI Germany
23/09/2015
99,58 MSCI Germany
22/09/2015
99,00 MSCI Germany
21/09/2015
102,63 MSCI Germany
20/09/2015
102,61 MSCI Germany
19/09/2015
102,61 MSCI Germany
18/09/2015
102,61 MSCI Germany
17/09/2015
106,03 MSCI Germany
16/09/2015
106,61 MSCI Germany
15/09/2015
105,07 MSCI Germany
14/09/2015
104,82 MSCI Germany
13/09/2015
105,06 MSCI Germany
12/09/2015
105,06 MSCI Germany
11/09/2015
105,06 MSCI Germany
10/09/2015
106,17 MSCI Germany
09/09/2015
106,96 MSCI Germany
08/09/2015
106,50 MSCI Germany
07/09/2015
104,76 MSCI Germany
06/09/2015
103,76 MSCI Germany
05/09/2015
103,76 MSCI Germany
04/09/2015
103,76 MSCI Germany
03/09/2015
105,57 MSCI Germany
02/09/2015
103,88 MSCI Germany
01/09/2015
103,94 MSCI Germany
31/08/2015
106,11 MSCI Germany
30/08/2015
106,11 MSCI Germany
29/08/2015
106,11 MSCI Germany
28/08/2015
106,11 MSCI Germany
27/08/2015
106,04 MSCI Germany
26/08/2015
103,53 MSCI Germany
25/08/2015
103,93 MSCI Germany
24/08/2015
102,60 MSCI Germany
23/08/2015
105,06 MSCI Germany
22/08/2015
105,06 MSCI Germany
21/08/2015
105,06 MSCI Germany
20/08/2015
108,03 MSCI Germany
19/08/2015
110,60 MSCI Germany
18/08/2015
112,50 MSCI Germany
17/08/2015
112,73 MSCI Germany
16/08/2015
112,81 MSCI Germany
15/08/2015
112,81 MSCI Germany
14/08/2015
112,81 MSCI Germany
13/08/2015
113,80 MSCI Germany
12/08/2015
112,88 MSCI Germany
11/08/2015
116,22 MSCI Germany
10/08/2015
119,64 MSCI Germany
09/08/2015
118,25 MSCI Germany
08/08/2015
118,25 MSCI Germany
07/08/2015
118,25 MSCI Germany
06/08/2015
119,67 MSCI Germany
05/08/2015
119,65 MSCI Germany
04/08/2015
117,99 MSCI Germany
03/08/2015
118,13 MSCI Germany
02/08/2015
117,32 MSCI Germany
01/08/2015
117,32 MSCI Germany
31/07/2015
117,32 MSCI Germany
30/07/2015
115,59 MSCI Germany
29/07/2015
115,53 MSCI Germany
28/07/2015
115,21 MSCI Germany
27/07/2015
114,26 MSCI Germany
26/07/2015
117,05 MSCI Germany
25/07/2015
117,05 MSCI Germany
24/07/2015
117,05 MSCI Germany
23/07/2015
118,10 MSCI Germany
22/07/2015
118,32 MSCI Germany
21/07/2015
119,98 MSCI Germany
20/07/2015
120,71 MSCI Germany
19/07/2015
119,58 MSCI Germany
18/07/2015
119,58 MSCI Germany
17/07/2015
119,58 MSCI Germany
16/07/2015
120,72 MSCI Germany
15/07/2015
117,97 MSCI Germany
14/07/2015
117,97 MSCI Germany
13/07/2015
117,58 MSCI Germany
12/07/2015
116,15 MSCI Germany
11/07/2015
116,15 MSCI Germany
10/07/2015
116,15 MSCI Germany
09/07/2015
113,02 MSCI Germany
08/07/2015
110,96 MSCI Germany
07/07/2015
109,23 MSCI Germany
06/07/2015
112,65 MSCI Germany
05/07/2015
113,67 MSCI Germany
04/07/2015
113,67 MSCI Germany
03/07/2015
113,67 MSCI Germany
02/07/2015
114,42 MSCI Germany
01/07/2015
114,88 MSCI Germany
30/06/2015
111,98 MSCI Germany
29/06/2015
114,04 MSCI Germany
28/06/2015
117,31 MSCI Germany
27/06/2015
117,31 MSCI Germany
26/06/2015
117,31 MSCI Germany
25/06/2015
117,61 MSCI Germany
24/06/2015
117,41 MSCI Germany
23/06/2015
118,18 MSCI Germany
22/06/2015
118,01 MSCI Germany
21/06/2015
113,63 MSCI Germany
20/06/2015
113,63 MSCI Germany
19/06/2015
113,63 MSCI Germany
18/06/2015
113,86 MSCI Germany
17/06/2015
112,26 MSCI Germany
16/06/2015
113,62 MSCI Germany
15/06/2015
113,18 MSCI Germany
14/06/2015
115,52 MSCI Germany
13/06/2015
115,52 MSCI Germany
12/06/2015
115,52 MSCI Germany
11/06/2015
116,46 MSCI Germany
10/06/2015
115,94 MSCI Germany
09/06/2015
113,02 MSCI Germany
08/06/2015
114,11 MSCI Germany
07/06/2015
113,91 MSCI Germany
06/06/2015
113,91 MSCI Germany
05/06/2015
113,91 MSCI Germany
04/06/2015
116,17 MSCI Germany
03/06/2015
118,71 MSCI Germany
02/06/2015
117,59 MSCI Germany
01/06/2015
117,16 MSCI Germany
31/05/2015
117,27 MSCI Germany
30/05/2015
117,27 MSCI Germany
29/05/2015
117,27 MSCI Germany
28/05/2015
120,20 MSCI Germany
27/05/2015
121,14 MSCI Germany
26/05/2015
119,18 MSCI Germany
25/05/2015
121,87 MSCI Germany
24/05/2015
119,84 MSCI Germany
23/05/2015
119,84 MSCI Germany
22/05/2015
119,84 MSCI Germany
21/05/2015
121,76 MSCI Germany
20/05/2015
121,64 MSCI Germany
19/05/2015
121,37 MSCI Germany
18/05/2015
118,96 MSCI Germany
17/05/2015
118,93 MSCI Germany
16/05/2015
118,93 MSCI Germany
15/05/2015
118,93 MSCI Germany
14/05/2015
118,39 MSCI Germany
13/05/2015
118,15 MSCI Germany
12/05/2015
118,06 MSCI Germany
11/05/2015
120,11 MSCI Germany
10/05/2015
120,27 MSCI Germany
09/05/2015
120,27 MSCI Germany
08/05/2015
120,27 MSCI Germany
07/05/2015
116,81 MSCI Germany
06/05/2015
118,07 MSCI Germany
05/05/2015
117,47 MSCI Germany
04/05/2015
119,75 MSCI Germany
03/05/2015
118,23 MSCI Germany
02/05/2015
118,23 MSCI Germany
01/05/2015
118,23 MSCI Germany
30/04/2015
118,05 MSCI Germany
29/04/2015
119,57 MSCI Germany
28/04/2015
122,44 MSCI Germany
27/04/2015
124,88 MSCI Germany
26/04/2015
122,34 MSCI Germany
25/04/2015
122,34 MSCI Germany
24/04/2015
122,34 MSCI Germany
23/04/2015
121,45 MSCI Germany
22/04/2015
122,34 MSCI Germany
21/04/2015
123,85 MSCI Germany
20/04/2015
123,19 MSCI Germany
19/04/2015
120,44 MSCI Germany
18/04/2015
120,44 MSCI Germany
17/04/2015
120,44 MSCI Germany
16/04/2015
123,84 MSCI Germany
15/04/2015
126,69 MSCI Germany
14/04/2015
127,90 MSCI Germany
13/04/2015
127,69 MSCI Germany
12/04/2015
128,49 MSCI Germany
11/04/2015
128,49 MSCI Germany
10/04/2015
128,49 MSCI Germany
09/04/2015
124,57 MSCI Germany
08/04/2015
123,51 MSCI Germany
07/04/2015
125,29 MSCI Germany
06/04/2015
125,89 MSCI Germany
05/04/2015
124,16 MSCI Germany
04/04/2015
124,16 MSCI Germany
03/04/2015
124,16 MSCI Germany
02/04/2015
124,16 MSCI Germany
01/04/2015
123,98 MSCI Germany
31/03/2015
123,35 MSCI Germany
30/03/2015
124,60 MSCI Germany
29/03/2015
122,97 MSCI Germany
28/03/2015
122,97 MSCI Germany
27/03/2015
122,97 MSCI Germany
26/03/2015
121,68 MSCI Germany
25/03/2015
122,63 MSCI Germany
24/03/2015
123,51 MSCI Germany
23/03/2015
123,05 MSCI Germany
22/03/2015
124,60 MSCI Germany
21/03/2015
124,60 MSCI Germany
20/03/2015
124,60 MSCI Germany
19/03/2015
122,42 MSCI Germany
18/03/2015
123,72 MSCI Germany
17/03/2015
123,38 MSCI Germany
16/03/2015
125,87 MSCI Germany
15/03/2015
122,38 MSCI Germany
14/03/2015
122,38 MSCI Germany
13/03/2015
122,38 MSCI Germany
12/03/2015
121,95 MSCI Germany
11/03/2015
121,91 MSCI Germany
10/03/2015
118,51 MSCI Germany
09/03/2015
119,43 MSCI Germany
08/03/2015
118,19 MSCI Germany
07/03/2015
118,19 MSCI Germany
06/03/2015
118,19 MSCI Germany
05/03/2015
118,45 MSCI Germany
04/03/2015
117,15 MSCI Germany
03/03/2015
116,90 MSCI Germany
02/03/2015
117,77 MSCI Germany
01/03/2015
117,71 MSCI Germany
28/02/2015
117,71 MSCI Germany
27/02/2015
117,71 MSCI Germany
26/02/2015
116,19 MSCI Germany
25/02/2015
116,11 MSCI Germany
24/02/2015
116,09 MSCI Germany
23/02/2015
115,90 MSCI Germany
22/02/2015
115,12 MSCI Germany
21/02/2015
115,12 MSCI Germany
20/02/2015
115,12 MSCI Germany
19/02/2015
114,01 MSCI Germany
18/02/2015
113,39 MSCI Germany
17/02/2015
112,59 MSCI Germany
16/02/2015
112,99 MSCI Germany
15/02/2015
113,69 MSCI Germany
14/02/2015
113,69 MSCI Germany
13/02/2015
113,69 MSCI Germany
12/02/2015
113,49 MSCI Germany
11/02/2015
111,13 MSCI Germany
10/02/2015
111,50 MSCI Germany
09/02/2015
110,88 MSCI Germany
08/02/2015
111,17 MSCI Germany
07/02/2015
111,17 MSCI Germany
06/02/2015
111,17 MSCI Germany
05/02/2015
112,96 MSCI Germany
04/02/2015
112,56 MSCI Germany
03/02/2015
113,19 MSCI Germany
02/02/2015
112,18 MSCI Germany
01/02/2015
110,33 MSCI Germany
31/01/2015
110,33 MSCI Germany
30/01/2015
110,33 MSCI Germany
29/01/2015
111,23 MSCI Germany
28/01/2015
110,72 MSCI Germany
27/01/2015
110,89 MSCI Germany
26/01/2015
111,82 MSCI Germany
25/01/2015
110,71 MSCI Germany
24/01/2015
110,71 MSCI Germany
23/01/2015
110,71 MSCI Germany
22/01/2015
106,07 MSCI Germany
21/01/2015
106,46 MSCI Germany
20/01/2015
106,02 MSCI Germany
19/01/2015
106,14 MSCI Germany
18/01/2015
104,30 MSCI Germany
17/01/2015
104,30 MSCI Germany
16/01/2015
104,30 MSCI Germany
15/01/2015
102,69 MSCI Germany
14/01/2015
101,66 MSCI Germany
13/01/2015
102,79 MSCI Germany
12/01/2015
101,31 MSCI Germany
11/01/2015
100,10 MSCI Germany
10/01/2015
100,10 MSCI Germany
09/01/2015
100,10 MSCI Germany
08/01/2015
101,87 MSCI Germany
07/01/2015
98,20 MSCI Germany
06/01/2015
97,99 MSCI Germany
05/01/2015
98,18 MSCI Germany
04/01/2015
100,75 MSCI Germany
03/01/2015
100,75 MSCI Germany
02/01/2015
100,75 MSCI Germany
01/01/2015
100,95 MSCI Germany
31/12/2014
100,95 MSCI Germany
30/12/2014
101,32 MSCI Germany
29/12/2014
102,33 MSCI Germany
28/12/2014
102,03 MSCI Germany
27/12/2014
102,03 MSCI Germany
26/12/2014
102,03 MSCI Germany
25/12/2014
102,18 MSCI Germany
24/12/2014
102,18 MSCI Germany
23/12/2014
102,13 MSCI Germany
22/12/2014
101,84 MSCI Germany
21/12/2014
100,90 MSCI Germany
20/12/2014
100,90 MSCI Germany
19/12/2014
100,90 MSCI Germany
18/12/2014
101,15 MSCI Germany
17/12/2014
98,07 MSCI Germany
16/12/2014
98,44 MSCI Germany
15/12/2014
96,40 MSCI Germany
14/12/2014
99,11 MSCI Germany
13/12/2014
99,11 MSCI Germany
12/12/2014
99,11 MSCI Germany
11/12/2014
101,32 MSCI Germany
10/12/2014
101,24 MSCI Germany
09/12/2014
101,46 MSCI Germany
08/12/2014
103,46 MSCI Germany
07/12/2014
103,34 MSCI Germany
06/12/2014
103,34 MSCI Germany
05/12/2014
103,34 MSCI Germany
04/12/2014
102,63 MSCI Germany
03/12/2014
102,71 MSCI Germany
02/12/2014
102,22 MSCI Germany
01/12/2014
102,74 MSCI Germany
30/11/2014
102,72 MSCI Germany
29/11/2014
102,72 MSCI Germany
28/11/2014
102,72 MSCI Germany
27/11/2014
102,85 MSCI Germany
26/11/2014
102,70 MSCI Germany
25/11/2014
102,23 MSCI Germany
24/11/2014
101,17 MSCI Germany
23/11/2014
100,31 MSCI Germany
22/11/2014
100,31 MSCI Germany
21/11/2014
100,31 MSCI Germany
20/11/2014
97,91 MSCI Germany
19/11/2014
97,84 MSCI Germany
18/11/2014
97,74 MSCI Germany
17/11/2014
95,78 MSCI Germany
16/11/2014
95,89 MSCI Germany
15/11/2014
95,89 MSCI Germany
14/11/2014
95,89 MSCI Germany
13/11/2014
95,64 MSCI Germany
12/11/2014
95,20 MSCI Germany
11/11/2014
96,70 MSCI Germany
10/11/2014
96,17 MSCI Germany
09/11/2014
96,04 MSCI Germany
08/11/2014
96,04 MSCI Germany
07/11/2014
96,04 MSCI Germany
06/11/2014
96,12 MSCI Germany
05/11/2014
96,20 MSCI Germany
04/11/2014
95,06 MSCI Germany
03/11/2014
95,45 MSCI Germany
02/11/2014
96,25 MSCI Germany
01/11/2014
96,25 MSCI Germany
31/10/2014
96,25 MSCI Germany
30/10/2014
94,29 MSCI Germany
29/10/2014
93,86 MSCI Germany
28/10/2014
93,48 MSCI Germany
27/10/2014
92,10 MSCI Germany
26/10/2014
92,79 MSCI Germany
25/10/2014
92,79 MSCI Germany
24/10/2014
92,79 MSCI Germany
23/10/2014
93,17 MSCI Germany
22/10/2014
92,10 MSCI Germany
21/10/2014
91,45 MSCI Germany
20/10/2014
90,00 MSCI Germany
19/10/2014
90,88 MSCI Germany
18/10/2014
90,88 MSCI Germany
17/10/2014
90,88 MSCI Germany
16/10/2014
88,70 MSCI Germany
15/10/2014
89,03 MSCI Germany
14/10/2014
91,06 MSCI Germany
13/10/2014
90,79 MSCI Germany
12/10/2014
90,50 MSCI Germany
11/10/2014
90,50 MSCI Germany
10/10/2014
90,50 MSCI Germany
09/10/2014
92,38 MSCI Germany
08/10/2014
92,98 MSCI Germany
07/10/2014
93,75 MSCI Germany
06/10/2014
94,84 MSCI Germany
05/10/2014
93,83 MSCI Germany
04/10/2014
93,83 MSCI Germany
03/10/2014
93,83 MSCI Germany
02/10/2014
94,78 MSCI Germany
01/10/2014
96,41 MSCI Germany
30/09/2014
97,78 MSCI Germany
29/09/2014
96,81 MSCI Germany
28/09/2014
97,29 MSCI Germany
27/09/2014
97,29 MSCI Germany
26/09/2014
97,29 MSCI Germany
25/09/2014
98,03 MSCI Germany
24/09/2014
99,03 MSCI Germany
23/09/2014
98,41 MSCI Germany
22/09/2014
100,02 MSCI Germany
21/09/2014
100,60 MSCI Germany
20/09/2014
100,60 MSCI Germany
19/09/2014
100,60 MSCI Germany
18/09/2014
101,02 MSCI Germany
17/09/2014
99,33 MSCI Germany
16/09/2014
98,94 MSCI Germany
15/09/2014
99,52 MSCI Germany
14/09/2014
99,32 MSCI Germany
13/09/2014
99,32 MSCI Germany
12/09/2014
99,32 MSCI Germany
11/09/2014
99,72 MSCI Germany
10/09/2014
99,62 MSCI Germany
09/09/2014
99,96 MSCI Germany
08/09/2014
100,34 MSCI Germany
07/09/2014
100,31 MSCI Germany
06/09/2014
100,31 MSCI Germany
05/09/2014
100,31 MSCI Germany
04/09/2014
99,65 MSCI Germany
03/09/2014
98,94 MSCI Germany
02/09/2014
97,91 MSCI Germany
01/09/2014
97,60 MSCI Germany
31/08/2014
97,38 MSCI Germany
30/08/2014
97,38 MSCI Germany
29/08/2014
97,38 MSCI Germany
28/08/2014
97,42 MSCI Germany
27/08/2014
98,71 MSCI Germany
26/08/2014
98,77 MSCI Germany
25/08/2014
97,92 MSCI Germany
24/08/2014
96,01 MSCI Germany
23/08/2014
96,01 MSCI Germany
22/08/2014
96,01 MSCI Germany
21/08/2014
97,02 MSCI Germany
20/08/2014
96,01 MSCI Germany
19/08/2014
95,95 MSCI Germany
18/08/2014
95,17 MSCI Germany
17/08/2014
93,76 MSCI Germany
16/08/2014
93,76 MSCI Germany
15/08/2014
93,76 MSCI Germany
14/08/2014
95,13 MSCI Germany
13/08/2014
94,93 MSCI Germany
12/08/2014
93,61 MSCI Germany
11/08/2014
94,65 MSCI Germany
10/08/2014
93,07 MSCI Germany
09/08/2014
93,07 MSCI Germany
08/08/2014
93,07 MSCI Germany
07/08/2014
93,06 MSCI Germany
06/08/2014
94,13 MSCI Germany
05/08/2014
94,60 MSCI Germany
04/08/2014
94,35 MSCI Germany
03/08/2014
95,16 MSCI Germany
02/08/2014
95,16 MSCI Germany
01/08/2014
95,16 MSCI Germany
31/07/2014
96,86 MSCI Germany
30/07/2014
98,57 MSCI Germany
29/07/2014
99,23 MSCI Germany
28/07/2014
98,88 MSCI Germany
27/07/2014
99,30 MSCI Germany
26/07/2014
99,30 MSCI Germany
25/07/2014
99,30 MSCI Germany
24/07/2014
100,82 MSCI Germany
23/07/2014
100,39 MSCI Germany
22/07/2014
100,10 MSCI Germany
21/07/2014
99,05 MSCI Germany
20/07/2014
100,00 MSCI Germany
19/07/2014
100,00 MSCI Germany
18/07/2014
100,00 Act. Allemagne
18/07/2017
134,39 Act. Allemagne
17/07/2017
135,81 Act. Allemagne
16/07/2017
136,09 Act. Allemagne
15/07/2017
136,09 Act. Allemagne
14/07/2017
136,09 Act. Allemagne
13/07/2017
136,06 Act. Allemagne
12/07/2017
135,37 Act. Allemagne
11/07/2017
133,92 Act. Allemagne
10/07/2017
133,79 Act. Allemagne
09/07/2017
132,97 Act. Allemagne
08/07/2017
132,97 Act. Allemagne
07/07/2017
132,97 Act. Allemagne
06/07/2017
133,06 Act. Allemagne
05/07/2017
133,84 Act. Allemagne
04/07/2017
133,59 Act. Allemagne
03/07/2017
133,76 Act. Allemagne
02/07/2017
132,85 Act. Allemagne
01/07/2017
132,85 Act. Allemagne
30/06/2017
132,85 Act. Allemagne
29/06/2017
133,68 Act. Allemagne
28/06/2017
135,28 Act. Allemagne
27/06/2017
135,89 Act. Allemagne
26/06/2017
137,32 Act. Allemagne
25/06/2017
136,93 Act. Allemagne
24/06/2017
136,93 Act. Allemagne
23/06/2017
136,93 Act. Allemagne
22/06/2017
137,26 Act. Allemagne
21/06/2017
137,18 Act. Allemagne
20/06/2017
137,97 Act. Allemagne
19/06/2017
138,22 Act. Allemagne
18/06/2017
136,86 Act. Allemagne
17/06/2017
136,86 Act. Allemagne
16/06/2017
136,86 Act. Allemagne
15/06/2017
136,62 Act. Allemagne
14/06/2017
137,56 Act. Allemagne
13/06/2017
136,90 Act. Allemagne
12/06/2017
136,20 Act. Allemagne
11/06/2017
137,49 Act. Allemagne
10/06/2017
137,49 Act. Allemagne
09/06/2017
137,49 Act. Allemagne
08/06/2017
136,68 Act. Allemagne
07/06/2017
136,68 Act. Allemagne
06/06/2017
136,93 Act. Allemagne
05/06/2017
138,03 Act. Allemagne
04/06/2017
138,06 Act. Allemagne
03/06/2017
138,06 Act. Allemagne
02/06/2017
138,06 Act. Allemagne
01/06/2017
136,45 Act. Allemagne
31/05/2017
135,82 Act. Allemagne
30/05/2017
135,63 Act. Allemagne
29/05/2017
135,59 Act. Allemagne
28/05/2017
135,29 Act. Allemagne
27/05/2017
135,29 Act. Allemagne
26/05/2017
135,29 Act. Allemagne
25/05/2017
135,44 Act. Allemagne
24/05/2017
135,46 Act. Allemagne
23/05/2017
135,36 Act. Allemagne
22/05/2017
134,92 Act. Allemagne
21/05/2017
134,95 Act. Allemagne
20/05/2017
134,95 Act. Allemagne
19/05/2017
134,95 Act. Allemagne
18/05/2017
133,92 Act. Allemagne
17/05/2017
135,13 Act. Allemagne
16/05/2017
136,64 Act. Allemagne
15/05/2017
136,46 Act. Allemagne
14/05/2017
135,99 Act. Allemagne
13/05/2017
135,99 Act. Allemagne
12/05/2017
135,99 Act. Allemagne
11/05/2017
135,55 Act. Allemagne
10/05/2017
136,12 Act. Allemagne
09/05/2017
136,00 Act. Allemagne
08/05/2017
135,44 Act. Allemagne
07/05/2017
135,40 Act. Allemagne
06/05/2017
135,40 Act. Allemagne
05/05/2017
135,40 Act. Allemagne
04/05/2017
134,96 Act. Allemagne
03/05/2017
133,71 Act. Allemagne
02/05/2017
133,62 Act. Allemagne
01/05/2017
132,88 Act. Allemagne
30/04/2017
132,87 Act. Allemagne
29/04/2017
132,87 Act. Allemagne
28/04/2017
132,87 Act. Allemagne
27/04/2017
132,71 Act. Allemagne
26/04/2017
132,81 Act. Allemagne
25/04/2017
132,51 Act. Allemagne
24/04/2017
132,19 Act. Allemagne
23/04/2017
128,58 Act. Allemagne
22/04/2017
128,58 Act. Allemagne
21/04/2017
128,58 Act. Allemagne
20/04/2017
128,32 Act. Allemagne
19/04/2017
128,19 Act. Allemagne
18/04/2017
128,16 Act. Allemagne
17/04/2017
129,10 Act. Allemagne
16/04/2017
129,10 Act. Allemagne
15/04/2017
129,10 Act. Allemagne
14/04/2017
129,10 Act. Allemagne
13/04/2017
129,10 Act. Allemagne
12/04/2017
129,43 Act. Allemagne
11/04/2017
129,40 Act. Allemagne
10/04/2017
129,82 Act. Allemagne
09/04/2017
129,70 Act. Allemagne
08/04/2017
129,70 Act. Allemagne
07/04/2017
129,70 Act. Allemagne
06/04/2017
129,62 Act. Allemagne
05/04/2017
129,77 Act. Allemagne
04/04/2017
130,06 Act. Allemagne
03/04/2017
130,09 Act. Allemagne
02/04/2017
130,11 Act. Allemagne
01/04/2017
130,11 Act. Allemagne
31/03/2017
130,11 Act. Allemagne
30/03/2017
129,57 Act. Allemagne
29/03/2017
129,06 Act. Allemagne
28/03/2017
128,37 Act. Allemagne
27/03/2017
127,24 Act. Allemagne
26/03/2017
127,89 Act. Allemagne
25/03/2017
127,89 Act. Allemagne
24/03/2017
127,89 Act. Allemagne
23/03/2017
127,26 Act. Allemagne
22/03/2017
126,11 Act. Allemagne
21/03/2017
127,29 Act. Allemagne
20/03/2017
127,92 Act. Allemagne
19/03/2017
128,14 Act. Allemagne
18/03/2017
128,14 Act. Allemagne
17/03/2017
128,14 Act. Allemagne
16/03/2017
128,01 Act. Allemagne
15/03/2017
127,22 Act. Allemagne
14/03/2017
126,98 Act. Allemagne
13/03/2017
127,03 Act. Allemagne
12/03/2017
127,02 Act. Allemagne
11/03/2017
127,02 Act. Allemagne
10/03/2017
127,02 Act. Allemagne
09/03/2017
126,68 Act. Allemagne
08/03/2017
126,63 Act. Allemagne
07/03/2017
126,66 Act. Allemagne
06/03/2017
126,64 Act. Allemagne
05/03/2017
127,03 Act. Allemagne
04/03/2017
127,03 Act. Allemagne
03/03/2017
127,03 Act. Allemagne
02/03/2017
127,42 Act. Allemagne
01/03/2017
127,17 Act. Allemagne
28/02/2017
125,31 Act. Allemagne
27/02/2017
125,25 Act. Allemagne
26/02/2017
125,04 Act. Allemagne
25/02/2017
125,04 Act. Allemagne
24/02/2017
125,04 Act. Allemagne
23/02/2017
126,65 Act. Allemagne
22/02/2017
127,03 Act. Allemagne
21/02/2017
126,65 Act. Allemagne
20/02/2017
125,54 Act. Allemagne
19/02/2017
124,90 Act. Allemagne
18/02/2017
124,90 Act. Allemagne
17/02/2017
124,90 Act. Allemagne
16/02/2017
124,96 Act. Allemagne
15/02/2017
125,15 Act. Allemagne
14/02/2017
124,93 Act. Allemagne
13/02/2017
124,77 Act. Allemagne
12/02/2017
123,73 Act. Allemagne
11/02/2017
123,73 Act. Allemagne
10/02/2017
123,73 Act. Allemagne
09/02/2017
123,22 Act. Allemagne
08/02/2017
122,53 Act. Allemagne
07/02/2017
122,50 Act. Allemagne
06/02/2017
122,33 Act. Allemagne
05/02/2017
123,48 Act. Allemagne
04/02/2017
123,48 Act. Allemagne
03/02/2017
123,48 Act. Allemagne
02/02/2017
123,37 Act. Allemagne
01/02/2017
123,41 Act. Allemagne
31/01/2017
122,87 Act. Allemagne
30/01/2017
123,80 Act. Allemagne
29/01/2017
124,86 Act. Allemagne
28/01/2017
124,86 Act. Allemagne
27/01/2017
124,86 Act. Allemagne
26/01/2017
125,04 Act. Allemagne
25/01/2017
124,52 Act. Allemagne
24/01/2017
122,76 Act. Allemagne
23/01/2017
122,43 Act. Allemagne
22/01/2017
122,92 Act. Allemagne
21/01/2017
122,92 Act. Allemagne
20/01/2017
122,92 Act. Allemagne
19/01/2017
122,68 Act. Allemagne
18/01/2017
122,50 Act. Allemagne
17/01/2017
121,96 Act. Allemagne
16/01/2017
122,23 Act. Allemagne
15/01/2017
122,55 Act. Allemagne
14/01/2017
122,55 Act. Allemagne
13/01/2017
122,55 Act. Allemagne
12/01/2017
121,83 Act. Allemagne
11/01/2017
122,65 Act. Allemagne
10/01/2017
122,04 Act. Allemagne
09/01/2017
121,82 Act. Allemagne
08/01/2017
122,08 Act. Allemagne
07/01/2017
122,08 Act. Allemagne
06/01/2017
122,08 Act. Allemagne
05/01/2017
121,98 Act. Allemagne
04/01/2017
121,82 Act. Allemagne
03/01/2017
122,18 Act. Allemagne
02/01/2017
121,76 Act. Allemagne
01/01/2017
120,74 Act. Allemagne
31/12/2016
120,74 Act. Allemagne
30/12/2016
120,74 Act. Allemagne
29/12/2016
120,52 Act. Allemagne
28/12/2016
120,75 Act. Allemagne
27/12/2016
120,62 Act. Allemagne
26/12/2016
120,37 Act. Allemagne
25/12/2016
120,37 Act. Allemagne
24/12/2016
120,37 Act. Allemagne
23/12/2016
120,37 Act. Allemagne
22/12/2016
120,41 Act. Allemagne
21/12/2016
120,46 Act. Allemagne
20/12/2016
120,22 Act. Allemagne
19/12/2016
119,88 Act. Allemagne
18/12/2016
119,62 Act. Allemagne
17/12/2016
119,62 Act. Allemagne
16/12/2016
119,62 Act. Allemagne
15/12/2016
119,03 Act. Allemagne
14/12/2016
118,24 Act. Allemagne
13/12/2016
118,50 Act. Allemagne
12/12/2016
117,89 Act. Allemagne
11/12/2016
117,95 Act. Allemagne
10/12/2016
117,95 Act. Allemagne
09/12/2016
117,95 Act. Allemagne
08/12/2016
117,23 Act. Allemagne
07/12/2016
115,79 Act. Allemagne
06/12/2016
114,03 Act. Allemagne
05/12/2016
113,29 Act. Allemagne
04/12/2016
111,68 Act. Allemagne
03/12/2016
111,68 Act. Allemagne
02/12/2016
111,68 Act. Allemagne
01/12/2016
112,34 Act. Allemagne
30/11/2016
113,29 Act. Allemagne
29/11/2016
113,07 Act. Allemagne
28/11/2016
112,95 Act. Allemagne
27/11/2016
113,88 Act. Allemagne
26/11/2016
113,88 Act. Allemagne
25/11/2016
113,88 Act. Allemagne
24/11/2016
113,73 Act. Allemagne
23/11/2016
113,48 Act. Allemagne
22/11/2016
114,14 Act. Allemagne
21/11/2016
113,71 Act. Allemagne
20/11/2016
113,71 Act. Allemagne
19/11/2016
113,71 Act. Allemagne
18/11/2016
113,71 Act. Allemagne
17/11/2016
113,60 Act. Allemagne
16/11/2016
113,54 Act. Allemagne
15/11/2016
113,86 Act. Allemagne
14/11/2016
113,58 Act. Allemagne
13/11/2016
113,41 Act. Allemagne
12/11/2016
113,41 Act. Allemagne
11/11/2016
113,41 Act. Allemagne
10/11/2016
113,75 Act. Allemagne
09/11/2016
113,16 Act. Allemagne
08/11/2016
112,39 Act. Allemagne
07/11/2016
112,24 Act. Allemagne
06/11/2016
110,58 Act. Allemagne
05/11/2016
110,58 Act. Allemagne
04/11/2016
110,58 Act. Allemagne
03/11/2016
111,60 Act. Allemagne
02/11/2016
112,05 Act. Allemagne
01/11/2016
114,13 Act. Allemagne
31/10/2016
114,58 Act. Allemagne
30/10/2016
114,86 Act. Allemagne
29/10/2016
114,86 Act. Allemagne
28/10/2016
114,86 Act. Allemagne
27/10/2016
115,07 Act. Allemagne
26/10/2016
114,89 Act. Allemagne
25/10/2016
115,59 Act. Allemagne
24/10/2016
115,80 Act. Allemagne
23/10/2016
115,11 Act. Allemagne
22/10/2016
115,11 Act. Allemagne
21/10/2016
115,11 Act. Allemagne
20/10/2016
115,04 Act. Allemagne
19/10/2016
114,70 Act. Allemagne
18/10/2016
114,45 Act. Allemagne
17/10/2016
113,40 Act. Allemagne
16/10/2016
113,91 Act. Allemagne
15/10/2016
113,91 Act. Allemagne
14/10/2016
113,91 Act. Allemagne
13/10/2016
112,50 Act. Allemagne
12/10/2016
113,74 Act. Allemagne
11/10/2016
114,32 Act. Allemagne
10/10/2016
114,37 Act. Allemagne
09/10/2016
113,57 Act. Allemagne
08/10/2016
113,57 Act. Allemagne
07/10/2016
113,57 Act. Allemagne
06/10/2016
114,48 Act. Allemagne
05/10/2016
114,54 Act. Allemagne
04/10/2016
114,77 Act. Allemagne
03/10/2016
113,23 Act. Allemagne
02/10/2016
113,12 Act. Allemagne
01/10/2016
113,12 Act. Allemagne
30/09/2016
113,12 Act. Allemagne
29/09/2016
113,10 Act. Allemagne
28/09/2016
113,14 Act. Allemagne
27/09/2016
112,07 Act. Allemagne
26/09/2016
112,79 Act. Allemagne
25/09/2016
114,63 Act. Allemagne
24/09/2016
114,63 Act. Allemagne
23/09/2016
114,63 Act. Allemagne
22/09/2016
114,96 Act. Allemagne
21/09/2016
113,03 Act. Allemagne
20/09/2016
112,56 Act. Allemagne
19/09/2016
112,16 Act. Allemagne
18/09/2016
111,32 Act. Allemagne
17/09/2016
111,32 Act. Allemagne
16/09/2016
111,32 Act. Allemagne
15/09/2016
112,22 Act. Allemagne
14/09/2016
112,11 Act. Allemagne
13/09/2016
112,19 Act. Allemagne
12/09/2016
112,18 Act. Allemagne
11/09/2016
113,84 Act. Allemagne
10/09/2016
113,84 Act. Allemagne
09/09/2016
113,84 Act. Allemagne
08/09/2016
114,96 Act. Allemagne
07/09/2016
115,42 Act. Allemagne
06/09/2016
115,00 Act. Allemagne
05/09/2016
114,90 Act. Allemagne
04/09/2016
114,53 Act. Allemagne
03/09/2016
114,53 Act. Allemagne
02/09/2016
114,53 Act. Allemagne
01/09/2016
113,72 Act. Allemagne
31/08/2016
113,94 Act. Allemagne
30/08/2016
114,34 Act. Allemagne
29/08/2016
113,29 Act. Allemagne
28/08/2016
113,49 Act. Allemagne
27/08/2016
113,49 Act. Allemagne
26/08/2016
113,49 Act. Allemagne
25/08/2016
113,21 Act. Allemagne
24/08/2016
114,19 Act. Allemagne
23/08/2016
113,87 Act. Allemagne
22/08/2016
112,98 Act. Allemagne
21/08/2016
113,32 Act. Allemagne
20/08/2016
113,32 Act. Allemagne
19/08/2016
113,32 Act. Allemagne
18/08/2016
113,82 Act. Allemagne
17/08/2016
113,10 Act. Allemagne
16/08/2016
114,45 Act. Allemagne
15/08/2016
115,12 Act. Allemagne
14/08/2016
115,01 Act. Allemagne
13/08/2016
115,01 Act. Allemagne
12/08/2016
115,01 Act. Allemagne
11/08/2016
115,20 Act. Allemagne
10/08/2016
114,42 Act. Allemagne
09/08/2016
114,10 Act. Allemagne
08/08/2016
112,41 Act. Allemagne
07/08/2016
111,54 Act. Allemagne
06/08/2016
111,54 Act. Allemagne
05/08/2016
111,54 Act. Allemagne
04/08/2016
110,51 Act. Allemagne
03/08/2016
109,85 Act. Allemagne
02/08/2016
110,06 Act. Allemagne
01/08/2016
111,64 Act. Allemagne
31/07/2016
111,63 Act. Allemagne
30/07/2016
111,63 Act. Allemagne
29/07/2016
111,63 Act. Allemagne
28/07/2016
111,33 Act. Allemagne
27/07/2016
111,57 Act. Allemagne
26/07/2016
110,56 Act. Allemagne
25/07/2016
110,15 Act. Allemagne
24/07/2016
109,63 Act. Allemagne
23/07/2016
109,63 Act. Allemagne
22/07/2016
109,63 Act. Allemagne
21/07/2016
109,51 Act. Allemagne
20/07/2016
109,44 Act. Allemagne
19/07/2016
108,04 Act. Allemagne
18/07/2016
108,59 Act. Allemagne
17/07/2016
108,28 Act. Allemagne
16/07/2016
108,28 Act. Allemagne
15/07/2016
108,28 Act. Allemagne
14/07/2016
108,50 Act. Allemagne
13/07/2016
107,46 Act. Allemagne
12/07/2016
107,67 Act. Allemagne
11/07/2016
106,13 Act. Allemagne
10/07/2016
103,94 Act. Allemagne
09/07/2016
103,94 Act. Allemagne
08/07/2016
103,94 Act. Allemagne
07/07/2016
102,27 Act. Allemagne
06/07/2016
101,45 Act. Allemagne
05/07/2016
103,46 Act. Allemagne
04/07/2016
105,42 Act. Allemagne
03/07/2016
106,07 Act. Allemagne
02/07/2016
106,07 Act. Allemagne
01/07/2016
106,07 Act. Allemagne
30/06/2016
104,89 Act. Allemagne
29/06/2016
104,20 Act. Allemagne
28/06/2016
102,57 Act. Allemagne
27/06/2016
101,22 Act. Allemagne
26/06/2016
104,68 Act. Allemagne
25/06/2016
104,68 Act. Allemagne
24/06/2016
104,68 Act. Allemagne
23/06/2016
110,26 Act. Allemagne
22/06/2016
109,40 Act. Allemagne
21/06/2016
108,87 Act. Allemagne
20/06/2016
108,47 Act. Allemagne
19/06/2016
104,99 Act. Allemagne
18/06/2016
104,99 Act. Allemagne
17/06/2016
104,99 Act. Allemagne
16/06/2016
103,91 Act. Allemagne
15/06/2016
104,91 Act. Allemagne
14/06/2016
104,25 Act. Allemagne
13/06/2016
105,71 Act. Allemagne
12/06/2016
107,87 Act. Allemagne
11/06/2016
107,87 Act. Allemagne
10/06/2016
107,87 Act. Allemagne
09/06/2016
110,31 Act. Allemagne
08/06/2016
111,47 Act. Allemagne
07/06/2016
111,91 Act. Allemagne
06/06/2016
110,51 Act. Allemagne
05/06/2016
110,66 Act. Allemagne
04/06/2016
110,66 Act. Allemagne
03/06/2016
110,66 Act. Allemagne
02/06/2016
111,38 Act. Allemagne
01/06/2016
111,30 Act. Allemagne
31/05/2016
111,99 Act. Allemagne
30/05/2016
112,27 Act. Allemagne
29/05/2016
111,95 Act. Allemagne
28/05/2016
111,95 Act. Allemagne
27/05/2016
111,95 Act. Allemagne
26/05/2016
111,61 Act. Allemagne
25/05/2016
111,14 Act. Allemagne
24/05/2016
109,56 Act. Allemagne
23/05/2016
108,11 Act. Allemagne
22/05/2016
108,31 Act. Allemagne
21/05/2016
108,31 Act. Allemagne
20/05/2016
108,31 Act. Allemagne
19/05/2016
107,28 Act. Allemagne
18/05/2016
108,13 Act. Allemagne
17/05/2016
107,96 Act. Allemagne
16/05/2016
108,08 Act. Allemagne
15/05/2016
108,06 Act. Allemagne
14/05/2016
108,06 Act. Allemagne
13/05/2016
108,06 Act. Allemagne
12/05/2016
107,96 Act. Allemagne
11/05/2016
108,39 Act. Allemagne
10/05/2016
108,86 Act. Allemagne
09/05/2016
108,33 Act. Allemagne
08/05/2016
107,14 Act. Allemagne
07/05/2016
107,14 Act. Allemagne
06/05/2016
107,14 Act. Allemagne
05/05/2016
107,18 Act. Allemagne
04/05/2016
107,08 Act. Allemagne
03/05/2016
107,87 Act. Allemagne
02/05/2016
109,65 Act. Allemagne
01/05/2016
109,28 Act. Allemagne
30/04/2016
109,28 Act. Allemagne
29/04/2016
109,28 Act. Allemagne
28/04/2016
110,87 Act. Allemagne
27/04/2016
111,24 Act. Allemagne
26/04/2016
110,88 Act. Allemagne
25/04/2016
111,09 Act. Allemagne
24/04/2016
111,62 Act. Allemagne
23/04/2016
111,62 Act. Allemagne
22/04/2016
111,62 Act. Allemagne
21/04/2016
112,09 Act. Allemagne
20/04/2016
112,27 Act. Allemagne
19/04/2016
111,90 Act. Allemagne
18/04/2016
109,81 Act. Allemagne
17/04/2016
109,37 Act. Allemagne
16/04/2016
109,37 Act. Allemagne
15/04/2016
109,37 Act. Allemagne
14/04/2016
109,86 Act. Allemagne
13/04/2016
109,34 Act. Allemagne
12/04/2016
106,96 Act. Allemagne
11/04/2016
106,66 Act. Allemagne
10/04/2016
106,06 Act. Allemagne
09/04/2016
106,06 Act. Allemagne
08/04/2016
106,06 Act. Allemagne
07/04/2016
105,40 Act. Allemagne
06/04/2016
105,73 Act. Allemagne
05/04/2016
105,41 Act. Allemagne
04/04/2016
107,88 Act. Allemagne
03/04/2016
107,54 Act. Allemagne
02/04/2016
107,54 Act. Allemagne
01/04/2016
107,54 Act. Allemagne
31/03/2016
108,98 Act. Allemagne
30/03/2016
109,57 Act. Allemagne
29/03/2016
107,55 Act. Allemagne
28/03/2016
107,51 Act. Allemagne
27/03/2016
107,51 Act. Allemagne
26/03/2016
107,51 Act. Allemagne
25/03/2016
107,51 Act. Allemagne
24/03/2016
107,51 Act. Allemagne
23/03/2016
108,99 Act. Allemagne
22/03/2016
108,21 Act. Allemagne
21/03/2016
108,14 Act. Allemagne
20/03/2016
108,17 Act. Allemagne
19/03/2016
108,17 Act. Allemagne
18/03/2016
108,17 Act. Allemagne
17/03/2016
107,57 Act. Allemagne
16/03/2016
108,60 Act. Allemagne
15/03/2016
108,09 Act. Allemagne
14/03/2016
108,47 Act. Allemagne
13/03/2016
106,70 Act. Allemagne
12/03/2016
106,70 Act. Allemagne
11/03/2016
106,70 Act. Allemagne
10/03/2016
104,66 Act. Allemagne
09/03/2016
106,04 Act. Allemagne
08/03/2016
105,64 Act. Allemagne
07/03/2016
106,67 Act. Allemagne
06/03/2016
107,19 Act. Allemagne
05/03/2016
107,19 Act. Allemagne
04/03/2016
107,19 Act. Allemagne
03/03/2016
106,51 Act. Allemagne
02/03/2016
106,69 Act. Allemagne
01/03/2016
106,07 Act. Allemagne
29/02/2016
103,71 Act. Allemagne
28/02/2016
103,62 Act. Allemagne
27/02/2016
103,62 Act. Allemagne
26/02/2016
103,62 Act. Allemagne
25/02/2016
101,96 Act. Allemagne
24/02/2016
100,41 Act. Allemagne
23/02/2016
103,19 Act. Allemagne
22/02/2016
104,25 Act. Allemagne
21/02/2016
102,45 Act. Allemagne
20/02/2016
102,45 Act. Allemagne
19/02/2016
102,45 Act. Allemagne
18/02/2016
103,34 Act. Allemagne
17/02/2016
101,78 Act. Allemagne
16/02/2016
99,46 Act. Allemagne
15/02/2016
99,93 Act. Allemagne
14/02/2016
96,96 Act. Allemagne
13/02/2016
96,96 Act. Allemagne
12/02/2016
96,96 Act. Allemagne
11/02/2016
95,51 Act. Allemagne
10/02/2016
98,04 Act. Allemagne
09/02/2016
96,26 Act. Allemagne
08/02/2016
97,77 Act. Allemagne
07/02/2016
101,79 Act. Allemagne
06/02/2016
101,79 Act. Allemagne
05/02/2016
101,79 Act. Allemagne
04/02/2016
102,68 Act. Allemagne
03/02/2016
103,36 Act. Allemagne
02/02/2016
104,94 Act. Allemagne
01/02/2016
106,46 Act. Allemagne
31/01/2016
106,45 Act. Allemagne
30/01/2016
106,45 Act. Allemagne
29/01/2016
106,45 Act. Allemagne
28/01/2016
105,33 Act. Allemagne
27/01/2016
107,02 Act. Allemagne
26/01/2016
106,54 Act. Allemagne
25/01/2016
106,27 Act. Allemagne
24/01/2016
106,10 Act. Allemagne
23/01/2016
106,10 Act. Allemagne
22/01/2016
106,10 Act. Allemagne
21/01/2016
103,18 Act. Allemagne
20/01/2016
102,10 Act. Allemagne
19/01/2016
105,10 Act. Allemagne
18/01/2016
103,24 Act. Allemagne
17/01/2016
104,16 Act. Allemagne
16/01/2016
104,16 Act. Allemagne
15/01/2016
104,16 Act. Allemagne
14/01/2016
106,37 Act. Allemagne
13/01/2016
108,89 Act. Allemagne
12/01/2016
108,90 Act. Allemagne
11/01/2016
107,29 Act. Allemagne
10/01/2016
107,95 Act. Allemagne
09/01/2016
107,95 Act. Allemagne
08/01/2016
107,95 Act. Allemagne
07/01/2016
108,50 Act. Allemagne
06/01/2016
111,09 Act. Allemagne
05/01/2016
112,20 Act. Allemagne
04/01/2016
112,41 Act. Allemagne
03/01/2016
116,41 Act. Allemagne
02/01/2016
116,41 Act. Allemagne
01/01/2016
116,41 Act. Allemagne
31/12/2015
116,41 Act. Allemagne
30/12/2015
116,45 Act. Allemagne
29/12/2015
117,15 Act. Allemagne
28/12/2015
115,34 Act. Allemagne
27/12/2015
115,80 Act. Allemagne
26/12/2015
115,80 Act. Allemagne
25/12/2015
115,80 Act. Allemagne
24/12/2015
115,81 Act. Allemagne
23/12/2015
115,71 Act. Allemagne
22/12/2015
113,69 Act. Allemagne
21/12/2015
114,47 Act. Allemagne
20/12/2015
115,05 Act. Allemagne
19/12/2015
115,05 Act. Allemagne
18/12/2015
115,05 Act. Allemagne
17/12/2015
116,31 Act. Allemagne
16/12/2015
113,98 Act. Allemagne
15/12/2015
113,07 Act. Allemagne
14/12/2015
110,67 Act. Allemagne
13/12/2015
112,42 Act. Allemagne
12/12/2015
112,42 Act. Allemagne
11/12/2015
112,42 Act. Allemagne
10/12/2015
114,82 Act. Allemagne
09/12/2015
115,27 Act. Allemagne
08/12/2015
115,97 Act. Allemagne
07/12/2015
118,04 Act. Allemagne
06/12/2015
116,24 Act. Allemagne
05/12/2015
116,24 Act. Allemagne
04/12/2015
116,24 Act. Allemagne
03/12/2015
117,69 Act. Allemagne
02/12/2015
120,24 Act. Allemagne
01/12/2015
120,75 Act. Allemagne
30/11/2015
121,38 Act. Allemagne
29/11/2015
120,48 Act. Allemagne
28/11/2015
120,48 Act. Allemagne
27/11/2015
120,48 Act. Allemagne
26/11/2015
120,56 Act. Allemagne
25/11/2015
118,91 Act. Allemagne
24/11/2015
117,03 Act. Allemagne
23/11/2015
118,60 Act. Allemagne
22/11/2015
118,75 Act. Allemagne
21/11/2015
118,75 Act. Allemagne
20/11/2015
118,75 Act. Allemagne
19/11/2015
118,52 Act. Allemagne
18/11/2015
117,31 Act. Allemagne
17/11/2015
117,26 Act. Allemagne
16/11/2015
115,00 Act. Allemagne
15/11/2015
114,70 Act. Allemagne
14/11/2015
114,70 Act. Allemagne
13/11/2015
114,70 Act. Allemagne
12/11/2015
115,61 Act. Allemagne
11/11/2015
116,82 Act. Allemagne
10/11/2015
116,02 Act. Allemagne
09/11/2015
116,40 Act. Allemagne
08/11/2015
117,36 Act. Allemagne
07/11/2015
117,36 Act. Allemagne
06/11/2015
117,36 Act. Allemagne
05/11/2015
116,76 Act. Allemagne
04/11/2015
116,49 Act. Allemagne
03/11/2015
117,16 Act. Allemagne
02/11/2015
117,30 Act. Allemagne
01/11/2015
116,22 Act. Allemagne
31/10/2015
116,22 Act. Allemagne
30/10/2015
116,22 Act. Allemagne
29/10/2015
115,87 Act. Allemagne
28/10/2015
115,80 Act. Allemagne
27/10/2015
114,81 Act. Allemagne
26/10/2015
115,60 Act. Allemagne
25/10/2015
115,45 Act. Allemagne
24/10/2015
115,45 Act. Allemagne
23/10/2015
115,45 Act. Allemagne
22/10/2015
112,03 Act. Allemagne
21/10/2015
110,25 Act. Allemagne
20/10/2015
109,15 Act. Allemagne
19/10/2015
109,33 Act. Allemagne
18/10/2015
108,72 Act. Allemagne
17/10/2015
108,72 Act. Allemagne
16/10/2015
108,72 Act. Allemagne
15/10/2015
108,37 Act. Allemagne
14/10/2015
107,24 Act. Allemagne
13/10/2015
108,20 Act. Allemagne
12/10/2015
109,55 Act. Allemagne
11/10/2015
109,53 Act. Allemagne
10/10/2015
109,53 Act. Allemagne
09/10/2015
109,53 Act. Allemagne
08/10/2015
108,56 Act. Allemagne
07/10/2015
108,51 Act. Allemagne
06/10/2015
107,87 Act. Allemagne
05/10/2015
106,93 Act. Allemagne
04/10/2015
104,62 Act. Allemagne
03/10/2015
104,62 Act. Allemagne
02/10/2015
104,62 Act. Allemagne
01/10/2015
104,47 Act. Allemagne
30/09/2015
105,30 Act. Allemagne
29/09/2015
103,23 Act. Allemagne
28/09/2015
103,85 Act. Allemagne
27/09/2015
105,44 Act. Allemagne
26/09/2015
105,44 Act. Allemagne
25/09/2015
105,44 Act. Allemagne
24/09/2015
103,13 Act. Allemagne
23/09/2015
104,92 Act. Allemagne
22/09/2015
104,82 Act. Allemagne
21/09/2015
107,92 Act. Allemagne
20/09/2015
108,01 Act. Allemagne
19/09/2015
108,01 Act. Allemagne
18/09/2015
108,01 Act. Allemagne
17/09/2015
110,69 Act. Allemagne
16/09/2015
110,53 Act. Allemagne
15/09/2015
109,89 Act. Allemagne
14/09/2015
109,50 Act. Allemagne
13/09/2015
109,59 Act. Allemagne
12/09/2015
109,59 Act. Allemagne
11/09/2015
109,59 Act. Allemagne
10/09/2015
110,60 Act. Allemagne
09/09/2015
111,65 Act. Allemagne
08/09/2015
110,77 Act. Allemagne
07/09/2015
108,81 Act. Allemagne
06/09/2015
108,65 Act. Allemagne
05/09/2015
108,65 Act. Allemagne
04/09/2015
108,65 Act. Allemagne
03/09/2015
110,65 Act. Allemagne
02/09/2015
108,21 Act. Allemagne
01/09/2015
107,83 Act. Allemagne
31/08/2015
110,23 Act. Allemagne
30/08/2015
110,41 Act. Allemagne
29/08/2015
110,41 Act. Allemagne
28/08/2015
110,41 Act. Allemagne
27/08/2015
110,40 Act. Allemagne
26/08/2015
107,58 Act. Allemagne
25/08/2015
108,10 Act. Allemagne
24/08/2015
103,67 Act. Allemagne
23/08/2015
109,00 Act. Allemagne
22/08/2015
109,00 Act. Allemagne
21/08/2015
109,00 Act. Allemagne
20/08/2015
111,89 Act. Allemagne
19/08/2015
114,58 Act. Allemagne
18/08/2015
116,62 Act. Allemagne
17/08/2015
116,77 Act. Allemagne
16/08/2015
116,96 Act. Allemagne
15/08/2015
116,96 Act. Allemagne
14/08/2015
116,96 Act. Allemagne
13/08/2015
117,23 Act. Allemagne
12/08/2015
116,00 Act. Allemagne
11/08/2015
119,77 Act. Allemagne
10/08/2015
122,06 Act. Allemagne
09/08/2015
121,44 Act. Allemagne
08/08/2015
121,44 Act. Allemagne
07/08/2015
121,44 Act. Allemagne
06/08/2015
122,45 Act. Allemagne
05/08/2015
122,65 Act. Allemagne
04/08/2015
120,99 Act. Allemagne
03/08/2015
120,70 Act. Allemagne
02/08/2015
119,20 Act. Allemagne
01/08/2015
119,20 Act. Allemagne
31/07/2015
119,20 Act. Allemagne
30/07/2015
118,63 Act. Allemagne
29/07/2015
118,44 Act. Allemagne
28/07/2015
118,08 Act. Allemagne
27/07/2015
117,23 Act. Allemagne
26/07/2015
120,36 Act. Allemagne
25/07/2015
120,36 Act. Allemagne
24/07/2015
120,36 Act. Allemagne
23/07/2015
121,15 Act. Allemagne
22/07/2015
121,40 Act. Allemagne
21/07/2015
122,37 Act. Allemagne
20/07/2015
123,36 Act. Allemagne
19/07/2015
122,49 Act. Allemagne
18/07/2015
122,49 Act. Allemagne
17/07/2015
122,49 Act. Allemagne
16/07/2015
122,58 Act. Allemagne
15/07/2015
120,65 Act. Allemagne
14/07/2015
120,38 Act. Allemagne
13/07/2015
120,22 Act. Allemagne
12/07/2015
118,30 Act. Allemagne
11/07/2015
118,30 Act. Allemagne
10/07/2015
118,30 Act. Allemagne
09/07/2015
115,27 Act. Allemagne
08/07/2015
113,03 Act. Allemagne
07/07/2015
113,23 Act. Allemagne
06/07/2015
114,92 Act. Allemagne
05/07/2015
116,40 Act. Allemagne
04/07/2015
116,40 Act. Allemagne
03/07/2015
116,40 Act. Allemagne
02/07/2015
116,86 Act. Allemagne
01/07/2015
117,49 Act. Allemagne
30/06/2015
115,36 Act. Allemagne
29/06/2015
116,59 Act. Allemagne
28/06/2015
120,11 Act. Allemagne
27/06/2015
120,11 Act. Allemagne
26/06/2015
120,11 Act. Allemagne
25/06/2015
119,76 Act. Allemagne
24/06/2015
119,56 Act. Allemagne
23/06/2015
119,65 Act. Allemagne
22/06/2015
118,81 Act. Allemagne
21/06/2015
115,58 Act. Allemagne
20/06/2015
115,58 Act. Allemagne
19/06/2015
115,58 Act. Allemagne
18/06/2015
115,09 Act. Allemagne
17/06/2015
114,80 Act. Allemagne
16/06/2015
115,03 Act. Allemagne
15/06/2015
115,01 Act. Allemagne
14/06/2015
117,19 Act. Allemagne
13/06/2015
117,19 Act. Allemagne
12/06/2015
117,19 Act. Allemagne
11/06/2015
118,53 Act. Allemagne
10/06/2015
117,10 Act. Allemagne
09/06/2015
115,02 Act. Allemagne
08/06/2015
116,02 Act. Allemagne
07/06/2015
117,26 Act. Allemagne
06/06/2015
117,26 Act. Allemagne
05/06/2015
117,26 Act. Allemagne
04/06/2015
118,92 Act. Allemagne
03/06/2015
119,51 Act. Allemagne
02/06/2015
118,91 Act. Allemagne
01/06/2015
119,77 Act. Allemagne
31/05/2015
119,93 Act. Allemagne
30/05/2015
119,93 Act. Allemagne
29/05/2015
119,93 Act. Allemagne
28/05/2015
121,99 Act. Allemagne
27/05/2015
122,37 Act. Allemagne
26/05/2015
121,61 Act. Allemagne
25/05/2015
122,98 Act. Allemagne
24/05/2015
123,01 Act. Allemagne
23/05/2015
123,01 Act. Allemagne
22/05/2015
123,01 Act. Allemagne
21/05/2015
123,35 Act. Allemagne
20/05/2015
123,28 Act. Allemagne
19/05/2015
123,20 Act. Allemagne
18/05/2015
120,44 Act. Allemagne
17/05/2015
119,82 Act. Allemagne
16/05/2015
119,82 Act. Allemagne
15/05/2015
119,82 Act. Allemagne
14/05/2015
119,45 Act. Allemagne
13/05/2015
119,22 Act. Allemagne
12/05/2015
119,28 Act. Allemagne
11/05/2015
121,28 Act. Allemagne
10/05/2015
120,74 Act. Allemagne
09/05/2015
120,74 Act. Allemagne
08/05/2015
120,74 Act. Allemagne
07/05/2015
117,98 Act. Allemagne
06/05/2015
117,98 Act. Allemagne
05/05/2015
118,71 Act. Allemagne
04/05/2015
120,41 Act. Allemagne
03/05/2015
119,06 Act. Allemagne
02/05/2015
119,06 Act. Allemagne
01/05/2015
119,06 Act. Allemagne
30/04/2015
119,05 Act. Allemagne
29/04/2015
119,91 Act. Allemagne
28/04/2015
122,90 Act. Allemagne
27/04/2015
124,47 Act. Allemagne
26/04/2015
122,69 Act. Allemagne
25/04/2015
122,69 Act. Allemagne
24/04/2015
122,69 Act. Allemagne
23/04/2015
122,18 Act. Allemagne
22/04/2015
123,35 Act. Allemagne
21/04/2015
124,14 Act. Allemagne
20/04/2015
123,32 Act. Allemagne
19/04/2015
121,96 Act. Allemagne
18/04/2015
121,96 Act. Allemagne
17/04/2015
121,96 Act. Allemagne
16/04/2015
124,78 Act. Allemagne
15/04/2015
126,76 Act. Allemagne
14/04/2015
126,67 Act. Allemagne
13/04/2015
127,58 Act. Allemagne
12/04/2015
127,53 Act. Allemagne
11/04/2015
127,53 Act. Allemagne
10/04/2015
127,53 Act. Allemagne
09/04/2015
125,56 Act. Allemagne
08/04/2015
124,43 Act. Allemagne
07/04/2015
124,75 Act. Allemagne
06/04/2015
123,58 Act. Allemagne
05/04/2015
123,58 Act. Allemagne
04/04/2015
123,58 Act. Allemagne
03/04/2015
123,58 Act. Allemagne
02/04/2015
123,58 Act. Allemagne
01/04/2015
123,78 Act. Allemagne
31/03/2015
123,36 Act. Allemagne
30/03/2015
124,11 Act. Allemagne
29/03/2015
122,37 Act. Allemagne
28/03/2015
122,37 Act. Allemagne
27/03/2015
122,37 Act. Allemagne
26/03/2015
121,53 Act. Allemagne
25/03/2015
122,67 Act. Allemagne
24/03/2015
123,42 Act. Allemagne
23/03/2015
122,71 Act. Allemagne
22/03/2015
124,05 Act. Allemagne
21/03/2015
124,05 Act. Allemagne
20/03/2015
124,05 Act. Allemagne
19/03/2015
122,74 Act. Allemagne
18/03/2015
122,74 Act. Allemagne
17/03/2015
123,33 Act. Allemagne
16/03/2015
124,94 Act. Allemagne
15/03/2015
122,62 Act. Allemagne
14/03/2015
122,62 Act. Allemagne
13/03/2015
122,62 Act. Allemagne
12/03/2015
121,93 Act. Allemagne
11/03/2015
121,49 Act. Allemagne
10/03/2015
118,94 Act. Allemagne
09/03/2015
119,57 Act. Allemagne
08/03/2015
119,37 Act. Allemagne
07/03/2015
119,37 Act. Allemagne
06/03/2015
119,37 Act. Allemagne
05/03/2015
118,73 Act. Allemagne
04/03/2015
117,27 Act. Allemagne
03/03/2015
117,19 Act. Allemagne
02/03/2015
118,09 Act. Allemagne
01/03/2015
117,80 Act. Allemagne
28/02/2015
117,80 Act. Allemagne
27/02/2015
117,80 Act. Allemagne
26/02/2015
117,02 Act. Allemagne
25/02/2015
116,19 Act. Allemagne
24/02/2015
116,08 Act. Allemagne
23/02/2015
115,66 Act. Allemagne
22/02/2015
114,80 Act. Allemagne
21/02/2015
114,80 Act. Allemagne
20/02/2015
114,80 Act. Allemagne
19/02/2015
114,35 Act. Allemagne
18/02/2015
113,90 Act. Allemagne
17/02/2015
112,96 Act. Allemagne
16/02/2015
113,36 Act. Allemagne
15/02/2015
113,69 Act. Allemagne
14/02/2015
113,69 Act. Allemagne
13/02/2015
113,69 Act. Allemagne
12/02/2015
113,27 Act. Allemagne
11/02/2015
111,57 Act. Allemagne
10/02/2015
111,60 Act. Allemagne
09/02/2015
110,74 Act. Allemagne
08/02/2015
112,51 Act. Allemagne
07/02/2015
112,51 Act. Allemagne
06/02/2015
112,51 Act. Allemagne
05/02/2015
112,99 Act. Allemagne
04/02/2015
112,62 Act. Allemagne
03/02/2015
112,66 Act. Allemagne
02/02/2015
111,46 Act. Allemagne
01/02/2015
110,75 Act. Allemagne
31/01/2015
110,75 Act. Allemagne
30/01/2015
110,75 Act. Allemagne
29/01/2015
110,93 Act. Allemagne
28/01/2015
110,65 Act. Allemagne
27/01/2015
110,21 Act. Allemagne
26/01/2015
111,42 Act. Allemagne
25/01/2015
110,07 Act. Allemagne
24/01/2015
110,07 Act. Allemagne
23/01/2015
110,07 Act. Allemagne
22/01/2015
107,64 Act. Allemagne
21/01/2015
106,40 Act. Allemagne
20/01/2015
106,31 Act. Allemagne
19/01/2015
105,99 Act. Allemagne
18/01/2015
104,94 Act. Allemagne
17/01/2015
104,94 Act. Allemagne
16/01/2015
104,94 Act. Allemagne
15/01/2015
103,77 Act. Allemagne
14/01/2015
102,43 Act. Allemagne
13/01/2015
103,18 Act. Allemagne
12/01/2015
101,73 Act. Allemagne
11/01/2015
101,01 Act. Allemagne
10/01/2015
101,01 Act. Allemagne
09/01/2015
101,01 Act. Allemagne
08/01/2015
101,50 Act. Allemagne
07/01/2015
99,18 Act. Allemagne
06/01/2015
98,77 Act. Allemagne
05/01/2015
99,18 Act. Allemagne
04/01/2015
101,06 Act. Allemagne
03/01/2015
101,06 Act. Allemagne
02/01/2015
101,06 Act. Allemagne
01/01/2015
101,37 Act. Allemagne
31/12/2014
101,37 Act. Allemagne
30/12/2014
101,42 Act. Allemagne
29/12/2014
102,09 Act. Allemagne
28/12/2014
102,24 Act. Allemagne
27/12/2014
102,24 Act. Allemagne
26/12/2014
102,24 Act. Allemagne
25/12/2014
102,22 Act. Allemagne
24/12/2014
102,22 Act. Allemagne
23/12/2014
102,19 Act. Allemagne
22/12/2014
101,66 Act. Allemagne
21/12/2014
100,85 Act. Allemagne
20/12/2014
100,85 Act. Allemagne
19/12/2014
100,85 Act. Allemagne
18/12/2014
100,78 Act. Allemagne
17/12/2014
98,26 Act. Allemagne
16/12/2014
97,54 Act. Allemagne
15/12/2014
97,23 Act. Allemagne
14/12/2014
99,22 Act. Allemagne
13/12/2014
99,22 Act. Allemagne
12/12/2014
99,22 Act. Allemagne
11/12/2014
100,91 Act. Allemagne
10/12/2014
100,85 Act. Allemagne
09/12/2014
101,13 Act. Allemagne
08/12/2014
102,85 Act. Allemagne
07/12/2014
103,12 Act. Allemagne
06/12/2014
103,12 Act. Allemagne
05/12/2014
103,12 Act. Allemagne
04/12/2014
101,67 Act. Allemagne
03/12/2014
102,22 Act. Allemagne
02/12/2014
101,83 Act. Allemagne
01/12/2014
101,94 Act. Allemagne
30/11/2014
102,12 Act. Allemagne
29/11/2014
102,12 Act. Allemagne
28/11/2014
102,12 Act. Allemagne
27/11/2014
102,14 Act. Allemagne
26/11/2014
101,63 Act. Allemagne
25/11/2014
101,30 Act. Allemagne
24/11/2014
100,74 Act. Allemagne
23/11/2014
99,85 Act. Allemagne
22/11/2014
99,85 Act. Allemagne
21/11/2014
99,85 Act. Allemagne
20/11/2014
97,63 Act. Allemagne
19/11/2014
97,75 Act. Allemagne
18/11/2014
97,35 Act. Allemagne
17/11/2014
95,90 Act. Allemagne
16/11/2014
95,49 Act. Allemagne
15/11/2014
95,49 Act. Allemagne
14/11/2014
95,49 Act. Allemagne
13/11/2014
95,52 Act. Allemagne
12/11/2014
95,30 Act. Allemagne
11/11/2014
96,55 Act. Allemagne
10/11/2014
96,20 Act. Allemagne
09/11/2014
95,79 Act. Allemagne
08/11/2014
95,79 Act. Allemagne
07/11/2014
95,79 Act. Allemagne
06/11/2014
96,26 Act. Allemagne
05/11/2014
95,77 Act. Allemagne
04/11/2014
94,92 Act. Allemagne
03/11/2014
95,47 Act. Allemagne
02/11/2014
95,75 Act. Allemagne
01/11/2014
95,75 Act. Allemagne
31/10/2014
95,75 Act. Allemagne
30/10/2014
93,48 Act. Allemagne
29/10/2014
93,53 Act. Allemagne
28/10/2014
92,94 Act. Allemagne
27/10/2014
91,73 Act. Allemagne
26/10/2014
92,54 Act. Allemagne
25/10/2014
92,54 Act. Allemagne
24/10/2014
92,54 Act. Allemagne
23/10/2014
92,73 Act. Allemagne
22/10/2014
91,95 Act. Allemagne
21/10/2014
91,10 Act. Allemagne
20/10/2014
89,56 Act. Allemagne
19/10/2014
90,26 Act. Allemagne
18/10/2014
90,26 Act. Allemagne
17/10/2014
90,26 Act. Allemagne
16/10/2014
87,54 Act. Allemagne
15/10/2014
88,38 Act. Allemagne
14/10/2014
90,03 Act. Allemagne
13/10/2014
90,09 Act. Allemagne
12/10/2014
90,03 Act. Allemagne
11/10/2014
90,03 Act. Allemagne
10/10/2014
90,03 Act. Allemagne
09/10/2014
92,10 Act. Allemagne
08/10/2014
92,23 Act. Allemagne
07/10/2014
93,28 Act. Allemagne
06/10/2014
94,61 Act. Allemagne
05/10/2014
94,56 Act. Allemagne
04/10/2014
94,56 Act. Allemagne
03/10/2014
94,56 Act. Allemagne
02/10/2014
94,69 Act. Allemagne
01/10/2014
96,21 Act. Allemagne
30/09/2014
96,80 Act. Allemagne
29/09/2014
96,44 Act. Allemagne
28/09/2014
96,96 Act. Allemagne
27/09/2014
96,96 Act. Allemagne
26/09/2014
96,96 Act. Allemagne
25/09/2014
97,60 Act. Allemagne
24/09/2014
98,13 Act. Allemagne
23/09/2014
98,03 Act. Allemagne
22/09/2014
99,55 Act. Allemagne
21/09/2014
100,01 Act. Allemagne
20/09/2014
100,01 Act. Allemagne
19/09/2014
100,01 Act. Allemagne
18/09/2014
99,68 Act. Allemagne
17/09/2014
98,61 Act. Allemagne
16/09/2014
98,21 Act. Allemagne
15/09/2014
98,61 Act. Allemagne
14/09/2014
98,64 Act. Allemagne
13/09/2014
98,64 Act. Allemagne
12/09/2014
98,64 Act. Allemagne
11/09/2014
98,96 Act. Allemagne
10/09/2014
99,04 Act. Allemagne
09/09/2014
99,40 Act. Allemagne
08/09/2014
99,73 Act. Allemagne
07/09/2014
99,69 Act. Allemagne
06/09/2014
99,69 Act. Allemagne
05/09/2014
99,69 Act. Allemagne
04/09/2014
99,27 Act. Allemagne
03/09/2014
98,72 Act. Allemagne
02/09/2014
97,76 Act. Allemagne
01/09/2014
97,37 Act. Allemagne
31/08/2014
97,33 Act. Allemagne
30/08/2014
97,33 Act. Allemagne
29/08/2014
97,33 Act. Allemagne
28/08/2014
97,34 Act. Allemagne
27/08/2014
98,42 Act. Allemagne
26/08/2014
98,32 Act. Allemagne
25/08/2014
97,53 Act. Allemagne
24/08/2014
96,39 Act. Allemagne
23/08/2014
96,39 Act. Allemagne
22/08/2014
96,39 Act. Allemagne
21/08/2014
96,66 Act. Allemagne
20/08/2014
95,91 Act. Allemagne
19/08/2014
96,14 Act. Allemagne
18/08/2014
95,22 Act. Allemagne
17/08/2014
94,85 Act. Allemagne
16/08/2014
94,85 Act. Allemagne
15/08/2014
94,85 Act. Allemagne
14/08/2014
94,98 Act. Allemagne
13/08/2014
94,43 Act. Allemagne
12/08/2014
93,74 Act. Allemagne
11/08/2014
94,36 Act. Allemagne
10/08/2014
92,57 Act. Allemagne
09/08/2014
92,57 Act. Allemagne
08/08/2014
92,57 Act. Allemagne
07/08/2014
93,30 Act. Allemagne
06/08/2014
93,67 Act. Allemagne
05/08/2014
94,57 Act. Allemagne
04/08/2014
94,51 Act. Allemagne
03/08/2014
94,89 Act. Allemagne
02/08/2014
94,89 Act. Allemagne
01/08/2014
94,89 Act. Allemagne
31/07/2014
96,86 Act. Allemagne
30/07/2014
98,66 Act. Allemagne
29/07/2014
99,02 Act. Allemagne
28/07/2014
98,73 Act. Allemagne
27/07/2014
99,62 Act. Allemagne
26/07/2014
99,62 Act. Allemagne
25/07/2014
99,62 Act. Allemagne
24/07/2014
100,72 Act. Allemagne
23/07/2014
100,39 Act. Allemagne
22/07/2014
99,94 Act. Allemagne
21/07/2014
99,11 Act. Allemagne
20/07/2014
100,00 Act. Allemagne
19/07/2014
100,00 Act. Allemagne
18/07/2014
100,00 FF GERMANY (C) EUR
18/07/2017
132,35 FF GERMANY (C) EUR
17/07/2017
133,48 FF GERMANY (C) EUR
16/07/2017
134,11 FF GERMANY (C) EUR
15/07/2017
134,11 FF GERMANY (C) EUR
14/07/2017
134,11 FF GERMANY (C) EUR
13/07/2017
133,67 FF GERMANY (C) EUR
12/07/2017
133,35 FF GERMANY (C) EUR
11/07/2017
131,22 FF GERMANY (C) EUR
10/07/2017
131,60 FF GERMANY (C) EUR
09/07/2017
131,16 FF GERMANY (C) EUR
08/07/2017
131,16 FF GERMANY (C) EUR
07/07/2017
131,16 FF GERMANY (C) EUR
06/07/2017
131,28 FF GERMANY (C) EUR
05/07/2017
132,54 FF GERMANY (C) EUR
04/07/2017
132,16 FF GERMANY (C) EUR
03/07/2017
132,66 FF GERMANY (C) EUR
02/07/2017
132,10 FF GERMANY (C) EUR
01/07/2017
132,10 FF GERMANY (C) EUR
30/06/2017
132,10 FF GERMANY (C) EUR
29/06/2017
132,35 FF GERMANY (C) EUR
28/06/2017
134,92 FF GERMANY (C) EUR
27/06/2017
135,36 FF GERMANY (C) EUR
26/06/2017
136,81 FF GERMANY (C) EUR
25/06/2017
136,56 FF GERMANY (C) EUR
24/06/2017
136,56 FF GERMANY (C) EUR
23/06/2017
136,56 FF GERMANY (C) EUR
22/06/2017
136,62 FF GERMANY (C) EUR
21/06/2017
136,12 FF GERMANY (C) EUR
20/06/2017
136,75 FF GERMANY (C) EUR
19/06/2017
137,37 FF GERMANY (C) EUR
18/06/2017
136,31 FF GERMANY (C) EUR
17/06/2017
136,31 FF GERMANY (C) EUR
16/06/2017
136,31 FF GERMANY (C) EUR
15/06/2017
135,43 FF GERMANY (C) EUR
14/06/2017
136,43 FF GERMANY (C) EUR
13/06/2017
135,55 FF GERMANY (C) EUR
12/06/2017
134,30 FF GERMANY (C) EUR
11/06/2017
135,80 FF GERMANY (C) EUR
10/06/2017
135,80 FF GERMANY (C) EUR
09/06/2017
135,80 FF GERMANY (C) EUR
08/06/2017
135,43 FF GERMANY (C) EUR
07/06/2017
135,62 FF GERMANY (C) EUR
06/06/2017
136,75 FF GERMANY (C) EUR
05/06/2017
137,31 FF GERMANY (C) EUR
04/06/2017
137,94 FF GERMANY (C) EUR
03/06/2017
137,94 FF GERMANY (C) EUR
02/06/2017
137,94 FF GERMANY (C) EUR
01/06/2017
136,31 FF GERMANY (C) EUR
31/05/2017
135,55 FF GERMANY (C) EUR
30/05/2017
135,36 FF GERMANY (C) EUR
29/05/2017
135,36 FF GERMANY (C) EUR
28/05/2017
135,18 FF GERMANY (C) EUR
27/05/2017
135,18 FF GERMANY (C) EUR
26/05/2017
135,18 FF GERMANY (C) EUR
25/05/2017
134,86 FF GERMANY (C) EUR
24/05/2017
134,99 FF GERMANY (C) EUR
23/05/2017
134,30 FF GERMANY (C) EUR
22/05/2017
134,05 FF GERMANY (C) EUR
21/05/2017
134,05 FF GERMANY (C) EUR
20/05/2017
134,05 FF GERMANY (C) EUR
19/05/2017
134,05 FF GERMANY (C) EUR
18/05/2017
133,04 FF GERMANY (C) EUR
17/05/2017
133,10 FF GERMANY (C) EUR
16/05/2017
134,86 FF GERMANY (C) EUR
15/05/2017
134,99 FF GERMANY (C) EUR
14/05/2017
135,05 FF GERMANY (C) EUR
13/05/2017
135,05 FF GERMANY (C) EUR
12/05/2017
135,05 FF GERMANY (C) EUR
11/05/2017
133,23 FF GERMANY (C) EUR
10/05/2017
134,11 FF GERMANY (C) EUR
09/05/2017
133,98 FF GERMANY (C) EUR
08/05/2017
133,35 FF GERMANY (C) EUR
07/05/2017
133,17 FF GERMANY (C) EUR
06/05/2017
133,17 FF GERMANY (C) EUR
05/05/2017
133,17 FF GERMANY (C) EUR
04/05/2017
133,04 FF GERMANY (C) EUR
03/05/2017
131,97 FF GERMANY (C) EUR
02/05/2017
131,72 FF GERMANY (C) EUR
01/05/2017
130,53 FF GERMANY (C) EUR
30/04/2017
130,28 FF GERMANY (C) EUR
29/04/2017
130,28 FF GERMANY (C) EUR
28/04/2017
130,28 FF GERMANY (C) EUR
27/04/2017
130,59 FF GERMANY (C) EUR
26/04/2017
129,77 FF GERMANY (C) EUR
25/04/2017
129,46 FF GERMANY (C) EUR
24/04/2017
129,46 FF GERMANY (C) EUR
23/04/2017
126,38 FF GERMANY (C) EUR
22/04/2017
126,38 FF GERMANY (C) EUR
21/04/2017
126,38 FF GERMANY (C) EUR
20/04/2017
126,38 FF GERMANY (C) EUR
19/04/2017
126,57 FF GERMANY (C) EUR
18/04/2017
126,63 FF GERMANY (C) EUR
17/04/2017
127,26 FF GERMANY (C) EUR
16/04/2017
127,26 FF GERMANY (C) EUR
15/04/2017
127,26 FF GERMANY (C) EUR
14/04/2017
127,26 FF GERMANY (C) EUR
13/04/2017
127,26 FF GERMANY (C) EUR
12/04/2017
127,45 FF GERMANY (C) EUR
11/04/2017
127,01 FF GERMANY (C) EUR
10/04/2017
127,45 FF GERMANY (C) EUR
09/04/2017
127,39 FF GERMANY (C) EUR
08/04/2017
127,39 FF GERMANY (C) EUR
07/04/2017
127,39 FF GERMANY (C) EUR
06/04/2017
127,32 FF GERMANY (C) EUR
05/04/2017
127,32 FF GERMANY (C) EUR
04/04/2017
127,76 FF GERMANY (C) EUR
03/04/2017
127,45 FF GERMANY (C) EUR
02/04/2017
127,89 FF GERMANY (C) EUR
01/04/2017
127,89 FF GERMANY (C) EUR
31/03/2017
127,89 FF GERMANY (C) EUR
30/03/2017
127,20 FF GERMANY (C) EUR
29/03/2017
126,57 FF GERMANY (C) EUR
28/03/2017
126,32 FF GERMANY (C) EUR
27/03/2017
125,19 FF GERMANY (C) EUR
26/03/2017
125,82 FF GERMANY (C) EUR
25/03/2017
125,82 FF GERMANY (C) EUR
24/03/2017
125,82 FF GERMANY (C) EUR
23/03/2017
124,75 FF GERMANY (C) EUR
22/03/2017
123,30 FF GERMANY (C) EUR
21/03/2017
124,12 FF GERMANY (C) EUR
20/03/2017
125,50 FF GERMANY (C) EUR
19/03/2017
125,75 FF GERMANY (C) EUR
18/03/2017
125,75 FF GERMANY (C) EUR
17/03/2017
125,75 FF GERMANY (C) EUR
16/03/2017
125,38 FF GERMANY (C) EUR
15/03/2017
124,56 FF GERMANY (C) EUR
14/03/2017
124,56 FF GERMANY (C) EUR
13/03/2017
124,62 FF GERMANY (C) EUR
12/03/2017
124,12 FF GERMANY (C) EUR
11/03/2017
124,12 FF GERMANY (C) EUR
10/03/2017
124,12 FF GERMANY (C) EUR
09/03/2017
123,87 FF GERMANY (C) EUR
08/03/2017
123,74 FF GERMANY (C) EUR
07/03/2017
124,12 FF GERMANY (C) EUR
06/03/2017
124,31 FF GERMANY (C) EUR
05/03/2017
124,75 FF GERMANY (C) EUR
04/03/2017
124,75 FF GERMANY (C) EUR
03/03/2017
124,75 FF GERMANY (C) EUR
02/03/2017
125,44 FF GERMANY (C) EUR
01/03/2017
125,44 FF GERMANY (C) EUR
28/02/2017
123,81 FF GERMANY (C) EUR
27/02/2017
123,87 FF GERMANY (C) EUR
26/02/2017
123,99 FF GERMANY (C) EUR
25/02/2017
123,99 FF GERMANY (C) EUR
24/02/2017
123,99 FF GERMANY (C) EUR
23/02/2017
125,38 FF GERMANY (C) EUR
22/02/2017
126,13 FF GERMANY (C) EUR
21/02/2017
125,82 FF GERMANY (C) EUR
20/02/2017
124,81 FF GERMANY (C) EUR
19/02/2017
124,06 FF GERMANY (C) EUR
18/02/2017
124,06 FF GERMANY (C) EUR
17/02/2017
124,06 FF GERMANY (C) EUR
16/02/2017
124,18 FF GERMANY (C) EUR
15/02/2017
123,99 FF GERMANY (C) EUR
14/02/2017
123,99 FF GERMANY (C) EUR
13/02/2017
123,87 FF GERMANY (C) EUR
12/02/2017
123,18 FF GERMANY (C) EUR
11/02/2017
123,18 FF GERMANY (C) EUR
10/02/2017
123,18 FF GERMANY (C) EUR
09/02/2017
122,61 FF GERMANY (C) EUR
08/02/2017
121,80 FF GERMANY (C) EUR
07/02/2017
121,55 FF GERMANY (C) EUR
06/02/2017
121,11 FF GERMANY (C) EUR
05/02/2017
122,68 FF GERMANY (C) EUR
04/02/2017
122,68 FF GERMANY (C) EUR
03/02/2017
122,68 FF GERMANY (C) EUR
02/02/2017
122,55 FF GERMANY (C) EUR
01/02/2017
122,17 FF GERMANY (C) EUR
31/01/2017
121,29 FF GERMANY (C) EUR
30/01/2017
122,11 FF GERMANY (C) EUR
29/01/2017
123,37 FF GERMANY (C) EUR
28/01/2017
123,37 FF GERMANY (C) EUR
27/01/2017
123,37 FF GERMANY (C) EUR
26/01/2017
123,56 FF GERMANY (C) EUR
25/01/2017
122,86 FF GERMANY (C) EUR
24/01/2017
121,48 FF GERMANY (C) EUR
23/01/2017
121,17 FF GERMANY (C) EUR
22/01/2017
121,48 FF GERMANY (C) EUR
21/01/2017
121,48 FF GERMANY (C) EUR
20/01/2017
121,48 FF GERMANY (C) EUR
19/01/2017
121,67 FF GERMANY (C) EUR
18/01/2017
121,67 FF GERMANY (C) EUR
17/01/2017
121,42 FF GERMANY (C) EUR
16/01/2017
121,73 FF GERMANY (C) EUR
15/01/2017
121,80 FF GERMANY (C) EUR
14/01/2017
121,80 FF GERMANY (C) EUR
13/01/2017
121,80 FF GERMANY (C) EUR
12/01/2017
120,92 FF GERMANY (C) EUR
11/01/2017
121,92 FF GERMANY (C) EUR
10/01/2017
121,17 FF GERMANY (C) EUR
09/01/2017
121,04 FF GERMANY (C) EUR
08/01/2017
121,11 FF GERMANY (C) EUR
07/01/2017
121,11 FF GERMANY (C) EUR
06/01/2017
121,11 FF GERMANY (C) EUR
05/01/2017
120,79 FF GERMANY (C) EUR
04/01/2017
120,23 FF GERMANY (C) EUR
03/01/2017
120,79 FF GERMANY (C) EUR
02/01/2017
121,04 FF GERMANY (C) EUR
01/01/2017
119,35 FF GERMANY (C) EUR
31/12/2016
119,35 FF GERMANY (C) EUR
30/12/2016
119,35 FF GERMANY (C) EUR
29/12/2016
119,41 FF GERMANY (C) EUR
28/12/2016
119,47 FF GERMANY (C) EUR
27/12/2016
119,41 FF GERMANY (C) EUR
26/12/2016
118,78 FF GERMANY (C) EUR
25/12/2016
118,78 FF GERMANY (C) EUR
24/12/2016
118,78 FF GERMANY (C) EUR
23/12/2016
118,78 FF GERMANY (C) EUR
22/12/2016
118,84 FF GERMANY (C) EUR
21/12/2016
118,97 FF GERMANY (C) EUR
20/12/2016
118,78 FF GERMANY (C) EUR
19/12/2016
118,22 FF GERMANY (C) EUR
18/12/2016
116,96 FF GERMANY (C) EUR
17/12/2016
116,96 FF GERMANY (C) EUR
16/12/2016
116,96 FF GERMANY (C) EUR
15/12/2016
116,77 FF GERMANY (C) EUR
14/12/2016
115,26 FF GERMANY (C) EUR
13/12/2016
115,89 FF GERMANY (C) EUR
12/12/2016
114,95 FF GERMANY (C) EUR
11/12/2016
115,26 FF GERMANY (C) EUR
10/12/2016
115,26 FF GERMANY (C) EUR
09/12/2016
115,26 FF GERMANY (C) EUR
08/12/2016
114,20 FF GERMANY (C) EUR
07/12/2016
112,19 FF GERMANY (C) EUR
06/12/2016
110,55 FF GERMANY (C) EUR
05/12/2016
109,86 FF GERMANY (C) EUR
04/12/2016
109,11 FF GERMANY (C) EUR
03/12/2016
109,11 FF GERMANY (C) EUR
02/12/2016
109,11 FF GERMANY (C) EUR
01/12/2016
109,42 FF GERMANY (C) EUR
30/11/2016
110,99 FF GERMANY (C) EUR
29/11/2016
111,37 FF GERMANY (C) EUR
28/11/2016
111,18 FF GERMANY (C) EUR
27/11/2016
112,19 FF GERMANY (C) EUR
26/11/2016
112,19 FF GERMANY (C) EUR
25/11/2016
112,19 FF GERMANY (C) EUR
24/11/2016
111,93 FF GERMANY (C) EUR
23/11/2016
111,62 FF GERMANY (C) EUR
22/11/2016
112,12 FF GERMANY (C) EUR
21/11/2016
112,19 FF GERMANY (C) EUR
20/11/2016
112,25 FF GERMANY (C) EUR
19/11/2016
112,25 FF GERMANY (C) EUR
18/11/2016
112,25 FF GERMANY (C) EUR
17/11/2016
112,19 FF GERMANY (C) EUR
16/11/2016
112,12 FF GERMANY (C) EUR
15/11/2016
111,93 FF GERMANY (C) EUR
14/11/2016
111,56 FF GERMANY (C) EUR
13/11/2016
112,12 FF GERMANY (C) EUR
12/11/2016
112,12 FF GERMANY (C) EUR
11/11/2016
112,12 FF GERMANY (C) EUR
10/11/2016
112,63 FF GERMANY (C) EUR
09/11/2016
113,63 FF GERMANY (C) EUR
08/11/2016
111,75 FF GERMANY (C) EUR
07/11/2016
111,75 FF GERMANY (C) EUR
06/11/2016
110,18 FF GERMANY (C) EUR
05/11/2016
110,18 FF GERMANY (C) EUR
04/11/2016
110,18 FF GERMANY (C) EUR
03/11/2016
111,62 FF GERMANY (C) EUR
02/11/2016
112,19 FF GERMANY (C) EUR
01/11/2016
113,82 FF GERMANY (C) EUR
31/10/2016
115,20 FF GERMANY (C) EUR
30/10/2016
115,08 FF GERMANY (C) EUR
29/10/2016
115,08 FF GERMANY (C) EUR
28/10/2016
115,08 FF GERMANY (C) EUR
27/10/2016
115,83 FF GERMANY (C) EUR
26/10/2016
115,52 FF GERMANY (C) EUR
25/10/2016
116,21 FF GERMANY (C) EUR
24/10/2016
116,52 FF GERMANY (C) EUR
23/10/2016
116,02 FF GERMANY (C) EUR
22/10/2016
116,02 FF GERMANY (C) EUR
21/10/2016
116,02 FF GERMANY (C) EUR
20/10/2016
115,64 FF GERMANY (C) EUR
19/10/2016
115,45 FF GERMANY (C) EUR
18/10/2016
115,14 FF GERMANY (C) EUR
17/10/2016
113,94 FF GERMANY (C) EUR
16/10/2016
114,70 FF GERMANY (C) EUR
15/10/2016
114,70 FF GERMANY (C) EUR
14/10/2016
114,70 FF GERMANY (C) EUR
13/10/2016
113,25 FF GERMANY (C) EUR
12/10/2016
114,26 FF GERMANY (C) EUR
11/10/2016
115,20 FF GERMANY (C) EUR
10/10/2016
115,77 FF GERMANY (C) EUR
09/10/2016
114,45 FF GERMANY (C) EUR
08/10/2016
114,45 FF GERMANY (C) EUR
07/10/2016
114,45 FF GERMANY (C) EUR
06/10/2016
115,83 FF GERMANY (C) EUR
05/10/2016
116,21 FF GERMANY (C) EUR
04/10/2016
116,83 FF GERMANY (C) EUR
03/10/2016
115,52 FF GERMANY (C) EUR
02/10/2016
116,08 FF GERMANY (C) EUR
01/10/2016
116,08 FF GERMANY (C) EUR
30/09/2016
116,08 FF GERMANY (C) EUR
29/09/2016
115,45 FF GERMANY (C) EUR
28/09/2016
116,08 FF GERMANY (C) EUR
27/09/2016
115,14 FF GERMANY (C) EUR
26/09/2016
115,52 FF GERMANY (C) EUR
25/09/2016
117,46 FF GERMANY (C) EUR
24/09/2016
117,46 FF GERMANY (C) EUR
23/09/2016
117,46 FF GERMANY (C) EUR
22/09/2016
118,40 FF GERMANY (C) EUR
21/09/2016
116,65 FF GERMANY (C) EUR
20/09/2016
116,52 FF GERMANY (C) EUR
19/09/2016
116,21 FF GERMANY (C) EUR
18/09/2016
115,26 FF GERMANY (C) EUR
17/09/2016
115,26 FF GERMANY (C) EUR
16/09/2016
115,26 FF GERMANY (C) EUR
15/09/2016
116,14 FF GERMANY (C) EUR
14/09/2016
115,95 FF GERMANY (C) EUR
13/09/2016
115,58 FF GERMANY (C) EUR
12/09/2016
115,45 FF GERMANY (C) EUR
11/09/2016
116,52 FF GERMANY (C) EUR
10/09/2016
116,52 FF GERMANY (C) EUR
09/09/2016
116,52 FF GERMANY (C) EUR
08/09/2016
117,84 FF GERMANY (C) EUR
07/09/2016
118,66 FF GERMANY (C) EUR
06/09/2016
118,47 FF GERMANY (C) EUR
05/09/2016
117,90 FF GERMANY (C) EUR
04/09/2016
118,03 FF GERMANY (C) EUR
03/09/2016
118,03 FF GERMANY (C) EUR
02/09/2016
118,03 FF GERMANY (C) EUR
01/09/2016
116,65 FF GERMANY (C) EUR
31/08/2016
116,83 FF GERMANY (C) EUR
30/08/2016
118,09 FF GERMANY (C) EUR
29/08/2016
117,40 FF GERMANY (C) EUR
28/08/2016
117,78 FF GERMANY (C) EUR
27/08/2016
117,78 FF GERMANY (C) EUR
26/08/2016
117,78 FF GERMANY (C) EUR
25/08/2016
117,34 FF GERMANY (C) EUR
24/08/2016
118,47 FF GERMANY (C) EUR
23/08/2016
118,59 FF GERMANY (C) EUR
22/08/2016
117,78 FF GERMANY (C) EUR
21/08/2016
117,90 FF GERMANY (C) EUR
20/08/2016
117,90 FF GERMANY (C) EUR
19/08/2016
117,90 FF GERMANY (C) EUR
18/08/2016
118,28 FF GERMANY (C) EUR
17/08/2016
117,34 FF GERMANY (C) EUR
16/08/2016
119,10 FF GERMANY (C) EUR
15/08/2016
120,41 FF GERMANY (C) EUR
14/08/2016
120,04 FF GERMANY (C) EUR
13/08/2016
120,04 FF GERMANY (C) EUR
12/08/2016
120,04 FF GERMANY (C) EUR
11/08/2016
120,73 FF GERMANY (C) EUR
10/08/2016
120,29 FF GERMANY (C) EUR
09/08/2016
120,41 FF GERMANY (C) EUR
08/08/2016
117,84 FF GERMANY (C) EUR
07/08/2016
117,96 FF GERMANY (C) EUR
06/08/2016
117,96 FF GERMANY (C) EUR
05/08/2016
117,96 FF GERMANY (C) EUR
04/08/2016
116,83 FF GERMANY (C) EUR
03/08/2016
115,89 FF GERMANY (C) EUR
02/08/2016
116,65 FF GERMANY (C) EUR
01/08/2016
118,53 FF GERMANY (C) EUR
31/07/2016
118,66 FF GERMANY (C) EUR
30/07/2016
118,66 FF GERMANY (C) EUR
29/07/2016
118,66 FF GERMANY (C) EUR
28/07/2016
118,34 FF GERMANY (C) EUR
27/07/2016
117,96 FF GERMANY (C) EUR
26/07/2016
116,71 FF GERMANY (C) EUR
25/07/2016
115,70 FF GERMANY (C) EUR
24/07/2016
115,14 FF GERMANY (C) EUR
23/07/2016
115,14 FF GERMANY (C) EUR
22/07/2016
115,14 FF GERMANY (C) EUR
21/07/2016
115,26 FF GERMANY (C) EUR
20/07/2016
115,26 FF GERMANY (C) EUR
19/07/2016
113,32 FF GERMANY (C) EUR
18/07/2016
113,38 FF GERMANY (C) EUR
17/07/2016
112,44 FF GERMANY (C) EUR
16/07/2016
112,44 FF GERMANY (C) EUR
15/07/2016
112,44 FF GERMANY (C) EUR
14/07/2016
112,88 FF GERMANY (C) EUR
13/07/2016
111,87 FF GERMANY (C) EUR
12/07/2016
112,37 FF GERMANY (C) EUR
11/07/2016
111,24 FF GERMANY (C) EUR
10/07/2016
108,92 FF GERMANY (C) EUR
09/07/2016
108,92 FF GERMANY (C) EUR
08/07/2016
108,92 FF GERMANY (C) EUR
07/07/2016
106,47 FF GERMANY (C) EUR
06/07/2016
105,15 FF GERMANY (C) EUR
05/07/2016
106,85 FF GERMANY (C) EUR
04/07/2016
108,67 FF GERMANY (C) EUR
03/07/2016
109,86 FF GERMANY (C) EUR
02/07/2016
109,86 FF GERMANY (C) EUR
01/07/2016
109,86 FF GERMANY (C) EUR
30/06/2016
108,67 FF GERMANY (C) EUR
29/06/2016
108,29 FF GERMANY (C) EUR
28/06/2016
106,97 FF GERMANY (C) EUR
27/06/2016
104,77 FF GERMANY (C) EUR
26/06/2016
109,99 FF GERMANY (C) EUR
25/06/2016
109,99 FF GERMANY (C) EUR
24/06/2016
109,99 FF GERMANY (C) EUR
23/06/2016
115,95 FF GERMANY (C) EUR
22/06/2016
114,38 FF GERMANY (C) EUR
21/06/2016
113,88 FF GERMANY (C) EUR
20/06/2016
113,69 FF GERMANY (C) EUR
19/06/2016
109,99 FF GERMANY (C) EUR
18/06/2016
109,99 FF GERMANY (C) EUR
17/06/2016
109,99 FF GERMANY (C) EUR
16/06/2016
108,73 FF GERMANY (C) EUR
15/06/2016
110,05 FF GERMANY (C) EUR
14/06/2016
109,55 FF GERMANY (C) EUR
13/06/2016
111,18 FF GERMANY (C) EUR
12/06/2016
113,44 FF GERMANY (C) EUR
11/06/2016
113,44 FF GERMANY (C) EUR
10/06/2016
113,44 FF GERMANY (C) EUR
09/06/2016
116,52 FF GERMANY (C) EUR
08/06/2016
117,46 FF GERMANY (C) EUR
07/06/2016
118,03 FF GERMANY (C) EUR
06/06/2016
116,39 FF GERMANY (C) EUR
05/06/2016
116,27 FF GERMANY (C) EUR
04/06/2016
116,27 FF GERMANY (C) EUR
03/06/2016
116,27 FF GERMANY (C) EUR
02/06/2016
117,09 FF GERMANY (C) EUR
01/06/2016
117,02 FF GERMANY (C) EUR
31/05/2016
117,46 FF GERMANY (C) EUR
30/05/2016
117,96 FF GERMANY (C) EUR
29/05/2016
117,71 FF GERMANY (C) EUR
28/05/2016
117,71 FF GERMANY (C) EUR
27/05/2016
117,71 FF GERMANY (C) EUR
26/05/2016
117,34 FF GERMANY (C) EUR
25/05/2016
116,90 FF GERMANY (C) EUR
24/05/2016
116,14 FF GERMANY (C) EUR
23/05/2016
114,38 FF GERMANY (C) EUR
22/05/2016
114,82 FF GERMANY (C) EUR
21/05/2016
114,82 FF GERMANY (C) EUR
20/05/2016
114,82 FF GERMANY (C) EUR
19/05/2016
113,13 FF GERMANY (C) EUR
18/05/2016
114,45 FF GERMANY (C) EUR
17/05/2016
114,07 FF GERMANY (C) EUR
16/05/2016
114,51 FF GERMANY (C) EUR
15/05/2016
114,51 FF GERMANY (C) EUR
14/05/2016
114,51 FF GERMANY (C) EUR
13/05/2016
114,51 FF GERMANY (C) EUR
12/05/2016
113,69 FF GERMANY (C) EUR
11/05/2016
114,32 FF GERMANY (C) EUR
10/05/2016
114,76 FF GERMANY (C) EUR
09/05/2016
114,07 FF GERMANY (C) EUR
08/05/2016
112,63 FF GERMANY (C) EUR
07/05/2016
112,63 FF GERMANY (C) EUR
06/05/2016
112,63 FF GERMANY (C) EUR
05/05/2016
112,75 FF GERMANY (C) EUR
04/05/2016
112,37 FF GERMANY (C) EUR
03/05/2016
112,94 FF GERMANY (C) EUR
02/05/2016
114,38 FF GERMANY (C) EUR
01/05/2016
113,63 FF GERMANY (C) EUR
30/04/2016
113,63 FF GERMANY (C) EUR
29/04/2016
113,63 FF GERMANY (C) EUR
28/04/2016
116,08 FF GERMANY (C) EUR
27/04/2016
116,27 FF GERMANY (C) EUR
26/04/2016
115,70 FF GERMANY (C) EUR
25/04/2016
116,14 FF GERMANY (C) EUR
24/04/2016
116,14 FF GERMANY (C) EUR
23/04/2016
116,14 FF GERMANY (C) EUR
22/04/2016
116,14 FF GERMANY (C) EUR
21/04/2016
116,71 FF GERMANY (C) EUR
20/04/2016
117,59 FF GERMANY (C) EUR
19/04/2016
117,84 FF GERMANY (C) EUR
18/04/2016
115,95 FF GERMANY (C) EUR
17/04/2016
115,58 FF GERMANY (C) EUR
16/04/2016
115,58 FF GERMANY (C) EUR
15/04/2016
115,58 FF GERMANY (C) EUR
14/04/2016
116,65 FF GERMANY (C) EUR
13/04/2016
116,39 FF GERMANY (C) EUR
12/04/2016
114,26 FF GERMANY (C) EUR
11/04/2016
113,69 FF GERMANY (C) EUR
10/04/2016
113,69 FF GERMANY (C) EUR
09/04/2016
113,69 FF GERMANY (C) EUR
08/04/2016
113,69 FF GERMANY (C) EUR
07/04/2016
113,07 FF GERMANY (C) EUR
06/04/2016
113,88 FF GERMANY (C) EUR
05/04/2016
113,00 FF GERMANY (C) EUR
04/04/2016
115,83 FF GERMANY (C) EUR
03/04/2016
115,20 FF GERMANY (C) EUR
02/04/2016
115,20 FF GERMANY (C) EUR
01/04/2016
115,20 FF GERMANY (C) EUR
31/03/2016
116,33 FF GERMANY (C) EUR
30/03/2016
116,90 FF GERMANY (C) EUR
29/03/2016
115,58 FF GERMANY (C) EUR
28/03/2016
115,14 FF GERMANY (C) EUR
27/03/2016
115,14 FF GERMANY (C) EUR
26/03/2016
115,14 FF GERMANY (C) EUR
25/03/2016
115,14 FF GERMANY (C) EUR
24/03/2016
115,14 FF GERMANY (C) EUR
23/03/2016
116,71 FF GERMANY (C) EUR
22/03/2016
115,64 FF GERMANY (C) EUR
21/03/2016
115,26 FF GERMANY (C) EUR
20/03/2016
115,01 FF GERMANY (C) EUR
19/03/2016
115,01 FF GERMANY (C) EUR
18/03/2016
115,01 FF GERMANY (C) EUR
17/03/2016
114,32 FF GERMANY (C) EUR
16/03/2016
115,64 FF GERMANY (C) EUR
15/03/2016
115,14 FF GERMANY (C) EUR
14/03/2016
115,39 FF GERMANY (C) EUR
13/03/2016
113,69 FF GERMANY (C) EUR
12/03/2016
113,69 FF GERMANY (C) EUR
11/03/2016
113,69 FF GERMANY (C) EUR
10/03/2016
110,74 FF GERMANY (C) EUR
09/03/2016
113,13 FF GERMANY (C) EUR
08/03/2016
112,88 FF GERMANY (C) EUR
07/03/2016
114,13 FF GERMANY (C) EUR
06/03/2016
115,08 FF GERMANY (C) EUR
05/03/2016
115,08 FF GERMANY (C) EUR
04/03/2016
115,08 FF GERMANY (C) EUR
03/03/2016
114,64 FF GERMANY (C) EUR
02/03/2016
115,01 FF GERMANY (C) EUR
01/03/2016
115,33 FF GERMANY (C) EUR
29/02/2016
112,75 FF GERMANY (C) EUR
28/02/2016
112,19 FF GERMANY (C) EUR
27/02/2016
112,19 FF GERMANY (C) EUR
26/02/2016
112,19 FF GERMANY (C) EUR
25/02/2016
110,68 FF GERMANY (C) EUR
24/02/2016
108,79 FF GERMANY (C) EUR
23/02/2016
111,68 FF GERMANY (C) EUR
22/02/2016
112,50 FF GERMANY (C) EUR
21/02/2016
110,80 FF GERMANY (C) EUR
20/02/2016
110,80 FF GERMANY (C) EUR
19/02/2016
110,80 FF GERMANY (C) EUR
18/02/2016
111,18 FF GERMANY (C) EUR
17/02/2016
109,80 FF GERMANY (C) EUR
16/02/2016
107,16 FF GERMANY (C) EUR
15/02/2016
107,85 FF GERMANY (C) EUR
14/02/2016
104,40 FF GERMANY (C) EUR
13/02/2016
104,40 FF GERMANY (C) EUR
12/02/2016
104,40 FF GERMANY (C) EUR
11/02/2016
102,70 FF GERMANY (C) EUR
10/02/2016
105,46 FF GERMANY (C) EUR
09/02/2016
103,45 FF GERMANY (C) EUR
08/02/2016
104,08 FF GERMANY (C) EUR
07/02/2016
109,11 FF GERMANY (C) EUR
06/02/2016
109,11 FF GERMANY (C) EUR
05/02/2016
109,11 FF GERMANY (C) EUR
04/02/2016
110,87 FF GERMANY (C) EUR
03/02/2016
112,19 FF GERMANY (C) EUR
02/02/2016
113,94 FF GERMANY (C) EUR
01/02/2016
115,70 FF GERMANY (C) EUR
31/01/2016
115,77 FF GERMANY (C) EUR
30/01/2016
115,77 FF GERMANY (C) EUR
29/01/2016
115,77 FF GERMANY (C) EUR
28/01/2016
112,81 FF GERMANY (C) EUR
27/01/2016
115,52 FF GERMANY (C) EUR
26/01/2016
115,08 FF GERMANY (C) EUR
25/01/2016
114,95 FF GERMANY (C) EUR
24/01/2016
114,13 FF GERMANY (C) EUR
23/01/2016
114,13 FF GERMANY (C) EUR
22/01/2016
114,13 FF GERMANY (C) EUR
21/01/2016
111,31 FF GERMANY (C) EUR
20/01/2016
109,55 FF GERMANY (C) EUR
19/01/2016
112,94 FF GERMANY (C) EUR
18/01/2016
110,80 FF GERMANY (C) EUR
17/01/2016
111,06 FF GERMANY (C) EUR
16/01/2016
111,06 FF GERMANY (C) EUR
15/01/2016
111,06 FF GERMANY (C) EUR
14/01/2016
114,32 FF GERMANY (C) EUR
13/01/2016
116,52 FF GERMANY (C) EUR
12/01/2016
117,09 FF GERMANY (C) EUR
11/01/2016
115,26 FF GERMANY (C) EUR
10/01/2016
116,21 FF GERMANY (C) EUR
09/01/2016
116,21 FF GERMANY (C) EUR
08/01/2016
116,21 FF GERMANY (C) EUR
07/01/2016
117,15 FF GERMANY (C) EUR
06/01/2016
119,97 FF GERMANY (C) EUR
05/01/2016
121,48 FF GERMANY (C) EUR
04/01/2016
120,79 FF GERMANY (C) EUR
03/01/2016
123,81 FF GERMANY (C) EUR
02/01/2016
123,81 FF GERMANY (C) EUR
01/01/2016
123,81 FF GERMANY (C) EUR
31/12/2015
123,81 FF GERMANY (C) EUR
30/12/2015
124,75 FF GERMANY (C) EUR
29/12/2015
125,69 FF GERMANY (C) EUR
28/12/2015
123,18 FF GERMANY (C) EUR
27/12/2015
123,68 FF GERMANY (C) EUR
26/12/2015
123,68 FF GERMANY (C) EUR
25/12/2015
123,68 FF GERMANY (C) EUR
24/12/2015
123,68 FF GERMANY (C) EUR
23/12/2015
123,74 FF GERMANY (C) EUR
22/12/2015
121,55 FF GERMANY (C) EUR
21/12/2015
121,92 FF GERMANY (C) EUR
20/12/2015
123,62 FF GERMANY (C) EUR
19/12/2015
123,62 FF GERMANY (C) EUR
18/12/2015
123,62 FF GERMANY (C) EUR
17/12/2015
124,94 FF GERMANY (C) EUR
16/12/2015
122,49 FF GERMANY (C) EUR
15/12/2015
121,67 FF GERMANY (C) EUR
14/12/2015
118,40 FF GERMANY (C) EUR
13/12/2015
120,23 FF GERMANY (C) EUR
12/12/2015
120,23 FF GERMANY (C) EUR
11/12/2015
120,23 FF GERMANY (C) EUR
10/12/2015
123,05 FF GERMANY (C) EUR
09/12/2015
122,86 FF GERMANY (C) EUR
08/12/2015
124,25 FF GERMANY (C) EUR
07/12/2015
126,44 FF GERMANY (C) EUR
06/12/2015
124,31 FF GERMANY (C) EUR
05/12/2015
124,31 FF GERMANY (C) EUR
04/12/2015
124,31 FF GERMANY (C) EUR
03/12/2015
124,12 FF GERMANY (C) EUR
02/12/2015
127,76 FF GERMANY (C) EUR
01/12/2015
127,58 FF GERMANY (C) EUR
30/11/2015
128,20 FF GERMANY (C) EUR
29/11/2015
127,58 FF GERMANY (C) EUR
28/11/2015
127,58 FF GERMANY (C) EUR
27/11/2015
127,58 FF GERMANY (C) EUR
26/11/2015
127,51 FF GERMANY (C) EUR
25/11/2015
126,07 FF GERMANY (C) EUR
24/11/2015
123,93 FF GERMANY (C) EUR
23/11/2015
126,07 FF GERMANY (C) EUR
22/11/2015
126,32 FF GERMANY (C) EUR
21/11/2015
126,32 FF GERMANY (C) EUR
20/11/2015
126,32 FF GERMANY (C) EUR
19/11/2015
125,94 FF GERMANY (C) EUR
18/11/2015
124,94 FF GERMANY (C) EUR
17/11/2015
125,82 FF GERMANY (C) EUR
16/11/2015
122,80 FF GERMANY (C) EUR
15/11/2015
122,49 FF GERMANY (C) EUR
14/11/2015
122,49 FF GERMANY (C) EUR
13/11/2015
122,49 FF GERMANY (C) EUR
12/11/2015
123,43 FF GERMANY (C) EUR
11/11/2015
125,00 FF GERMANY (C) EUR
10/11/2015
123,74 FF GERMANY (C) EUR
09/11/2015
123,18 FF GERMANY (C) EUR
08/11/2015
124,94 FF GERMANY (C) EUR
07/11/2015
124,94 FF GERMANY (C) EUR
06/11/2015
124,94 FF GERMANY (C) EUR
05/11/2015
124,25 FF GERMANY (C) EUR
04/11/2015
123,56 FF GERMANY (C) EUR
03/11/2015
124,43 FF GERMANY (C) EUR
02/11/2015
124,81 FF GERMANY (C) EUR
01/11/2015
123,87 FF GERMANY (C) EUR
31/10/2015
123,87 FF GERMANY (C) EUR
30/10/2015
123,87 FF GERMANY (C) EUR
29/10/2015
123,81 FF GERMANY (C) EUR
28/10/2015
122,86 FF GERMANY (C) EUR
27/10/2015
121,36 FF GERMANY (C) EUR
26/10/2015
122,36 FF GERMANY (C) EUR
25/10/2015
121,92 FF GERMANY (C) EUR
24/10/2015
121,92 FF GERMANY (C) EUR
23/10/2015
121,92 FF GERMANY (C) EUR
22/10/2015
118,59 FF GERMANY (C) EUR
21/10/2015
116,77 FF GERMANY (C) EUR
20/10/2015
115,83 FF GERMANY (C) EUR
19/10/2015
115,95 FF GERMANY (C) EUR
18/10/2015
115,08 FF GERMANY (C) EUR
17/10/2015
115,08 FF GERMANY (C) EUR
16/10/2015
115,08 FF GERMANY (C) EUR
15/10/2015
114,57 FF GERMANY (C) EUR
14/10/2015
112,94 FF GERMANY (C) EUR
13/10/2015
114,26 FF GERMANY (C) EUR
12/10/2015
115,58 FF GERMANY (C) EUR
11/10/2015
115,52 FF GERMANY (C) EUR
10/10/2015
115,52 FF GERMANY (C) EUR
09/10/2015
115,52 FF GERMANY (C) EUR
08/10/2015
115,52 FF GERMANY (C) EUR
07/10/2015
115,33 FF GERMANY (C) EUR
06/10/2015
116,27 FF GERMANY (C) EUR
05/10/2015
115,70 FF GERMANY (C) EUR
04/10/2015
113,44 FF GERMANY (C) EUR
03/10/2015
113,44 FF GERMANY (C) EUR
02/10/2015
113,44 FF GERMANY (C) EUR
01/10/2015
112,88 FF GERMANY (C) EUR
30/09/2015
113,38 FF GERMANY (C) EUR
29/09/2015
111,18 FF GERMANY (C) EUR
28/09/2015
112,31 FF GERMANY (C) EUR
27/09/2015
114,26 FF GERMANY (C) EUR
26/09/2015
114,26 FF GERMANY (C) EUR
25/09/2015
114,26 FF GERMANY (C) EUR
24/09/2015
110,93 FF GERMANY (C) EUR
23/09/2015
112,94 FF GERMANY (C) EUR
22/09/2015
112,25 FF GERMANY (C) EUR
21/09/2015
116,14 FF GERMANY (C) EUR
20/09/2015
115,64 FF GERMANY (C) EUR
19/09/2015
115,64 FF GERMANY (C) EUR
18/09/2015
115,64 FF GERMANY (C) EUR
17/09/2015
117,96 FF GERMANY (C) EUR
16/09/2015
117,84 FF GERMANY (C) EUR
15/09/2015
116,96 FF GERMANY (C) EUR
14/09/2015
116,65 FF GERMANY (C) EUR
13/09/2015
116,96 FF GERMANY (C) EUR
12/09/2015
116,96 FF GERMANY (C) EUR
11/09/2015
116,96 FF GERMANY (C) EUR
10/09/2015
118,15 FF GERMANY (C) EUR
09/09/2015
118,66 FF GERMANY (C) EUR
08/09/2015
117,90 FF GERMANY (C) EUR
07/09/2015
116,08 FF GERMANY (C) EUR
06/09/2015
115,39 FF GERMANY (C) EUR
05/09/2015
115,39 FF GERMANY (C) EUR
04/09/2015
115,39 FF GERMANY (C) EUR
03/09/2015
118,15 FF GERMANY (C) EUR
02/09/2015
115,01 FF GERMANY (C) EUR
01/09/2015
114,70 FF GERMANY (C) EUR
31/08/2015
117,27 FF GERMANY (C) EUR
30/08/2015
117,40 FF GERMANY (C) EUR
29/08/2015
117,40 FF GERMANY (C) EUR
28/08/2015
117,40 FF GERMANY (C) EUR
27/08/2015
117,27 FF GERMANY (C) EUR
26/08/2015
113,57 FF GERMANY (C) EUR
25/08/2015
114,82 FF GERMANY (C) EUR
24/08/2015
109,36 FF GERMANY (C) EUR
23/08/2015
114,38 FF GERMANY (C) EUR
22/08/2015
114,38 FF GERMANY (C) EUR
21/08/2015
114,38 FF GERMANY (C) EUR
20/08/2015
118,09 FF GERMANY (C) EUR
19/08/2015
121,29 FF GERMANY (C) EUR
18/08/2015
123,49 FF GERMANY (C) EUR
17/08/2015
123,37 FF GERMANY (C) EUR
16/08/2015
123,74 FF GERMANY (C) EUR
15/08/2015
123,74 FF GERMANY (C) EUR
14/08/2015
123,74 FF GERMANY (C) EUR
13/08/2015
123,24 FF GERMANY (C) EUR
12/08/2015
121,11 FF GERMANY (C) EUR
11/08/2015
125,31 FF GERMANY (C) EUR
10/08/2015
128,02 FF GERMANY (C) EUR
09/08/2015
127,07 FF GERMANY (C) EUR
08/08/2015
127,07 FF GERMANY (C) EUR
07/08/2015
127,07 FF GERMANY (C) EUR
06/08/2015
128,33 FF GERMANY (C) EUR
05/08/2015
128,77 FF GERMANY (C) EUR
04/08/2015
127,26 FF GERMANY (C) EUR
03/08/2015
127,01 FF GERMANY (C) EUR
02/08/2015
125,13 FF GERMANY (C) EUR
01/08/2015
125,13 FF GERMANY (C) EUR
31/07/2015
125,13 FF GERMANY (C) EUR
30/07/2015
124,31 FF GERMANY (C) EUR
29/07/2015
124,50 FF GERMANY (C) EUR
28/07/2015
123,81 FF GERMANY (C) EUR
27/07/2015
122,30 FF GERMANY (C) EUR
26/07/2015
125,69 FF GERMANY (C) EUR
25/07/2015
125,69 FF GERMANY (C) EUR
24/07/2015
125,69 FF GERMANY (C) EUR
23/07/2015
126,82 FF GERMANY (C) EUR
22/07/2015
127,07 FF GERMANY (C) EUR
21/07/2015
127,95 FF GERMANY (C) EUR
20/07/2015
129,27 FF GERMANY (C) EUR
19/07/2015
128,27 FF GERMANY (C) EUR
18/07/2015
128,27 FF GERMANY (C) EUR
17/07/2015
128,27 FF GERMANY (C) EUR
16/07/2015
128,27 FF GERMANY (C) EUR
15/07/2015
126,44 FF GERMANY (C) EUR
14/07/2015
125,94 FF GERMANY (C) EUR
13/07/2015
125,57 FF GERMANY (C) EUR
12/07/2015
123,68 FF GERMANY (C) EUR
11/07/2015
123,68 FF GERMANY (C) EUR
10/07/2015
123,68 FF GERMANY (C) EUR
09/07/2015
120,23 FF GERMANY (C) EUR
08/07/2015
117,46 FF GERMANY (C) EUR
07/07/2015
117,46 FF GERMANY (C) EUR
06/07/2015
119,03 FF GERMANY (C) EUR
05/07/2015
120,23 FF GERMANY (C) EUR
04/07/2015
120,23 FF GERMANY (C) EUR
03/07/2015
120,23 FF GERMANY (C) EUR
02/07/2015
120,67 FF GERMANY (C) EUR
01/07/2015
121,86 FF GERMANY (C) EUR
30/06/2015
119,22 FF GERMANY (C) EUR
29/06/2015
120,48 FF GERMANY (C) EUR
28/06/2015
123,99 FF GERMANY (C) EUR
27/06/2015
123,99 FF GERMANY (C) EUR
26/06/2015
123,99 FF GERMANY (C) EUR
25/06/2015
123,81 FF GERMANY (C) EUR
24/06/2015
123,49 FF GERMANY (C) EUR
23/06/2015
124,06 FF GERMANY (C) EUR
22/06/2015
122,61 FF GERMANY (C) EUR
21/06/2015
118,91 FF GERMANY (C) EUR
20/06/2015
118,91 FF GERMANY (C) EUR
19/06/2015
118,91 FF GERMANY (C) EUR
18/06/2015
119,10 FF GERMANY (C) EUR
17/06/2015
118,34 FF GERMANY (C) EUR
16/06/2015
119,41 FF GERMANY (C) EUR
15/06/2015
118,53 FF GERMANY (C) EUR
14/06/2015
120,79 FF GERMANY (C) EUR
13/06/2015
120,79 FF GERMANY (C) EUR
12/06/2015
120,79 FF GERMANY (C) EUR
11/06/2015
122,36 FF GERMANY (C) EUR
10/06/2015
121,23 FF GERMANY (C) EUR
09/06/2015
118,53 FF GERMANY (C) EUR
08/06/2015
119,22 FF GERMANY (C) EUR
07/06/2015
120,60 FF GERMANY (C) EUR
06/06/2015
120,60 FF GERMANY (C) EUR
05/06/2015
120,60 FF GERMANY (C) EUR
04/06/2015
122,49 FF GERMANY (C) EUR
03/06/2015
123,37 FF GERMANY (C) EUR
02/06/2015
122,99 FF GERMANY (C) EUR
01/06/2015
124,50 FF GERMANY (C) EUR
31/05/2015
123,49 FF GERMANY (C) EUR
30/05/2015
123,49 FF GERMANY (C) EUR
29/05/2015
123,49 FF GERMANY (C) EUR
28/05/2015
125,82 FF GERMANY (C) EUR
27/05/2015
126,38 FF GERMANY (C) EUR
26/05/2015
124,94 FF GERMANY (C) EUR
25/05/2015
125,75 FF GERMANY (C) EUR
24/05/2015
126,32 FF GERMANY (C) EUR
23/05/2015
126,32 FF GERMANY (C) EUR
22/05/2015
126,32 FF GERMANY (C) EUR
21/05/2015
126,88 FF GERMANY (C) EUR
20/05/2015
126,82 FF GERMANY (C) EUR
19/05/2015
127,01 FF GERMANY (C) EUR
18/05/2015
123,93 FF GERMANY (C) EUR
17/05/2015
122,42 FF GERMANY (C) EUR
16/05/2015
122,42 FF GERMANY (C) EUR
15/05/2015
122,42 FF GERMANY (C) EUR
14/05/2015
122,86 FF GERMANY (C) EUR
13/05/2015
120,98 FF GERMANY (C) EUR
12/05/2015
121,42 FF GERMANY (C) EUR
11/05/2015
123,43 FF GERMANY (C) EUR
10/05/2015
123,43 FF GERMANY (C) EUR
09/05/2015
123,43 FF GERMANY (C) EUR
08/05/2015
123,43 FF GERMANY (C) EUR
07/05/2015
120,10 FF GERMANY (C) EUR
06/05/2015
119,03 FF GERMANY (C) EUR
05/05/2015
119,60 FF GERMANY (C) EUR
04/05/2015
122,49 FF GERMANY (C) EUR
03/05/2015
120,73 FF GERMANY (C) EUR
02/05/2015
120,73 FF GERMANY (C) EUR
01/05/2015
120,73 FF GERMANY (C) EUR
30/04/2015
120,73 FF GERMANY (C) EUR
29/04/2015
120,60 FF GERMANY (C) EUR
28/04/2015
124,50 FF GERMANY (C) EUR
27/04/2015
126,88 FF GERMANY (C) EUR
26/04/2015
124,87 FF GERMANY (C) EUR
25/04/2015
124,87 FF GERMANY (C) EUR
24/04/2015
124,87 FF GERMANY (C) EUR
23/04/2015
124,06 FF GERMANY (C) EUR
22/04/2015
125,44 FF GERMANY (C) EUR
21/04/2015
125,88 FF GERMANY (C) EUR
20/04/2015
124,50 FF GERMANY (C) EUR
19/04/2015
122,93 FF GERMANY (C) EUR
18/04/2015
122,93 FF GERMANY (C) EUR
17/04/2015
122,93 FF GERMANY (C) EUR
16/04/2015
125,82 FF GERMANY (C) EUR
15/04/2015
127,32 FF GERMANY (C) EUR
14/04/2015
127,32 FF GERMANY (C) EUR
13/04/2015
128,27 FF GERMANY (C) EUR
12/04/2015
128,58 FF GERMANY (C) EUR
11/04/2015
128,58 FF GERMANY (C) EUR
10/04/2015
128,58 FF GERMANY (C) EUR
09/04/2015
126,38 FF GERMANY (C) EUR
08/04/2015
124,69 FF GERMANY (C) EUR
07/04/2015
125,06 FF GERMANY (C) EUR
06/04/2015
124,18 FF GERMANY (C) EUR
05/04/2015
124,18 FF GERMANY (C) EUR
04/04/2015
124,18 FF GERMANY (C) EUR
03/04/2015
124,18 FF GERMANY (C) EUR
02/04/2015
124,18 FF GERMANY (C) EUR
01/04/2015
124,25 FF GERMANY (C) EUR
31/03/2015
123,87 FF GERMANY (C) EUR
30/03/2015
124,87 FF GERMANY (C) EUR
29/03/2015
122,93 FF GERMANY (C) EUR
28/03/2015
122,93 FF GERMANY (C) EUR
27/03/2015
122,93 FF GERMANY (C) EUR
26/03/2015
122,17 FF GERMANY (C) EUR
25/03/2015
122,42 FF GERMANY (C) EUR
24/03/2015
124,12 FF GERMANY (C) EUR
23/03/2015
123,05 FF GERMANY (C) EUR
22/03/2015
124,81 FF GERMANY (C) EUR
21/03/2015
124,81 FF GERMANY (C) EUR
20/03/2015
124,81 FF GERMANY (C) EUR
19/03/2015
123,99 FF GERMANY (C) EUR
18/03/2015
123,24 FF GERMANY (C) EUR
17/03/2015
124,18 FF GERMANY (C) EUR
16/03/2015
126,44 FF GERMANY (C) EUR
15/03/2015
123,99 FF GERMANY (C) EUR
14/03/2015
123,99 FF GERMANY (C) EUR
13/03/2015
123,99 FF GERMANY (C) EUR
12/03/2015
122,74 FF GERMANY (C) EUR
11/03/2015
122,55 FF GERMANY (C) EUR
10/03/2015
119,85 FF GERMANY (C) EUR
09/03/2015
120,29 FF GERMANY (C) EUR
08/03/2015
120,29 FF GERMANY (C) EUR
07/03/2015
120,29 FF GERMANY (C) EUR
06/03/2015
120,29 FF GERMANY (C) EUR
05/03/2015
119,54 FF GERMANY (C) EUR
04/03/2015
118,40 FF GERMANY (C) EUR
03/03/2015
117,84 FF GERMANY (C) EUR
02/03/2015
119,28 FF GERMANY (C) EUR
01/03/2015
119,10 FF GERMANY (C) EUR
28/02/2015
119,10 FF GERMANY (C) EUR
27/02/2015
119,10 FF GERMANY (C) EUR
26/02/2015
118,22 FF GERMANY (C) EUR
25/02/2015
116,90 FF GERMANY (C) EUR
24/02/2015
116,96 FF GERMANY (C) EUR
23/02/2015
117,02 FF GERMANY (C) EUR
22/02/2015
116,02 FF GERMANY (C) EUR
21/02/2015
116,02 FF GERMANY (C) EUR
20/02/2015
116,02 FF GERMANY (C) EUR
19/02/2015
115,58 FF GERMANY (C) EUR
18/02/2015
114,57 FF GERMANY (C) EUR
17/02/2015
113,51 FF GERMANY (C) EUR
16/02/2015
113,63 FF GERMANY (C) EUR
15/02/2015
113,94 FF GERMANY (C) EUR
14/02/2015
113,94 FF GERMANY (C) EUR
13/02/2015
113,94 FF GERMANY (C) EUR
12/02/2015
114,07 FF GERMANY (C) EUR
11/02/2015
112,56 FF GERMANY (C) EUR
10/02/2015
112,50 FF GERMANY (C) EUR
09/02/2015
111,31 FF GERMANY (C) EUR
08/02/2015
113,13 FF GERMANY (C) EUR
07/02/2015
113,13 FF GERMANY (C) EUR
06/02/2015
113,13 FF GERMANY (C) EUR
05/02/2015
113,88 FF GERMANY (C) EUR
04/02/2015
113,57 FF GERMANY (C) EUR
03/02/2015
113,07 FF GERMANY (C) EUR
02/02/2015
112,63 FF GERMANY (C) EUR
01/02/2015
111,81 FF GERMANY (C) EUR
31/01/2015
111,81 FF GERMANY (C) EUR
30/01/2015
111,81 FF GERMANY (C) EUR
29/01/2015
111,93 FF GERMANY (C) EUR
28/01/2015
112,12 FF GERMANY (C) EUR
27/01/2015
111,43 FF GERMANY (C) EUR
26/01/2015
113,07 FF GERMANY (C) EUR
25/01/2015
111,56 FF GERMANY (C) EUR
24/01/2015
111,56 FF GERMANY (C) EUR
23/01/2015
111,56 FF GERMANY (C) EUR
22/01/2015
109,48 FF GERMANY (C) EUR
21/01/2015
107,98 FF GERMANY (C) EUR
20/01/2015
107,66 FF GERMANY (C) EUR
19/01/2015
107,73 FF GERMANY (C) EUR
18/01/2015
107,16 FF GERMANY (C) EUR
17/01/2015
107,16 FF GERMANY (C) EUR
16/01/2015
107,16 FF GERMANY (C) EUR
15/01/2015
106,16 FF GERMANY (C) EUR
14/01/2015
104,08 FF GERMANY (C) EUR
13/01/2015
105,15 FF GERMANY (C) EUR
12/01/2015
103,58 FF GERMANY (C) EUR
11/01/2015
102,20 FF GERMANY (C) EUR
10/01/2015
102,20 FF GERMANY (C) EUR
09/01/2015
102,20 FF GERMANY (C) EUR
08/01/2015
103,27 FF GERMANY (C) EUR
07/01/2015
100,38 FF GERMANY (C) EUR
06/01/2015
99,87 FF GERMANY (C) EUR
05/01/2015
100,19 FF GERMANY (C) EUR
04/01/2015
102,39 FF GERMANY (C) EUR
03/01/2015
102,39 FF GERMANY (C) EUR
02/01/2015
102,39 FF GERMANY (C) EUR
01/01/2015
102,39 FF GERMANY (C) EUR
31/12/2014
102,39 FF GERMANY (C) EUR
30/12/2014
102,39 FF GERMANY (C) EUR
29/12/2014
103,27 FF GERMANY (C) EUR
28/12/2014
103,52 FF GERMANY (C) EUR
27/12/2014
103,52 FF GERMANY (C) EUR
26/12/2014
103,52 FF GERMANY (C) EUR
25/12/2014
103,02 FF GERMANY (C) EUR
24/12/2014
103,02 FF GERMANY (C) EUR
23/12/2014
103,08 FF GERMANY (C) EUR
22/12/2014
102,45 FF GERMANY (C) EUR
21/12/2014
101,70 FF GERMANY (C) EUR
20/12/2014
101,70 FF GERMANY (C) EUR
19/12/2014
101,70 FF GERMANY (C) EUR
18/12/2014
101,44 FF GERMANY (C) EUR
17/12/2014
98,81 FF GERMANY (C) EUR
16/12/2014
99,06 FF GERMANY (C) EUR
15/12/2014
97,30 FF GERMANY (C) EUR
14/12/2014
99,62 FF GERMANY (C) EUR
13/12/2014
99,62 FF GERMANY (C) EUR
12/12/2014
99,62 FF GERMANY (C) EUR
11/12/2014
101,82 FF GERMANY (C) EUR
10/12/2014
101,13 FF GERMANY (C) EUR
09/12/2014
101,13 FF GERMANY (C) EUR
08/12/2014
103,08 FF GERMANY (C) EUR
07/12/2014
103,64 FF GERMANY (C) EUR
06/12/2014
103,64 FF GERMANY (C) EUR
05/12/2014
103,64 FF GERMANY (C) EUR
04/12/2014
101,26 FF GERMANY (C) EUR
03/12/2014
102,14 FF GERMANY (C) EUR
02/12/2014
101,82 FF GERMANY (C) EUR
01/12/2014
101,95 FF GERMANY (C) EUR
30/11/2014
101,95 FF GERMANY (C) EUR
29/11/2014
101,95 FF GERMANY (C) EUR
28/11/2014
101,95 FF GERMANY (C) EUR
27/11/2014
101,88 FF GERMANY (C) EUR
26/11/2014
101,13 FF GERMANY (C) EUR
25/11/2014
101,07 FF GERMANY (C) EUR
24/11/2014
100,50 FF GERMANY (C) EUR
23/11/2014
99,87 FF GERMANY (C) EUR
22/11/2014
99,87 FF GERMANY (C) EUR
21/11/2014
99,87 FF GERMANY (C) EUR
20/11/2014
97,74 FF GERMANY (C) EUR
19/11/2014
97,49 FF GERMANY (C) EUR
18/11/2014
97,42 FF GERMANY (C) EUR
17/11/2014
96,23 FF GERMANY (C) EUR
16/11/2014
95,54 FF GERMANY (C) EUR
15/11/2014
95,54 FF GERMANY (C) EUR
14/11/2014
95,54 FF GERMANY (C) EUR
13/11/2014
95,35 FF GERMANY (C) EUR
12/11/2014
95,16 FF GERMANY (C) EUR
11/11/2014
96,48 FF GERMANY (C) EUR
10/11/2014
96,67 FF GERMANY (C) EUR
09/11/2014
95,73 FF GERMANY (C) EUR
08/11/2014
95,73 FF GERMANY (C) EUR
07/11/2014
95,73 FF GERMANY (C) EUR
06/11/2014
96,42 FF GERMANY (C) EUR
05/11/2014
95,98 FF GERMANY (C) EUR
04/11/2014
94,85 FF GERMANY (C) EUR
03/11/2014
95,54 FF GERMANY (C) EUR
02/11/2014
95,79 FF GERMANY (C) EUR
01/11/2014
95,79 FF GERMANY (C) EUR
31/10/2014
95,79 FF GERMANY (C) EUR
30/10/2014
93,66 FF GERMANY (C) EUR
29/10/2014
93,03 FF GERMANY (C) EUR
28/10/2014
92,59 FF GERMANY (C) EUR
27/10/2014
91,39 FF GERMANY (C) EUR
26/10/2014
92,21 FF GERMANY (C) EUR
25/10/2014
92,21 FF GERMANY (C) EUR
24/10/2014
92,21 FF GERMANY (C) EUR
23/10/2014
92,71 FF GERMANY (C) EUR
22/10/2014
91,83 FF GERMANY (C) EUR
21/10/2014
91,14 FF GERMANY (C) EUR
20/10/2014
89,38 FF GERMANY (C) EUR
19/10/2014
90,77 FF GERMANY (C) EUR
18/10/2014
90,77 FF GERMANY (C) EUR
17/10/2014
90,77 FF GERMANY (C) EUR
16/10/2014
87,56 FF GERMANY (C) EUR
15/10/2014
87,50 FF GERMANY (C) EUR
14/10/2014
89,76 FF GERMANY (C) EUR
13/10/2014
89,20 FF GERMANY (C) EUR
12/10/2014
89,20 FF GERMANY (C) EUR
11/10/2014
89,20 FF GERMANY (C) EUR
10/10/2014
89,20 FF GERMANY (C) EUR
09/10/2014
91,33 FF GERMANY (C) EUR
08/10/2014
91,27 FF GERMANY (C) EUR
07/10/2014
92,78 FF GERMANY (C) EUR
06/10/2014
94,10 FF GERMANY (C) EUR
05/10/2014
94,79 FF GERMANY (C) EUR
04/10/2014
94,79 FF GERMANY (C) EUR
03/10/2014
94,79 FF GERMANY (C) EUR
02/10/2014
93,72 FF GERMANY (C) EUR
01/10/2014
95,73 FF GERMANY (C) EUR
30/09/2014
96,67 FF GERMANY (C) EUR
29/09/2014
96,36 FF GERMANY (C) EUR
28/09/2014
96,67 FF GERMANY (C) EUR
27/09/2014
96,67 FF GERMANY (C) EUR
26/09/2014
96,67 FF GERMANY (C) EUR
25/09/2014
96,61 FF GERMANY (C) EUR
24/09/2014
97,74 FF GERMANY (C) EUR
23/09/2014
97,49 FF GERMANY (C) EUR
22/09/2014
99,18 FF GERMANY (C) EUR
21/09/2014
99,75 FF GERMANY (C) EUR
20/09/2014
99,75 FF GERMANY (C) EUR
19/09/2014
99,75 FF GERMANY (C) EUR
18/09/2014
99,94 FF GERMANY (C) EUR
17/09/2014
98,68 FF GERMANY (C) EUR
16/09/2014
98,24 FF GERMANY (C) EUR
15/09/2014
98,68 FF GERMANY (C) EUR
14/09/2014
98,74 FF GERMANY (C) EUR
13/09/2014
98,74 FF GERMANY (C) EUR
12/09/2014
98,74 FF GERMANY (C) EUR
11/09/2014
98,87 FF GERMANY (C) EUR
10/09/2014
98,87 FF GERMANY (C) EUR
09/09/2014
99,25 FF GERMANY (C) EUR
08/09/2014
99,69 FF GERMANY (C) EUR
07/09/2014
99,75 FF GERMANY (C) EUR
06/09/2014
99,75 FF GERMANY (C) EUR
05/09/2014
99,75 FF GERMANY (C) EUR
04/09/2014
99,69 FF GERMANY (C) EUR
03/09/2014
98,99 FF GERMANY (C) EUR
02/09/2014
98,18 FF GERMANY (C) EUR
01/09/2014
97,86 FF GERMANY (C) EUR
31/08/2014
97,93 FF GERMANY (C) EUR
30/08/2014
97,93 FF GERMANY (C) EUR
29/08/2014
97,93 FF GERMANY (C) EUR
28/08/2014
97,99 FF GERMANY (C) EUR
27/08/2014
99,06 FF GERMANY (C) EUR
26/08/2014
99,25 FF GERMANY (C) EUR
25/08/2014
98,56 FF GERMANY (C) EUR
24/08/2014
97,11 FF GERMANY (C) EUR
23/08/2014
97,11 FF GERMANY (C) EUR
22/08/2014
97,11 FF GERMANY (C) EUR
21/08/2014
97,55 FF GERMANY (C) EUR
20/08/2014
96,48 FF GERMANY (C) EUR
19/08/2014
96,67 FF GERMANY (C) EUR
18/08/2014
95,54 FF GERMANY (C) EUR
17/08/2014
94,22 FF GERMANY (C) EUR
16/08/2014
94,22 FF GERMANY (C) EUR
15/08/2014
94,22 FF GERMANY (C) EUR
14/08/2014
95,16 FF GERMANY (C) EUR
13/08/2014
94,79 FF GERMANY (C) EUR
12/08/2014
93,97 FF GERMANY (C) EUR
11/08/2014
94,97 FF GERMANY (C) EUR
10/08/2014
92,78 FF GERMANY (C) EUR
09/08/2014
92,78 FF GERMANY (C) EUR
08/08/2014
92,78 FF GERMANY (C) EUR
07/08/2014
93,47 FF GERMANY (C) EUR
06/08/2014
94,03 FF GERMANY (C) EUR
05/08/2014
94,85 FF GERMANY (C) EUR
04/08/2014
94,72 FF GERMANY (C) EUR
03/08/2014
95,16 FF GERMANY (C) EUR
02/08/2014
95,16 FF GERMANY (C) EUR
01/08/2014
95,16 FF GERMANY (C) EUR
31/07/2014
96,86 FF GERMANY (C) EUR
30/07/2014
98,56 FF GERMANY (C) EUR
29/07/2014
98,93 FF GERMANY (C) EUR
28/07/2014
98,56 FF GERMANY (C) EUR
27/07/2014
99,18 FF GERMANY (C) EUR
26/07/2014
99,18 FF GERMANY (C) EUR
25/07/2014
99,18 FF GERMANY (C) EUR
24/07/2014
100,69 FF GERMANY (C) EUR
23/07/2014
100,38 FF GERMANY (C) EUR
22/07/2014
100,00 FF GERMANY (C) EUR
21/07/2014
98,87 FF GERMANY (C) EUR
20/07/2014
100,00 FF GERMANY (C) EUR
19/07/2014
100,00 FF GERMANY (C) EUR
18/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF GERMANY (C) EUR 32,359,7817,110,58
Act. Allemagne 34,3910,3417,070,62
MSCI Germany 27,908,5418,070,48
Performances annuelles
 2016201520142013201220112010
FF GERMANY (C) EUR -3,6020,92-0,6133,2332,17-16,5421,69
Act. Allemagne 3,7214,832,5327,0427,93-14,9718,24
MSCI Germany 6,129,411,8225,6827,88-15,0816,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 20 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus