Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF IBERIA (C) EUR - LU0261948904

Performance en base 100 du 21/10/2014 au 20/10/2017
 
FF IBERIA (C) EUR
 
Act. Espagne
 
MSCI Spain
MSCI Spain
20/10/2017
112,57 MSCI Spain
19/10/2017
112,89 MSCI Spain
18/10/2017
113,81 MSCI Spain
17/10/2017
112,72 MSCI Spain
16/10/2017
112,33 MSCI Spain
15/10/2017
113,54 MSCI Spain
14/10/2017
113,54 MSCI Spain
13/10/2017
113,54 MSCI Spain
12/10/2017
113,54 MSCI Spain
11/10/2017
113,83 MSCI Spain
10/10/2017
112,38 MSCI Spain
09/10/2017
113,25 MSCI Spain
08/10/2017
113,10 MSCI Spain
07/10/2017
113,10 MSCI Spain
06/10/2017
113,10 MSCI Spain
05/10/2017
112,67 MSCI Spain
04/10/2017
109,74 MSCI Spain
03/10/2017
113,43 MSCI Spain
02/10/2017
113,34 MSCI Spain
01/10/2017
115,10 MSCI Spain
30/09/2017
115,10 MSCI Spain
29/09/2017
115,10 MSCI Spain
28/09/2017
114,38 MSCI Spain
27/09/2017
114,68 MSCI Spain
26/09/2017
112,43 MSCI Spain
25/09/2017
112,95 MSCI Spain
24/09/2017
113,98 MSCI Spain
23/09/2017
113,98 MSCI Spain
22/09/2017
113,98 MSCI Spain
21/09/2017
113,91 MSCI Spain
20/09/2017
113,37 MSCI Spain
19/09/2017
114,52 MSCI Spain
18/09/2017
114,04 MSCI Spain
17/09/2017
113,65 MSCI Spain
16/09/2017
113,65 MSCI Spain
15/09/2017
113,65 MSCI Spain
14/09/2017
114,11 MSCI Spain
13/09/2017
113,65 MSCI Spain
12/09/2017
114,03 MSCI Spain
11/09/2017
113,51 MSCI Spain
10/09/2017
111,07 MSCI Spain
09/09/2017
111,07 MSCI Spain
08/09/2017
111,07 MSCI Spain
07/09/2017
111,65 MSCI Spain
06/09/2017
111,49 MSCI Spain
05/09/2017
112,27 MSCI Spain
04/09/2017
112,79 MSCI Spain
03/09/2017
113,22 MSCI Spain
02/09/2017
113,22 MSCI Spain
01/09/2017
113,22 MSCI Spain
31/08/2017
113,96 MSCI Spain
30/08/2017
112,58 MSCI Spain
29/08/2017
111,83 MSCI Spain
28/08/2017
113,40 MSCI Spain
27/08/2017
114,36 MSCI Spain
26/08/2017
114,36 MSCI Spain
25/08/2017
114,36 MSCI Spain
24/08/2017
113,85 MSCI Spain
23/08/2017
113,77 MSCI Spain
22/08/2017
114,40 MSCI Spain
21/08/2017
114,43 MSCI Spain
20/08/2017
114,41 MSCI Spain
19/08/2017
114,41 MSCI Spain
18/08/2017
114,41 MSCI Spain
17/08/2017
115,32 MSCI Spain
16/08/2017
116,08 MSCI Spain
15/08/2017
115,21 MSCI Spain
14/08/2017
115,10 MSCI Spain
13/08/2017
113,36 MSCI Spain
12/08/2017
113,36 MSCI Spain
11/08/2017
113,36 MSCI Spain
10/08/2017
115,18 MSCI Spain
09/08/2017
116,86 MSCI Spain
08/08/2017
117,64 MSCI Spain
07/08/2017
117,73 MSCI Spain
06/08/2017
116,42 MSCI Spain
05/08/2017
116,42 MSCI Spain
04/08/2017
116,42 MSCI Spain
03/08/2017
116,62 MSCI Spain
02/08/2017
116,29 MSCI Spain
01/08/2017
116,68 MSCI Spain
31/07/2017
116,32 MSCI Spain
30/07/2017
116,26 MSCI Spain
29/07/2017
116,26 MSCI Spain
28/07/2017
116,26 MSCI Spain
27/07/2017
116,55 MSCI Spain
26/07/2017
116,24 MSCI Spain
25/07/2017
115,49 MSCI Spain
24/07/2017
114,76 MSCI Spain
23/07/2017
114,63 MSCI Spain
22/07/2017
114,63 MSCI Spain
21/07/2017
114,63 MSCI Spain
20/07/2017
117,52 MSCI Spain
19/07/2017
115,96 MSCI Spain
18/07/2017
115,76 MSCI Spain
17/07/2017
116,94 MSCI Spain
16/07/2017
117,30 MSCI Spain
15/07/2017
117,30 MSCI Spain
14/07/2017
117,30 MSCI Spain
13/07/2017
116,96 MSCI Spain
12/07/2017
115,68 MSCI Spain
11/07/2017
114,93 MSCI Spain
10/07/2017
115,43 MSCI Spain
09/07/2017
115,03 MSCI Spain
08/07/2017
115,03 MSCI Spain
07/07/2017
115,03 MSCI Spain
06/07/2017
115,59 MSCI Spain
05/07/2017
115,53 MSCI Spain
04/07/2017
115,80 MSCI Spain
03/07/2017
116,32 MSCI Spain
02/07/2017
114,19 MSCI Spain
01/07/2017
114,19 MSCI Spain
30/06/2017
114,19 MSCI Spain
29/06/2017
115,50 MSCI Spain
28/06/2017
116,89 MSCI Spain
27/06/2017
116,43 MSCI Spain
26/06/2017
116,99 MSCI Spain
25/06/2017
116,32 MSCI Spain
24/06/2017
116,32 MSCI Spain
23/06/2017
116,32 MSCI Spain
22/06/2017
116,77 MSCI Spain
21/06/2017
117,23 MSCI Spain
20/06/2017
117,11 MSCI Spain
19/06/2017
118,18 MSCI Spain
18/06/2017
117,84 MSCI Spain
17/06/2017
117,84 MSCI Spain
16/06/2017
117,84 MSCI Spain
15/06/2017
116,67 MSCI Spain
14/06/2017
118,42 MSCI Spain
13/06/2017
118,58 MSCI Spain
12/06/2017
118,12 MSCI Spain
11/06/2017
119,77 MSCI Spain
10/06/2017
119,77 MSCI Spain
09/06/2017
119,77 MSCI Spain
08/06/2017
119,25 MSCI Spain
07/06/2017
118,31 MSCI Spain
06/06/2017
118,02 MSCI Spain
05/06/2017
117,97 MSCI Spain
04/06/2017
118,64 MSCI Spain
03/06/2017
118,64 MSCI Spain
02/06/2017
118,64 MSCI Spain
01/06/2017
117,69 MSCI Spain
31/05/2017
117,79 MSCI Spain
30/05/2017
117,63 MSCI Spain
29/05/2017
117,64 MSCI Spain
28/05/2017
117,80 MSCI Spain
27/05/2017
117,80 MSCI Spain
26/05/2017
117,80 MSCI Spain
25/05/2017
118,41 MSCI Spain
24/05/2017
117,93 MSCI Spain
23/05/2017
118,26 MSCI Spain
22/05/2017
116,64 MSCI Spain
21/05/2017
117,40 MSCI Spain
20/05/2017
117,40 MSCI Spain
19/05/2017
117,40 MSCI Spain
18/05/2017
115,42 MSCI Spain
17/05/2017
117,09 MSCI Spain
16/05/2017
119,24 MSCI Spain
15/05/2017
118,79 MSCI Spain
14/05/2017
118,50 MSCI Spain
13/05/2017
118,50 MSCI Spain
12/05/2017
118,50 MSCI Spain
11/05/2017
117,71 MSCI Spain
10/05/2017
119,46 MSCI Spain
09/05/2017
119,81 MSCI Spain
08/05/2017
120,44 MSCI Spain
07/05/2017
121,20 MSCI Spain
06/05/2017
121,20 MSCI Spain
05/05/2017
121,20 MSCI Spain
04/05/2017
119,71 MSCI Spain
03/05/2017
117,42 MSCI Spain
02/05/2017
117,10 MSCI Spain
01/05/2017
115,84 MSCI Spain
30/04/2017
115,54 MSCI Spain
29/04/2017
115,54 MSCI Spain
28/04/2017
115,54 MSCI Spain
27/04/2017
115,63 MSCI Spain
26/04/2017
116,29 MSCI Spain
25/04/2017
117,07 MSCI Spain
24/04/2017
116,67 MSCI Spain
23/04/2017
111,89 MSCI Spain
22/04/2017
111,89 MSCI Spain
21/04/2017
111,89 MSCI Spain
20/04/2017
112,10 MSCI Spain
19/04/2017
111,70 MSCI Spain
18/04/2017
110,71 MSCI Spain
17/04/2017
111,48 MSCI Spain
16/04/2017
111,08 MSCI Spain
15/04/2017
111,08 MSCI Spain
14/04/2017
111,08 MSCI Spain
13/04/2017
111,08 MSCI Spain
12/04/2017
111,83 MSCI Spain
11/04/2017
112,46 MSCI Spain
10/04/2017
112,83 MSCI Spain
09/04/2017
113,60 MSCI Spain
08/04/2017
113,60 MSCI Spain
07/04/2017
113,60 MSCI Spain
06/04/2017
113,65 MSCI Spain
05/04/2017
112,27 MSCI Spain
04/04/2017
112,00 MSCI Spain
03/04/2017
111,38 MSCI Spain
02/04/2017
112,99 MSCI Spain
01/04/2017
112,99 MSCI Spain
31/03/2017
112,99 MSCI Spain
30/03/2017
112,32 MSCI Spain
29/03/2017
111,94 MSCI Spain
28/03/2017
112,28 MSCI Spain
27/03/2017
111,15 MSCI Spain
26/03/2017
111,22 MSCI Spain
25/03/2017
111,22 MSCI Spain
24/03/2017
111,22 MSCI Spain
23/03/2017
111,37 MSCI Spain
22/03/2017
110,33 MSCI Spain
21/03/2017
110,12 MSCI Spain
20/03/2017
109,96 MSCI Spain
19/03/2017
110,34 MSCI Spain
18/03/2017
110,34 MSCI Spain
17/03/2017
110,34 MSCI Spain
16/03/2017
109,58 MSCI Spain
15/03/2017
107,35 MSCI Spain
14/03/2017
106,54 MSCI Spain
13/03/2017
107,56 MSCI Spain
12/03/2017
108,21 MSCI Spain
11/03/2017
108,21 MSCI Spain
10/03/2017
108,21 MSCI Spain
09/03/2017
107,87 MSCI Spain
08/03/2017
105,84 MSCI Spain
07/03/2017
105,29 MSCI Spain
06/03/2017
105,26 MSCI Spain
05/03/2017
105,09 MSCI Spain
04/03/2017
105,09 MSCI Spain
03/03/2017
105,09 MSCI Spain
02/03/2017
104,15 MSCI Spain
01/03/2017
104,69 MSCI Spain
28/02/2017
102,54 MSCI Spain
27/02/2017
101,47 MSCI Spain
26/02/2017
100,69 MSCI Spain
25/02/2017
100,69 MSCI Spain
24/02/2017
100,69 MSCI Spain
23/02/2017
101,78 MSCI Spain
22/02/2017
101,58 MSCI Spain
21/02/2017
102,18 MSCI Spain
20/02/2017
101,90 MSCI Spain
19/02/2017
101,35 MSCI Spain
18/02/2017
101,35 MSCI Spain
17/02/2017
101,35 MSCI Spain
16/02/2017
102,38 MSCI Spain
15/02/2017
102,76 MSCI Spain
14/02/2017
101,06 MSCI Spain
13/02/2017
101,03 MSCI Spain
12/02/2017
100,05 MSCI Spain
11/02/2017
100,05 MSCI Spain
10/02/2017
100,05 MSCI Spain
09/02/2017
100,72 MSCI Spain
08/02/2017
100,18 MSCI Spain
07/02/2017
100,04 MSCI Spain
06/02/2017
100,57 MSCI Spain
05/02/2017
101,98 MSCI Spain
04/02/2017
101,98 MSCI Spain
03/02/2017
101,98 MSCI Spain
02/02/2017
100,86 MSCI Spain
01/02/2017
99,77 MSCI Spain
31/01/2017
100,51 MSCI Spain
30/01/2017
101,06 MSCI Spain
29/01/2017
102,11 MSCI Spain
28/01/2017
102,11 MSCI Spain
27/01/2017
102,11 MSCI Spain
26/01/2017
101,74 MSCI Spain
25/01/2017
102,42 MSCI Spain
24/01/2017
100,59 MSCI Spain
23/01/2017
99,75 MSCI Spain
22/01/2017
100,84 MSCI Spain
21/01/2017
100,84 MSCI Spain
20/01/2017
100,84 MSCI Spain
19/01/2017
99,77 MSCI Spain
18/01/2017
100,62 MSCI Spain
17/01/2017
100,49 MSCI Spain
16/01/2017
100,67 MSCI Spain
15/01/2017
101,42 MSCI Spain
14/01/2017
101,42 MSCI Spain
13/01/2017
101,42 MSCI Spain
12/01/2017
100,41 MSCI Spain
11/01/2017
100,21 MSCI Spain
10/01/2017
101,44 MSCI Spain
09/01/2017
102,02 MSCI Spain
08/01/2017
101,82 MSCI Spain
07/01/2017
101,82 MSCI Spain
06/01/2017
101,82 MSCI Spain
05/01/2017
102,57 MSCI Spain
04/01/2017
101,50 MSCI Spain
03/01/2017
101,43 MSCI Spain
02/01/2017
101,23 MSCI Spain
01/01/2017
99,85 MSCI Spain
31/12/2016
99,85 MSCI Spain
30/12/2016
99,85 MSCI Spain
29/12/2016
99,82 MSCI Spain
28/12/2016
99,55 MSCI Spain
27/12/2016
100,10 MSCI Spain
26/12/2016
100,07 MSCI Spain
25/12/2016
100,07 MSCI Spain
24/12/2016
100,07 MSCI Spain
23/12/2016
100,07 MSCI Spain
22/12/2016
99,61 MSCI Spain
21/12/2016
100,01 MSCI Spain
20/12/2016
99,95 MSCI Spain
19/12/2016
99,63 MSCI Spain
18/12/2016
99,95 MSCI Spain
17/12/2016
99,95 MSCI Spain
16/12/2016
99,95 MSCI Spain
15/12/2016
99,49 MSCI Spain
14/12/2016
98,11 MSCI Spain
13/12/2016
99,51 MSCI Spain
12/12/2016
97,84 MSCI Spain
11/12/2016
97,30 MSCI Spain
10/12/2016
97,30 MSCI Spain
09/12/2016
97,30 MSCI Spain
08/12/2016
95,91 MSCI Spain
07/12/2016
95,28 MSCI Spain
06/12/2016
94,21 MSCI Spain
05/12/2016
91,72 MSCI Spain
04/12/2016
91,03 MSCI Spain
03/12/2016
91,03 MSCI Spain
02/12/2016
91,03 MSCI Spain
01/12/2016
91,44 MSCI Spain
30/11/2016
91,46 MSCI Spain
29/11/2016
91,78 MSCI Spain
28/11/2016
90,82 MSCI Spain
27/11/2016
91,59 MSCI Spain
26/11/2016
91,59 MSCI Spain
25/11/2016
91,59 MSCI Spain
24/11/2016
91,51 MSCI Spain
23/11/2016
90,58 MSCI Spain
22/11/2016
91,25 MSCI Spain
21/11/2016
91,02 MSCI Spain
20/11/2016
90,71 MSCI Spain
19/11/2016
90,71 MSCI Spain
18/11/2016
90,71 MSCI Spain
17/11/2016
91,94 MSCI Spain
16/11/2016
91,22 MSCI Spain
15/11/2016
91,66 MSCI Spain
14/11/2016
90,87 MSCI Spain
13/11/2016
90,78 MSCI Spain
12/11/2016
90,78 MSCI Spain
11/11/2016
90,78 MSCI Spain
10/11/2016
92,57 MSCI Spain
09/11/2016
93,60 MSCI Spain
08/11/2016
94,97 MSCI Spain
07/11/2016
94,30 MSCI Spain
06/11/2016
93,43 MSCI Spain
05/11/2016
93,43 MSCI Spain
04/11/2016
93,43 MSCI Spain
03/11/2016
94,31 MSCI Spain
02/11/2016
94,13 MSCI Spain
01/11/2016
95,95 MSCI Spain
31/10/2016
97,10 MSCI Spain
30/10/2016
97,46 MSCI Spain
29/10/2016
97,46 MSCI Spain
28/10/2016
97,46 MSCI Spain
27/10/2016
97,32 MSCI Spain
26/10/2016
96,83 MSCI Spain
25/10/2016
96,38 MSCI Spain
24/10/2016
97,28 MSCI Spain
23/10/2016
95,76 MSCI Spain
22/10/2016
95,76 MSCI Spain
21/10/2016
95,76 MSCI Spain
20/10/2016
95,08 MSCI Spain
19/10/2016
94,13 MSCI Spain
18/10/2016
93,08 MSCI Spain
17/10/2016
91,64 MSCI Spain
16/10/2016
91,96 MSCI Spain
15/10/2016
91,96 MSCI Spain
14/10/2016
91,96 MSCI Spain
13/10/2016
90,17 MSCI Spain
12/10/2016
91,06 MSCI Spain
11/10/2016
90,98 MSCI Spain
10/10/2016
91,07 MSCI Spain
09/10/2016
90,61 MSCI Spain
08/10/2016
90,61 MSCI Spain
07/10/2016
90,61 MSCI Spain
06/10/2016
91,56 MSCI Spain
05/10/2016
91,74 MSCI Spain
04/10/2016
91,63 MSCI Spain
03/10/2016
91,33 MSCI Spain
02/10/2016
92,24 MSCI Spain
01/10/2016
92,24 MSCI Spain
30/09/2016
92,24 MSCI Spain
29/09/2016
91,93 MSCI Spain
28/09/2016
91,00 MSCI Spain
27/09/2016
90,51 MSCI Spain
26/09/2016
90,99 MSCI Spain
25/09/2016
92,26 MSCI Spain
24/09/2016
92,26 MSCI Spain
23/09/2016
92,26 MSCI Spain
22/09/2016
93,50 MSCI Spain
21/09/2016
91,47 MSCI Spain
20/09/2016
90,45 MSCI Spain
19/09/2016
91,04 MSCI Spain
18/09/2016
89,56 MSCI Spain
17/09/2016
89,56 MSCI Spain
16/09/2016
89,56 MSCI Spain
15/09/2016
90,92 MSCI Spain
14/09/2016
91,10 MSCI Spain
13/09/2016
91,17 MSCI Spain
12/09/2016
92,74 MSCI Spain
11/09/2016
94,06 MSCI Spain
10/09/2016
94,06 MSCI Spain
09/09/2016
94,06 MSCI Spain
08/09/2016
95,08 MSCI Spain
07/09/2016
94,24 MSCI Spain
06/09/2016
93,61 MSCI Spain
05/09/2016
93,48 MSCI Spain
04/09/2016
92,85 MSCI Spain
03/09/2016
92,85 MSCI Spain
02/09/2016
92,85 MSCI Spain
01/09/2016
91,96 MSCI Spain
31/08/2016
91,19 MSCI Spain
30/08/2016
90,51 MSCI Spain
29/08/2016
89,84 MSCI Spain
28/08/2016
90,20 MSCI Spain
27/08/2016
90,20 MSCI Spain
26/08/2016
90,20 MSCI Spain
25/08/2016
89,54 MSCI Spain
24/08/2016
90,01 MSCI Spain
23/08/2016
89,12 MSCI Spain
22/08/2016
88,27 MSCI Spain
21/08/2016
87,83 MSCI Spain
20/08/2016
87,83 MSCI Spain
19/08/2016
87,83 MSCI Spain
18/08/2016
89,02 MSCI Spain
17/08/2016
88,45 MSCI Spain
16/08/2016
89,61 MSCI Spain
15/08/2016
91,05 MSCI Spain
14/08/2016
91,02 MSCI Spain
13/08/2016
91,02 MSCI Spain
12/08/2016
91,02 MSCI Spain
11/08/2016
91,12 MSCI Spain
10/08/2016
90,07 MSCI Spain
09/08/2016
90,47 MSCI Spain
08/08/2016
88,99 MSCI Spain
07/08/2016
88,07 MSCI Spain
06/08/2016
88,07 MSCI Spain
05/08/2016
88,07 MSCI Spain
04/08/2016
87,14 MSCI Spain
03/08/2016
85,60 MSCI Spain
02/08/2016
86,22 MSCI Spain
01/08/2016
88,75 MSCI Spain
31/07/2016
90,16 MSCI Spain
30/07/2016
90,16 MSCI Spain
29/07/2016
90,16 MSCI Spain
28/07/2016
88,19 MSCI Spain
27/07/2016
90,40 MSCI Spain
26/07/2016
88,98 MSCI Spain
25/07/2016
89,24 MSCI Spain
24/07/2016
89,39 MSCI Spain
23/07/2016
89,39 MSCI Spain
22/07/2016
89,39 MSCI Spain
21/07/2016
89,37 MSCI Spain
20/07/2016
89,29 MSCI Spain
19/07/2016
88,10 MSCI Spain
18/07/2016
88,83 MSCI Spain
17/07/2016
88,45 MSCI Spain
16/07/2016
88,45 MSCI Spain
15/07/2016
88,45 MSCI Spain
14/07/2016
88,69 MSCI Spain
13/07/2016
88,44 MSCI Spain
12/07/2016
88,43 MSCI Spain
11/07/2016
86,35 MSCI Spain
10/07/2016
84,99 MSCI Spain
09/07/2016
84,99 MSCI Spain
08/07/2016
84,99 MSCI Spain
07/07/2016
83,21 MSCI Spain
06/07/2016
82,43 MSCI Spain
05/07/2016
83,52 MSCI Spain
04/07/2016
85,72 MSCI Spain
03/07/2016
85,83 MSCI Spain
02/07/2016
85,83 MSCI Spain
01/07/2016
85,83 MSCI Spain
30/06/2016
84,82 MSCI Spain
29/06/2016
84,29 MSCI Spain
28/06/2016
81,06 MSCI Spain
27/06/2016
79,03 MSCI Spain
26/06/2016
80,73 MSCI Spain
25/06/2016
80,73 MSCI Spain
24/06/2016
80,73 MSCI Spain
23/06/2016
92,09 MSCI Spain
22/06/2016
90,38 MSCI Spain
21/06/2016
89,68 MSCI Spain
20/06/2016
89,66 MSCI Spain
19/06/2016
86,62 MSCI Spain
18/06/2016
86,62 MSCI Spain
17/06/2016
86,62 MSCI Spain
16/06/2016
84,77 MSCI Spain
15/06/2016
85,41 MSCI Spain
14/06/2016
84,03 MSCI Spain
13/06/2016
86,22 MSCI Spain
12/06/2016
87,91 MSCI Spain
11/06/2016
87,91 MSCI Spain
10/06/2016
87,91 MSCI Spain
09/06/2016
90,79 MSCI Spain
08/06/2016
91,68 MSCI Spain
07/06/2016
92,30 MSCI Spain
06/06/2016
91,64 MSCI Spain
05/06/2016
92,69 MSCI Spain
04/06/2016
92,69 MSCI Spain
03/06/2016
92,69 MSCI Spain
02/06/2016
92,75 MSCI Spain
01/06/2016
92,56 MSCI Spain
31/05/2016
93,72 MSCI Spain
30/05/2016
94,99 MSCI Spain
29/05/2016
94,57 MSCI Spain
28/05/2016
94,57 MSCI Spain
27/05/2016
94,57 MSCI Spain
26/05/2016
94,65 MSCI Spain
25/05/2016
95,11 MSCI Spain
24/05/2016
92,60 MSCI Spain
23/05/2016
90,33 MSCI Spain
22/05/2016
91,16 MSCI Spain
21/05/2016
91,16 MSCI Spain
20/05/2016
91,16 MSCI Spain
19/05/2016
90,23 MSCI Spain
18/05/2016
91,22 MSCI Spain
17/05/2016
90,59 MSCI Spain
16/05/2016
90,29 MSCI Spain
15/05/2016
89,93 MSCI Spain
14/05/2016
89,93 MSCI Spain
13/05/2016
89,93 MSCI Spain
12/05/2016
89,76 MSCI Spain
11/05/2016
89,73 MSCI Spain
10/05/2016
90,89 MSCI Spain
09/05/2016
89,48 MSCI Spain
08/05/2016
89,92 MSCI Spain
07/05/2016
89,92 MSCI Spain
06/05/2016
89,92 MSCI Spain
05/05/2016
89,42 MSCI Spain
04/05/2016
89,36 MSCI Spain
03/05/2016
90,37 MSCI Spain
02/05/2016
93,72 MSCI Spain
01/05/2016
94,07 MSCI Spain
30/04/2016
94,07 MSCI Spain
29/04/2016
94,07 MSCI Spain
28/04/2016
96,06 MSCI Spain
27/04/2016
97,03 MSCI Spain
26/04/2016
96,60 MSCI Spain
25/04/2016
94,73 MSCI Spain
24/04/2016
95,56 MSCI Spain
23/04/2016
95,56 MSCI Spain
22/04/2016
95,56 MSCI Spain
21/04/2016
94,86 MSCI Spain
20/04/2016
94,29 MSCI Spain
19/04/2016
92,85 MSCI Spain
18/04/2016
91,76 MSCI Spain
17/04/2016
91,37 MSCI Spain
16/04/2016
91,37 MSCI Spain
15/04/2016
91,37 MSCI Spain
14/04/2016
91,40 MSCI Spain
13/04/2016
90,70 MSCI Spain
12/04/2016
87,59 MSCI Spain
11/04/2016
87,60 MSCI Spain
10/04/2016
86,80 MSCI Spain
09/04/2016
86,80 MSCI Spain
08/04/2016
86,80 MSCI Spain
07/04/2016
85,18 MSCI Spain
06/04/2016
86,44 MSCI Spain
05/04/2016
86,11 MSCI Spain
04/04/2016
88,05 MSCI Spain
03/04/2016
87,45 MSCI Spain
02/04/2016
87,45 MSCI Spain
01/04/2016
87,45 MSCI Spain
31/03/2016
89,58 MSCI Spain
30/03/2016
91,33 MSCI Spain
29/03/2016
90,47 MSCI Spain
28/03/2016
90,89 MSCI Spain
27/03/2016
90,48 MSCI Spain
26/03/2016
90,48 MSCI Spain
25/03/2016
90,48 MSCI Spain
24/03/2016
90,48 MSCI Spain
23/03/2016
91,86 MSCI Spain
22/03/2016
92,75 MSCI Spain
21/03/2016
92,90 MSCI Spain
20/03/2016
93,41 MSCI Spain
19/03/2016
93,41 MSCI Spain
18/03/2016
93,41 MSCI Spain
17/03/2016
92,67 MSCI Spain
16/03/2016
92,59 MSCI Spain
15/03/2016
93,00 MSCI Spain
14/03/2016
94,68 MSCI Spain
13/03/2016
94,82 MSCI Spain
12/03/2016
94,82 MSCI Spain
11/03/2016
94,82 MSCI Spain
10/03/2016
93,00 MSCI Spain
09/03/2016
90,67 MSCI Spain
08/03/2016
90,42 MSCI Spain
07/03/2016
90,78 MSCI Spain
06/03/2016
91,21 MSCI Spain
05/03/2016
91,21 MSCI Spain
04/03/2016
91,21 MSCI Spain
03/03/2016
90,68 MSCI Spain
02/03/2016
90,13 MSCI Spain
01/03/2016
88,36 MSCI Spain
29/02/2016
86,75 MSCI Spain
28/02/2016
85,27 MSCI Spain
27/02/2016
85,27 MSCI Spain
26/02/2016
85,27 MSCI Spain
25/02/2016
84,46 MSCI Spain
24/02/2016
82,66 MSCI Spain
23/02/2016
85,22 MSCI Spain
22/02/2016
86,38 MSCI Spain
21/02/2016
84,27 MSCI Spain
20/02/2016
84,27 MSCI Spain
19/02/2016
84,27 MSCI Spain
18/02/2016
85,50 MSCI Spain
17/02/2016
86,32 MSCI Spain
16/02/2016
83,78 MSCI Spain
15/02/2016
84,04 MSCI Spain
14/02/2016
81,41 MSCI Spain
13/02/2016
81,41 MSCI Spain
12/02/2016
81,41 MSCI Spain
11/02/2016
79,67 MSCI Spain
10/02/2016
83,42 MSCI Spain
09/02/2016
81,98 MSCI Spain
08/02/2016
84,06 MSCI Spain
07/02/2016
87,14 MSCI Spain
06/02/2016
87,14 MSCI Spain
05/02/2016
87,14 MSCI Spain
04/02/2016
86,77 MSCI Spain
03/02/2016
86,08 MSCI Spain
02/02/2016
87,32 MSCI Spain
01/02/2016
90,29 MSCI Spain
31/01/2016
89,76 MSCI Spain
30/01/2016
89,76 MSCI Spain
29/01/2016
89,76 MSCI Spain
28/01/2016
88,58 MSCI Spain
27/01/2016
89,84 MSCI Spain
26/01/2016
89,57 MSCI Spain
25/01/2016
88,21 MSCI Spain
24/01/2016
89,91 MSCI Spain
23/01/2016
89,91 MSCI Spain
22/01/2016
89,91 MSCI Spain
21/01/2016
86,37 MSCI Spain
20/01/2016
85,12 MSCI Spain
19/01/2016
88,31 MSCI Spain
18/01/2016
87,16 MSCI Spain
17/01/2016
88,39 MSCI Spain
16/01/2016
88,39 MSCI Spain
15/01/2016
88,39 MSCI Spain
14/01/2016
90,08 MSCI Spain
13/01/2016
92,23 MSCI Spain
12/01/2016
91,61 MSCI Spain
11/01/2016
90,86 MSCI Spain
10/01/2016
91,65 MSCI Spain
09/01/2016
91,65 MSCI Spain
08/01/2016
91,65 MSCI Spain
07/01/2016
92,61 MSCI Spain
06/01/2016
94,32 MSCI Spain
05/01/2016
95,44 MSCI Spain
04/01/2016
94,70 MSCI Spain
03/01/2016
97,68 MSCI Spain
02/01/2016
97,68 MSCI Spain
01/01/2016
97,68 MSCI Spain
31/12/2015
97,68 MSCI Spain
30/12/2015
98,82 MSCI Spain
29/12/2015
98,86 MSCI Spain
28/12/2015
98,19 MSCI Spain
27/12/2015
99,57 MSCI Spain
26/12/2015
99,57 MSCI Spain
25/12/2015
99,57 MSCI Spain
24/12/2015
99,57 MSCI Spain
23/12/2015
98,63 MSCI Spain
22/12/2015
96,72 MSCI Spain
21/12/2015
96,46 MSCI Spain
20/12/2015
99,74 MSCI Spain
19/12/2015
99,74 MSCI Spain
18/12/2015
99,74 MSCI Spain
17/12/2015
101,32 MSCI Spain
16/12/2015
99,72 MSCI Spain
15/12/2015
98,93 MSCI Spain
14/12/2015
96,97 MSCI Spain
13/12/2015
99,20 MSCI Spain
12/12/2015
99,20 MSCI Spain
11/12/2015
99,20 MSCI Spain
10/12/2015
100,30 MSCI Spain
09/12/2015
101,09 MSCI Spain
08/12/2015
100,85 MSCI Spain
07/12/2015
103,40 MSCI Spain
06/12/2015
103,28 MSCI Spain
05/12/2015
103,28 MSCI Spain
04/12/2015
103,28 MSCI Spain
03/12/2015
105,35 MSCI Spain
02/12/2015
105,76 MSCI Spain
01/12/2015
106,76 MSCI Spain
30/11/2015
106,55 MSCI Spain
29/11/2015
106,14 MSCI Spain
28/11/2015
106,14 MSCI Spain
27/11/2015
106,14 MSCI Spain
26/11/2015
106,42 MSCI Spain
25/11/2015
105,38 MSCI Spain
24/11/2015
105,02 MSCI Spain
23/11/2015
105,57 MSCI Spain
22/11/2015
105,66 MSCI Spain
21/11/2015
105,66 MSCI Spain
20/11/2015
105,66 MSCI Spain
19/11/2015
106,94 MSCI Spain
18/11/2015
105,17 MSCI Spain
17/11/2015
105,88 MSCI Spain
16/11/2015
103,52 MSCI Spain
15/11/2015
103,16 MSCI Spain
14/11/2015
103,16 MSCI Spain
13/11/2015
103,16 MSCI Spain
12/11/2015
104,05 MSCI Spain
11/11/2015
106,35 MSCI Spain
10/11/2015
105,59 MSCI Spain
09/11/2015
105,42 MSCI Spain
08/11/2015
105,94 MSCI Spain
07/11/2015
105,94 MSCI Spain
06/11/2015
105,94 MSCI Spain
05/11/2015
106,57 MSCI Spain
04/11/2015
106,62 MSCI Spain
03/11/2015
106,82 MSCI Spain
02/11/2015
106,43 MSCI Spain
01/11/2015
106,12 MSCI Spain
31/10/2015
106,12 MSCI Spain
30/10/2015
106,12 MSCI Spain
29/10/2015
106,67 MSCI Spain
28/10/2015
106,61 MSCI Spain
27/10/2015
105,64 MSCI Spain
26/10/2015
107,68 MSCI Spain
25/10/2015
106,88 MSCI Spain
24/10/2015
106,88 MSCI Spain
23/10/2015
106,88 MSCI Spain
22/10/2015
104,92 MSCI Spain
21/10/2015
104,06 MSCI Spain
20/10/2015
103,19 MSCI Spain
19/10/2015
104,19 MSCI Spain
18/10/2015
104,87 MSCI Spain
17/10/2015
104,87 MSCI Spain
16/10/2015
104,87 MSCI Spain
15/10/2015
102,81 MSCI Spain
14/10/2015
102,87 MSCI Spain
13/10/2015
103,59 MSCI Spain
12/10/2015
105,13 MSCI Spain
11/10/2015
105,71 MSCI Spain
10/10/2015
105,71 MSCI Spain
09/10/2015
105,71 MSCI Spain
08/10/2015
104,55 MSCI Spain
07/10/2015
103,99 MSCI Spain
06/10/2015
103,71 MSCI Spain
05/10/2015
101,71 MSCI Spain
04/10/2015
99,12 MSCI Spain
03/10/2015
99,12 MSCI Spain
02/10/2015
99,12 MSCI Spain
01/10/2015
98,21 MSCI Spain
30/09/2015
97,41 MSCI Spain
29/09/2015
96,24 MSCI Spain
28/09/2015
96,36 MSCI Spain
27/09/2015
97,42 MSCI Spain
26/09/2015
97,42 MSCI Spain
25/09/2015
97,42 MSCI Spain
24/09/2015
95,25 MSCI Spain
23/09/2015
96,63 MSCI Spain
22/09/2015
97,46 MSCI Spain
21/09/2015
100,18 MSCI Spain
20/09/2015
100,20 MSCI Spain
19/09/2015
100,20 MSCI Spain
18/09/2015
100,20 MSCI Spain
17/09/2015
103,39 MSCI Spain
16/09/2015
102,62 MSCI Spain
15/09/2015
99,67 MSCI Spain
14/09/2015
99,05 MSCI Spain
13/09/2015
99,78 MSCI Spain
12/09/2015
99,78 MSCI Spain
11/09/2015
99,78 MSCI Spain
10/09/2015
101,25 MSCI Spain
09/09/2015
103,18 MSCI Spain
08/09/2015
101,34 MSCI Spain
07/09/2015
100,57 MSCI Spain
06/09/2015
100,41 MSCI Spain
05/09/2015
100,41 MSCI Spain
04/09/2015
100,41 MSCI Spain
03/09/2015
101,71 MSCI Spain
02/09/2015
101,77 MSCI Spain
01/09/2015
102,81 MSCI Spain
31/08/2015
105,29 MSCI Spain
30/08/2015
105,97 MSCI Spain
29/08/2015
105,97 MSCI Spain
28/08/2015
105,97 MSCI Spain
27/08/2015
105,14 MSCI Spain
26/08/2015
102,67 MSCI Spain
25/08/2015
103,28 MSCI Spain
24/08/2015
103,21 MSCI Spain
23/08/2015
106,32 MSCI Spain
22/08/2015
106,32 MSCI Spain
21/08/2015
106,32 MSCI Spain
20/08/2015
109,42 MSCI Spain
19/08/2015
111,28 MSCI Spain
18/08/2015
112,03 MSCI Spain
17/08/2015
112,12 MSCI Spain
16/08/2015
111,63 MSCI Spain
15/08/2015
111,63 MSCI Spain
14/08/2015
111,63 MSCI Spain
13/08/2015
113,19 MSCI Spain
12/08/2015
112,75 MSCI Spain
11/08/2015
115,05 MSCI Spain
10/08/2015
116,90 MSCI Spain
09/08/2015
115,28 MSCI Spain
08/08/2015
115,28 MSCI Spain
07/08/2015
115,28 MSCI Spain
06/08/2015
116,32 MSCI Spain
05/08/2015
116,14 MSCI Spain
04/08/2015
114,93 MSCI Spain
03/08/2015
116,43 MSCI Spain
02/08/2015
116,06 MSCI Spain
01/08/2015
116,06 MSCI Spain
31/07/2015
116,06 MSCI Spain
30/07/2015
114,73 MSCI Spain
29/07/2015
116,10 MSCI Spain
28/07/2015
115,86 MSCI Spain
27/07/2015
115,15 MSCI Spain
26/07/2015
116,69 MSCI Spain
25/07/2015
116,69 MSCI Spain
24/07/2015
116,69 MSCI Spain
23/07/2015
117,52 MSCI Spain
22/07/2015
118,03 MSCI Spain
21/07/2015
118,55 MSCI Spain
20/07/2015
118,99 MSCI Spain
19/07/2015
117,67 MSCI Spain
18/07/2015
117,67 MSCI Spain
17/07/2015
117,67 MSCI Spain
16/07/2015
118,80 MSCI Spain
15/07/2015
115,86 MSCI Spain
14/07/2015
115,26 MSCI Spain
13/07/2015
114,91 MSCI Spain
12/07/2015
113,30 MSCI Spain
11/07/2015
113,30 MSCI Spain
10/07/2015
113,30 MSCI Spain
09/07/2015
109,86 MSCI Spain
08/07/2015
107,44 MSCI Spain
07/07/2015
105,47 MSCI Spain
06/07/2015
108,83 MSCI Spain
05/07/2015
110,79 MSCI Spain
04/07/2015
110,79 MSCI Spain
03/07/2015
110,79 MSCI Spain
02/07/2015
111,66 MSCI Spain
01/07/2015
111,83 MSCI Spain
30/06/2015
109,73 MSCI Spain
29/06/2015
111,27 MSCI Spain
28/06/2015
115,96 MSCI Spain
27/06/2015
115,96 MSCI Spain
26/06/2015
115,96 MSCI Spain
25/06/2015
115,81 MSCI Spain
24/06/2015
115,79 MSCI Spain
23/06/2015
116,67 MSCI Spain
22/06/2015
117,14 MSCI Spain
21/06/2015
112,27 MSCI Spain
20/06/2015
112,27 MSCI Spain
19/06/2015
112,27 MSCI Spain
18/06/2015
111,27 MSCI Spain
17/06/2015
110,08 MSCI Spain
16/06/2015
111,35 MSCI Spain
15/06/2015
111,18 MSCI Spain
14/06/2015
113,35 MSCI Spain
13/06/2015
113,35 MSCI Spain
12/06/2015
113,35 MSCI Spain
11/06/2015
114,06 MSCI Spain
10/06/2015
113,60 MSCI Spain
09/06/2015
111,61 MSCI Spain
08/06/2015
112,00 MSCI Spain
07/06/2015
111,92 MSCI Spain
06/06/2015
111,92 MSCI Spain
05/06/2015
111,92 MSCI Spain
04/06/2015
113,55 MSCI Spain
03/06/2015
116,39 MSCI Spain
02/06/2015
116,06 MSCI Spain
01/06/2015
114,05 MSCI Spain
31/05/2015
114,36 MSCI Spain
30/05/2015
114,36 MSCI Spain
29/05/2015
114,36 MSCI Spain
28/05/2015
116,26 MSCI Spain
27/05/2015
116,65 MSCI Spain
26/05/2015
114,29 MSCI Spain
25/05/2015
115,99 MSCI Spain
24/05/2015
116,40 MSCI Spain
23/05/2015
116,40 MSCI Spain
22/05/2015
116,40 MSCI Spain
21/05/2015
118,17 MSCI Spain
20/05/2015
117,87 MSCI Spain
19/05/2015
116,71 MSCI Spain
18/05/2015
115,40 MSCI Spain
17/05/2015
116,63 MSCI Spain
16/05/2015
116,63 MSCI Spain
15/05/2015
116,63 MSCI Spain
14/05/2015
115,99 MSCI Spain
13/05/2015
116,99 MSCI Spain
12/05/2015
115,69 MSCI Spain
11/05/2015
116,65 MSCI Spain
10/05/2015
116,37 MSCI Spain
09/05/2015
116,37 MSCI Spain
08/05/2015
116,37 MSCI Spain
07/05/2015
113,41 MSCI Spain
06/05/2015
114,97 MSCI Spain
05/05/2015
113,81 MSCI Spain
04/05/2015
116,38 MSCI Spain
03/05/2015
115,84 MSCI Spain
02/05/2015
115,84 MSCI Spain
01/05/2015
115,84 MSCI Spain
30/04/2015
115,67 MSCI Spain
29/04/2015
117,19 MSCI Spain
28/04/2015
118,55 MSCI Spain
27/04/2015
118,89 MSCI Spain
26/04/2015
117,30 MSCI Spain
25/04/2015
117,30 MSCI Spain
24/04/2015
117,30 MSCI Spain
23/04/2015
116,39 MSCI Spain
22/04/2015
115,51 MSCI Spain
21/04/2015
116,32 MSCI Spain
20/04/2015
115,85 MSCI Spain
19/04/2015
114,86 MSCI Spain
18/04/2015
114,86 MSCI Spain
17/04/2015
114,86 MSCI Spain
16/04/2015
117,67 MSCI Spain
15/04/2015
119,88 MSCI Spain
14/04/2015
120,27 MSCI Spain
13/04/2015
120,37 MSCI Spain
12/04/2015
119,42 MSCI Spain
11/04/2015
119,42 MSCI Spain
10/04/2015
119,42 MSCI Spain
09/04/2015
117,63 MSCI Spain
08/04/2015
117,22 MSCI Spain
07/04/2015
119,09 MSCI Spain
06/04/2015
120,28 MSCI Spain
05/04/2015
118,63 MSCI Spain
04/04/2015
118,63 MSCI Spain
03/04/2015
118,63 MSCI Spain
02/04/2015
118,63 MSCI Spain
01/04/2015
117,41 MSCI Spain
31/03/2015
116,50 MSCI Spain
30/03/2015
116,54 MSCI Spain
29/03/2015
115,73 MSCI Spain
28/03/2015
115,73 MSCI Spain
27/03/2015
115,73 MSCI Spain
26/03/2015
115,10 MSCI Spain
25/03/2015
115,62 MSCI Spain
24/03/2015
116,29 MSCI Spain
23/03/2015
115,62 MSCI Spain
22/03/2015
115,30 MSCI Spain
21/03/2015
115,30 MSCI Spain
20/03/2015
115,30 MSCI Spain
19/03/2015
110,98 MSCI Spain
18/03/2015
111,70 MSCI Spain
17/03/2015
110,74 MSCI Spain
16/03/2015
112,02 MSCI Spain
15/03/2015
110,54 MSCI Spain
14/03/2015
110,54 MSCI Spain
13/03/2015
110,54 MSCI Spain
12/03/2015
110,95 MSCI Spain
11/03/2015
110,92 MSCI Spain
10/03/2015
109,46 MSCI Spain
09/03/2015
111,30 MSCI Spain
08/03/2015
110,85 MSCI Spain
07/03/2015
110,85 MSCI Spain
06/03/2015
110,85 MSCI Spain
05/03/2015
111,84 MSCI Spain
04/03/2015
110,97 MSCI Spain
03/03/2015
111,20 MSCI Spain
02/03/2015
112,38 MSCI Spain
01/03/2015
112,44 MSCI Spain
28/02/2015
112,44 MSCI Spain
27/02/2015
112,44 MSCI Spain
26/02/2015
111,23 MSCI Spain
25/02/2015
111,31 MSCI Spain
24/02/2015
111,50 MSCI Spain
23/02/2015
111,30 MSCI Spain
22/02/2015
110,32 MSCI Spain
21/02/2015
110,32 MSCI Spain
20/02/2015
110,32 MSCI Spain
19/02/2015
109,97 MSCI Spain
18/02/2015
108,83 MSCI Spain
17/02/2015
107,65 MSCI Spain
16/02/2015
107,57 MSCI Spain
15/02/2015
108,32 MSCI Spain
14/02/2015
108,32 MSCI Spain
13/02/2015
108,32 MSCI Spain
12/02/2015
106,64 MSCI Spain
11/02/2015
104,12 MSCI Spain
10/02/2015
105,80 MSCI Spain
09/02/2015
104,80 MSCI Spain
08/02/2015
105,50 MSCI Spain
07/02/2015
105,50 MSCI Spain
06/02/2015
105,50 MSCI Spain
05/02/2015
106,19 MSCI Spain
04/02/2015
106,35 MSCI Spain
03/02/2015
107,33 MSCI Spain
02/02/2015
104,07 MSCI Spain
01/02/2015
104,34 MSCI Spain
31/01/2015
104,34 MSCI Spain
30/01/2015
104,34 MSCI Spain
29/01/2015
105,75 MSCI Spain
28/01/2015
104,89 MSCI Spain
27/01/2015
107,50 MSCI Spain
26/01/2015
107,69 MSCI Spain
25/01/2015
107,09 MSCI Spain
24/01/2015
107,09 MSCI Spain
23/01/2015
107,09 MSCI Spain
22/01/2015
103,81 MSCI Spain
21/01/2015
103,85 MSCI Spain
20/01/2015
103,42 MSCI Spain
19/01/2015
102,39 MSCI Spain
18/01/2015
100,09 MSCI Spain
17/01/2015
100,09 MSCI Spain
16/01/2015
100,09 MSCI Spain
15/01/2015
99,42 MSCI Spain
14/01/2015
99,20 MSCI Spain
13/01/2015
99,91 MSCI Spain
12/01/2015
98,39 MSCI Spain
11/01/2015
97,57 MSCI Spain
10/01/2015
97,57 MSCI Spain
09/01/2015
97,57 MSCI Spain
08/01/2015
102,47 MSCI Spain
07/01/2015
99,71 MSCI Spain
06/01/2015
99,81 MSCI Spain
05/01/2015
101,26 MSCI Spain
04/01/2015
104,77 MSCI Spain
03/01/2015
104,77 MSCI Spain
02/01/2015
104,77 MSCI Spain
01/01/2015
103,83 MSCI Spain
31/12/2014
103,83 MSCI Spain
30/12/2014
104,22 MSCI Spain
29/12/2014
105,26 MSCI Spain
28/12/2014
105,88 MSCI Spain
27/12/2014
105,88 MSCI Spain
26/12/2014
105,88 MSCI Spain
25/12/2014
106,05 MSCI Spain
24/12/2014
106,05 MSCI Spain
23/12/2014
105,95 MSCI Spain
22/12/2014
105,12 MSCI Spain
21/12/2014
104,73 MSCI Spain
20/12/2014
104,73 MSCI Spain
19/12/2014
104,73 MSCI Spain
18/12/2014
105,11 MSCI Spain
17/12/2014
101,31 MSCI Spain
16/12/2014
101,84 MSCI Spain
15/12/2014
100,27 MSCI Spain
14/12/2014
102,88 MSCI Spain
13/12/2014
102,88 MSCI Spain
12/12/2014
102,88 MSCI Spain
11/12/2014
105,37 MSCI Spain
10/12/2014
105,65 MSCI Spain
09/12/2014
106,56 MSCI Spain
08/12/2014
109,86 MSCI Spain
07/12/2014
109,96 MSCI Spain
06/12/2014
109,96 MSCI Spain
05/12/2014
109,96 MSCI Spain
04/12/2014
108,68 MSCI Spain
03/12/2014
110,20 MSCI Spain
02/12/2014
108,83 MSCI Spain
01/12/2014
108,06 MSCI Spain
30/11/2014
108,85 MSCI Spain
29/11/2014
108,85 MSCI Spain
28/11/2014
108,85 MSCI Spain
27/11/2014
108,45 MSCI Spain
26/11/2014
108,05 MSCI Spain
25/11/2014
108,69 MSCI Spain
24/11/2014
107,76 MSCI Spain
23/11/2014
106,03 MSCI Spain
22/11/2014
106,03 MSCI Spain
21/11/2014
106,03 MSCI Spain
20/11/2014
102,95 MSCI Spain
19/11/2014
104,88 MSCI Spain
18/11/2014
105,27 MSCI Spain
17/11/2014
103,62 MSCI Spain
16/11/2014
102,80 MSCI Spain
15/11/2014
102,80 MSCI Spain
14/11/2014
102,80 MSCI Spain
13/11/2014
102,26 MSCI Spain
12/11/2014
102,23 MSCI Spain
11/11/2014
104,00 MSCI Spain
10/11/2014
102,86 MSCI Spain
09/11/2014
101,94 MSCI Spain
08/11/2014
101,94 MSCI Spain
07/11/2014
101,94 MSCI Spain
06/11/2014
102,58 MSCI Spain
05/11/2014
103,52 MSCI Spain
04/11/2014
102,60 MSCI Spain
03/11/2014
104,17 MSCI Spain
02/11/2014
105,36 MSCI Spain
01/11/2014
105,36 MSCI Spain
31/10/2014
105,36 MSCI Spain
30/10/2014
103,26 MSCI Spain
29/10/2014
103,22 MSCI Spain
28/10/2014
104,58 MSCI Spain
27/10/2014
102,88 MSCI Spain
26/10/2014
104,24 MSCI Spain
25/10/2014
104,24 MSCI Spain
24/10/2014
104,24 MSCI Spain
23/10/2014
103,87 MSCI Spain
22/10/2014
103,01 MSCI Spain
21/10/2014
101,99 MSCI Spain
20/10/2014
100,00 Act. Espagne
20/10/2017
122,21 Act. Espagne
19/10/2017
122,87 Act. Espagne
18/10/2017
123,47 Act. Espagne
17/10/2017
122,93 Act. Espagne
16/10/2017
122,75 Act. Espagne
15/10/2017
123,31 Act. Espagne
14/10/2017
123,31 Act. Espagne
13/10/2017
123,31 Act. Espagne
12/10/2017
123,39 Act. Espagne
11/10/2017
123,17 Act. Espagne
10/10/2017
122,16 Act. Espagne
09/10/2017
122,79 Act. Espagne
08/10/2017
122,42 Act. Espagne
07/10/2017
122,42 Act. Espagne
06/10/2017
122,42 Act. Espagne
05/10/2017
122,11 Act. Espagne
04/10/2017
120,73 Act. Espagne
03/10/2017
122,87 Act. Espagne
02/10/2017
123,07 Act. Espagne
01/10/2017
123,71 Act. Espagne
30/09/2017
123,71 Act. Espagne
29/09/2017
123,71 Act. Espagne
28/09/2017
123,45 Act. Espagne
27/09/2017
123,52 Act. Espagne
26/09/2017
122,29 Act. Espagne
25/09/2017
122,60 Act. Espagne
24/09/2017
123,16 Act. Espagne
23/09/2017
123,16 Act. Espagne
22/09/2017
123,16 Act. Espagne
21/09/2017
123,23 Act. Espagne
20/09/2017
123,39 Act. Espagne
19/09/2017
123,91 Act. Espagne
18/09/2017
123,55 Act. Espagne
17/09/2017
123,38 Act. Espagne
16/09/2017
123,38 Act. Espagne
15/09/2017
123,38 Act. Espagne
14/09/2017
123,74 Act. Espagne
13/09/2017
123,88 Act. Espagne
12/09/2017
123,66 Act. Espagne
11/09/2017
123,50 Act. Espagne
10/09/2017
122,11 Act. Espagne
09/09/2017
122,11 Act. Espagne
08/09/2017
122,11 Act. Espagne
07/09/2017
122,21 Act. Espagne
06/09/2017
122,41 Act. Espagne
05/09/2017
122,77 Act. Espagne
04/09/2017
123,33 Act. Espagne
03/09/2017
123,82 Act. Espagne
02/09/2017
123,82 Act. Espagne
01/09/2017
123,82 Act. Espagne
31/08/2017
123,30 Act. Espagne
30/08/2017
122,43 Act. Espagne
29/08/2017
122,11 Act. Espagne
28/08/2017
123,33 Act. Espagne
27/08/2017
123,84 Act. Espagne
26/08/2017
123,84 Act. Espagne
25/08/2017
123,84 Act. Espagne
24/08/2017
123,96 Act. Espagne
23/08/2017
124,06 Act. Espagne
22/08/2017
124,40 Act. Espagne
21/08/2017
123,94 Act. Espagne
20/08/2017
124,30 Act. Espagne
19/08/2017
124,30 Act. Espagne
18/08/2017
124,30 Act. Espagne
17/08/2017
125,04 Act. Espagne
16/08/2017
125,49 Act. Espagne
15/08/2017
124,63 Act. Espagne
14/08/2017
124,54 Act. Espagne
13/08/2017
123,55 Act. Espagne
12/08/2017
123,55 Act. Espagne
11/08/2017
123,55 Act. Espagne
10/08/2017
125,07 Act. Espagne
09/08/2017
126,45 Act. Espagne
08/08/2017
127,43 Act. Espagne
07/08/2017
126,96 Act. Espagne
06/08/2017
126,85 Act. Espagne
05/08/2017
126,85 Act. Espagne
04/08/2017
126,85 Act. Espagne
03/08/2017
125,85 Act. Espagne
02/08/2017
125,85 Act. Espagne
01/08/2017
126,14 Act. Espagne
31/07/2017
125,72 Act. Espagne
30/07/2017
126,16 Act. Espagne
29/07/2017
126,16 Act. Espagne
28/07/2017
126,16 Act. Espagne
27/07/2017
126,59 Act. Espagne
26/07/2017
126,53 Act. Espagne
25/07/2017
126,10 Act. Espagne
24/07/2017
125,59 Act. Espagne
23/07/2017
126,02 Act. Espagne
22/07/2017
126,02 Act. Espagne
21/07/2017
126,02 Act. Espagne
20/07/2017
127,34 Act. Espagne
19/07/2017
127,44 Act. Espagne
18/07/2017
127,06 Act. Espagne
17/07/2017
127,85 Act. Espagne
16/07/2017
127,64 Act. Espagne
15/07/2017
127,64 Act. Espagne
14/07/2017
127,64 Act. Espagne
13/07/2017
127,38 Act. Espagne
12/07/2017
126,28 Act. Espagne
11/07/2017
125,54 Act. Espagne
10/07/2017
126,16 Act. Espagne
09/07/2017
126,34 Act. Espagne
08/07/2017
126,34 Act. Espagne
07/07/2017
126,34 Act. Espagne
06/07/2017
126,63 Act. Espagne
05/07/2017
127,27 Act. Espagne
04/07/2017
127,43 Act. Espagne
03/07/2017
127,46 Act. Espagne
02/07/2017
126,45 Act. Espagne
01/07/2017
126,45 Act. Espagne
30/06/2017
126,45 Act. Espagne
29/06/2017
127,19 Act. Espagne
28/06/2017
128,36 Act. Espagne
27/06/2017
128,18 Act. Espagne
26/06/2017
128,58 Act. Espagne
25/06/2017
128,42 Act. Espagne
24/06/2017
128,42 Act. Espagne
23/06/2017
128,42 Act. Espagne
22/06/2017
128,75 Act. Espagne
21/06/2017
128,93 Act. Espagne
20/06/2017
129,11 Act. Espagne
19/06/2017
129,62 Act. Espagne
18/06/2017
128,70 Act. Espagne
17/06/2017
128,70 Act. Espagne
16/06/2017
128,70 Act. Espagne
15/06/2017
128,49 Act. Espagne
14/06/2017
129,29 Act. Espagne
13/06/2017
129,45 Act. Espagne
12/06/2017
129,14 Act. Espagne
11/06/2017
130,02 Act. Espagne
10/06/2017
130,02 Act. Espagne
09/06/2017
130,02 Act. Espagne
08/06/2017
129,87 Act. Espagne
07/06/2017
129,75 Act. Espagne
06/06/2017
129,90 Act. Espagne
05/06/2017
130,15 Act. Espagne
04/06/2017
130,34 Act. Espagne
03/06/2017
130,34 Act. Espagne
02/06/2017
130,34 Act. Espagne
01/06/2017
129,94 Act. Espagne
31/05/2017
129,72 Act. Espagne
30/05/2017
129,63 Act. Espagne
29/05/2017
129,63 Act. Espagne
28/05/2017
129,59 Act. Espagne
27/05/2017
129,59 Act. Espagne
26/05/2017
129,59 Act. Espagne
25/05/2017
129,63 Act. Espagne
24/05/2017
129,36 Act. Espagne
23/05/2017
128,98 Act. Espagne
22/05/2017
128,20 Act. Espagne
21/05/2017
128,03 Act. Espagne
20/05/2017
128,03 Act. Espagne
19/05/2017
128,03 Act. Espagne
18/05/2017
126,97 Act. Espagne
17/05/2017
128,36 Act. Espagne
16/05/2017
129,98 Act. Espagne
15/05/2017
129,45 Act. Espagne
14/05/2017
128,99 Act. Espagne
13/05/2017
128,99 Act. Espagne
12/05/2017
128,99 Act. Espagne
11/05/2017
128,97 Act. Espagne
10/05/2017
130,11 Act. Espagne
09/05/2017
130,30 Act. Espagne
08/05/2017
130,26 Act. Espagne
07/05/2017
130,38 Act. Espagne
06/05/2017
130,38 Act. Espagne
05/05/2017
130,38 Act. Espagne
04/05/2017
129,39 Act. Espagne
03/05/2017
128,21 Act. Espagne
02/05/2017
128,02 Act. Espagne
01/05/2017
127,10 Act. Espagne
30/04/2017
127,10 Act. Espagne
29/04/2017
127,10 Act. Espagne
28/04/2017
127,10 Act. Espagne
27/04/2017
126,82 Act. Espagne
26/04/2017
126,90 Act. Espagne
25/04/2017
126,27 Act. Espagne
24/04/2017
125,61 Act. Espagne
23/04/2017
122,85 Act. Espagne
22/04/2017
122,85 Act. Espagne
21/04/2017
122,85 Act. Espagne
20/04/2017
123,16 Act. Espagne
19/04/2017
123,02 Act. Espagne
18/04/2017
122,60 Act. Espagne
17/04/2017
123,42 Act. Espagne
16/04/2017
123,42 Act. Espagne
15/04/2017
123,42 Act. Espagne
14/04/2017
123,42 Act. Espagne
13/04/2017
123,42 Act. Espagne
12/04/2017
123,62 Act. Espagne
11/04/2017
123,84 Act. Espagne
10/04/2017
123,81 Act. Espagne
09/04/2017
124,32 Act. Espagne
08/04/2017
124,32 Act. Espagne
07/04/2017
124,32 Act. Espagne
06/04/2017
124,02 Act. Espagne
05/04/2017
123,18 Act. Espagne
04/04/2017
122,85 Act. Espagne
03/04/2017
122,86 Act. Espagne
02/04/2017
123,46 Act. Espagne
01/04/2017
123,46 Act. Espagne
31/03/2017
123,46 Act. Espagne
30/03/2017
123,00 Act. Espagne
29/03/2017
122,64 Act. Espagne
28/03/2017
122,35 Act. Espagne
27/03/2017
121,57 Act. Espagne
26/03/2017
121,67 Act. Espagne
25/03/2017
121,67 Act. Espagne
24/03/2017
121,67 Act. Espagne
23/03/2017
121,36 Act. Espagne
22/03/2017
120,64 Act. Espagne
21/03/2017
120,77 Act. Espagne
20/03/2017
121,01 Act. Espagne
19/03/2017
120,66 Act. Espagne
18/03/2017
120,66 Act. Espagne
17/03/2017
120,66 Act. Espagne
16/03/2017
119,89 Act. Espagne
15/03/2017
118,47 Act. Espagne
14/03/2017
118,17 Act. Espagne
13/03/2017
118,97 Act. Espagne
12/03/2017
119,06 Act. Espagne
11/03/2017
119,06 Act. Espagne
10/03/2017
119,06 Act. Espagne
09/03/2017
118,72 Act. Espagne
08/03/2017
117,84 Act. Espagne
07/03/2017
117,68 Act. Espagne
06/03/2017
117,93 Act. Espagne
05/03/2017
117,85 Act. Espagne
04/03/2017
117,85 Act. Espagne
03/03/2017
117,85 Act. Espagne
02/03/2017
117,56 Act. Espagne
01/03/2017
117,23 Act. Espagne
28/02/2017
115,62 Act. Espagne
27/02/2017
114,94 Act. Espagne
26/02/2017
115,01 Act. Espagne
25/02/2017
115,01 Act. Espagne
24/02/2017
115,01 Act. Espagne
23/02/2017
115,27 Act. Espagne
22/02/2017
115,38 Act. Espagne
21/02/2017
115,97 Act. Espagne
20/02/2017
115,67 Act. Espagne
19/02/2017
115,63 Act. Espagne
18/02/2017
115,63 Act. Espagne
17/02/2017
115,63 Act. Espagne
16/02/2017
116,04 Act. Espagne
15/02/2017
116,17 Act. Espagne
14/02/2017
115,59 Act. Espagne
13/02/2017
115,05 Act. Espagne
12/02/2017
114,36 Act. Espagne
11/02/2017
114,36 Act. Espagne
10/02/2017
114,36 Act. Espagne
09/02/2017
114,40 Act. Espagne
08/02/2017
113,54 Act. Espagne
07/02/2017
113,57 Act. Espagne
06/02/2017
113,76 Act. Espagne
05/02/2017
114,48 Act. Espagne
04/02/2017
114,48 Act. Espagne
03/02/2017
114,48 Act. Espagne
02/02/2017
113,74 Act. Espagne
01/02/2017
113,04 Act. Espagne
31/01/2017
112,87 Act. Espagne
30/01/2017
113,42 Act. Espagne
29/01/2017
114,38 Act. Espagne
28/01/2017
114,38 Act. Espagne
27/01/2017
114,38 Act. Espagne
26/01/2017
114,51 Act. Espagne
25/01/2017
114,31 Act. Espagne
24/01/2017
112,96 Act. Espagne
23/01/2017
112,59 Act. Espagne
22/01/2017
113,20 Act. Espagne
21/01/2017
113,20 Act. Espagne
20/01/2017
113,20 Act. Espagne
19/01/2017
113,15 Act. Espagne
18/01/2017
113,18 Act. Espagne
17/01/2017
113,37 Act. Espagne
16/01/2017
113,70 Act. Espagne
15/01/2017
114,18 Act. Espagne
14/01/2017
114,18 Act. Espagne
13/01/2017
114,18 Act. Espagne
12/01/2017
113,36 Act. Espagne
11/01/2017
113,72 Act. Espagne
10/01/2017
114,12 Act. Espagne
09/01/2017
114,34 Act. Espagne
08/01/2017
114,50 Act. Espagne
07/01/2017
114,50 Act. Espagne
06/01/2017
114,50 Act. Espagne
05/01/2017
114,23 Act. Espagne
04/01/2017
113,92 Act. Espagne
03/01/2017
113,85 Act. Espagne
02/01/2017
112,97 Act. Espagne
01/01/2017
112,32 Act. Espagne
31/12/2016
112,32 Act. Espagne
30/12/2016
112,32 Act. Espagne
29/12/2016
112,10 Act. Espagne
28/12/2016
112,05 Act. Espagne
27/12/2016
112,23 Act. Espagne
26/12/2016
112,10 Act. Espagne
25/12/2016
112,10 Act. Espagne
24/12/2016
112,10 Act. Espagne
23/12/2016
112,10 Act. Espagne
22/12/2016
111,85 Act. Espagne
21/12/2016
112,24 Act. Espagne
20/12/2016
112,32 Act. Espagne
19/12/2016
111,87 Act. Espagne
18/12/2016
112,03 Act. Espagne
17/12/2016
112,03 Act. Espagne
16/12/2016
112,03 Act. Espagne
15/12/2016
111,29 Act. Espagne
14/12/2016
110,48 Act. Espagne
13/12/2016
111,03 Act. Espagne
12/12/2016
109,85 Act. Espagne
11/12/2016
109,52 Act. Espagne
10/12/2016
109,52 Act. Espagne
09/12/2016
109,52 Act. Espagne
08/12/2016
108,79 Act. Espagne
07/12/2016
107,16 Act. Espagne
06/12/2016
106,45 Act. Espagne
05/12/2016
104,78 Act. Espagne
04/12/2016
104,45 Act. Espagne
03/12/2016
104,45 Act. Espagne
02/12/2016
104,45 Act. Espagne
01/12/2016
105,10 Act. Espagne
30/11/2016
105,00 Act. Espagne
29/11/2016
104,72 Act. Espagne
28/11/2016
104,57 Act. Espagne
27/11/2016
105,04 Act. Espagne
26/11/2016
105,04 Act. Espagne
25/11/2016
105,04 Act. Espagne
24/11/2016
104,85 Act. Espagne
23/11/2016
104,67 Act. Espagne
22/11/2016
104,63 Act. Espagne
21/11/2016
104,26 Act. Espagne
20/11/2016
104,48 Act. Espagne
19/11/2016
104,48 Act. Espagne
18/11/2016
104,48 Act. Espagne
17/11/2016
104,86 Act. Espagne
16/11/2016
104,30 Act. Espagne
15/11/2016
104,59 Act. Espagne
14/11/2016
104,08 Act. Espagne
13/11/2016
104,22 Act. Espagne
12/11/2016
104,22 Act. Espagne
11/11/2016
104,22 Act. Espagne
10/11/2016
105,25 Act. Espagne
09/11/2016
106,09 Act. Espagne
08/11/2016
105,87 Act. Espagne
07/11/2016
105,69 Act. Espagne
06/11/2016
104,81 Act. Espagne
05/11/2016
104,81 Act. Espagne
04/11/2016
104,81 Act. Espagne
03/11/2016
105,55 Act. Espagne
02/11/2016
106,17 Act. Espagne
01/11/2016
108,03 Act. Espagne
31/10/2016
108,49 Act. Espagne
30/10/2016
108,78 Act. Espagne
29/10/2016
108,78 Act. Espagne
28/10/2016
108,78 Act. Espagne
27/10/2016
108,77 Act. Espagne
26/10/2016
108,79 Act. Espagne
25/10/2016
109,03 Act. Espagne
24/10/2016
109,45 Act. Espagne
23/10/2016
108,56 Act. Espagne
22/10/2016
108,56 Act. Espagne
21/10/2016
108,56 Act. Espagne
20/10/2016
108,05 Act. Espagne
19/10/2016
107,15 Act. Espagne
18/10/2016
106,10 Act. Espagne
17/10/2016
105,10 Act. Espagne
16/10/2016
105,16 Act. Espagne
15/10/2016
105,16 Act. Espagne
14/10/2016
105,16 Act. Espagne
13/10/2016
104,26 Act. Espagne
12/10/2016
104,86 Act. Espagne
11/10/2016
104,89 Act. Espagne
10/10/2016
104,95 Act. Espagne
09/10/2016
104,76 Act. Espagne
08/10/2016
104,76 Act. Espagne
07/10/2016
104,76 Act. Espagne
06/10/2016
105,85 Act. Espagne
05/10/2016
106,01 Act. Espagne
04/10/2016
105,87 Act. Espagne
03/10/2016
105,57 Act. Espagne
02/10/2016
105,36 Act. Espagne
01/10/2016
105,36 Act. Espagne
30/09/2016
105,36 Act. Espagne
29/09/2016
105,32 Act. Espagne
28/09/2016
104,56 Act. Espagne
27/09/2016
104,21 Act. Espagne
26/09/2016
104,73 Act. Espagne
25/09/2016
105,82 Act. Espagne
24/09/2016
105,82 Act. Espagne
23/09/2016
105,82 Act. Espagne
22/09/2016
106,33 Act. Espagne
21/09/2016
104,82 Act. Espagne
20/09/2016
104,31 Act. Espagne
19/09/2016
104,28 Act. Espagne
18/09/2016
103,78 Act. Espagne
17/09/2016
103,78 Act. Espagne
16/09/2016
103,78 Act. Espagne
15/09/2016
104,36 Act. Espagne
14/09/2016
104,17 Act. Espagne
13/09/2016
104,53 Act. Espagne
12/09/2016
105,82 Act. Espagne
11/09/2016
107,15 Act. Espagne
10/09/2016
107,15 Act. Espagne
09/09/2016
107,15 Act. Espagne
08/09/2016
107,59 Act. Espagne
07/09/2016
106,89 Act. Espagne
06/09/2016
106,18 Act. Espagne
05/09/2016
106,38 Act. Espagne
04/09/2016
105,87 Act. Espagne
03/09/2016
105,87 Act. Espagne
02/09/2016
105,87 Act. Espagne
01/09/2016
104,82 Act. Espagne
31/08/2016
104,43 Act. Espagne
30/08/2016
104,10 Act. Espagne
29/08/2016
103,73 Act. Espagne
28/08/2016
103,94 Act. Espagne
27/08/2016
103,94 Act. Espagne
26/08/2016
103,94 Act. Espagne
25/08/2016
103,84 Act. Espagne
24/08/2016
104,17 Act. Espagne
23/08/2016
103,51 Act. Espagne
22/08/2016
102,77 Act. Espagne
21/08/2016
102,83 Act. Espagne
20/08/2016
102,83 Act. Espagne
19/08/2016
102,83 Act. Espagne
18/08/2016
103,32 Act. Espagne
17/08/2016
102,96 Act. Espagne
16/08/2016
104,06 Act. Espagne
15/08/2016
104,80 Act. Espagne
14/08/2016
104,80 Act. Espagne
13/08/2016
104,80 Act. Espagne
12/08/2016
104,80 Act. Espagne
11/08/2016
104,64 Act. Espagne
10/08/2016
104,13 Act. Espagne
09/08/2016
103,92 Act. Espagne
08/08/2016
103,03 Act. Espagne
07/08/2016
102,65 Act. Espagne
06/08/2016
102,65 Act. Espagne
05/08/2016
102,65 Act. Espagne
04/08/2016
101,26 Act. Espagne
03/08/2016
100,38 Act. Espagne
02/08/2016
101,03 Act. Espagne
01/08/2016
102,71 Act. Espagne
31/07/2016
103,21 Act. Espagne
30/07/2016
103,21 Act. Espagne
29/07/2016
103,21 Act. Espagne
28/07/2016
102,69 Act. Espagne
27/07/2016
103,61 Act. Espagne
26/07/2016
102,64 Act. Espagne
25/07/2016
102,43 Act. Espagne
24/07/2016
102,24 Act. Espagne
23/07/2016
102,24 Act. Espagne
22/07/2016
102,24 Act. Espagne
21/07/2016
102,17 Act. Espagne
20/07/2016
102,02 Act. Espagne
19/07/2016
101,23 Act. Espagne
18/07/2016
101,24 Act. Espagne
17/07/2016
101,23 Act. Espagne
16/07/2016
101,23 Act. Espagne
15/07/2016
101,23 Act. Espagne
14/07/2016
101,36 Act. Espagne
13/07/2016
100,81 Act. Espagne
12/07/2016
100,51 Act. Espagne
11/07/2016
98,80 Act. Espagne
10/07/2016
97,09 Act. Espagne
09/07/2016
97,09 Act. Espagne
08/07/2016
97,09 Act. Espagne
07/07/2016
95,40 Act. Espagne
06/07/2016
94,87 Act. Espagne
05/07/2016
96,50 Act. Espagne
04/07/2016
98,17 Act. Espagne
03/07/2016
98,22 Act. Espagne
02/07/2016
98,22 Act. Espagne
01/07/2016
98,22 Act. Espagne
30/06/2016
97,13 Act. Espagne
29/06/2016
95,98 Act. Espagne
28/06/2016
93,38 Act. Espagne
27/06/2016
92,76 Act. Espagne
26/06/2016
95,72 Act. Espagne
25/06/2016
95,72 Act. Espagne
24/06/2016
95,72 Act. Espagne
23/06/2016
102,87 Act. Espagne
22/06/2016
102,06 Act. Espagne
21/06/2016
101,94 Act. Espagne
20/06/2016
101,27 Act. Espagne
19/06/2016
98,43 Act. Espagne
18/06/2016
98,43 Act. Espagne
17/06/2016
98,43 Act. Espagne
16/06/2016
97,16 Act. Espagne
15/06/2016
97,83 Act. Espagne
14/06/2016
97,49 Act. Espagne
13/06/2016
99,45 Act. Espagne
12/06/2016
101,71 Act. Espagne
11/06/2016
101,71 Act. Espagne
10/06/2016
101,71 Act. Espagne
09/06/2016
104,02 Act. Espagne
08/06/2016
104,83 Act. Espagne
07/06/2016
105,17 Act. Espagne
06/06/2016
104,46 Act. Espagne
05/06/2016
104,52 Act. Espagne
04/06/2016
104,52 Act. Espagne
03/06/2016
104,52 Act. Espagne
02/06/2016
105,82 Act. Espagne
01/06/2016
105,55 Act. Espagne
31/05/2016
106,36 Act. Espagne
30/05/2016
106,77 Act. Espagne
29/05/2016
106,57 Act. Espagne
28/05/2016
106,57 Act. Espagne
27/05/2016
106,57 Act. Espagne
26/05/2016
106,47 Act. Espagne
25/05/2016
106,23 Act. Espagne
24/05/2016
104,44 Act. Espagne
23/05/2016
103,04 Act. Espagne
22/05/2016
103,01 Act. Espagne
21/05/2016
103,01 Act. Espagne
20/05/2016
103,01 Act. Espagne
19/05/2016
102,49 Act. Espagne
18/05/2016
103,15 Act. Espagne
17/05/2016
102,70 Act. Espagne
16/05/2016
102,56 Act. Espagne
15/05/2016
102,46 Act. Espagne
14/05/2016
102,46 Act. Espagne
13/05/2016
102,46 Act. Espagne
12/05/2016
102,11 Act. Espagne
11/05/2016
102,35 Act. Espagne
10/05/2016
102,89 Act. Espagne
09/05/2016
102,38 Act. Espagne
08/05/2016
102,57 Act. Espagne
07/05/2016
102,57 Act. Espagne
06/05/2016
102,57 Act. Espagne
05/05/2016
102,54 Act. Espagne
04/05/2016
102,34 Act. Espagne
03/05/2016
103,43 Act. Espagne
02/05/2016
105,45 Act. Espagne
01/05/2016
105,54 Act. Espagne
30/04/2016
105,54 Act. Espagne
29/04/2016
105,54 Act. Espagne
28/04/2016
107,27 Act. Espagne
27/04/2016
107,23 Act. Espagne
26/04/2016
106,97 Act. Espagne
25/04/2016
106,20 Act. Espagne
24/04/2016
106,66 Act. Espagne
23/04/2016
106,66 Act. Espagne
22/04/2016
106,66 Act. Espagne
21/04/2016
106,41 Act. Espagne
20/04/2016
105,94 Act. Espagne
19/04/2016
104,63 Act. Espagne
18/04/2016
103,65 Act. Espagne
17/04/2016
103,40 Act. Espagne
16/04/2016
103,40 Act. Espagne
15/04/2016
103,40 Act. Espagne
14/04/2016
103,52 Act. Espagne
13/04/2016
102,72 Act. Espagne
12/04/2016
100,53 Act. Espagne
11/04/2016
100,04 Act. Espagne
10/04/2016
99,17 Act. Espagne
09/04/2016
99,17 Act. Espagne
08/04/2016
99,17 Act. Espagne
07/04/2016
98,21 Act. Espagne
06/04/2016
99,02 Act. Espagne
05/04/2016
99,23 Act. Espagne
04/04/2016
100,68 Act. Espagne
03/04/2016
101,10 Act. Espagne
02/04/2016
101,10 Act. Espagne
01/04/2016
101,10 Act. Espagne
31/03/2016
102,29 Act. Espagne
30/03/2016
103,11 Act. Espagne
29/03/2016
102,29 Act. Espagne
28/03/2016
102,72 Act. Espagne
27/03/2016
102,71 Act. Espagne
26/03/2016
102,71 Act. Espagne
25/03/2016
102,71 Act. Espagne
24/03/2016
102,72 Act. Espagne
23/03/2016
103,67 Act. Espagne
22/03/2016
104,03 Act. Espagne
21/03/2016
104,21 Act. Espagne
20/03/2016
104,27 Act. Espagne
19/03/2016
104,27 Act. Espagne
18/03/2016
104,27 Act. Espagne
17/03/2016
103,43 Act. Espagne
16/03/2016
103,22 Act. Espagne
15/03/2016
103,38 Act. Espagne
14/03/2016
104,04 Act. Espagne
13/03/2016
103,13 Act. Espagne
12/03/2016
103,13 Act. Espagne
11/03/2016
103,13 Act. Espagne
10/03/2016
100,86 Act. Espagne
09/03/2016
101,11 Act. Espagne
08/03/2016
101,15 Act. Espagne
07/03/2016
101,79 Act. Espagne
06/03/2016
101,85 Act. Espagne
05/03/2016
101,85 Act. Espagne
04/03/2016
101,85 Act. Espagne
03/03/2016
101,21 Act. Espagne
02/03/2016
100,99 Act. Espagne
01/03/2016
99,85 Act. Espagne
29/02/2016
98,23 Act. Espagne
28/02/2016
97,04 Act. Espagne
27/02/2016
97,04 Act. Espagne
26/02/2016
97,04 Act. Espagne
25/02/2016
95,39 Act. Espagne
24/02/2016
94,29 Act. Espagne
23/02/2016
96,23 Act. Espagne
22/02/2016
96,65 Act. Espagne
21/02/2016
95,45 Act. Espagne
20/02/2016
95,45 Act. Espagne
19/02/2016
95,45 Act. Espagne
18/02/2016
96,24 Act. Espagne
17/02/2016
95,89 Act. Espagne
16/02/2016
94,11 Act. Espagne
15/02/2016
93,97 Act. Espagne
14/02/2016
91,45 Act. Espagne
13/02/2016
91,45 Act. Espagne
12/02/2016
91,45 Act. Espagne
11/02/2016
90,91 Act. Espagne
10/02/2016
93,55 Act. Espagne
09/02/2016
92,37 Act. Espagne
08/02/2016
94,83 Act. Espagne
07/02/2016
98,05 Act. Espagne
06/02/2016
98,05 Act. Espagne
05/02/2016
98,05 Act. Espagne
04/02/2016
97,67 Act. Espagne
03/02/2016
97,08 Act. Espagne
02/02/2016
99,03 Act. Espagne
01/02/2016
101,09 Act. Espagne
31/01/2016
100,74 Act. Espagne
30/01/2016
100,74 Act. Espagne
29/01/2016
100,74 Act. Espagne
28/01/2016
99,02 Act. Espagne
27/01/2016
99,79 Act. Espagne
26/01/2016
99,30 Act. Espagne
25/01/2016
98,77 Act. Espagne
24/01/2016
99,00 Act. Espagne
23/01/2016
99,00 Act. Espagne
22/01/2016
99,00 Act. Espagne
21/01/2016
96,25 Act. Espagne
20/01/2016
95,80 Act. Espagne
19/01/2016
98,15 Act. Espagne
18/01/2016
97,78 Act. Espagne
17/01/2016
99,27 Act. Espagne
16/01/2016
99,27 Act. Espagne
15/01/2016
99,27 Act. Espagne
14/01/2016
101,72 Act. Espagne
13/01/2016
103,00 Act. Espagne
12/01/2016
102,69 Act. Espagne
11/01/2016
102,21 Act. Espagne
10/01/2016
102,90 Act. Espagne
09/01/2016
102,90 Act. Espagne
08/01/2016
102,90 Act. Espagne
07/01/2016
104,55 Act. Espagne
06/01/2016
106,03 Act. Espagne
05/01/2016
107,31 Act. Espagne
04/01/2016
107,56 Act. Espagne
03/01/2016
109,45 Act. Espagne
02/01/2016
109,45 Act. Espagne
01/01/2016
109,45 Act. Espagne
31/12/2015
109,45 Act. Espagne
30/12/2015
110,14 Act. Espagne
29/12/2015
110,13 Act. Espagne
28/12/2015
109,25 Act. Espagne
27/12/2015
109,30 Act. Espagne
26/12/2015
109,30 Act. Espagne
25/12/2015
109,30 Act. Espagne
24/12/2015
109,30 Act. Espagne
23/12/2015
108,89 Act. Espagne
22/12/2015
107,15 Act. Espagne
21/12/2015
107,45 Act. Espagne
20/12/2015
110,17 Act. Espagne
19/12/2015
110,17 Act. Espagne
18/12/2015
110,17 Act. Espagne
17/12/2015
110,92 Act. Espagne
16/12/2015
109,77 Act. Espagne
15/12/2015
109,16 Act. Espagne
14/12/2015
107,19 Act. Espagne
13/12/2015
108,90 Act. Espagne
12/12/2015
108,90 Act. Espagne
11/12/2015
108,90 Act. Espagne
10/12/2015
110,15 Act. Espagne
09/12/2015
110,99 Act. Espagne
08/12/2015
111,15 Act. Espagne
07/12/2015
112,73 Act. Espagne
06/12/2015
112,87 Act. Espagne
05/12/2015
112,87 Act. Espagne
04/12/2015
112,87 Act. Espagne
03/12/2015
113,34 Act. Espagne
02/12/2015
115,14 Act. Espagne
01/12/2015
115,19 Act. Espagne
30/11/2015
115,08 Act. Espagne
29/11/2015
114,44 Act. Espagne
28/11/2015
114,44 Act. Espagne
27/11/2015
114,44 Act. Espagne
26/11/2015
114,21 Act. Espagne
25/11/2015
113,33 Act. Espagne
24/11/2015
113,23 Act. Espagne
23/11/2015
113,88 Act. Espagne
22/11/2015
114,21 Act. Espagne
21/11/2015
114,21 Act. Espagne
20/11/2015
114,21 Act. Espagne
19/11/2015
114,54 Act. Espagne
18/11/2015
114,04 Act. Espagne
17/11/2015
113,83 Act. Espagne
16/11/2015
112,02 Act. Espagne
15/11/2015
111,91 Act. Espagne
14/11/2015
111,91 Act. Espagne
13/11/2015
111,91 Act. Espagne
12/11/2015
112,52 Act. Espagne
11/11/2015
114,26 Act. Espagne
10/11/2015
113,91 Act. Espagne
09/11/2015
114,28 Act. Espagne
08/11/2015
115,28 Act. Espagne
07/11/2015
115,28 Act. Espagne
06/11/2015
115,28 Act. Espagne
05/11/2015
115,04 Act. Espagne
04/11/2015
115,39 Act. Espagne
03/11/2015
115,27 Act. Espagne
02/11/2015
114,51 Act. Espagne
01/11/2015
114,00 Act. Espagne
31/10/2015
114,00 Act. Espagne
30/10/2015
114,00 Act. Espagne
29/10/2015
114,31 Act. Espagne
28/10/2015
114,18 Act. Espagne
27/10/2015
113,71 Act. Espagne
26/10/2015
114,80 Act. Espagne
25/10/2015
114,69 Act. Espagne
24/10/2015
114,69 Act. Espagne
23/10/2015
114,69 Act. Espagne
22/10/2015
113,30 Act. Espagne
21/10/2015
111,90 Act. Espagne
20/10/2015
111,46 Act. Espagne
19/10/2015
112,03 Act. Espagne
18/10/2015
111,67 Act. Espagne
17/10/2015
111,67 Act. Espagne
16/10/2015
111,67 Act. Espagne
15/10/2015
110,90 Act. Espagne
14/10/2015
110,31 Act. Espagne
13/10/2015
111,09 Act. Espagne
12/10/2015
112,32 Act. Espagne
11/10/2015
112,73 Act. Espagne
10/10/2015
112,73 Act. Espagne
09/10/2015
112,73 Act. Espagne
08/10/2015
111,95 Act. Espagne
07/10/2015
111,57 Act. Espagne
06/10/2015
110,48 Act. Espagne
05/10/2015
109,06 Act. Espagne
04/10/2015
106,07 Act. Espagne
03/10/2015
106,07 Act. Espagne
02/10/2015
106,07 Act. Espagne
01/10/2015
105,66 Act. Espagne
30/09/2015
105,32 Act. Espagne
29/09/2015
103,80 Act. Espagne
28/09/2015
104,25 Act. Espagne
27/09/2015
104,93 Act. Espagne
26/09/2015
104,93 Act. Espagne
25/09/2015
104,93 Act. Espagne
24/09/2015
103,85 Act. Espagne
23/09/2015
105,41 Act. Espagne
22/09/2015
106,12 Act. Espagne
21/09/2015
108,63 Act. Espagne
20/09/2015
108,90 Act. Espagne
19/09/2015
108,90 Act. Espagne
18/09/2015
108,90 Act. Espagne
17/09/2015
110,16 Act. Espagne
16/09/2015
109,14 Act. Espagne
15/09/2015
107,66 Act. Espagne
14/09/2015
107,19 Act. Espagne
13/09/2015
107,99 Act. Espagne
12/09/2015
107,99 Act. Espagne
11/09/2015
107,99 Act. Espagne
10/09/2015
109,24 Act. Espagne
09/09/2015
110,11 Act. Espagne
08/09/2015
108,79 Act. Espagne
07/09/2015
108,17 Act. Espagne
06/09/2015
108,60 Act. Espagne
05/09/2015
108,60 Act. Espagne
04/09/2015
108,60 Act. Espagne
03/09/2015
110,09 Act. Espagne
02/09/2015
108,98 Act. Espagne
01/09/2015
109,89 Act. Espagne
31/08/2015
112,17 Act. Espagne
30/08/2015
112,45 Act. Espagne
29/08/2015
112,45 Act. Espagne
28/08/2015
112,45 Act. Espagne
27/08/2015
111,42 Act. Espagne
26/08/2015
109,04 Act. Espagne
25/08/2015
109,13 Act. Espagne
24/08/2015
107,35 Act. Espagne
23/08/2015
112,17 Act. Espagne
22/08/2015
112,17 Act. Espagne
21/08/2015
112,17 Act. Espagne
20/08/2015
115,04 Act. Espagne
19/08/2015
116,97 Act. Espagne
18/08/2015
117,97 Act. Espagne
17/08/2015
117,68 Act. Espagne
16/08/2015
117,69 Act. Espagne
15/08/2015
117,69 Act. Espagne
14/08/2015
117,69 Act. Espagne
13/08/2015
117,85 Act. Espagne
12/08/2015
117,59 Act. Espagne
11/08/2015
120,01 Act. Espagne
10/08/2015
120,98 Act. Espagne
09/08/2015
120,24 Act. Espagne
08/08/2015
120,24 Act. Espagne
07/08/2015
120,24 Act. Espagne
06/08/2015
121,06 Act. Espagne
05/08/2015
121,11 Act. Espagne
04/08/2015
120,15 Act. Espagne
03/08/2015
120,68 Act. Espagne
02/08/2015
119,61 Act. Espagne
01/08/2015
119,61 Act. Espagne
31/07/2015
119,61 Act. Espagne
30/07/2015
119,73 Act. Espagne
29/07/2015
120,35 Act. Espagne
28/07/2015
119,88 Act. Espagne
27/07/2015
119,40 Act. Espagne
26/07/2015
121,19 Act. Espagne
25/07/2015
121,19 Act. Espagne
24/07/2015
121,19 Act. Espagne
23/07/2015
122,33 Act. Espagne
22/07/2015
122,67 Act. Espagne
21/07/2015
122,77 Act. Espagne
20/07/2015
123,16 Act. Espagne
19/07/2015
122,57 Act. Espagne
18/07/2015
122,57 Act. Espagne
17/07/2015
122,57 Act. Espagne
16/07/2015
122,36 Act. Espagne
15/07/2015
120,88 Act. Espagne
14/07/2015
120,18 Act. Espagne
13/07/2015
119,75 Act. Espagne
12/07/2015
117,60 Act. Espagne
11/07/2015
117,60 Act. Espagne
10/07/2015
117,60 Act. Espagne
09/07/2015
114,82 Act. Espagne
08/07/2015
112,43 Act. Espagne
07/07/2015
112,19 Act. Espagne
06/07/2015
114,19 Act. Espagne
05/07/2015
116,08 Act. Espagne
04/07/2015
116,08 Act. Espagne
03/07/2015
116,08 Act. Espagne
02/07/2015
116,66 Act. Espagne
01/07/2015
116,94 Act. Espagne
30/06/2015
115,72 Act. Espagne
29/06/2015
117,05 Act. Espagne
28/06/2015
120,67 Act. Espagne
27/06/2015
120,67 Act. Espagne
26/06/2015
120,67 Act. Espagne
25/06/2015
120,23 Act. Espagne
24/06/2015
120,40 Act. Espagne
23/06/2015
119,97 Act. Espagne
22/06/2015
119,35 Act. Espagne
21/06/2015
117,00 Act. Espagne
20/06/2015
117,00 Act. Espagne
19/06/2015
117,00 Act. Espagne
18/06/2015
116,35 Act. Espagne
17/06/2015
116,02 Act. Espagne
16/06/2015
116,56 Act. Espagne
15/06/2015
116,33 Act. Espagne
14/06/2015
118,25 Act. Espagne
13/06/2015
118,25 Act. Espagne
12/06/2015
118,25 Act. Espagne
11/06/2015
119,20 Act. Espagne
10/06/2015
118,38 Act. Espagne
09/06/2015
116,92 Act. Espagne
08/06/2015
117,08 Act. Espagne
07/06/2015
118,62 Act. Espagne
06/06/2015
118,62 Act. Espagne
05/06/2015
118,62 Act. Espagne
04/06/2015
119,72 Act. Espagne
03/06/2015
120,63 Act. Espagne
02/06/2015
120,69 Act. Espagne
01/06/2015
120,47 Act. Espagne
31/05/2015
120,54 Act. Espagne
30/05/2015
120,54 Act. Espagne
29/05/2015
120,54 Act. Espagne
28/05/2015
122,04 Act. Espagne
27/05/2015
119,58 Act. Espagne
26/05/2015
118,57 Act. Espagne
25/05/2015
119,67 Act. Espagne
24/05/2015
120,77 Act. Espagne
23/05/2015
120,77 Act. Espagne
22/05/2015
120,77 Act. Espagne
21/05/2015
120,99 Act. Espagne
20/05/2015
120,74 Act. Espagne
19/05/2015
120,18 Act. Espagne
18/05/2015
119,08 Act. Espagne
17/05/2015
118,87 Act. Espagne
16/05/2015
118,87 Act. Espagne
15/05/2015
118,87 Act. Espagne
14/05/2015
118,94 Act. Espagne
13/05/2015
118,58 Act. Espagne
12/05/2015
118,51 Act. Espagne
11/05/2015
119,10 Act. Espagne
10/05/2015
118,65 Act. Espagne
09/05/2015
118,65 Act. Espagne
08/05/2015
118,65 Act. Espagne
07/05/2015
116,87 Act. Espagne
06/05/2015
116,76 Act. Espagne
05/05/2015
116,85 Act. Espagne
04/05/2015
118,91 Act. Espagne
03/05/2015
118,29 Act. Espagne
02/05/2015
118,29 Act. Espagne
01/05/2015
118,29 Act. Espagne
30/04/2015
118,29 Act. Espagne
29/04/2015
118,58 Act. Espagne
28/04/2015
120,38 Act. Espagne
27/04/2015
120,82 Act. Espagne
26/04/2015
119,78 Act. Espagne
25/04/2015
119,78 Act. Espagne
24/04/2015
119,78 Act. Espagne
23/04/2015
119,35 Act. Espagne
22/04/2015
119,42 Act. Espagne
21/04/2015
119,71 Act. Espagne
20/04/2015
119,18 Act. Espagne
19/04/2015
119,33 Act. Espagne
18/04/2015
119,33 Act. Espagne
17/04/2015
119,33 Act. Espagne
16/04/2015
121,39 Act. Espagne
15/04/2015
122,62 Act. Espagne
14/04/2015
122,14 Act. Espagne
13/04/2015
122,84 Act. Espagne
12/04/2015
122,10 Act. Espagne
11/04/2015
122,10 Act. Espagne
10/04/2015
122,10 Act. Espagne
09/04/2015
121,75 Act. Espagne
08/04/2015
121,02 Act. Espagne
07/04/2015
121,07 Act. Espagne
06/04/2015
119,95 Act. Espagne
05/04/2015
119,95 Act. Espagne
04/04/2015
119,95 Act. Espagne
03/04/2015
119,95 Act. Espagne
02/04/2015
119,95 Act. Espagne
01/04/2015
119,46 Act. Espagne
31/03/2015
119,09 Act. Espagne
30/03/2015
119,10 Act. Espagne
29/03/2015
118,18 Act. Espagne
28/03/2015
118,18 Act. Espagne
27/03/2015
118,18 Act. Espagne
26/03/2015
118,24 Act. Espagne
25/03/2015
118,79 Act. Espagne
24/03/2015
119,34 Act. Espagne
23/03/2015
118,21 Act. Espagne
22/03/2015
117,60 Act. Espagne
21/03/2015
117,60 Act. Espagne
20/03/2015
117,60 Act. Espagne
19/03/2015
115,73 Act. Espagne
18/03/2015
115,49 Act. Espagne
17/03/2015
115,33 Act. Espagne
16/03/2015
116,15 Act. Espagne
15/03/2015
115,67 Act. Espagne
14/03/2015
115,67 Act. Espagne
13/03/2015
115,67 Act. Espagne
12/03/2015
115,48 Act. Espagne
11/03/2015
115,26 Act. Espagne
10/03/2015
114,30 Act. Espagne
09/03/2015
115,38 Act. Espagne
08/03/2015
115,58 Act. Espagne
07/03/2015
115,58 Act. Espagne
06/03/2015
115,58 Act. Espagne
05/03/2015
115,29 Act. Espagne
04/03/2015
114,22 Act. Espagne
03/03/2015
114,10 Act. Espagne
02/03/2015
115,21 Act. Espagne
01/03/2015
115,47 Act. Espagne
28/02/2015
115,47 Act. Espagne
27/02/2015
115,47 Act. Espagne
26/02/2015
115,14 Act. Espagne
25/02/2015
114,46 Act. Espagne
24/02/2015
114,54 Act. Espagne
23/02/2015
113,88 Act. Espagne
22/02/2015
113,41 Act. Espagne
21/02/2015
113,41 Act. Espagne
20/02/2015
113,41 Act. Espagne
19/02/2015
113,37 Act. Espagne
18/02/2015
112,58 Act. Espagne
17/02/2015
111,80 Act. Espagne
16/02/2015
111,71 Act. Espagne
15/02/2015
111,72 Act. Espagne
14/02/2015
111,72 Act. Espagne
13/02/2015
111,72 Act. Espagne
12/02/2015
110,25 Act. Espagne
11/02/2015
108,88 Act. Espagne
10/02/2015
109,45 Act. Espagne
09/02/2015
108,85 Act. Espagne
08/02/2015
109,98 Act. Espagne
07/02/2015
109,98 Act. Espagne
06/02/2015
109,98 Act. Espagne
05/02/2015
109,67 Act. Espagne
04/02/2015
109,55 Act. Espagne
03/02/2015
109,32 Act. Espagne
02/02/2015
107,55 Act. Espagne
01/02/2015
107,85 Act. Espagne
31/01/2015
107,85 Act. Espagne
30/01/2015
107,85 Act. Espagne
29/01/2015
108,26 Act. Espagne
28/01/2015
107,95 Act. Espagne
27/01/2015
108,71 Act. Espagne
26/01/2015
109,35 Act. Espagne
25/01/2015
108,24 Act. Espagne
24/01/2015
108,24 Act. Espagne
23/01/2015
108,24 Act. Espagne
22/01/2015
107,56 Act. Espagne
21/01/2015
106,31 Act. Espagne
20/01/2015
105,80 Act. Espagne
19/01/2015
104,97 Act. Espagne
18/01/2015
104,04 Act. Espagne
17/01/2015
104,04 Act. Espagne
16/01/2015
104,04 Act. Espagne
15/01/2015
103,31 Act. Espagne
14/01/2015
102,32 Act. Espagne
13/01/2015
102,77 Act. Espagne
12/01/2015
101,56 Act. Espagne
11/01/2015
101,45 Act. Espagne
10/01/2015
101,45 Act. Espagne
09/01/2015
101,45 Act. Espagne
08/01/2015
103,10 Act. Espagne
07/01/2015
101,50 Act. Espagne
06/01/2015
101,69 Act. Espagne
05/01/2015
102,67 Act. Espagne
04/01/2015
105,02 Act. Espagne
03/01/2015
105,02 Act. Espagne
02/01/2015
105,02 Act. Espagne
01/01/2015
104,37 Act. Espagne
31/12/2014
104,37 Act. Espagne
30/12/2014
104,49 Act. Espagne
29/12/2014
105,36 Act. Espagne
28/12/2014
106,04 Act. Espagne
27/12/2014
106,04 Act. Espagne
26/12/2014
106,04 Act. Espagne
25/12/2014
106,04 Act. Espagne
24/12/2014
106,04 Act. Espagne
23/12/2014
105,91 Act. Espagne
22/12/2014
105,00 Act. Espagne
21/12/2014
104,71 Act. Espagne
20/12/2014
104,71 Act. Espagne
19/12/2014
104,71 Act. Espagne
18/12/2014
104,23 Act. Espagne
17/12/2014
101,41 Act. Espagne
16/12/2014
101,22 Act. Espagne
15/12/2014
100,10 Act. Espagne
14/12/2014
102,36 Act. Espagne
13/12/2014
102,36 Act. Espagne
12/12/2014
102,36 Act. Espagne
11/12/2014
104,40 Act. Espagne
10/12/2014
104,62 Act. Espagne
09/12/2014
105,72 Act. Espagne
08/12/2014
107,92 Act. Espagne
07/12/2014
108,50 Act. Espagne
06/12/2014
108,50 Act. Espagne
05/12/2014
108,50 Act. Espagne
04/12/2014
106,87 Act. Espagne
03/12/2014
108,30 Act. Espagne
02/12/2014
107,32 Act. Espagne
01/12/2014
106,82 Act. Espagne
30/11/2014
107,52 Act. Espagne
29/11/2014
107,52 Act. Espagne
28/11/2014
107,52 Act. Espagne
27/11/2014
107,48 Act. Espagne
26/11/2014
107,08 Act. Espagne
25/11/2014
107,51 Act. Espagne
24/11/2014
106,97 Act. Espagne
23/11/2014
105,87 Act. Espagne
22/11/2014
105,87 Act. Espagne
21/11/2014
105,87 Act. Espagne
20/11/2014
103,73 Act. Espagne
19/11/2014
104,73 Act. Espagne
18/11/2014
104,64 Act. Espagne
17/11/2014
103,50 Act. Espagne
16/11/2014
102,51 Act. Espagne
15/11/2014
102,51 Act. Espagne
14/11/2014
102,51 Act. Espagne
13/11/2014
102,51 Act. Espagne
12/11/2014
102,79 Act. Espagne
11/11/2014
104,20 Act. Espagne
10/11/2014
103,66 Act. Espagne
09/11/2014
102,90 Act. Espagne
08/11/2014
102,90 Act. Espagne
07/11/2014
102,90 Act. Espagne
06/11/2014
103,73 Act. Espagne
05/11/2014
103,51 Act. Espagne
04/11/2014
102,88 Act. Espagne
03/11/2014
104,72 Act. Espagne
02/11/2014
105,09 Act. Espagne
01/11/2014
105,09 Act. Espagne
31/10/2014
105,09 Act. Espagne
30/10/2014
103,35 Act. Espagne
29/10/2014
103,39 Act. Espagne
28/10/2014
104,14 Act. Espagne
27/10/2014
102,74 Act. Espagne
26/10/2014
103,88 Act. Espagne
25/10/2014
103,88 Act. Espagne
24/10/2014
103,88 Act. Espagne
23/10/2014
103,94 Act. Espagne
22/10/2014
103,20 Act. Espagne
21/10/2014
102,05 Act. Espagne
20/10/2014
100,00 FF IBERIA (C) EUR
20/10/2017
126,44 FF IBERIA (C) EUR
19/10/2017
126,75 FF IBERIA (C) EUR
18/10/2017
127,89 FF IBERIA (C) EUR
17/10/2017
127,20 FF IBERIA (C) EUR
16/10/2017
126,52 FF IBERIA (C) EUR
15/10/2017
127,28 FF IBERIA (C) EUR
14/10/2017
127,28 FF IBERIA (C) EUR
13/10/2017
127,28 FF IBERIA (C) EUR
12/10/2017
127,66 FF IBERIA (C) EUR
11/10/2017
127,36 FF IBERIA (C) EUR
10/10/2017
126,22 FF IBERIA (C) EUR
09/10/2017
126,75 FF IBERIA (C) EUR
08/10/2017
126,14 FF IBERIA (C) EUR
07/10/2017
126,14 FF IBERIA (C) EUR
06/10/2017
126,14 FF IBERIA (C) EUR
05/10/2017
125,68 FF IBERIA (C) EUR
04/10/2017
123,40 FF IBERIA (C) EUR
03/10/2017
126,44 FF IBERIA (C) EUR
02/10/2017
126,44 FF IBERIA (C) EUR
01/10/2017
127,58 FF IBERIA (C) EUR
30/09/2017
127,58 FF IBERIA (C) EUR
29/09/2017
127,58 FF IBERIA (C) EUR
28/09/2017
127,05 FF IBERIA (C) EUR
27/09/2017
127,81 FF IBERIA (C) EUR
26/09/2017
126,14 FF IBERIA (C) EUR
25/09/2017
126,44 FF IBERIA (C) EUR
24/09/2017
126,60 FF IBERIA (C) EUR
23/09/2017
126,60 FF IBERIA (C) EUR
22/09/2017
126,60 FF IBERIA (C) EUR
21/09/2017
126,67 FF IBERIA (C) EUR
20/09/2017
126,52 FF IBERIA (C) EUR
19/09/2017
127,51 FF IBERIA (C) EUR
18/09/2017
127,51 FF IBERIA (C) EUR
17/09/2017
127,28 FF IBERIA (C) EUR
16/09/2017
127,28 FF IBERIA (C) EUR
15/09/2017
127,28 FF IBERIA (C) EUR
14/09/2017
127,58 FF IBERIA (C) EUR
13/09/2017
127,89 FF IBERIA (C) EUR
12/09/2017
127,13 FF IBERIA (C) EUR
11/09/2017
127,51 FF IBERIA (C) EUR
10/09/2017
125,84 FF IBERIA (C) EUR
09/09/2017
125,84 FF IBERIA (C) EUR
08/09/2017
125,84 FF IBERIA (C) EUR
07/09/2017
125,91 FF IBERIA (C) EUR
06/09/2017
125,91 FF IBERIA (C) EUR
05/09/2017
126,37 FF IBERIA (C) EUR
04/09/2017
126,60 FF IBERIA (C) EUR
03/09/2017
127,66 FF IBERIA (C) EUR
02/09/2017
127,66 FF IBERIA (C) EUR
01/09/2017
127,66 FF IBERIA (C) EUR
31/08/2017
126,98 FF IBERIA (C) EUR
30/08/2017
125,84 FF IBERIA (C) EUR
29/08/2017
125,08 FF IBERIA (C) EUR
28/08/2017
126,52 FF IBERIA (C) EUR
27/08/2017
127,43 FF IBERIA (C) EUR
26/08/2017
127,43 FF IBERIA (C) EUR
25/08/2017
127,43 FF IBERIA (C) EUR
24/08/2017
127,66 FF IBERIA (C) EUR
23/08/2017
127,96 FF IBERIA (C) EUR
22/08/2017
128,50 FF IBERIA (C) EUR
21/08/2017
128,04 FF IBERIA (C) EUR
20/08/2017
128,19 FF IBERIA (C) EUR
19/08/2017
128,19 FF IBERIA (C) EUR
18/08/2017
128,19 FF IBERIA (C) EUR
17/08/2017
129,18 FF IBERIA (C) EUR
16/08/2017
129,64 FF IBERIA (C) EUR
15/08/2017
128,80 FF IBERIA (C) EUR
14/08/2017
128,42 FF IBERIA (C) EUR
13/08/2017
126,67 FF IBERIA (C) EUR
12/08/2017
126,67 FF IBERIA (C) EUR
11/08/2017
126,67 FF IBERIA (C) EUR
10/08/2017
127,89 FF IBERIA (C) EUR
09/08/2017
129,33 FF IBERIA (C) EUR
08/08/2017
130,62 FF IBERIA (C) EUR
07/08/2017
130,24 FF IBERIA (C) EUR
06/08/2017
130,40 FF IBERIA (C) EUR
05/08/2017
130,40 FF IBERIA (C) EUR
04/08/2017
130,40 FF IBERIA (C) EUR
03/08/2017
129,18 FF IBERIA (C) EUR
02/08/2017
128,95 FF IBERIA (C) EUR
01/08/2017
129,48 FF IBERIA (C) EUR
31/07/2017
128,72 FF IBERIA (C) EUR
30/07/2017
129,03 FF IBERIA (C) EUR
29/07/2017
129,03 FF IBERIA (C) EUR
28/07/2017
129,03 FF IBERIA (C) EUR
27/07/2017
129,86 FF IBERIA (C) EUR
26/07/2017
129,94 FF IBERIA (C) EUR
25/07/2017
129,64 FF IBERIA (C) EUR
24/07/2017
129,33 FF IBERIA (C) EUR
23/07/2017
129,64 FF IBERIA (C) EUR
22/07/2017
129,64 FF IBERIA (C) EUR
21/07/2017
129,64 FF IBERIA (C) EUR
20/07/2017
131,16 FF IBERIA (C) EUR
19/07/2017
132,14 FF IBERIA (C) EUR
18/07/2017
130,93 FF IBERIA (C) EUR
17/07/2017
132,52 FF IBERIA (C) EUR
16/07/2017
132,29 FF IBERIA (C) EUR
15/07/2017
132,29 FF IBERIA (C) EUR
14/07/2017
132,29 FF IBERIA (C) EUR
13/07/2017
131,84 FF IBERIA (C) EUR
12/07/2017
131,31 FF IBERIA (C) EUR
11/07/2017
129,86 FF IBERIA (C) EUR
10/07/2017
130,93 FF IBERIA (C) EUR
09/07/2017
131,00 FF IBERIA (C) EUR
08/07/2017
131,00 FF IBERIA (C) EUR
07/07/2017
131,00 FF IBERIA (C) EUR
06/07/2017
130,78 FF IBERIA (C) EUR
05/07/2017
132,07 FF IBERIA (C) EUR
04/07/2017
131,84 FF IBERIA (C) EUR
03/07/2017
132,07 FF IBERIA (C) EUR
02/07/2017
131,23 FF IBERIA (C) EUR
01/07/2017
131,23 FF IBERIA (C) EUR
30/06/2017
131,23 FF IBERIA (C) EUR
29/06/2017
131,53 FF IBERIA (C) EUR
28/06/2017
133,05 FF IBERIA (C) EUR
27/06/2017
132,67 FF IBERIA (C) EUR
26/06/2017
133,66 FF IBERIA (C) EUR
25/06/2017
133,21 FF IBERIA (C) EUR
24/06/2017
133,21 FF IBERIA (C) EUR
23/06/2017
133,21 FF IBERIA (C) EUR
22/06/2017
133,97 FF IBERIA (C) EUR
21/06/2017
133,89 FF IBERIA (C) EUR
20/06/2017
133,97 FF IBERIA (C) EUR
19/06/2017
134,57 FF IBERIA (C) EUR
18/06/2017
133,66 FF IBERIA (C) EUR
17/06/2017
133,66 FF IBERIA (C) EUR
16/06/2017
133,66 FF IBERIA (C) EUR
15/06/2017
132,60 FF IBERIA (C) EUR
14/06/2017
133,21 FF IBERIA (C) EUR
13/06/2017
133,13 FF IBERIA (C) EUR
12/06/2017
132,29 FF IBERIA (C) EUR
11/06/2017
133,74 FF IBERIA (C) EUR
10/06/2017
133,74 FF IBERIA (C) EUR
09/06/2017
133,74 FF IBERIA (C) EUR
08/06/2017
133,51 FF IBERIA (C) EUR
07/06/2017
133,97 FF IBERIA (C) EUR
06/06/2017
134,27 FF IBERIA (C) EUR
05/06/2017
134,65 FF IBERIA (C) EUR
04/06/2017
135,11 FF IBERIA (C) EUR
03/06/2017
135,11 FF IBERIA (C) EUR
02/06/2017
135,11 FF IBERIA (C) EUR
01/06/2017
134,50 FF IBERIA (C) EUR
31/05/2017
134,27 FF IBERIA (C) EUR
30/05/2017
133,51 FF IBERIA (C) EUR
29/05/2017
132,90 FF IBERIA (C) EUR
28/05/2017
133,28 FF IBERIA (C) EUR
27/05/2017
133,28 FF IBERIA (C) EUR
26/05/2017
133,28 FF IBERIA (C) EUR
25/05/2017
133,89 FF IBERIA (C) EUR
24/05/2017
133,36 FF IBERIA (C) EUR
23/05/2017
133,51 FF IBERIA (C) EUR
22/05/2017
132,75 FF IBERIA (C) EUR
21/05/2017
132,83 FF IBERIA (C) EUR
20/05/2017
132,83 FF IBERIA (C) EUR
19/05/2017
132,83 FF IBERIA (C) EUR
18/05/2017
131,61 FF IBERIA (C) EUR
17/05/2017
132,07 FF IBERIA (C) EUR
16/05/2017
134,04 FF IBERIA (C) EUR
15/05/2017
133,66 FF IBERIA (C) EUR
14/05/2017
133,36 FF IBERIA (C) EUR
13/05/2017
133,36 FF IBERIA (C) EUR
12/05/2017
133,36 FF IBERIA (C) EUR
11/05/2017
132,75 FF IBERIA (C) EUR
10/05/2017
133,81 FF IBERIA (C) EUR
09/05/2017
134,19 FF IBERIA (C) EUR
08/05/2017
133,66 FF IBERIA (C) EUR
07/05/2017
133,89 FF IBERIA (C) EUR
06/05/2017
133,89 FF IBERIA (C) EUR
05/05/2017
133,89 FF IBERIA (C) EUR
04/05/2017
133,21 FF IBERIA (C) EUR
03/05/2017
131,61 FF IBERIA (C) EUR
02/05/2017
131,84 FF IBERIA (C) EUR
01/05/2017
130,62 FF IBERIA (C) EUR
30/04/2017
130,62 FF IBERIA (C) EUR
29/04/2017
130,62 FF IBERIA (C) EUR
28/04/2017
130,62 FF IBERIA (C) EUR
27/04/2017
129,86 FF IBERIA (C) EUR
26/04/2017
129,56 FF IBERIA (C) EUR
25/04/2017
129,10 FF IBERIA (C) EUR
24/04/2017
128,88 FF IBERIA (C) EUR
23/04/2017
125,84 FF IBERIA (C) EUR
22/04/2017
125,84 FF IBERIA (C) EUR
21/04/2017
125,84 FF IBERIA (C) EUR
20/04/2017
125,99 FF IBERIA (C) EUR
19/04/2017
126,22 FF IBERIA (C) EUR
18/04/2017
125,61 FF IBERIA (C) EUR
17/04/2017
126,60 FF IBERIA (C) EUR
16/04/2017
126,60 FF IBERIA (C) EUR
15/04/2017
126,60 FF IBERIA (C) EUR
14/04/2017
126,60 FF IBERIA (C) EUR
13/04/2017
126,60 FF IBERIA (C) EUR
12/04/2017
126,37 FF IBERIA (C) EUR
11/04/2017
126,37 FF IBERIA (C) EUR
10/04/2017
126,14 FF IBERIA (C) EUR
09/04/2017
126,52 FF IBERIA (C) EUR
08/04/2017
126,52 FF IBERIA (C) EUR
07/04/2017
126,52 FF IBERIA (C) EUR
06/04/2017
126,60 FF IBERIA (C) EUR
05/04/2017
125,61 FF IBERIA (C) EUR
04/04/2017
125,38 FF IBERIA (C) EUR
03/04/2017
125,23 FF IBERIA (C) EUR
02/04/2017
125,76 FF IBERIA (C) EUR
01/04/2017
125,76 FF IBERIA (C) EUR
31/03/2017
125,76 FF IBERIA (C) EUR
30/03/2017
125,08 FF IBERIA (C) EUR
29/03/2017
124,54 FF IBERIA (C) EUR
28/03/2017
124,24 FF IBERIA (C) EUR
27/03/2017
123,10 FF IBERIA (C) EUR
26/03/2017
122,87 FF IBERIA (C) EUR
25/03/2017
122,87 FF IBERIA (C) EUR
24/03/2017
122,87 FF IBERIA (C) EUR
23/03/2017
122,34 FF IBERIA (C) EUR
22/03/2017
121,12 FF IBERIA (C) EUR
21/03/2017
121,12 FF IBERIA (C) EUR
20/03/2017
121,58 FF IBERIA (C) EUR
19/03/2017
121,96 FF IBERIA (C) EUR
18/03/2017
121,96 FF IBERIA (C) EUR
17/03/2017
121,96 FF IBERIA (C) EUR
16/03/2017
120,59 FF IBERIA (C) EUR
15/03/2017
119,53 FF IBERIA (C) EUR
14/03/2017
118,84 FF IBERIA (C) EUR
13/03/2017
119,60 FF IBERIA (C) EUR
12/03/2017
119,60 FF IBERIA (C) EUR
11/03/2017
119,60 FF IBERIA (C) EUR
10/03/2017
119,60 FF IBERIA (C) EUR
09/03/2017
119,68 FF IBERIA (C) EUR
08/03/2017
118,84 FF IBERIA (C) EUR
07/03/2017
118,47 FF IBERIA (C) EUR
06/03/2017
118,92 FF IBERIA (C) EUR
05/03/2017
118,84 FF IBERIA (C) EUR
04/03/2017
118,84 FF IBERIA (C) EUR
03/03/2017
118,84 FF IBERIA (C) EUR
02/03/2017
118,92 FF IBERIA (C) EUR
01/03/2017
119,15 FF IBERIA (C) EUR
28/02/2017
117,25 FF IBERIA (C) EUR
27/02/2017
116,57 FF IBERIA (C) EUR
26/02/2017
116,64 FF IBERIA (C) EUR
25/02/2017
116,64 FF IBERIA (C) EUR
24/02/2017
116,64 FF IBERIA (C) EUR
23/02/2017
117,10 FF IBERIA (C) EUR
22/02/2017
117,02 FF IBERIA (C) EUR
21/02/2017
117,63 FF IBERIA (C) EUR
20/02/2017
117,10 FF IBERIA (C) EUR
19/02/2017
116,95 FF IBERIA (C) EUR
18/02/2017
116,95 FF IBERIA (C) EUR
17/02/2017
116,95 FF IBERIA (C) EUR
16/02/2017
116,95 FF IBERIA (C) EUR
15/02/2017
117,33 FF IBERIA (C) EUR
14/02/2017
117,25 FF IBERIA (C) EUR
13/02/2017
117,17 FF IBERIA (C) EUR
12/02/2017
116,57 FF IBERIA (C) EUR
11/02/2017
116,57 FF IBERIA (C) EUR
10/02/2017
116,57 FF IBERIA (C) EUR
09/02/2017
116,72 FF IBERIA (C) EUR
08/02/2017
115,65 FF IBERIA (C) EUR
07/02/2017
115,20 FF IBERIA (C) EUR
06/02/2017
114,82 FF IBERIA (C) EUR
05/02/2017
115,50 FF IBERIA (C) EUR
04/02/2017
115,50 FF IBERIA (C) EUR
03/02/2017
115,50 FF IBERIA (C) EUR
02/02/2017
114,59 FF IBERIA (C) EUR
01/02/2017
113,98 FF IBERIA (C) EUR
31/01/2017
113,45 FF IBERIA (C) EUR
30/01/2017
113,83 FF IBERIA (C) EUR
29/01/2017
114,82 FF IBERIA (C) EUR
28/01/2017
114,82 FF IBERIA (C) EUR
27/01/2017
114,82 FF IBERIA (C) EUR
26/01/2017
114,82 FF IBERIA (C) EUR
25/01/2017
114,67 FF IBERIA (C) EUR
24/01/2017
113,37 FF IBERIA (C) EUR
23/01/2017
112,92 FF IBERIA (C) EUR
22/01/2017
113,53 FF IBERIA (C) EUR
21/01/2017
113,53 FF IBERIA (C) EUR
20/01/2017
113,53 FF IBERIA (C) EUR
19/01/2017
113,75 FF IBERIA (C) EUR
18/01/2017
113,37 FF IBERIA (C) EUR
17/01/2017
113,75 FF IBERIA (C) EUR
16/01/2017
113,98 FF IBERIA (C) EUR
15/01/2017
114,67 FF IBERIA (C) EUR
14/01/2017
114,67 FF IBERIA (C) EUR
13/01/2017
114,67 FF IBERIA (C) EUR
12/01/2017
113,60 FF IBERIA (C) EUR
11/01/2017
114,13 FF IBERIA (C) EUR
10/01/2017
114,13 FF IBERIA (C) EUR
09/01/2017
114,51 FF IBERIA (C) EUR
08/01/2017
114,59 FF IBERIA (C) EUR
07/01/2017
114,59 FF IBERIA (C) EUR
06/01/2017
114,59 FF IBERIA (C) EUR
05/01/2017
114,44 FF IBERIA (C) EUR
04/01/2017
114,21 FF IBERIA (C) EUR
03/01/2017
114,21 FF IBERIA (C) EUR
02/01/2017
113,83 FF IBERIA (C) EUR
01/01/2017
112,84 FF IBERIA (C) EUR
31/12/2016
112,84 FF IBERIA (C) EUR
30/12/2016
112,84 FF IBERIA (C) EUR
29/12/2016
112,54 FF IBERIA (C) EUR
28/12/2016
112,46 FF IBERIA (C) EUR
27/12/2016
112,61 FF IBERIA (C) EUR
26/12/2016
112,23 FF IBERIA (C) EUR
25/12/2016
112,23 FF IBERIA (C) EUR
24/12/2016
112,23 FF IBERIA (C) EUR
23/12/2016
112,23 FF IBERIA (C) EUR
22/12/2016
111,70 FF IBERIA (C) EUR
21/12/2016
112,23 FF IBERIA (C) EUR
20/12/2016
112,46 FF IBERIA (C) EUR
19/12/2016
111,93 FF IBERIA (C) EUR
18/12/2016
111,78 FF IBERIA (C) EUR
17/12/2016
111,78 FF IBERIA (C) EUR
16/12/2016
111,78 FF IBERIA (C) EUR
15/12/2016
111,55 FF IBERIA (C) EUR
14/12/2016
110,11 FF IBERIA (C) EUR
13/12/2016
111,25 FF IBERIA (C) EUR
12/12/2016
109,73 FF IBERIA (C) EUR
11/12/2016
110,18 FF IBERIA (C) EUR
10/12/2016
110,18 FF IBERIA (C) EUR
09/12/2016
110,18 FF IBERIA (C) EUR
08/12/2016
108,66 FF IBERIA (C) EUR
07/12/2016
107,67 FF IBERIA (C) EUR
06/12/2016
107,67 FF IBERIA (C) EUR
05/12/2016
106,23 FF IBERIA (C) EUR
04/12/2016
106,23 FF IBERIA (C) EUR
03/12/2016
106,23 FF IBERIA (C) EUR
02/12/2016
106,23 FF IBERIA (C) EUR
01/12/2016
106,84 FF IBERIA (C) EUR
30/11/2016
107,67 FF IBERIA (C) EUR
29/11/2016
107,90 FF IBERIA (C) EUR
28/11/2016
107,52 FF IBERIA (C) EUR
27/11/2016
107,83 FF IBERIA (C) EUR
26/11/2016
107,83 FF IBERIA (C) EUR
25/11/2016
107,83 FF IBERIA (C) EUR
24/11/2016
107,22 FF IBERIA (C) EUR
23/11/2016
106,61 FF IBERIA (C) EUR
22/11/2016
106,46 FF IBERIA (C) EUR
21/11/2016
106,61 FF IBERIA (C) EUR
20/11/2016
106,91 FF IBERIA (C) EUR
19/11/2016
106,91 FF IBERIA (C) EUR
18/11/2016
106,91 FF IBERIA (C) EUR
17/11/2016
107,22 FF IBERIA (C) EUR
16/11/2016
106,08 FF IBERIA (C) EUR
15/11/2016
106,46 FF IBERIA (C) EUR
14/11/2016
105,93 FF IBERIA (C) EUR
13/11/2016
106,16 FF IBERIA (C) EUR
12/11/2016
106,16 FF IBERIA (C) EUR
11/11/2016
106,16 FF IBERIA (C) EUR
10/11/2016
106,23 FF IBERIA (C) EUR
09/11/2016
107,29 FF IBERIA (C) EUR
08/11/2016
106,84 FF IBERIA (C) EUR
07/11/2016
106,84 FF IBERIA (C) EUR
06/11/2016
105,70 FF IBERIA (C) EUR
05/11/2016
105,70 FF IBERIA (C) EUR
04/11/2016
105,70 FF IBERIA (C) EUR
03/11/2016
106,38 FF IBERIA (C) EUR
02/11/2016
106,84 FF IBERIA (C) EUR
01/11/2016
108,36 FF IBERIA (C) EUR
31/10/2016
109,42 FF IBERIA (C) EUR
30/10/2016
109,80 FF IBERIA (C) EUR
29/10/2016
109,80 FF IBERIA (C) EUR
28/10/2016
109,80 FF IBERIA (C) EUR
27/10/2016
109,88 FF IBERIA (C) EUR
26/10/2016
110,03 FF IBERIA (C) EUR
25/10/2016
110,33 FF IBERIA (C) EUR
24/10/2016
111,40 FF IBERIA (C) EUR
23/10/2016
110,87 FF IBERIA (C) EUR
22/10/2016
110,87 FF IBERIA (C) EUR
21/10/2016
110,87 FF IBERIA (C) EUR
20/10/2016
110,33 FF IBERIA (C) EUR
19/10/2016
109,73 FF IBERIA (C) EUR
18/10/2016
109,12 FF IBERIA (C) EUR
17/10/2016
107,75 FF IBERIA (C) EUR
16/10/2016
108,05 FF IBERIA (C) EUR
15/10/2016
108,05 FF IBERIA (C) EUR
14/10/2016
108,05 FF IBERIA (C) EUR
13/10/2016
106,91 FF IBERIA (C) EUR
12/10/2016
107,29 FF IBERIA (C) EUR
11/10/2016
107,45 FF IBERIA (C) EUR
10/10/2016
107,98 FF IBERIA (C) EUR
09/10/2016
107,60 FF IBERIA (C) EUR
08/10/2016
107,60 FF IBERIA (C) EUR
07/10/2016
107,60 FF IBERIA (C) EUR
06/10/2016
108,97 FF IBERIA (C) EUR
05/10/2016
109,42 FF IBERIA (C) EUR
04/10/2016
109,80 FF IBERIA (C) EUR
03/10/2016
109,50 FF IBERIA (C) EUR
02/10/2016
109,50 FF IBERIA (C) EUR
01/10/2016
109,50 FF IBERIA (C) EUR
30/09/2016
109,50 FF IBERIA (C) EUR
29/09/2016
109,50 FF IBERIA (C) EUR
28/09/2016
108,97 FF IBERIA (C) EUR
27/09/2016
108,66 FF IBERIA (C) EUR
26/09/2016
108,66 FF IBERIA (C) EUR
25/09/2016
109,65 FF IBERIA (C) EUR
24/09/2016
109,65 FF IBERIA (C) EUR
23/09/2016
109,65 FF IBERIA (C) EUR
22/09/2016
110,79 FF IBERIA (C) EUR
21/09/2016
109,27 FF IBERIA (C) EUR
20/09/2016
109,50 FF IBERIA (C) EUR
19/09/2016
109,57 FF IBERIA (C) EUR
18/09/2016
108,81 FF IBERIA (C) EUR
17/09/2016
108,81 FF IBERIA (C) EUR
16/09/2016
108,81 FF IBERIA (C) EUR
15/09/2016
109,12 FF IBERIA (C) EUR
14/09/2016
108,74 FF IBERIA (C) EUR
13/09/2016
108,74 FF IBERIA (C) EUR
12/09/2016
109,50 FF IBERIA (C) EUR
11/09/2016
110,87 FF IBERIA (C) EUR
10/09/2016
110,87 FF IBERIA (C) EUR
09/09/2016
110,87 FF IBERIA (C) EUR
08/09/2016
111,70 FF IBERIA (C) EUR
07/09/2016
111,25 FF IBERIA (C) EUR
06/09/2016
110,33 FF IBERIA (C) EUR
05/09/2016
110,33 FF IBERIA (C) EUR
04/09/2016
110,56 FF IBERIA (C) EUR
03/09/2016
110,56 FF IBERIA (C) EUR
02/09/2016
110,56 FF IBERIA (C) EUR
01/09/2016
108,97 FF IBERIA (C) EUR
31/08/2016
108,66 FF IBERIA (C) EUR
30/08/2016
108,74 FF IBERIA (C) EUR
29/08/2016
108,28 FF IBERIA (C) EUR
28/08/2016
108,59 FF IBERIA (C) EUR
27/08/2016
108,59 FF IBERIA (C) EUR
26/08/2016
108,59 FF IBERIA (C) EUR
25/08/2016
108,51 FF IBERIA (C) EUR
24/08/2016
109,35 FF IBERIA (C) EUR
23/08/2016
108,97 FF IBERIA (C) EUR
22/08/2016
108,21 FF IBERIA (C) EUR
21/08/2016
107,67 FF IBERIA (C) EUR
20/08/2016
107,67 FF IBERIA (C) EUR
19/08/2016
107,67 FF IBERIA (C) EUR
18/08/2016
108,28 FF IBERIA (C) EUR
17/08/2016
107,83 FF IBERIA (C) EUR
16/08/2016
108,97 FF IBERIA (C) EUR
15/08/2016
110,41 FF IBERIA (C) EUR
14/08/2016
110,41 FF IBERIA (C) EUR
13/08/2016
110,41 FF IBERIA (C) EUR
12/08/2016
110,41 FF IBERIA (C) EUR
11/08/2016
110,41 FF IBERIA (C) EUR
10/08/2016
109,73 FF IBERIA (C) EUR
09/08/2016
109,88 FF IBERIA (C) EUR
08/08/2016
108,66 FF IBERIA (C) EUR
07/08/2016
108,89 FF IBERIA (C) EUR
06/08/2016
108,89 FF IBERIA (C) EUR
05/08/2016
108,89 FF IBERIA (C) EUR
04/08/2016
107,75 FF IBERIA (C) EUR
03/08/2016
106,84 FF IBERIA (C) EUR
02/08/2016
107,45 FF IBERIA (C) EUR
01/08/2016
109,04 FF IBERIA (C) EUR
31/07/2016
109,57 FF IBERIA (C) EUR
30/07/2016
109,57 FF IBERIA (C) EUR
29/07/2016
109,57 FF IBERIA (C) EUR
28/07/2016
108,43 FF IBERIA (C) EUR
27/07/2016
109,73 FF IBERIA (C) EUR
26/07/2016
108,97 FF IBERIA (C) EUR
25/07/2016
108,59 FF IBERIA (C) EUR
24/07/2016
108,05 FF IBERIA (C) EUR
23/07/2016
108,05 FF IBERIA (C) EUR
22/07/2016
108,05 FF IBERIA (C) EUR
21/07/2016
108,28 FF IBERIA (C) EUR
20/07/2016
108,74 FF IBERIA (C) EUR
19/07/2016
107,83 FF IBERIA (C) EUR
18/07/2016
107,75 FF IBERIA (C) EUR
17/07/2016
107,22 FF IBERIA (C) EUR
16/07/2016
107,22 FF IBERIA (C) EUR
15/07/2016
107,22 FF IBERIA (C) EUR
14/07/2016
107,67 FF IBERIA (C) EUR
13/07/2016
107,22 FF IBERIA (C) EUR
12/07/2016
106,99 FF IBERIA (C) EUR
11/07/2016
106,08 FF IBERIA (C) EUR
10/07/2016
104,33 FF IBERIA (C) EUR
09/07/2016
104,33 FF IBERIA (C) EUR
08/07/2016
104,33 FF IBERIA (C) EUR
07/07/2016
103,04 FF IBERIA (C) EUR
06/07/2016
101,98 FF IBERIA (C) EUR
05/07/2016
103,34 FF IBERIA (C) EUR
04/07/2016
105,09 FF IBERIA (C) EUR
03/07/2016
105,85 FF IBERIA (C) EUR
02/07/2016
105,85 FF IBERIA (C) EUR
01/07/2016
105,85 FF IBERIA (C) EUR
30/06/2016
105,09 FF IBERIA (C) EUR
29/06/2016
104,18 FF IBERIA (C) EUR
28/06/2016
101,44 FF IBERIA (C) EUR
27/06/2016
98,78 FF IBERIA (C) EUR
26/06/2016
101,75 FF IBERIA (C) EUR
25/06/2016
101,75 FF IBERIA (C) EUR
24/06/2016
101,75 FF IBERIA (C) EUR
23/06/2016
111,02 FF IBERIA (C) EUR
22/06/2016
109,50 FF IBERIA (C) EUR
21/06/2016
109,12 FF IBERIA (C) EUR
20/06/2016
109,27 FF IBERIA (C) EUR
19/06/2016
106,08 FF IBERIA (C) EUR
18/06/2016
106,08 FF IBERIA (C) EUR
17/06/2016
106,08 FF IBERIA (C) EUR
16/06/2016
104,48 FF IBERIA (C) EUR
15/06/2016
105,85 FF IBERIA (C) EUR
14/06/2016
104,56 FF IBERIA (C) EUR
13/06/2016
106,46 FF IBERIA (C) EUR
12/06/2016
108,59 FF IBERIA (C) EUR
11/06/2016
108,59 FF IBERIA (C) EUR
10/06/2016
108,59 FF IBERIA (C) EUR
09/06/2016
111,09 FF IBERIA (C) EUR
08/06/2016
111,93 FF IBERIA (C) EUR
07/06/2016
112,54 FF IBERIA (C) EUR
06/06/2016
111,70 FF IBERIA (C) EUR
05/06/2016
111,78 FF IBERIA (C) EUR
04/06/2016
111,78 FF IBERIA (C) EUR
03/06/2016
111,78 FF IBERIA (C) EUR
02/06/2016
113,30 FF IBERIA (C) EUR
01/06/2016
112,84 FF IBERIA (C) EUR
31/05/2016
113,15 FF IBERIA (C) EUR
30/05/2016
113,22 FF IBERIA (C) EUR
29/05/2016
112,99 FF IBERIA (C) EUR
28/05/2016
112,99 FF IBERIA (C) EUR
27/05/2016
112,99 FF IBERIA (C) EUR
26/05/2016
112,69 FF IBERIA (C) EUR
25/05/2016
113,98 FF IBERIA (C) EUR
24/05/2016
112,54 FF IBERIA (C) EUR
23/05/2016
110,41 FF IBERIA (C) EUR
22/05/2016
110,56 FF IBERIA (C) EUR
21/05/2016
110,56 FF IBERIA (C) EUR
20/05/2016
110,56 FF IBERIA (C) EUR
19/05/2016
109,35 FF IBERIA (C) EUR
18/05/2016
109,88 FF IBERIA (C) EUR
17/05/2016
109,19 FF IBERIA (C) EUR
16/05/2016
109,42 FF IBERIA (C) EUR
15/05/2016
109,50 FF IBERIA (C) EUR
14/05/2016
109,50 FF IBERIA (C) EUR
13/05/2016
109,50 FF IBERIA (C) EUR
12/05/2016
108,97 FF IBERIA (C) EUR
11/05/2016
109,27 FF IBERIA (C) EUR
10/05/2016
110,26 FF IBERIA (C) EUR
09/05/2016
109,65 FF IBERIA (C) EUR
08/05/2016
109,27 FF IBERIA (C) EUR
07/05/2016
109,27 FF IBERIA (C) EUR
06/05/2016
109,27 FF IBERIA (C) EUR
05/05/2016
109,65 FF IBERIA (C) EUR
04/05/2016
109,12 FF IBERIA (C) EUR
03/05/2016
110,03 FF IBERIA (C) EUR
02/05/2016
112,08 FF IBERIA (C) EUR
01/05/2016
111,93 FF IBERIA (C) EUR
30/04/2016
111,93 FF IBERIA (C) EUR
29/04/2016
111,93 FF IBERIA (C) EUR
28/04/2016
113,68 FF IBERIA (C) EUR
27/04/2016
113,98 FF IBERIA (C) EUR
26/04/2016
113,75 FF IBERIA (C) EUR
25/04/2016
113,07 FF IBERIA (C) EUR
24/04/2016
113,30 FF IBERIA (C) EUR
23/04/2016
113,30 FF IBERIA (C) EUR
22/04/2016
113,30 FF IBERIA (C) EUR
21/04/2016
112,92 FF IBERIA (C) EUR
20/04/2016
112,84 FF IBERIA (C) EUR
19/04/2016
111,85 FF IBERIA (C) EUR
18/04/2016
111,02 FF IBERIA (C) EUR
17/04/2016
110,71 FF IBERIA (C) EUR
16/04/2016
110,71 FF IBERIA (C) EUR
15/04/2016
110,71 FF IBERIA (C) EUR
14/04/2016
111,02 FF IBERIA (C) EUR
13/04/2016
110,56 FF IBERIA (C) EUR
12/04/2016
108,66 FF IBERIA (C) EUR
11/04/2016
108,66 FF IBERIA (C) EUR
10/04/2016
108,28 FF IBERIA (C) EUR
09/04/2016
108,28 FF IBERIA (C) EUR
08/04/2016
108,28 FF IBERIA (C) EUR
07/04/2016
107,29 FF IBERIA (C) EUR
06/04/2016
107,98 FF IBERIA (C) EUR
05/04/2016
107,90 FF IBERIA (C) EUR
04/04/2016
109,42 FF IBERIA (C) EUR
03/04/2016
109,35 FF IBERIA (C) EUR
02/04/2016
109,35 FF IBERIA (C) EUR
01/04/2016
109,35 FF IBERIA (C) EUR
31/03/2016
110,26 FF IBERIA (C) EUR
30/03/2016
111,70 FF IBERIA (C) EUR
29/03/2016
111,02 FF IBERIA (C) EUR
28/03/2016
110,94 FF IBERIA (C) EUR
27/03/2016
110,87 FF IBERIA (C) EUR
26/03/2016
110,87 FF IBERIA (C) EUR
25/03/2016
110,87 FF IBERIA (C) EUR
24/03/2016
110,94 FF IBERIA (C) EUR
23/03/2016
112,54 FF IBERIA (C) EUR
22/03/2016
112,31 FF IBERIA (C) EUR
21/03/2016
112,46 FF IBERIA (C) EUR
20/03/2016
112,46 FF IBERIA (C) EUR
19/03/2016
112,46 FF IBERIA (C) EUR
18/03/2016
112,46 FF IBERIA (C) EUR
17/03/2016
111,47 FF IBERIA (C) EUR
16/03/2016
111,70 FF IBERIA (C) EUR
15/03/2016
111,47 FF IBERIA (C) EUR
14/03/2016
112,84 FF IBERIA (C) EUR
13/03/2016
112,23 FF IBERIA (C) EUR
12/03/2016
112,23 FF IBERIA (C) EUR
11/03/2016
112,23 FF IBERIA (C) EUR
10/03/2016
109,50 FF IBERIA (C) EUR
09/03/2016
109,73 FF IBERIA (C) EUR
08/03/2016
109,50 FF IBERIA (C) EUR
07/03/2016
110,41 FF IBERIA (C) EUR
06/03/2016
110,79 FF IBERIA (C) EUR
05/03/2016
110,79 FF IBERIA (C) EUR
04/03/2016
110,79 FF IBERIA (C) EUR
03/03/2016
110,49 FF IBERIA (C) EUR
02/03/2016
110,71 FF IBERIA (C) EUR
01/03/2016
110,11 FF IBERIA (C) EUR
29/02/2016
108,81 FF IBERIA (C) EUR
28/02/2016
107,45 FF IBERIA (C) EUR
27/02/2016
107,45 FF IBERIA (C) EUR
26/02/2016
107,45 FF IBERIA (C) EUR
25/02/2016
106,00 FF IBERIA (C) EUR
24/02/2016
103,88 FF IBERIA (C) EUR
23/02/2016
106,00 FF IBERIA (C) EUR
22/02/2016
106,69 FF IBERIA (C) EUR
21/02/2016
105,02 FF IBERIA (C) EUR
20/02/2016
105,02 FF IBERIA (C) EUR
19/02/2016
105,02 FF IBERIA (C) EUR
18/02/2016
105,78 FF IBERIA (C) EUR
17/02/2016
105,93 FF IBERIA (C) EUR
16/02/2016
103,65 FF IBERIA (C) EUR
15/02/2016
104,10 FF IBERIA (C) EUR
14/02/2016
101,14 FF IBERIA (C) EUR
13/02/2016
101,14 FF IBERIA (C) EUR
12/02/2016
101,14 FF IBERIA (C) EUR
11/02/2016
100,00 FF IBERIA (C) EUR
10/02/2016
103,95 FF IBERIA (C) EUR
09/02/2016
101,67 FF IBERIA (C) EUR
08/02/2016
103,12 FF IBERIA (C) EUR
07/02/2016
107,60 FF IBERIA (C) EUR
06/02/2016
107,60 FF IBERIA (C) EUR
05/02/2016
107,60 FF IBERIA (C) EUR
04/02/2016
108,21 FF IBERIA (C) EUR
03/02/2016
107,67 FF IBERIA (C) EUR
02/02/2016
109,65 FF IBERIA (C) EUR
01/02/2016
111,93 FF IBERIA (C) EUR
31/01/2016
111,63 FF IBERIA (C) EUR
30/01/2016
111,63 FF IBERIA (C) EUR
29/01/2016
111,63 FF IBERIA (C) EUR
28/01/2016
108,21 FF IBERIA (C) EUR
27/01/2016
109,73 FF IBERIA (C) EUR
26/01/2016
109,35 FF IBERIA (C) EUR
25/01/2016
108,74 FF IBERIA (C) EUR
24/01/2016
109,50 FF IBERIA (C) EUR
23/01/2016
109,50 FF IBERIA (C) EUR
22/01/2016
109,50 FF IBERIA (C) EUR
21/01/2016
106,53 FF IBERIA (C) EUR
20/01/2016
105,78 FF IBERIA (C) EUR
19/01/2016
108,51 FF IBERIA (C) EUR
18/01/2016
107,52 FF IBERIA (C) EUR
17/01/2016
108,51 FF IBERIA (C) EUR
16/01/2016
108,51 FF IBERIA (C) EUR
15/01/2016
108,51 FF IBERIA (C) EUR
14/01/2016
111,32 FF IBERIA (C) EUR
13/01/2016
113,45 FF IBERIA (C) EUR
12/01/2016
113,30 FF IBERIA (C) EUR
11/01/2016
112,46 FF IBERIA (C) EUR
10/01/2016
112,92 FF IBERIA (C) EUR
09/01/2016
112,92 FF IBERIA (C) EUR
08/01/2016
112,92 FF IBERIA (C) EUR
07/01/2016
114,29 FF IBERIA (C) EUR
06/01/2016
116,19 FF IBERIA (C) EUR
05/01/2016
117,33 FF IBERIA (C) EUR
04/01/2016
117,02 FF IBERIA (C) EUR
03/01/2016
118,92 FF IBERIA (C) EUR
02/01/2016
118,92 FF IBERIA (C) EUR
01/01/2016
118,92 FF IBERIA (C) EUR
31/12/2015
118,92 FF IBERIA (C) EUR
30/12/2015
119,83 FF IBERIA (C) EUR
29/12/2015
119,98 FF IBERIA (C) EUR
28/12/2015
118,39 FF IBERIA (C) EUR
27/12/2015
118,84 FF IBERIA (C) EUR
26/12/2015
118,84 FF IBERIA (C) EUR
25/12/2015
118,84 FF IBERIA (C) EUR
24/12/2015
118,84 FF IBERIA (C) EUR
23/12/2015
118,62 FF IBERIA (C) EUR
22/12/2015
116,57 FF IBERIA (C) EUR
21/12/2015
116,49 FF IBERIA (C) EUR
20/12/2015
119,30 FF IBERIA (C) EUR
19/12/2015
119,30 FF IBERIA (C) EUR
18/12/2015
119,30 FF IBERIA (C) EUR
17/12/2015
120,74 FF IBERIA (C) EUR
16/12/2015
119,07 FF IBERIA (C) EUR
15/12/2015
119,15 FF IBERIA (C) EUR
14/12/2015
115,96 FF IBERIA (C) EUR
13/12/2015
117,33 FF IBERIA (C) EUR
12/12/2015
117,33 FF IBERIA (C) EUR
11/12/2015
117,33 FF IBERIA (C) EUR
10/12/2015
118,47 FF IBERIA (C) EUR
09/12/2015
119,38 FF IBERIA (C) EUR
08/12/2015
119,83 FF IBERIA (C) EUR
07/12/2015
121,66 FF IBERIA (C) EUR
06/12/2015
121,50 FF IBERIA (C) EUR
05/12/2015
121,50 FF IBERIA (C) EUR
04/12/2015
121,50 FF IBERIA (C) EUR
03/12/2015
121,12 FF IBERIA (C) EUR
02/12/2015
123,33 FF IBERIA (C) EUR
01/12/2015
123,02 FF IBERIA (C) EUR
30/11/2015
122,64 FF IBERIA (C) EUR
29/11/2015
121,73 FF IBERIA (C) EUR
28/11/2015
121,73 FF IBERIA (C) EUR
27/11/2015
121,73 FF IBERIA (C) EUR
26/11/2015
121,43 FF IBERIA (C) EUR
25/11/2015
120,44 FF IBERIA (C) EUR
24/11/2015
119,68 FF IBERIA (C) EUR
23/11/2015
120,90 FF IBERIA (C) EUR
22/11/2015
120,67 FF IBERIA (C) EUR
21/11/2015
120,67 FF IBERIA (C) EUR
20/11/2015
120,67 FF IBERIA (C) EUR
19/11/2015
121,28 FF IBERIA (C) EUR
18/11/2015
120,97 FF IBERIA (C) EUR
17/11/2015
121,58 FF IBERIA (C) EUR
16/11/2015
119,53 FF IBERIA (C) EUR
15/11/2015
119,22 FF IBERIA (C) EUR
14/11/2015
119,22 FF IBERIA (C) EUR
13/11/2015
119,22 FF IBERIA (C) EUR
12/11/2015
119,30 FF IBERIA (C) EUR
11/11/2015
120,97 FF IBERIA (C) EUR
10/11/2015
120,52 FF IBERIA (C) EUR
09/11/2015
120,59 FF IBERIA (C) EUR
08/11/2015
121,96 FF IBERIA (C) EUR
07/11/2015
121,96 FF IBERIA (C) EUR
06/11/2015
121,96 FF IBERIA (C) EUR
05/11/2015
121,35 FF IBERIA (C) EUR
04/11/2015
121,50 FF IBERIA (C) EUR
03/11/2015
121,66 FF IBERIA (C) EUR
02/11/2015
121,35 FF IBERIA (C) EUR
01/11/2015
120,67 FF IBERIA (C) EUR
31/10/2015
120,67 FF IBERIA (C) EUR
30/10/2015
120,67 FF IBERIA (C) EUR
29/10/2015
120,90 FF IBERIA (C) EUR
28/10/2015
120,29 FF IBERIA (C) EUR
27/10/2015
119,45 FF IBERIA (C) EUR
26/10/2015
120,97 FF IBERIA (C) EUR
25/10/2015
121,05 FF IBERIA (C) EUR
24/10/2015
121,05 FF IBERIA (C) EUR
23/10/2015
121,05 FF IBERIA (C) EUR
22/10/2015
119,98 FF IBERIA (C) EUR
21/10/2015
118,92 FF IBERIA (C) EUR
20/10/2015
118,09 FF IBERIA (C) EUR
19/10/2015
118,92 FF IBERIA (C) EUR
18/10/2015
118,39 FF IBERIA (C) EUR
17/10/2015
118,39 FF IBERIA (C) EUR
16/10/2015
118,39 FF IBERIA (C) EUR
15/10/2015
117,71 FF IBERIA (C) EUR
14/10/2015
116,64 FF IBERIA (C) EUR
13/10/2015
117,10 FF IBERIA (C) EUR
12/10/2015
118,16 FF IBERIA (C) EUR
11/10/2015
118,84 FF IBERIA (C) EUR
10/10/2015
118,84 FF IBERIA (C) EUR
09/10/2015
118,84 FF IBERIA (C) EUR
08/10/2015
118,24 FF IBERIA (C) EUR
07/10/2015
117,40 FF IBERIA (C) EUR
06/10/2015
117,25 FF IBERIA (C) EUR
05/10/2015
116,41 FF IBERIA (C) EUR
04/10/2015
112,92 FF IBERIA (C) EUR
03/10/2015
112,92 FF IBERIA (C) EUR
02/10/2015
112,92 FF IBERIA (C) EUR
01/10/2015
112,31 FF IBERIA (C) EUR
30/09/2015
112,31 FF IBERIA (C) EUR
29/09/2015
110,33 FF IBERIA (C) EUR
28/09/2015
110,87 FF IBERIA (C) EUR
27/09/2015
111,93 FF IBERIA (C) EUR
26/09/2015
111,93 FF IBERIA (C) EUR
25/09/2015
111,93 FF IBERIA (C) EUR
24/09/2015
109,57 FF IBERIA (C) EUR
23/09/2015
111,63 FF IBERIA (C) EUR
22/09/2015
112,16 FF IBERIA (C) EUR
21/09/2015
115,35 FF IBERIA (C) EUR
20/09/2015
115,05 FF IBERIA (C) EUR
19/09/2015
115,05 FF IBERIA (C) EUR
18/09/2015
115,05 FF IBERIA (C) EUR
17/09/2015
116,41 FF IBERIA (C) EUR
16/09/2015
115,05 FF IBERIA (C) EUR
15/09/2015
113,07 FF IBERIA (C) EUR
14/09/2015
112,39 FF IBERIA (C) EUR
13/09/2015
113,07 FF IBERIA (C) EUR
12/09/2015
113,07 FF IBERIA (C) EUR
11/09/2015
113,07 FF IBERIA (C) EUR
10/09/2015
114,06 FF IBERIA (C) EUR
09/09/2015
114,89 FF IBERIA (C) EUR
08/09/2015
113,68 FF IBERIA (C) EUR
07/09/2015
112,92 FF IBERIA (C) EUR
06/09/2015
112,92 FF IBERIA (C) EUR
05/09/2015
112,92 FF IBERIA (C) EUR
04/09/2015
112,92 FF IBERIA (C) EUR
03/09/2015
114,89 FF IBERIA (C) EUR
02/09/2015
113,37 FF IBERIA (C) EUR
01/09/2015
113,75 FF IBERIA (C) EUR
31/08/2015
116,34 FF IBERIA (C) EUR
30/08/2015
116,64 FF IBERIA (C) EUR
29/08/2015
116,64 FF IBERIA (C) EUR
28/08/2015
116,64 FF IBERIA (C) EUR
27/08/2015
116,34 FF IBERIA (C) EUR
26/08/2015
113,15 FF IBERIA (C) EUR
25/08/2015
114,21 FF IBERIA (C) EUR
24/08/2015
110,71 FF IBERIA (C) EUR
23/08/2015
115,27 FF IBERIA (C) EUR
22/08/2015
115,27 FF IBERIA (C) EUR
21/08/2015
115,27 FF IBERIA (C) EUR
20/08/2015
118,39 FF IBERIA (C) EUR
19/08/2015
120,90 FF IBERIA (C) EUR
18/08/2015
121,73 FF IBERIA (C) EUR
17/08/2015
120,74 FF IBERIA (C) EUR
16/08/2015
120,67 FF IBERIA (C) EUR
15/08/2015
120,67 FF IBERIA (C) EUR
14/08/2015
120,67 FF IBERIA (C) EUR
13/08/2015
121,12 FF IBERIA (C) EUR
12/08/2015
119,91 FF IBERIA (C) EUR
11/08/2015
122,72 FF IBERIA (C) EUR
10/08/2015
124,16 FF IBERIA (C) EUR
09/08/2015
123,02 FF IBERIA (C) EUR
08/08/2015
123,02 FF IBERIA (C) EUR
07/08/2015
123,02 FF IBERIA (C) EUR
06/08/2015
124,39 FF IBERIA (C) EUR
05/08/2015
124,92 FF IBERIA (C) EUR
04/08/2015
123,86 FF IBERIA (C) EUR
03/08/2015
124,62 FF IBERIA (C) EUR
02/08/2015
122,87 FF IBERIA (C) EUR
01/08/2015
122,87 FF IBERIA (C) EUR
31/07/2015
122,87 FF IBERIA (C) EUR
30/07/2015
123,10 FF IBERIA (C) EUR
29/07/2015
123,56 FF IBERIA (C) EUR
28/07/2015
123,18 FF IBERIA (C) EUR
27/07/2015
122,26 FF IBERIA (C) EUR
26/07/2015
123,94 FF IBERIA (C) EUR
25/07/2015
123,94 FF IBERIA (C) EUR
24/07/2015
123,94 FF IBERIA (C) EUR
23/07/2015
125,15 FF IBERIA (C) EUR
22/07/2015
125,46 FF IBERIA (C) EUR
21/07/2015
125,08 FF IBERIA (C) EUR
20/07/2015
125,99 FF IBERIA (C) EUR
19/07/2015
125,38 FF IBERIA (C) EUR
18/07/2015
125,38 FF IBERIA (C) EUR
17/07/2015
125,38 FF IBERIA (C) EUR
16/07/2015
125,53 FF IBERIA (C) EUR
15/07/2015
124,09 FF IBERIA (C) EUR
14/07/2015
122,95 FF IBERIA (C) EUR
13/07/2015
122,72 FF IBERIA (C) EUR
12/07/2015
120,59 FF IBERIA (C) EUR
11/07/2015
120,59 FF IBERIA (C) EUR
10/07/2015
120,59 FF IBERIA (C) EUR
09/07/2015
118,16 FF IBERIA (C) EUR
08/07/2015
115,58 FF IBERIA (C) EUR
07/07/2015
114,82 FF IBERIA (C) EUR
06/07/2015
116,41 FF IBERIA (C) EUR
05/07/2015
118,24 FF IBERIA (C) EUR
04/07/2015
118,24 FF IBERIA (C) EUR
03/07/2015
118,24 FF IBERIA (C) EUR
02/07/2015
118,77 FF IBERIA (C) EUR
01/07/2015
119,38 FF IBERIA (C) EUR
30/06/2015
117,78 FF IBERIA (C) EUR
29/06/2015
118,09 FF IBERIA (C) EUR
28/06/2015
122,34 FF IBERIA (C) EUR
27/06/2015
122,34 FF IBERIA (C) EUR
26/06/2015
122,34 FF IBERIA (C) EUR
25/06/2015
121,81 FF IBERIA (C) EUR
24/06/2015
121,81 FF IBERIA (C) EUR
23/06/2015
122,57 FF IBERIA (C) EUR
22/06/2015
121,73 FF IBERIA (C) EUR
21/06/2015
118,77 FF IBERIA (C) EUR
20/06/2015
118,77 FF IBERIA (C) EUR
19/06/2015
118,77 FF IBERIA (C) EUR
18/06/2015
118,16 FF IBERIA (C) EUR
17/06/2015
117,55 FF IBERIA (C) EUR
16/06/2015
118,24 FF IBERIA (C) EUR
15/06/2015
117,25 FF IBERIA (C) EUR
14/06/2015
119,22 FF IBERIA (C) EUR
13/06/2015
119,22 FF IBERIA (C) EUR
12/06/2015
119,22 FF IBERIA (C) EUR
11/06/2015
120,74 FF IBERIA (C) EUR
10/06/2015
119,76 FF IBERIA (C) EUR
09/06/2015
117,93 FF IBERIA (C) EUR
08/06/2015
118,09 FF IBERIA (C) EUR
07/06/2015
119,53 FF IBERIA (C) EUR
06/06/2015
119,53 FF IBERIA (C) EUR
05/06/2015
119,53 FF IBERIA (C) EUR
04/06/2015
120,59 FF IBERIA (C) EUR
03/06/2015
121,81 FF IBERIA (C) EUR
02/06/2015
122,42 FF IBERIA (C) EUR
01/06/2015
122,49 FF IBERIA (C) EUR
31/05/2015
122,19 FF IBERIA (C) EUR
30/05/2015
122,19 FF IBERIA (C) EUR
29/05/2015
122,19 FF IBERIA (C) EUR
28/05/2015
123,86 FF IBERIA (C) EUR
27/05/2015
123,78 FF IBERIA (C) EUR
26/05/2015
122,04 FF IBERIA (C) EUR
25/05/2015
122,80 FF IBERIA (C) EUR
24/05/2015
124,85 FF IBERIA (C) EUR
23/05/2015
124,85 FF IBERIA (C) EUR
22/05/2015
124,85 FF IBERIA (C) EUR
21/05/2015
125,08 FF IBERIA (C) EUR
20/05/2015
124,92 FF IBERIA (C) EUR
19/05/2015
124,24 FF IBERIA (C) EUR
18/05/2015
122,80 FF IBERIA (C) EUR
17/05/2015
122,34 FF IBERIA (C) EUR
16/05/2015
122,34 FF IBERIA (C) EUR
15/05/2015
122,34 FF IBERIA (C) EUR
14/05/2015
122,49 FF IBERIA (C) EUR
13/05/2015
121,88 FF IBERIA (C) EUR
12/05/2015
121,66 FF IBERIA (C) EUR
11/05/2015
122,19 FF IBERIA (C) EUR
10/05/2015
121,73 FF IBERIA (C) EUR
09/05/2015
121,73 FF IBERIA (C) EUR
08/05/2015
121,73 FF IBERIA (C) EUR
07/05/2015
119,30 FF IBERIA (C) EUR
06/05/2015
119,00 FF IBERIA (C) EUR
05/05/2015
118,92 FF IBERIA (C) EUR
04/05/2015
121,81 FF IBERIA (C) EUR
03/05/2015
121,12 FF IBERIA (C) EUR
02/05/2015
121,12 FF IBERIA (C) EUR
01/05/2015
121,12 FF IBERIA (C) EUR
30/04/2015
121,20 FF IBERIA (C) EUR
29/04/2015
120,74 FF IBERIA (C) EUR
28/04/2015
123,10 FF IBERIA (C) EUR
27/04/2015
124,39 FF IBERIA (C) EUR
26/04/2015
123,40 FF IBERIA (C) EUR
25/04/2015
123,40 FF IBERIA (C) EUR
24/04/2015
123,40 FF IBERIA (C) EUR
23/04/2015
122,64 FF IBERIA (C) EUR
22/04/2015
123,10 FF IBERIA (C) EUR
21/04/2015
123,25 FF IBERIA (C) EUR
20/04/2015
122,42 FF IBERIA (C) EUR
19/04/2015
122,42 FF IBERIA (C) EUR
18/04/2015
122,42 FF IBERIA (C) EUR
17/04/2015
122,42 FF IBERIA (C) EUR
16/04/2015
124,92 FF IBERIA (C) EUR
15/04/2015
126,52 FF IBERIA (C) EUR
14/04/2015
125,91 FF IBERIA (C) EUR
13/04/2015
126,98 FF IBERIA (C) EUR
12/04/2015
126,44 FF IBERIA (C) EUR
11/04/2015
126,44 FF IBERIA (C) EUR
10/04/2015
126,44 FF IBERIA (C) EUR
09/04/2015
126,06 FF IBERIA (C) EUR
08/04/2015
125,00 FF IBERIA (C) EUR
07/04/2015
125,38 FF IBERIA (C) EUR
06/04/2015
123,94 FF IBERIA (C) EUR
05/04/2015
123,94 FF IBERIA (C) EUR
04/04/2015
123,94 FF IBERIA (C) EUR
03/04/2015
123,94 FF IBERIA (C) EUR
02/04/2015
123,94 FF IBERIA (C) EUR
01/04/2015
123,40 FF IBERIA (C) EUR
31/03/2015
122,95 FF IBERIA (C) EUR
30/03/2015
123,18 FF IBERIA (C) EUR
29/03/2015
121,58 FF IBERIA (C) EUR
28/03/2015
121,58 FF IBERIA (C) EUR
27/03/2015
121,58 FF IBERIA (C) EUR
26/03/2015
121,35 FF IBERIA (C) EUR
25/03/2015
121,88 FF IBERIA (C) EUR
24/03/2015
123,18 FF IBERIA (C) EUR
23/03/2015
121,66 FF IBERIA (C) EUR
22/03/2015
121,43 FF IBERIA (C) EUR
21/03/2015
121,43 FF IBERIA (C) EUR
20/03/2015
121,43 FF IBERIA (C) EUR
19/03/2015
119,60 FF IBERIA (C) EUR
18/03/2015
118,84 FF IBERIA (C) EUR
17/03/2015
118,62 FF IBERIA (C) EUR
16/03/2015
119,98 FF IBERIA (C) EUR
15/03/2015
119,38 FF IBERIA (C) EUR
14/03/2015
119,38 FF IBERIA (C) EUR
13/03/2015
119,38 FF IBERIA (C) EUR
12/03/2015
118,62 FF IBERIA (C) EUR
11/03/2015
118,69 FF IBERIA (C) EUR
10/03/2015
117,25 FF IBERIA (C) EUR
09/03/2015
117,86 FF IBERIA (C) EUR
08/03/2015
118,16 FF IBERIA (C) EUR
07/03/2015
118,16 FF IBERIA (C) EUR
06/03/2015
118,16 FF IBERIA (C) EUR
05/03/2015
118,01 FF IBERIA (C) EUR
04/03/2015
116,34 FF IBERIA (C) EUR
03/03/2015
115,96 FF IBERIA (C) EUR
02/03/2015
117,33 FF IBERIA (C) EUR
01/03/2015
117,63 FF IBERIA (C) EUR
28/02/2015
117,63 FF IBERIA (C) EUR
27/02/2015
117,63 FF IBERIA (C) EUR
26/02/2015
117,25 FF IBERIA (C) EUR
25/02/2015
116,41 FF IBERIA (C) EUR
24/02/2015
116,49 FF IBERIA (C) EUR
23/02/2015
116,11 FF IBERIA (C) EUR
22/02/2015
115,12 FF IBERIA (C) EUR
21/02/2015
115,12 FF IBERIA (C) EUR
20/02/2015
115,12 FF IBERIA (C) EUR
19/02/2015
115,35 FF IBERIA (C) EUR
18/02/2015
114,06 FF IBERIA (C) EUR
17/02/2015
112,84 FF IBERIA (C) EUR
16/02/2015
112,31 FF IBERIA (C) EUR
15/02/2015
112,61 FF IBERIA (C) EUR
14/02/2015
112,61 FF IBERIA (C) EUR
13/02/2015
112,61 FF IBERIA (C) EUR
12/02/2015
111,17 FF IBERIA (C) EUR
11/02/2015
109,73 FF IBERIA (C) EUR
10/02/2015
111,02 FF IBERIA (C) EUR
09/02/2015
110,03 FF IBERIA (C) EUR
08/02/2015
111,63 FF IBERIA (C) EUR
07/02/2015
111,63 FF IBERIA (C) EUR
06/02/2015
111,63 FF IBERIA (C) EUR
05/02/2015
110,79 FF IBERIA (C) EUR
04/02/2015
110,94 FF IBERIA (C) EUR
03/02/2015
110,94 FF IBERIA (C) EUR
02/02/2015
109,35 FF IBERIA (C) EUR
01/02/2015
109,88 FF IBERIA (C) EUR
31/01/2015
109,88 FF IBERIA (C) EUR
30/01/2015
109,88 FF IBERIA (C) EUR
29/01/2015
110,71 FF IBERIA (C) EUR
28/01/2015
109,80 FF IBERIA (C) EUR
27/01/2015
110,26 FF IBERIA (C) EUR
26/01/2015
111,47 FF IBERIA (C) EUR
25/01/2015
109,88 FF IBERIA (C) EUR
24/01/2015
109,88 FF IBERIA (C) EUR
23/01/2015
109,88 FF IBERIA (C) EUR
22/01/2015
109,95 FF IBERIA (C) EUR
21/01/2015
108,51 FF IBERIA (C) EUR
20/01/2015
107,98 FF IBERIA (C) EUR
19/01/2015
106,99 FF IBERIA (C) EUR
18/01/2015
105,78 FF IBERIA (C) EUR
17/01/2015
105,78 FF IBERIA (C) EUR
16/01/2015
105,78 FF IBERIA (C) EUR
15/01/2015
105,24 FF IBERIA (C) EUR
14/01/2015
103,88 FF IBERIA (C) EUR
13/01/2015
104,10 FF IBERIA (C) EUR
12/01/2015
102,20 FF IBERIA (C) EUR
11/01/2015
101,67 FF IBERIA (C) EUR
10/01/2015
101,67 FF IBERIA (C) EUR
09/01/2015
101,67 FF IBERIA (C) EUR
08/01/2015
102,66 FF IBERIA (C) EUR
07/01/2015
100,61 FF IBERIA (C) EUR
06/01/2015
100,38 FF IBERIA (C) EUR
05/01/2015
101,37 FF IBERIA (C) EUR
04/01/2015
103,95 FF IBERIA (C) EUR
03/01/2015
103,95 FF IBERIA (C) EUR
02/01/2015
103,95 FF IBERIA (C) EUR
01/01/2015
102,96 FF IBERIA (C) EUR
31/12/2014
102,96 FF IBERIA (C) EUR
30/12/2014
102,58 FF IBERIA (C) EUR
29/12/2014
103,50 FF IBERIA (C) EUR
28/12/2014
104,33 FF IBERIA (C) EUR
27/12/2014
104,33 FF IBERIA (C) EUR
26/12/2014
104,33 FF IBERIA (C) EUR
25/12/2014
104,33 FF IBERIA (C) EUR
24/12/2014
104,33 FF IBERIA (C) EUR
23/12/2014
104,33 FF IBERIA (C) EUR
22/12/2014
103,42 FF IBERIA (C) EUR
21/12/2014
103,19 FF IBERIA (C) EUR
20/12/2014
103,19 FF IBERIA (C) EUR
19/12/2014
103,19 FF IBERIA (C) EUR
18/12/2014
102,51 FF IBERIA (C) EUR
17/12/2014
98,94 FF IBERIA (C) EUR
16/12/2014
99,47 FF IBERIA (C) EUR
15/12/2014
97,72 FF IBERIA (C) EUR
14/12/2014
99,70 FF IBERIA (C) EUR
13/12/2014
99,70 FF IBERIA (C) EUR
12/12/2014
99,70 FF IBERIA (C) EUR
11/12/2014
101,44 FF IBERIA (C) EUR
10/12/2014
101,60 FF IBERIA (C) EUR
09/12/2014
102,51 FF IBERIA (C) EUR
08/12/2014
105,32 FF IBERIA (C) EUR
07/12/2014
106,00 FF IBERIA (C) EUR
06/12/2014
106,00 FF IBERIA (C) EUR
05/12/2014
106,00 FF IBERIA (C) EUR
04/12/2014
104,18 FF IBERIA (C) EUR
03/12/2014
105,93 FF IBERIA (C) EUR
02/12/2014
105,24 FF IBERIA (C) EUR
01/12/2014
104,79 FF IBERIA (C) EUR
30/11/2014
105,62 FF IBERIA (C) EUR
29/11/2014
105,62 FF IBERIA (C) EUR
28/11/2014
105,62 FF IBERIA (C) EUR
27/11/2014
105,85 FF IBERIA (C) EUR
26/11/2014
105,17 FF IBERIA (C) EUR
25/11/2014
105,85 FF IBERIA (C) EUR
24/11/2014
105,40 FF IBERIA (C) EUR
23/11/2014
104,64 FF IBERIA (C) EUR
22/11/2014
104,64 FF IBERIA (C) EUR
21/11/2014
104,64 FF IBERIA (C) EUR
20/11/2014
102,13 FF IBERIA (C) EUR
19/11/2014
102,81 FF IBERIA (C) EUR
18/11/2014
102,96 FF IBERIA (C) EUR
17/11/2014
102,43 FF IBERIA (C) EUR
16/11/2014
101,14 FF IBERIA (C) EUR
15/11/2014
101,14 FF IBERIA (C) EUR
14/11/2014
101,14 FF IBERIA (C) EUR
13/11/2014
101,29 FF IBERIA (C) EUR
12/11/2014
101,29 FF IBERIA (C) EUR
11/11/2014
103,34 FF IBERIA (C) EUR
10/11/2014
103,04 FF IBERIA (C) EUR
09/11/2014
101,98 FF IBERIA (C) EUR
08/11/2014
101,98 FF IBERIA (C) EUR
07/11/2014
101,98 FF IBERIA (C) EUR
06/11/2014
102,58 FF IBERIA (C) EUR
05/11/2014
102,51 FF IBERIA (C) EUR
04/11/2014
101,52 FF IBERIA (C) EUR
03/11/2014
103,12 FF IBERIA (C) EUR
02/11/2014
104,41 FF IBERIA (C) EUR
01/11/2014
104,41 FF IBERIA (C) EUR
31/10/2014
104,41 FF IBERIA (C) EUR
30/10/2014
103,12 FF IBERIA (C) EUR
29/10/2014
102,81 FF IBERIA (C) EUR
28/10/2014
103,95 FF IBERIA (C) EUR
27/10/2014
102,43 FF IBERIA (C) EUR
26/10/2014
103,34 FF IBERIA (C) EUR
25/10/2014
103,34 FF IBERIA (C) EUR
24/10/2014
103,34 FF IBERIA (C) EUR
23/10/2014
103,88 FF IBERIA (C) EUR
22/10/2014
103,42 FF IBERIA (C) EUR
21/10/2014
102,43 FF IBERIA (C) EUR
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF IBERIA (C) EUR 26,448,1314,670,57
Act. Espagne 22,216,9115,460,46
MSCI Spain 12,574,0220,220,21
Performances annuelles
 2016201520142013201220112010
FF IBERIA (C) EUR -5,1115,50-3,4232,6121,02-8,01-11,76
Act. Espagne 2,624,873,4628,087,22-9,12-9,38
MSCI Spain 2,23-5,938,3125,630,62-9,06-15,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus