Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF AUSTRALIA (C) AUD - LU0261950041

Performance en base 100 du 03/12/2013 au 02/12/2016
 
FF AUSTRALIA (C) AUD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
02/12/2016
133,83 MSCI Pacific
01/12/2016
133,96 MSCI Pacific
30/11/2016
133,08 MSCI Pacific
29/11/2016
134,86 MSCI Pacific
28/11/2016
135,30 MSCI Pacific
27/11/2016
134,42 MSCI Pacific
26/11/2016
134,42 MSCI Pacific
25/11/2016
134,42 MSCI Pacific
24/11/2016
134,22 MSCI Pacific
23/11/2016
132,81 MSCI Pacific
22/11/2016
133,49 MSCI Pacific
21/11/2016
132,99 MSCI Pacific
20/11/2016
132,29 MSCI Pacific
19/11/2016
132,29 MSCI Pacific
18/11/2016
132,29 MSCI Pacific
17/11/2016
132,31 MSCI Pacific
16/11/2016
132,07 MSCI Pacific
15/11/2016
130,90 MSCI Pacific
14/11/2016
130,90 MSCI Pacific
13/11/2016
129,79 MSCI Pacific
12/11/2016
129,79 MSCI Pacific
11/11/2016
129,79 MSCI Pacific
10/11/2016
129,68 MSCI Pacific
09/11/2016
124,11 MSCI Pacific
08/11/2016
128,68 MSCI Pacific
07/11/2016
128,26 MSCI Pacific
06/11/2016
127,75 MSCI Pacific
05/11/2016
127,75 MSCI Pacific
04/11/2016
127,75 MSCI Pacific
03/11/2016
129,71 MSCI Pacific
02/11/2016
129,37 MSCI Pacific
01/11/2016
131,07 MSCI Pacific
31/10/2016
131,45 MSCI Pacific
30/10/2016
131,13 MSCI Pacific
29/10/2016
131,13 MSCI Pacific
28/10/2016
131,13 MSCI Pacific
27/10/2016
130,96 MSCI Pacific
26/10/2016
132,22 MSCI Pacific
25/10/2016
132,82 MSCI Pacific
24/10/2016
131,88 MSCI Pacific
23/10/2016
132,11 MSCI Pacific
22/10/2016
132,11 MSCI Pacific
21/10/2016
132,11 MSCI Pacific
20/10/2016
131,39 MSCI Pacific
19/10/2016
131,22 MSCI Pacific
18/10/2016
130,31 MSCI Pacific
17/10/2016
129,59 MSCI Pacific
16/10/2016
129,22 MSCI Pacific
15/10/2016
129,22 MSCI Pacific
14/10/2016
129,22 MSCI Pacific
13/10/2016
128,88 MSCI Pacific
12/10/2016
129,11 MSCI Pacific
11/10/2016
129,70 MSCI Pacific
10/10/2016
128,87 MSCI Pacific
09/10/2016
129,31 MSCI Pacific
08/10/2016
129,31 MSCI Pacific
07/10/2016
129,31 MSCI Pacific
06/10/2016
128,36 MSCI Pacific
05/10/2016
127,91 MSCI Pacific
04/10/2016
128,82 MSCI Pacific
03/10/2016
128,36 MSCI Pacific
02/10/2016
128,72 MSCI Pacific
01/10/2016
128,72 MSCI Pacific
30/09/2016
128,72 MSCI Pacific
29/09/2016
129,38 MSCI Pacific
28/09/2016
128,86 MSCI Pacific
27/09/2016
129,86 MSCI Pacific
26/09/2016
128,42 MSCI Pacific
25/09/2016
129,53 MSCI Pacific
24/09/2016
129,53 MSCI Pacific
23/09/2016
129,53 MSCI Pacific
22/09/2016
129,58 MSCI Pacific
21/09/2016
130,20 MSCI Pacific
20/09/2016
126,48 MSCI Pacific
19/09/2016
126,25 MSCI Pacific
18/09/2016
124,74 MSCI Pacific
17/09/2016
124,74 MSCI Pacific
16/09/2016
124,74 MSCI Pacific
15/09/2016
123,51 MSCI Pacific
14/09/2016
124,33 MSCI Pacific
13/09/2016
124,87 MSCI Pacific
12/09/2016
125,70 MSCI Pacific
11/09/2016
126,97 MSCI Pacific
10/09/2016
126,97 MSCI Pacific
09/09/2016
126,97 MSCI Pacific
08/09/2016
128,21 MSCI Pacific
07/09/2016
129,10 MSCI Pacific
06/09/2016
129,72 MSCI Pacific
05/09/2016
127,99 MSCI Pacific
04/09/2016
126,06 MSCI Pacific
03/09/2016
126,06 MSCI Pacific
02/09/2016
126,06 MSCI Pacific
01/09/2016
127,25 MSCI Pacific
31/08/2016
126,57 MSCI Pacific
30/08/2016
125,81 MSCI Pacific
29/08/2016
126,34 MSCI Pacific
28/08/2016
125,25 MSCI Pacific
27/08/2016
125,25 MSCI Pacific
26/08/2016
125,25 MSCI Pacific
25/08/2016
126,31 MSCI Pacific
24/08/2016
126,74 MSCI Pacific
23/08/2016
125,81 MSCI Pacific
22/08/2016
126,15 MSCI Pacific
21/08/2016
125,56 MSCI Pacific
20/08/2016
125,56 MSCI Pacific
19/08/2016
125,56 MSCI Pacific
18/08/2016
125,44 MSCI Pacific
17/08/2016
127,16 MSCI Pacific
16/08/2016
125,92 MSCI Pacific
15/08/2016
128,04 MSCI Pacific
14/08/2016
128,73 MSCI Pacific
13/08/2016
128,73 MSCI Pacific
12/08/2016
128,73 MSCI Pacific
11/08/2016
127,83 MSCI Pacific
10/08/2016
127,72 MSCI Pacific
09/08/2016
128,52 MSCI Pacific
08/08/2016
127,00 MSCI Pacific
07/08/2016
124,38 MSCI Pacific
06/08/2016
124,38 MSCI Pacific
05/08/2016
124,38 MSCI Pacific
04/08/2016
125,14 MSCI Pacific
03/08/2016
123,19 MSCI Pacific
02/08/2016
126,04 MSCI Pacific
01/08/2016
126,71 MSCI Pacific
31/07/2016
127,10 MSCI Pacific
30/07/2016
127,10 MSCI Pacific
29/07/2016
127,10 MSCI Pacific
28/07/2016
124,40 MSCI Pacific
27/07/2016
125,61 MSCI Pacific
26/07/2016
125,51 MSCI Pacific
25/07/2016
125,35 MSCI Pacific
24/07/2016
124,79 MSCI Pacific
23/07/2016
124,79 MSCI Pacific
22/07/2016
124,79 MSCI Pacific
21/07/2016
125,75 MSCI Pacific
20/07/2016
124,67 MSCI Pacific
19/07/2016
124,47 MSCI Pacific
18/07/2016
124,23 MSCI Pacific
17/07/2016
123,19 MSCI Pacific
16/07/2016
123,19 MSCI Pacific
15/07/2016
123,19 MSCI Pacific
14/07/2016
122,75 MSCI Pacific
13/07/2016
123,64 MSCI Pacific
12/07/2016
121,99 MSCI Pacific
11/07/2016
121,39 MSCI Pacific
10/07/2016
119,16 MSCI Pacific
09/07/2016
119,16 MSCI Pacific
08/07/2016
119,16 MSCI Pacific
07/07/2016
119,73 MSCI Pacific
06/07/2016
120,00 MSCI Pacific
05/07/2016
120,32 MSCI Pacific
04/07/2016
120,66 MSCI Pacific
03/07/2016
119,57 MSCI Pacific
02/07/2016
119,57 MSCI Pacific
01/07/2016
119,57 MSCI Pacific
30/06/2016
119,31 MSCI Pacific
29/06/2016
118,74 MSCI Pacific
28/06/2016
116,53 MSCI Pacific
27/06/2016
118,21 MSCI Pacific
26/06/2016
116,42 MSCI Pacific
25/06/2016
116,42 MSCI Pacific
24/06/2016
116,42 MSCI Pacific
23/06/2016
117,88 MSCI Pacific
22/06/2016
118,41 MSCI Pacific
21/06/2016
118,61 MSCI Pacific
20/06/2016
117,50 MSCI Pacific
19/06/2016
115,71 MSCI Pacific
18/06/2016
115,71 MSCI Pacific
17/06/2016
115,71 MSCI Pacific
16/06/2016
115,74 MSCI Pacific
15/06/2016
116,46 MSCI Pacific
14/06/2016
116,17 MSCI Pacific
13/06/2016
116,92 MSCI Pacific
12/06/2016
119,14 MSCI Pacific
11/06/2016
119,14 MSCI Pacific
10/06/2016
119,14 MSCI Pacific
09/06/2016
119,92 MSCI Pacific
08/06/2016
120,47 MSCI Pacific
07/06/2016
119,69 MSCI Pacific
06/06/2016
118,71 MSCI Pacific
05/06/2016
120,99 MSCI Pacific
04/06/2016
120,99 MSCI Pacific
03/06/2016
120,99 MSCI Pacific
02/06/2016
118,34 MSCI Pacific
01/06/2016
119,85 MSCI Pacific
31/05/2016
120,40 MSCI Pacific
30/05/2016
119,43 MSCI Pacific
29/05/2016
119,04 MSCI Pacific
28/05/2016
119,04 MSCI Pacific
27/05/2016
119,04 MSCI Pacific
26/05/2016
118,64 MSCI Pacific
25/05/2016
118,21 MSCI Pacific
24/05/2016
116,63 MSCI Pacific
23/05/2016
117,40 MSCI Pacific
22/05/2016
117,23 MSCI Pacific
21/05/2016
117,23 MSCI Pacific
20/05/2016
117,23 MSCI Pacific
19/05/2016
117,17 MSCI Pacific
18/05/2016
117,26 MSCI Pacific
17/05/2016
117,69 MSCI Pacific
16/05/2016
116,35 MSCI Pacific
15/05/2016
115,44 MSCI Pacific
14/05/2016
115,44 MSCI Pacific
13/05/2016
115,44 MSCI Pacific
12/05/2016
116,86 MSCI Pacific
11/05/2016
116,76 MSCI Pacific
10/05/2016
116,84 MSCI Pacific
09/05/2016
115,22 MSCI Pacific
08/05/2016
115,49 MSCI Pacific
07/05/2016
115,49 MSCI Pacific
06/05/2016
115,49 MSCI Pacific
05/05/2016
115,55 MSCI Pacific
04/05/2016
115,15 MSCI Pacific
03/05/2016
115,61 MSCI Pacific
02/05/2016
116,27 MSCI Pacific
01/05/2016
119,47 MSCI Pacific
30/04/2016
119,47 MSCI Pacific
29/04/2016
119,47 MSCI Pacific
28/04/2016
118,80 MSCI Pacific
27/04/2016
119,78 MSCI Pacific
26/04/2016
121,41 MSCI Pacific
25/04/2016
122,38 MSCI Pacific
24/04/2016
122,32 MSCI Pacific
23/04/2016
122,32 MSCI Pacific
22/04/2016
122,32 MSCI Pacific
21/04/2016
122,28 MSCI Pacific
20/04/2016
120,18 MSCI Pacific
19/04/2016
120,24 MSCI Pacific
18/04/2016
117,74 MSCI Pacific
17/04/2016
120,55 MSCI Pacific
16/04/2016
120,55 MSCI Pacific
15/04/2016
120,55 MSCI Pacific
14/04/2016
120,99 MSCI Pacific
13/04/2016
117,50 MSCI Pacific
12/04/2016
114,23 MSCI Pacific
11/04/2016
113,21 MSCI Pacific
10/04/2016
113,48 MSCI Pacific
09/04/2016
113,48 MSCI Pacific
08/04/2016
113,48 MSCI Pacific
07/04/2016
112,88 MSCI Pacific
06/04/2016
111,47 MSCI Pacific
05/04/2016
110,65 MSCI Pacific
04/04/2016
112,64 MSCI Pacific
03/04/2016
111,48 MSCI Pacific
02/04/2016
111,48 MSCI Pacific
01/04/2016
111,48 MSCI Pacific
31/03/2016
115,33 MSCI Pacific
30/03/2016
116,05 MSCI Pacific
29/03/2016
117,23 MSCI Pacific
28/03/2016
117,68 MSCI Pacific
27/03/2016
117,17 MSCI Pacific
26/03/2016
117,17 MSCI Pacific
25/03/2016
117,17 MSCI Pacific
24/03/2016
116,34 MSCI Pacific
23/03/2016
117,36 MSCI Pacific
22/03/2016
118,34 MSCI Pacific
21/03/2016
116,34 MSCI Pacific
20/03/2016
116,58 MSCI Pacific
19/03/2016
116,58 MSCI Pacific
18/03/2016
116,58 MSCI Pacific
17/03/2016
117,01 MSCI Pacific
16/03/2016
116,92 MSCI Pacific
15/03/2016
117,73 MSCI Pacific
14/03/2016
118,26 MSCI Pacific
13/03/2016
117,41 MSCI Pacific
12/03/2016
117,41 MSCI Pacific
11/03/2016
117,41 MSCI Pacific
10/03/2016
119,00 MSCI Pacific
09/03/2016
117,24 MSCI Pacific
08/03/2016
117,26 MSCI Pacific
07/03/2016
118,57 MSCI Pacific
06/03/2016
118,65 MSCI Pacific
05/03/2016
118,65 MSCI Pacific
04/03/2016
118,65 MSCI Pacific
03/03/2016
118,83 MSCI Pacific
02/03/2016
117,05 MSCI Pacific
01/03/2016
112,91 MSCI Pacific
29/02/2016
112,62 MSCI Pacific
28/02/2016
111,68 MSCI Pacific
27/02/2016
111,68 MSCI Pacific
26/02/2016
111,68 MSCI Pacific
25/02/2016
111,89 MSCI Pacific
24/02/2016
112,12 MSCI Pacific
23/02/2016
112,53 MSCI Pacific
22/02/2016
112,30 MSCI Pacific
21/02/2016
110,44 MSCI Pacific
20/02/2016
110,44 MSCI Pacific
19/02/2016
110,44 MSCI Pacific
18/02/2016
111,41 MSCI Pacific
17/02/2016
108,15 MSCI Pacific
16/02/2016
109,07 MSCI Pacific
15/02/2016
107,83 MSCI Pacific
14/02/2016
101,62 MSCI Pacific
13/02/2016
101,62 MSCI Pacific
12/02/2016
101,62 MSCI Pacific
11/02/2016
105,62 MSCI Pacific
10/02/2016
104,90 MSCI Pacific
09/02/2016
107,29 MSCI Pacific
08/02/2016
112,99 MSCI Pacific
07/02/2016
110,57 MSCI Pacific
06/02/2016
110,57 MSCI Pacific
05/02/2016
110,57 MSCI Pacific
04/02/2016
111,92 MSCI Pacific
03/02/2016
113,90 MSCI Pacific
02/02/2016
115,76 MSCI Pacific
01/02/2016
116,68 MSCI Pacific
31/01/2016
114,47 MSCI Pacific
30/01/2016
114,47 MSCI Pacific
29/01/2016
114,47 MSCI Pacific
28/01/2016
113,47 MSCI Pacific
27/01/2016
113,81 MSCI Pacific
26/01/2016
112,35 MSCI Pacific
25/01/2016
114,43 MSCI Pacific
24/01/2016
113,28 MSCI Pacific
23/01/2016
113,28 MSCI Pacific
22/01/2016
113,28 MSCI Pacific
21/01/2016
108,25 MSCI Pacific
20/01/2016
110,64 MSCI Pacific
19/01/2016
114,05 MSCI Pacific
18/01/2016
113,32 MSCI Pacific
17/01/2016
114,61 MSCI Pacific
16/01/2016
114,61 MSCI Pacific
15/01/2016
114,61 MSCI Pacific
14/01/2016
114,75 MSCI Pacific
13/01/2016
118,10 MSCI Pacific
12/01/2016
115,39 MSCI Pacific
11/01/2016
117,87 MSCI Pacific
10/01/2016
118,44 MSCI Pacific
09/01/2016
118,44 MSCI Pacific
08/01/2016
118,44 MSCI Pacific
07/01/2016
118,89 MSCI Pacific
06/01/2016
122,77 MSCI Pacific
05/01/2016
124,03 MSCI Pacific
04/01/2016
123,02 MSCI Pacific
03/01/2016
125,36 MSCI Pacific
02/01/2016
125,36 MSCI Pacific
01/01/2016
125,36 MSCI Pacific
31/12/2015
125,36 MSCI Pacific
30/12/2015
124,90 MSCI Pacific
29/12/2015
124,25 MSCI Pacific
28/12/2015
123,13 MSCI Pacific
27/12/2015
122,72 MSCI Pacific
26/12/2015
122,72 MSCI Pacific
25/12/2015
122,72 MSCI Pacific
24/12/2015
123,12 MSCI Pacific
23/12/2015
122,88 MSCI Pacific
22/12/2015
122,34 MSCI Pacific
21/12/2015
122,76 MSCI Pacific
20/12/2015
123,07 MSCI Pacific
19/12/2015
123,07 MSCI Pacific
18/12/2015
123,07 MSCI Pacific
17/12/2015
123,54 MSCI Pacific
16/12/2015
121,70 MSCI Pacific
15/12/2015
118,09 MSCI Pacific
14/12/2015
120,67 MSCI Pacific
13/12/2015
122,59 MSCI Pacific
12/12/2015
122,59 MSCI Pacific
11/12/2015
122,59 MSCI Pacific
10/12/2015
122,24 MSCI Pacific
09/12/2015
122,67 MSCI Pacific
08/12/2015
123,66 MSCI Pacific
07/12/2015
125,73 MSCI Pacific
06/12/2015
124,40 MSCI Pacific
05/12/2015
124,40 MSCI Pacific
04/12/2015
124,40 MSCI Pacific
03/12/2015
128,79 MSCI Pacific
02/12/2015
129,52 MSCI Pacific
01/12/2015
130,02 MSCI Pacific
30/11/2015
127,82 MSCI Pacific
29/11/2015
129,09 MSCI Pacific
28/11/2015
129,09 MSCI Pacific
27/11/2015
129,09 MSCI Pacific
26/11/2015
129,72 MSCI Pacific
25/11/2015
129,32 MSCI Pacific
24/11/2015
129,66 MSCI Pacific
23/11/2015
129,56 MSCI Pacific
22/11/2015
129,14 MSCI Pacific
21/11/2015
129,14 MSCI Pacific
20/11/2015
129,14 MSCI Pacific
19/11/2015
128,73 MSCI Pacific
18/11/2015
126,51 MSCI Pacific
17/11/2015
126,67 MSCI Pacific
16/11/2015
124,77 MSCI Pacific
15/11/2015
125,80 MSCI Pacific
14/11/2015
125,80 MSCI Pacific
13/11/2015
125,80 MSCI Pacific
12/11/2015
127,25 MSCI Pacific
11/11/2015
127,05 MSCI Pacific
10/11/2015
126,36 MSCI Pacific
09/11/2015
126,00 MSCI Pacific
08/11/2015
124,02 MSCI Pacific
07/11/2015
124,02 MSCI Pacific
06/11/2015
124,02 MSCI Pacific
05/11/2015
124,76 MSCI Pacific
04/11/2015
123,68 MSCI Pacific
03/11/2015
122,46 MSCI Pacific
02/11/2015
121,61 MSCI Pacific
01/11/2015
124,02 MSCI Pacific
31/10/2015
124,02 MSCI Pacific
30/10/2015
124,02 MSCI Pacific
29/10/2015
124,13 MSCI Pacific
28/10/2015
123,51 MSCI Pacific
27/10/2015
124,13 MSCI Pacific
26/10/2015
125,26 MSCI Pacific
25/10/2015
123,55 MSCI Pacific
24/10/2015
123,55 MSCI Pacific
23/10/2015
123,55 MSCI Pacific
22/10/2015
119,31 MSCI Pacific
21/10/2015
119,47 MSCI Pacific
20/10/2015
117,91 MSCI Pacific
19/10/2015
118,57 MSCI Pacific
18/10/2015
119,27 MSCI Pacific
17/10/2015
119,27 MSCI Pacific
16/10/2015
119,27 MSCI Pacific
15/10/2015
117,78 MSCI Pacific
14/10/2015
115,99 MSCI Pacific
13/10/2015
117,80 MSCI Pacific
12/10/2015
119,00 MSCI Pacific
11/10/2015
118,83 MSCI Pacific
10/10/2015
118,83 MSCI Pacific
09/10/2015
118,83 MSCI Pacific
08/10/2015
117,52 MSCI Pacific
07/10/2015
117,87 MSCI Pacific
06/10/2015
116,38 MSCI Pacific
05/10/2015
115,22 MSCI Pacific
04/10/2015
114,84 MSCI Pacific
03/10/2015
114,84 MSCI Pacific
02/10/2015
114,84 MSCI Pacific
01/10/2015
114,59 MSCI Pacific
30/09/2015
111,76 MSCI Pacific
29/09/2015
109,06 MSCI Pacific
28/09/2015
113,99 MSCI Pacific
27/09/2015
113,93 MSCI Pacific
26/09/2015
113,93 MSCI Pacific
25/09/2015
113,93 MSCI Pacific
24/09/2015
112,62 MSCI Pacific
23/09/2015
114,56 MSCI Pacific
22/09/2015
115,72 MSCI Pacific
21/09/2015
114,57 MSCI Pacific
20/09/2015
114,09 MSCI Pacific
19/09/2015
114,09 MSCI Pacific
18/09/2015
114,09 MSCI Pacific
17/09/2015
115,70 MSCI Pacific
16/09/2015
115,76 MSCI Pacific
15/09/2015
113,46 MSCI Pacific
14/09/2015
114,35 MSCI Pacific
13/09/2015
114,89 MSCI Pacific
12/09/2015
114,89 MSCI Pacific
11/09/2015
114,89 MSCI Pacific
10/09/2015
115,84 MSCI Pacific
09/09/2015
118,62 MSCI Pacific
08/09/2015
113,03 MSCI Pacific
07/09/2015
114,01 MSCI Pacific
06/09/2015
114,25 MSCI Pacific
05/09/2015
114,25 MSCI Pacific
04/09/2015
114,25 MSCI Pacific
03/09/2015
114,52 MSCI Pacific
02/09/2015
114,02 MSCI Pacific
01/09/2015
115,17 MSCI Pacific
31/08/2015
118,51 MSCI Pacific
30/08/2015
119,52 MSCI Pacific
29/08/2015
119,52 MSCI Pacific
28/08/2015
119,52 MSCI Pacific
27/08/2015
116,80 MSCI Pacific
26/08/2015
114,64 MSCI Pacific
25/08/2015
110,93 MSCI Pacific
24/08/2015
115,60 MSCI Pacific
23/08/2015
120,11 MSCI Pacific
22/08/2015
120,11 MSCI Pacific
21/08/2015
120,11 MSCI Pacific
20/08/2015
123,58 MSCI Pacific
19/08/2015
126,66 MSCI Pacific
18/08/2015
127,36 MSCI Pacific
17/08/2015
127,52 MSCI Pacific
16/08/2015
126,47 MSCI Pacific
15/08/2015
126,47 MSCI Pacific
14/08/2015
126,47 MSCI Pacific
13/08/2015
127,36 MSCI Pacific
12/08/2015
127,10 MSCI Pacific
11/08/2015
129,28 MSCI Pacific
10/08/2015
131,58 MSCI Pacific
09/08/2015
131,33 MSCI Pacific
08/08/2015
131,33 MSCI Pacific
07/08/2015
131,33 MSCI Pacific
06/08/2015
131,76 MSCI Pacific
05/08/2015
131,53 MSCI Pacific
04/08/2015
131,29 MSCI Pacific
03/08/2015
130,95 MSCI Pacific
02/08/2015
131,45 MSCI Pacific
01/08/2015
131,45 MSCI Pacific
31/07/2015
131,45 MSCI Pacific
30/07/2015
130,16 MSCI Pacific
29/07/2015
128,91 MSCI Pacific
28/07/2015
128,65 MSCI Pacific
27/07/2015
129,11 MSCI Pacific
26/07/2015
131,14 MSCI Pacific
25/07/2015
131,14 MSCI Pacific
24/07/2015
131,14 MSCI Pacific
23/07/2015
131,18 MSCI Pacific
22/07/2015
131,99 MSCI Pacific
21/07/2015
134,36 MSCI Pacific
20/07/2015
133,39 MSCI Pacific
19/07/2015
133,09 MSCI Pacific
18/07/2015
133,09 MSCI Pacific
17/07/2015
133,09 MSCI Pacific
16/07/2015
133,16 MSCI Pacific
15/07/2015
130,46 MSCI Pacific
14/07/2015
130,07 MSCI Pacific
13/07/2015
127,85 MSCI Pacific
12/07/2015
125,22 MSCI Pacific
11/07/2015
125,22 MSCI Pacific
10/07/2015
125,22 MSCI Pacific
09/07/2015
127,19 MSCI Pacific
08/07/2015
127,33 MSCI Pacific
07/07/2015
130,77 MSCI Pacific
06/07/2015
129,54 MSCI Pacific
05/07/2015
130,73 MSCI Pacific
04/07/2015
130,73 MSCI Pacific
03/07/2015
130,73 MSCI Pacific
02/07/2015
131,33 MSCI Pacific
01/07/2015
129,97 MSCI Pacific
30/06/2015
128,94 MSCI Pacific
29/06/2015
128,74 MSCI Pacific
28/06/2015
130,14 MSCI Pacific
27/06/2015
130,14 MSCI Pacific
26/06/2015
130,14 MSCI Pacific
25/06/2015
131,38 MSCI Pacific
24/06/2015
131,39 MSCI Pacific
23/06/2015
131,87 MSCI Pacific
22/06/2015
128,93 MSCI Pacific
21/06/2015
128,62 MSCI Pacific
20/06/2015
128,62 MSCI Pacific
19/06/2015
128,62 MSCI Pacific
18/06/2015
126,37 MSCI Pacific
17/06/2015
127,56 MSCI Pacific
16/06/2015
129,14 MSCI Pacific
15/06/2015
129,78 MSCI Pacific
14/06/2015
130,00 MSCI Pacific
13/06/2015
130,00 MSCI Pacific
12/06/2015
130,00 MSCI Pacific
11/06/2015
129,26 MSCI Pacific
10/06/2015
128,01 MSCI Pacific
09/06/2015
127,22 MSCI Pacific
08/06/2015
129,10 MSCI Pacific
07/06/2015
128,71 MSCI Pacific
06/06/2015
128,71 MSCI Pacific
05/06/2015
128,71 MSCI Pacific
04/06/2015
129,10 MSCI Pacific
03/06/2015
132,22 MSCI Pacific
02/06/2015
133,51 MSCI Pacific
01/06/2015
134,70 MSCI Pacific
31/05/2015
134,77 MSCI Pacific
30/05/2015
134,77 MSCI Pacific
29/05/2015
134,77 MSCI Pacific
28/05/2015
135,27 MSCI Pacific
27/05/2015
135,85 MSCI Pacific
26/05/2015
136,02 MSCI Pacific
25/05/2015
136,52 MSCI Pacific
24/05/2015
133,30 MSCI Pacific
23/05/2015
133,30 MSCI Pacific
22/05/2015
133,30 MSCI Pacific
21/05/2015
133,92 MSCI Pacific
20/05/2015
133,53 MSCI Pacific
19/05/2015
132,85 MSCI Pacific
18/05/2015
131,29 MSCI Pacific
17/05/2015
131,91 MSCI Pacific
16/05/2015
131,91 MSCI Pacific
15/05/2015
131,91 MSCI Pacific
14/05/2015
129,63 MSCI Pacific
13/05/2015
132,80 MSCI Pacific
12/05/2015
131,20 MSCI Pacific
11/05/2015
131,81 MSCI Pacific
10/05/2015
130,50 MSCI Pacific
09/05/2015
130,50 MSCI Pacific
08/05/2015
130,50 MSCI Pacific
07/05/2015
129,02 MSCI Pacific
06/05/2015
131,36 MSCI Pacific
05/05/2015
132,67 MSCI Pacific
04/05/2015
131,98 MSCI Pacific
03/05/2015
131,14 MSCI Pacific
02/05/2015
131,14 MSCI Pacific
01/05/2015
131,14 MSCI Pacific
30/04/2015
131,87 MSCI Pacific
29/04/2015
137,83 MSCI Pacific
28/04/2015
139,31 MSCI Pacific
27/04/2015
139,53 MSCI Pacific
26/04/2015
139,07 MSCI Pacific
25/04/2015
139,07 MSCI Pacific
24/04/2015
139,07 MSCI Pacific
23/04/2015
138,75 MSCI Pacific
22/04/2015
138,64 MSCI Pacific
21/04/2015
138,79 MSCI Pacific
20/04/2015
136,76 MSCI Pacific
19/04/2015
136,70 MSCI Pacific
18/04/2015
136,70 MSCI Pacific
17/04/2015
136,70 MSCI Pacific
16/04/2015
138,64 MSCI Pacific
15/04/2015
139,00 MSCI Pacific
14/04/2015
139,78 MSCI Pacific
13/04/2015
138,57 MSCI Pacific
12/04/2015
138,97 MSCI Pacific
11/04/2015
138,97 MSCI Pacific
10/04/2015
138,97 MSCI Pacific
09/04/2015
136,29 MSCI Pacific
08/04/2015
134,86 MSCI Pacific
07/04/2015
133,63 MSCI Pacific
06/04/2015
133,65 MSCI Pacific
05/04/2015
132,95 MSCI Pacific
04/04/2015
132,95 MSCI Pacific
03/04/2015
132,95 MSCI Pacific
02/04/2015
132,43 MSCI Pacific
01/04/2015
131,93 MSCI Pacific
31/03/2015
132,58 MSCI Pacific
30/03/2015
132,26 MSCI Pacific
29/03/2015
133,21 MSCI Pacific
28/03/2015
133,21 MSCI Pacific
27/03/2015
133,21 MSCI Pacific
26/03/2015
132,19 MSCI Pacific
25/03/2015
133,60 MSCI Pacific
24/03/2015
133,21 MSCI Pacific
23/03/2015
133,88 MSCI Pacific
22/03/2015
134,21 MSCI Pacific
21/03/2015
134,21 MSCI Pacific
20/03/2015
134,21 MSCI Pacific
19/03/2015
134,00 MSCI Pacific
18/03/2015
134,76 MSCI Pacific
17/03/2015
133,07 MSCI Pacific
16/03/2015
133,25 MSCI Pacific
15/03/2015
133,22 MSCI Pacific
14/03/2015
133,22 MSCI Pacific
13/03/2015
133,22 MSCI Pacific
12/03/2015
132,44 MSCI Pacific
11/03/2015
130,83 MSCI Pacific
10/03/2015
129,40 MSCI Pacific
09/03/2015
128,82 MSCI Pacific
08/03/2015
128,74 MSCI Pacific
07/03/2015
128,74 MSCI Pacific
06/03/2015
128,74 MSCI Pacific
05/03/2015
127,35 MSCI Pacific
04/03/2015
127,02 MSCI Pacific
03/03/2015
127,42 MSCI Pacific
02/03/2015
126,09 MSCI Pacific
01/03/2015
126,26 MSCI Pacific
28/02/2015
126,26 MSCI Pacific
27/02/2015
126,26 MSCI Pacific
26/02/2015
125,35 MSCI Pacific
25/02/2015
125,02 MSCI Pacific
24/02/2015
124,61 MSCI Pacific
23/02/2015
124,64 MSCI Pacific
22/02/2015
124,55 MSCI Pacific
21/02/2015
124,55 MSCI Pacific
20/02/2015
124,55 MSCI Pacific
19/02/2015
123,09 MSCI Pacific
18/02/2015
122,63 MSCI Pacific
17/02/2015
120,82 MSCI Pacific
16/02/2015
121,12 MSCI Pacific
15/02/2015
120,67 MSCI Pacific
14/02/2015
120,67 MSCI Pacific
13/02/2015
120,67 MSCI Pacific
12/02/2015
120,08 MSCI Pacific
11/02/2015
118,39 MSCI Pacific
10/02/2015
119,67 MSCI Pacific
09/02/2015
120,37 MSCI Pacific
08/02/2015
118,00 MSCI Pacific
07/02/2015
118,00 MSCI Pacific
06/02/2015
118,00 MSCI Pacific
05/02/2015
118,79 MSCI Pacific
04/02/2015
118,48 MSCI Pacific
03/02/2015
117,25 MSCI Pacific
02/02/2015
119,14 MSCI Pacific
01/02/2015
118,99 MSCI Pacific
31/01/2015
118,99 MSCI Pacific
30/01/2015
118,99 MSCI Pacific
29/01/2015
118,48 MSCI Pacific
28/01/2015
119,85 MSCI Pacific
27/01/2015
120,22 MSCI Pacific
26/01/2015
118,55 MSCI Pacific
25/01/2015
119,56 MSCI Pacific
24/01/2015
119,56 MSCI Pacific
23/01/2015
119,56 MSCI Pacific
22/01/2015
114,39 MSCI Pacific
21/01/2015
114,76 MSCI Pacific
20/01/2015
114,48 MSCI Pacific
19/01/2015
113,48 MSCI Pacific
18/01/2015
113,09 MSCI Pacific
17/01/2015
113,09 MSCI Pacific
16/01/2015
113,09 MSCI Pacific
15/01/2015
113,36 MSCI Pacific
14/01/2015
111,51 MSCI Pacific
13/01/2015
111,66 MSCI Pacific
12/01/2015
111,67 MSCI Pacific
11/01/2015
111,54 MSCI Pacific
10/01/2015
111,54 MSCI Pacific
09/01/2015
111,54 MSCI Pacific
08/01/2015
110,63 MSCI Pacific
07/01/2015
108,78 MSCI Pacific
06/01/2015
108,71 MSCI Pacific
05/01/2015
110,78 MSCI Pacific
04/01/2015
109,84 MSCI Pacific
03/01/2015
109,84 MSCI Pacific
02/01/2015
109,84 MSCI Pacific
01/01/2015
109,18 MSCI Pacific
31/12/2014
109,18 MSCI Pacific
30/12/2014
109,38 MSCI Pacific
29/12/2014
109,43 MSCI Pacific
28/12/2014
108,89 MSCI Pacific
27/12/2014
108,89 MSCI Pacific
26/12/2014
108,89 MSCI Pacific
25/12/2014
108,52 MSCI Pacific
24/12/2014
108,73 MSCI Pacific
23/12/2014
107,83 MSCI Pacific
22/12/2014
108,28 MSCI Pacific
21/12/2014
107,67 MSCI Pacific
20/12/2014
107,67 MSCI Pacific
19/12/2014
107,67 MSCI Pacific
18/12/2014
105,52 MSCI Pacific
17/12/2014
103,52 MSCI Pacific
16/12/2014
103,26 MSCI Pacific
15/12/2014
105,14 MSCI Pacific
14/12/2014
106,33 MSCI Pacific
13/12/2014
106,33 MSCI Pacific
12/12/2014
106,33 MSCI Pacific
11/12/2014
105,89 MSCI Pacific
10/12/2014
107,47 MSCI Pacific
09/12/2014
109,24 MSCI Pacific
08/12/2014
109,92 MSCI Pacific
07/12/2014
108,65 MSCI Pacific
06/12/2014
108,65 MSCI Pacific
05/12/2014
108,65 MSCI Pacific
04/12/2014
110,10 MSCI Pacific
03/12/2014
109,26 MSCI Pacific
02/12/2014
108,72 MSCI Pacific
01/12/2014
108,19 MSCI Pacific
30/11/2014
108,16 MSCI Pacific
29/11/2014
108,16 MSCI Pacific
28/11/2014
108,16 MSCI Pacific
27/11/2014
108,27 MSCI Pacific
26/11/2014
109,21 MSCI Pacific
25/11/2014
109,26 MSCI Pacific
24/11/2014
108,92 MSCI Pacific
23/11/2014
109,14 MSCI Pacific
22/11/2014
109,14 MSCI Pacific
21/11/2014
109,14 MSCI Pacific
20/11/2014
107,48 MSCI Pacific
19/11/2014
107,98 MSCI Pacific
18/11/2014
109,21 MSCI Pacific
17/11/2014
108,15 MSCI Pacific
16/11/2014
110,73 MSCI Pacific
15/11/2014
110,73 MSCI Pacific
14/11/2014
110,73 MSCI Pacific
13/11/2014
110,37 MSCI Pacific
12/11/2014
109,98 MSCI Pacific
11/11/2014
109,78 MSCI Pacific
10/11/2014
109,05 MSCI Pacific
09/11/2014
109,69 MSCI Pacific
08/11/2014
109,69 MSCI Pacific
07/11/2014
109,69 MSCI Pacific
06/11/2014
108,05 MSCI Pacific
05/11/2014
109,36 MSCI Pacific
04/11/2014
110,10 MSCI Pacific
03/11/2014
107,77 MSCI Pacific
02/11/2014
109,09 MSCI Pacific
01/11/2014
109,09 MSCI Pacific
31/10/2014
109,09 MSCI Pacific
30/10/2014
107,19 MSCI Pacific
29/10/2014
106,16 MSCI Pacific
28/10/2014
104,92 MSCI Pacific
27/10/2014
105,55 MSCI Pacific
26/10/2014
104,67 MSCI Pacific
25/10/2014
104,67 MSCI Pacific
24/10/2014
104,67 MSCI Pacific
23/10/2014
103,87 MSCI Pacific
22/10/2014
104,50 MSCI Pacific
21/10/2014
102,31 MSCI Pacific
20/10/2014
102,93 MSCI Pacific
19/10/2014
99,88 MSCI Pacific
18/10/2014
99,88 MSCI Pacific
17/10/2014
99,88 MSCI Pacific
16/10/2014
101,67 MSCI Pacific
15/10/2014
103,87 MSCI Pacific
14/10/2014
102,63 MSCI Pacific
13/10/2014
103,61 MSCI Pacific
12/10/2014
103,61 MSCI Pacific
11/10/2014
103,61 MSCI Pacific
10/10/2014
103,61 MSCI Pacific
09/10/2014
104,46 MSCI Pacific
08/10/2014
105,18 MSCI Pacific
07/10/2014
106,81 MSCI Pacific
06/10/2014
106,61 MSCI Pacific
05/10/2014
104,90 MSCI Pacific
04/10/2014
104,90 MSCI Pacific
03/10/2014
104,90 MSCI Pacific
02/10/2014
105,60 MSCI Pacific
01/10/2014
107,12 MSCI Pacific
30/09/2014
107,58 MSCI Pacific
29/09/2014
107,26 MSCI Pacific
28/09/2014
107,45 MSCI Pacific
27/09/2014
107,45 MSCI Pacific
26/09/2014
107,45 MSCI Pacific
25/09/2014
108,70 MSCI Pacific
24/09/2014
106,84 MSCI Pacific
23/09/2014
106,61 MSCI Pacific
22/09/2014
106,76 MSCI Pacific
21/09/2014
107,43 MSCI Pacific
20/09/2014
107,43 MSCI Pacific
19/09/2014
107,43 MSCI Pacific
18/09/2014
106,70 MSCI Pacific
17/09/2014
106,20 MSCI Pacific
16/09/2014
106,85 MSCI Pacific
15/09/2014
107,54 MSCI Pacific
14/09/2014
107,77 MSCI Pacific
13/09/2014
107,77 MSCI Pacific
12/09/2014
107,77 MSCI Pacific
11/09/2014
108,24 MSCI Pacific
10/09/2014
108,28 MSCI Pacific
09/09/2014
108,84 MSCI Pacific
08/09/2014
109,06 MSCI Pacific
07/09/2014
109,42 MSCI Pacific
06/09/2014
109,42 MSCI Pacific
05/09/2014
109,42 MSCI Pacific
04/09/2014
109,06 MSCI Pacific
03/09/2014
108,33 MSCI Pacific
02/09/2014
107,83 MSCI Pacific
01/09/2014
107,50 MSCI Pacific
31/08/2014
107,05 MSCI Pacific
30/08/2014
107,05 MSCI Pacific
29/08/2014
107,05 MSCI Pacific
28/08/2014
107,40 MSCI Pacific
27/08/2014
107,79 MSCI Pacific
26/08/2014
107,39 MSCI Pacific
25/08/2014
107,69 MSCI Pacific
24/08/2014
106,84 MSCI Pacific
23/08/2014
106,84 MSCI Pacific
22/08/2014
106,84 MSCI Pacific
21/08/2014
107,30 MSCI Pacific
20/08/2014
106,89 MSCI Pacific
19/08/2014
106,53 MSCI Pacific
18/08/2014
105,62 MSCI Pacific
17/08/2014
105,57 MSCI Pacific
16/08/2014
105,57 MSCI Pacific
15/08/2014
105,57 MSCI Pacific
14/08/2014
105,61 MSCI Pacific
13/08/2014
105,12 MSCI Pacific
12/08/2014
105,01 MSCI Pacific
11/08/2014
104,10 MSCI Pacific
10/08/2014
102,80 MSCI Pacific
09/08/2014
102,80 MSCI Pacific
08/08/2014
102,80 MSCI Pacific
07/08/2014
104,77 MSCI Pacific
06/08/2014
104,76 MSCI Pacific
05/08/2014
104,82 MSCI Pacific
04/08/2014
105,57 MSCI Pacific
03/08/2014
106,13 MSCI Pacific
02/08/2014
106,13 MSCI Pacific
01/08/2014
106,13 MSCI Pacific
31/07/2014
106,85 MSCI Pacific
30/07/2014
106,76 MSCI Pacific
29/07/2014
106,79 MSCI Pacific
28/07/2014
106,70 MSCI Pacific
27/07/2014
106,40 MSCI Pacific
26/07/2014
106,40 MSCI Pacific
25/07/2014
106,40 MSCI Pacific
24/07/2014
105,60 MSCI Pacific
23/07/2014
105,90 MSCI Pacific
22/07/2014
105,45 MSCI Pacific
21/07/2014
104,66 MSCI Pacific
20/07/2014
104,52 MSCI Pacific
19/07/2014
104,52 MSCI Pacific
18/07/2014
104,52 MSCI Pacific
17/07/2014
104,88 MSCI Pacific
16/07/2014
104,76 MSCI Pacific
15/07/2014
104,02 MSCI Pacific
14/07/2014
103,61 MSCI Pacific
13/07/2014
103,37 MSCI Pacific
12/07/2014
103,37 MSCI Pacific
11/07/2014
103,37 MSCI Pacific
10/07/2014
103,38 MSCI Pacific
09/07/2014
103,69 MSCI Pacific
08/07/2014
104,47 MSCI Pacific
07/07/2014
104,52 MSCI Pacific
06/07/2014
104,65 MSCI Pacific
05/07/2014
104,65 MSCI Pacific
04/07/2014
104,65 MSCI Pacific
03/07/2014
103,65 MSCI Pacific
02/07/2014
104,02 MSCI Pacific
01/07/2014
103,18 MSCI Pacific
30/06/2014
102,86 MSCI Pacific
29/06/2014
102,91 MSCI Pacific
28/06/2014
102,91 MSCI Pacific
27/06/2014
102,91 MSCI Pacific
26/06/2014
103,41 MSCI Pacific
25/06/2014
102,51 MSCI Pacific
24/06/2014
102,74 MSCI Pacific
23/06/2014
103,21 MSCI Pacific
22/06/2014
103,09 MSCI Pacific
21/06/2014
103,09 MSCI Pacific
20/06/2014
103,09 MSCI Pacific
19/06/2014
103,36 MSCI Pacific
18/06/2014
101,89 MSCI Pacific
17/06/2014
101,39 MSCI Pacific
16/06/2014
102,01 MSCI Pacific
15/06/2014
102,34 MSCI Pacific
14/06/2014
102,34 MSCI Pacific
13/06/2014
102,34 MSCI Pacific
12/06/2014
102,41 MSCI Pacific
11/06/2014
102,28 MSCI Pacific
10/06/2014
101,48 MSCI Pacific
09/06/2014
101,17 MSCI Pacific
08/06/2014
100,85 MSCI Pacific
07/06/2014
100,85 MSCI Pacific
06/06/2014
100,85 MSCI Pacific
05/06/2014
101,22 MSCI Pacific
04/06/2014
100,69 MSCI Pacific
03/06/2014
100,53 MSCI Pacific
02/06/2014
100,64 MSCI Pacific
01/06/2014
100,03 MSCI Pacific
31/05/2014
100,03 MSCI Pacific
30/05/2014
100,03 MSCI Pacific
29/05/2014
100,08 MSCI Pacific
28/05/2014
99,63 MSCI Pacific
27/05/2014
99,08 MSCI Pacific
26/05/2014
99,21 MSCI Pacific
25/05/2014
98,48 MSCI Pacific
24/05/2014
98,48 MSCI Pacific
23/05/2014
98,48 MSCI Pacific
22/05/2014
97,59 MSCI Pacific
21/05/2014
96,32 MSCI Pacific
20/05/2014
96,52 MSCI Pacific
19/05/2014
96,50 MSCI Pacific
18/05/2014
97,27 MSCI Pacific
17/05/2014
97,27 MSCI Pacific
16/05/2014
97,27 MSCI Pacific
15/05/2014
98,52 MSCI Pacific
14/05/2014
98,16 MSCI Pacific
13/05/2014
97,59 MSCI Pacific
12/05/2014
95,84 MSCI Pacific
11/05/2014
96,22 MSCI Pacific
10/05/2014
96,22 MSCI Pacific
09/05/2014
96,22 MSCI Pacific
08/05/2014
94,83 MSCI Pacific
07/05/2014
94,29 MSCI Pacific
06/05/2014
96,10 MSCI Pacific
05/05/2014
95,94 MSCI Pacific
04/05/2014
96,04 MSCI Pacific
03/05/2014
96,04 MSCI Pacific
02/05/2014
96,04 MSCI Pacific
01/05/2014
95,96 MSCI Pacific
30/04/2014
95,21 MSCI Pacific
29/04/2014
95,13 MSCI Pacific
28/04/2014
94,97 MSCI Pacific
27/04/2014
96,02 MSCI Pacific
26/04/2014
96,02 MSCI Pacific
25/04/2014
96,02 MSCI Pacific
24/04/2014
95,88 MSCI Pacific
23/04/2014
96,17 MSCI Pacific
22/04/2014
95,73 MSCI Pacific
21/04/2014
95,68 MSCI Pacific
20/04/2014
95,95 MSCI Pacific
19/04/2014
95,95 MSCI Pacific
18/04/2014
95,95 MSCI Pacific
17/04/2014
95,61 MSCI Pacific
16/04/2014
95,61 MSCI Pacific
15/04/2014
94,51 MSCI Pacific
14/04/2014
94,18 MSCI Pacific
13/04/2014
94,30 MSCI Pacific
12/04/2014
94,30 MSCI Pacific
11/04/2014
94,30 MSCI Pacific
10/04/2014
95,38 MSCI Pacific
09/04/2014
95,38 MSCI Pacific
08/04/2014
96,19 MSCI Pacific
07/04/2014
96,85 MSCI Pacific
06/04/2014
97,92 MSCI Pacific
05/04/2014
97,92 MSCI Pacific
04/04/2014
97,92 MSCI Pacific
03/04/2014
97,02 MSCI Pacific
02/04/2014
96,57 MSCI Pacific
01/04/2014
96,15 MSCI Pacific
31/03/2014
96,32 MSCI Pacific
30/03/2014
95,47 MSCI Pacific
29/03/2014
95,47 MSCI Pacific
28/03/2014
95,47 MSCI Pacific
27/03/2014
95,40 MSCI Pacific
26/03/2014
94,39 MSCI Pacific
25/03/2014
93,49 MSCI Pacific
24/03/2014
93,57 MSCI Pacific
23/03/2014
92,47 MSCI Pacific
22/03/2014
92,47 MSCI Pacific
21/03/2014
92,47 MSCI Pacific
20/03/2014
92,14 MSCI Pacific
19/03/2014
93,15 MSCI Pacific
18/03/2014
93,42 MSCI Pacific
17/03/2014
92,56 MSCI Pacific
16/03/2014
93,06 MSCI Pacific
15/03/2014
93,06 MSCI Pacific
14/03/2014
93,06 MSCI Pacific
13/03/2014
94,73 MSCI Pacific
12/03/2014
94,66 MSCI Pacific
11/03/2014
96,34 MSCI Pacific
10/03/2014
95,76 MSCI Pacific
09/03/2014
96,61 MSCI Pacific
08/03/2014
96,61 MSCI Pacific
07/03/2014
96,61 MSCI Pacific
06/03/2014
97,37 MSCI Pacific
05/03/2014
96,77 MSCI Pacific
04/03/2014
95,91 MSCI Pacific
03/03/2014
95,80 MSCI Pacific
02/03/2014
96,08 MSCI Pacific
01/03/2014
96,08 MSCI Pacific
28/02/2014
96,08 MSCI Pacific
27/02/2014
97,50 MSCI Pacific
26/02/2014
97,25 MSCI Pacific
25/02/2014
97,61 MSCI Pacific
24/02/2014
96,77 MSCI Pacific
23/02/2014
96,86 MSCI Pacific
22/02/2014
96,86 MSCI Pacific
21/02/2014
96,86 MSCI Pacific
20/02/2014
95,55 MSCI Pacific
19/02/2014
96,73 MSCI Pacific
18/02/2014
96,88 MSCI Pacific
17/02/2014
95,58 MSCI Pacific
16/02/2014
94,96 MSCI Pacific
15/02/2014
94,96 MSCI Pacific
14/02/2014
94,96 MSCI Pacific
13/02/2014
95,45 MSCI Pacific
12/02/2014
97,17 MSCI Pacific
11/02/2014
95,40 MSCI Pacific
10/02/2014
95,33 MSCI Pacific
09/02/2014
94,69 MSCI Pacific
08/02/2014
94,69 MSCI Pacific
07/02/2014
94,69 MSCI Pacific
06/02/2014
93,86 MSCI Pacific
05/02/2014
93,49 MSCI Pacific
04/02/2014
92,47 MSCI Pacific
03/02/2014
95,84 MSCI Pacific
02/02/2014
96,29 MSCI Pacific
01/02/2014
96,29 MSCI Pacific
31/01/2014
96,29 MSCI Pacific
30/01/2014
95,74 MSCI Pacific
29/01/2014
97,63 MSCI Pacific
28/01/2014
95,34 MSCI Pacific
27/01/2014
95,95 MSCI Pacific
26/01/2014
97,60 MSCI Pacific
25/01/2014
97,60 MSCI Pacific
24/01/2014
97,60 MSCI Pacific
23/01/2014
98,71 MSCI Pacific
22/01/2014
100,04 MSCI Pacific
21/01/2014
100,04 MSCI Pacific
20/01/2014
99,61 MSCI Pacific
19/01/2014
99,66 MSCI Pacific
18/01/2014
99,66 MSCI Pacific
17/01/2014
99,66 MSCI Pacific
16/01/2014
99,44 MSCI Pacific
15/01/2014
99,24 MSCI Pacific
14/01/2014
98,10 MSCI Pacific
13/01/2014
100,35 MSCI Pacific
12/01/2014
100,24 MSCI Pacific
11/01/2014
100,24 MSCI Pacific
10/01/2014
100,24 MSCI Pacific
09/01/2014
99,43 MSCI Pacific
08/01/2014
100,14 MSCI Pacific
07/01/2014
98,66 MSCI Pacific
06/01/2014
99,60 MSCI Pacific
05/01/2014
100,20 MSCI Pacific
04/01/2014
100,20 MSCI Pacific
03/01/2014
100,20 MSCI Pacific
02/01/2014
99,82 MSCI Pacific
01/01/2014
98,78 MSCI Pacific
31/12/2013
98,78 MSCI Pacific
30/12/2013
98,72 MSCI Pacific
29/12/2013
97,78 MSCI Pacific
28/12/2013
97,78 MSCI Pacific
27/12/2013
97,78 MSCI Pacific
26/12/2013
98,40 MSCI Pacific
25/12/2013
97,70 MSCI Pacific
24/12/2013
97,67 MSCI Pacific
23/12/2013
97,69 MSCI Pacific
22/12/2013
97,67 MSCI Pacific
21/12/2013
97,67 MSCI Pacific
20/12/2013
97,67 MSCI Pacific
19/12/2013
97,10 MSCI Pacific
18/12/2013
96,19 MSCI Pacific
17/12/2013
95,52 MSCI Pacific
16/12/2013
94,80 MSCI Pacific
15/12/2013
95,93 MSCI Pacific
14/12/2013
95,93 MSCI Pacific
13/12/2013
95,93 MSCI Pacific
12/12/2013
95,60 MSCI Pacific
11/12/2013
96,90 MSCI Pacific
10/12/2013
97,63 MSCI Pacific
09/12/2013
97,59 MSCI Pacific
08/12/2013
97,44 MSCI Pacific
07/12/2013
97,44 MSCI Pacific
06/12/2013
97,44 MSCI Pacific
05/12/2013
97,93 MSCI Pacific
04/12/2013
98,50 MSCI Pacific
03/12/2013
100,19 MSCI Pacific
02/12/2013
100,00 Act. Pacifique
02/12/2016
117,95 Act. Pacifique
01/12/2016
118,74 Act. Pacifique
30/11/2016
118,06 Act. Pacifique
29/11/2016
118,50 Act. Pacifique
28/11/2016
118,80 Act. Pacifique
27/11/2016
118,71 Act. Pacifique
26/11/2016
118,71 Act. Pacifique
25/11/2016
118,71 Act. Pacifique
24/11/2016
118,41 Act. Pacifique
23/11/2016
118,05 Act. Pacifique
22/11/2016
117,13 Act. Pacifique
21/11/2016
115,67 Act. Pacifique
20/11/2016
115,91 Act. Pacifique
19/11/2016
115,91 Act. Pacifique
18/11/2016
115,91 Act. Pacifique
17/11/2016
115,31 Act. Pacifique
16/11/2016
115,28 Act. Pacifique
15/11/2016
115,24 Act. Pacifique
14/11/2016
115,02 Act. Pacifique
13/11/2016
114,75 Act. Pacifique
12/11/2016
114,75 Act. Pacifique
11/11/2016
114,75 Act. Pacifique
10/11/2016
115,88 Act. Pacifique
09/11/2016
112,74 Act. Pacifique
08/11/2016
114,05 Act. Pacifique
07/11/2016
113,39 Act. Pacifique
06/11/2016
112,01 Act. Pacifique
05/11/2016
112,01 Act. Pacifique
04/11/2016
112,01 Act. Pacifique
03/11/2016
112,62 Act. Pacifique
02/11/2016
112,51 Act. Pacifique
01/11/2016
114,55 Act. Pacifique
31/10/2016
114,74 Act. Pacifique
30/10/2016
114,72 Act. Pacifique
29/10/2016
114,72 Act. Pacifique
28/10/2016
114,72 Act. Pacifique
27/10/2016
115,41 Act. Pacifique
26/10/2016
116,72 Act. Pacifique
25/10/2016
118,30 Act. Pacifique
24/10/2016
117,85 Act. Pacifique
23/10/2016
117,46 Act. Pacifique
22/10/2016
117,46 Act. Pacifique
21/10/2016
117,46 Act. Pacifique
20/10/2016
117,46 Act. Pacifique
19/10/2016
117,53 Act. Pacifique
18/10/2016
116,99 Act. Pacifique
17/10/2016
115,68 Act. Pacifique
16/10/2016
116,26 Act. Pacifique
15/10/2016
116,26 Act. Pacifique
14/10/2016
116,26 Act. Pacifique
13/10/2016
115,12 Act. Pacifique
12/10/2016
116,46 Act. Pacifique
11/10/2016
116,22 Act. Pacifique
10/10/2016
116,51 Act. Pacifique
09/10/2016
116,43 Act. Pacifique
08/10/2016
116,43 Act. Pacifique
07/10/2016
116,43 Act. Pacifique
06/10/2016
116,51 Act. Pacifique
05/10/2016
115,89 Act. Pacifique
04/10/2016
116,78 Act. Pacifique
03/10/2016
116,09 Act. Pacifique
02/10/2016
115,64 Act. Pacifique
01/10/2016
115,64 Act. Pacifique
30/09/2016
115,64 Act. Pacifique
29/09/2016
116,31 Act. Pacifique
28/09/2016
115,56 Act. Pacifique
27/09/2016
115,32 Act. Pacifique
26/09/2016
114,57 Act. Pacifique
25/09/2016
115,58 Act. Pacifique
24/09/2016
115,58 Act. Pacifique
23/09/2016
115,58 Act. Pacifique
22/09/2016
115,22 Act. Pacifique
21/09/2016
114,84 Act. Pacifique
20/09/2016
113,58 Act. Pacifique
19/09/2016
113,59 Act. Pacifique
18/09/2016
112,13 Act. Pacifique
17/09/2016
112,13 Act. Pacifique
16/09/2016
112,13 Act. Pacifique
15/09/2016
111,24 Act. Pacifique
14/09/2016
110,95 Act. Pacifique
13/09/2016
111,09 Act. Pacifique
12/09/2016
111,72 Act. Pacifique
11/09/2016
114,21 Act. Pacifique
10/09/2016
114,21 Act. Pacifique
09/09/2016
114,21 Act. Pacifique
08/09/2016
115,58 Act. Pacifique
07/09/2016
116,02 Act. Pacifique
06/09/2016
116,28 Act. Pacifique
05/09/2016
115,60 Act. Pacifique
04/09/2016
113,68 Act. Pacifique
03/09/2016
113,68 Act. Pacifique
02/09/2016
113,68 Act. Pacifique
01/09/2016
114,03 Act. Pacifique
31/08/2016
114,08 Act. Pacifique
30/08/2016
114,51 Act. Pacifique
29/08/2016
114,44 Act. Pacifique
28/08/2016
114,64 Act. Pacifique
27/08/2016
114,64 Act. Pacifique
26/08/2016
114,64 Act. Pacifique
25/08/2016
114,70 Act. Pacifique
24/08/2016
115,20 Act. Pacifique
23/08/2016
114,77 Act. Pacifique
22/08/2016
114,27 Act. Pacifique
21/08/2016
114,37 Act. Pacifique
20/08/2016
114,37 Act. Pacifique
19/08/2016
114,37 Act. Pacifique
18/08/2016
114,97 Act. Pacifique
17/08/2016
114,90 Act. Pacifique
16/08/2016
115,74 Act. Pacifique
15/08/2016
116,39 Act. Pacifique
14/08/2016
116,27 Act. Pacifique
13/08/2016
116,27 Act. Pacifique
12/08/2016
116,27 Act. Pacifique
11/08/2016
116,30 Act. Pacifique
10/08/2016
116,29 Act. Pacifique
09/08/2016
116,68 Act. Pacifique
08/08/2016
116,35 Act. Pacifique
07/08/2016
114,77 Act. Pacifique
06/08/2016
114,77 Act. Pacifique
05/08/2016
114,77 Act. Pacifique
04/08/2016
113,91 Act. Pacifique
03/08/2016
112,76 Act. Pacifique
02/08/2016
114,07 Act. Pacifique
01/08/2016
114,89 Act. Pacifique
31/07/2016
114,35 Act. Pacifique
30/07/2016
114,35 Act. Pacifique
29/07/2016
114,35 Act. Pacifique
28/07/2016
115,21 Act. Pacifique
27/07/2016
115,65 Act. Pacifique
26/07/2016
115,86 Act. Pacifique
25/07/2016
115,32 Act. Pacifique
24/07/2016
114,81 Act. Pacifique
23/07/2016
114,81 Act. Pacifique
22/07/2016
114,81 Act. Pacifique
21/07/2016
115,20 Act. Pacifique
20/07/2016
114,68 Act. Pacifique
19/07/2016
113,72 Act. Pacifique
18/07/2016
114,58 Act. Pacifique
17/07/2016
113,85 Act. Pacifique
16/07/2016
113,85 Act. Pacifique
15/07/2016
113,85 Act. Pacifique
14/07/2016
113,45 Act. Pacifique
13/07/2016
113,18 Act. Pacifique
12/07/2016
112,56 Act. Pacifique
11/07/2016
111,57 Act. Pacifique
10/07/2016
109,65 Act. Pacifique
09/07/2016
109,65 Act. Pacifique
08/07/2016
109,65 Act. Pacifique
07/07/2016
109,42 Act. Pacifique
06/07/2016
108,43 Act. Pacifique
05/07/2016
108,63 Act. Pacifique
04/07/2016
110,02 Act. Pacifique
03/07/2016
109,12 Act. Pacifique
02/07/2016
109,12 Act. Pacifique
01/07/2016
109,12 Act. Pacifique
30/06/2016
108,68 Act. Pacifique
29/06/2016
107,09 Act. Pacifique
28/06/2016
105,51 Act. Pacifique
27/06/2016
106,03 Act. Pacifique
26/06/2016
105,98 Act. Pacifique
25/06/2016
105,98 Act. Pacifique
24/06/2016
105,98 Act. Pacifique
23/06/2016
107,25 Act. Pacifique
22/06/2016
107,41 Act. Pacifique
21/06/2016
106,95 Act. Pacifique
20/06/2016
106,12 Act. Pacifique
19/06/2016
104,56 Act. Pacifique
18/06/2016
104,56 Act. Pacifique
17/06/2016
104,56 Act. Pacifique
16/06/2016
104,42 Act. Pacifique
15/06/2016
104,92 Act. Pacifique
14/06/2016
104,95 Act. Pacifique
13/06/2016
106,02 Act. Pacifique
12/06/2016
106,97 Act. Pacifique
11/06/2016
106,97 Act. Pacifique
10/06/2016
106,97 Act. Pacifique
09/06/2016
107,90 Act. Pacifique
08/06/2016
108,26 Act. Pacifique
07/06/2016
108,11 Act. Pacifique
06/06/2016
106,70 Act. Pacifique
05/06/2016
106,82 Act. Pacifique
04/06/2016
106,82 Act. Pacifique
03/06/2016
106,82 Act. Pacifique
02/06/2016
105,79 Act. Pacifique
01/06/2016
106,35 Act. Pacifique
31/05/2016
107,09 Act. Pacifique
30/05/2016
106,71 Act. Pacifique
29/05/2016
106,73 Act. Pacifique
28/05/2016
106,73 Act. Pacifique
27/05/2016
106,73 Act. Pacifique
26/05/2016
106,05 Act. Pacifique
25/05/2016
105,92 Act. Pacifique
24/05/2016
104,03 Act. Pacifique
23/05/2016
104,16 Act. Pacifique
22/05/2016
104,47 Act. Pacifique
21/05/2016
104,47 Act. Pacifique
20/05/2016
104,47 Act. Pacifique
19/05/2016
103,89 Act. Pacifique
18/05/2016
104,48 Act. Pacifique
17/05/2016
105,34 Act. Pacifique
16/05/2016
103,87 Act. Pacifique
15/05/2016
103,58 Act. Pacifique
14/05/2016
103,58 Act. Pacifique
13/05/2016
103,58 Act. Pacifique
12/05/2016
103,91 Act. Pacifique
11/05/2016
104,25 Act. Pacifique
10/05/2016
104,31 Act. Pacifique
09/05/2016
103,74 Act. Pacifique
08/05/2016
103,37 Act. Pacifique
07/05/2016
103,37 Act. Pacifique
06/05/2016
103,37 Act. Pacifique
05/05/2016
104,22 Act. Pacifique
04/05/2016
103,92 Act. Pacifique
03/05/2016
105,06 Act. Pacifique
02/05/2016
106,71 Act. Pacifique
01/05/2016
107,00 Act. Pacifique
30/04/2016
107,00 Act. Pacifique
29/04/2016
107,00 Act. Pacifique
28/04/2016
107,81 Act. Pacifique
27/04/2016
107,66 Act. Pacifique
26/04/2016
109,26 Act. Pacifique
25/04/2016
109,56 Act. Pacifique
24/04/2016
110,28 Act. Pacifique
23/04/2016
110,28 Act. Pacifique
22/04/2016
110,28 Act. Pacifique
21/04/2016
110,73 Act. Pacifique
20/04/2016
109,55 Act. Pacifique
19/04/2016
109,62 Act. Pacifique
18/04/2016
108,12 Act. Pacifique
17/04/2016
108,50 Act. Pacifique
16/04/2016
108,50 Act. Pacifique
15/04/2016
108,50 Act. Pacifique
14/04/2016
108,34 Act. Pacifique
13/04/2016
106,82 Act. Pacifique
12/04/2016
104,12 Act. Pacifique
11/04/2016
102,93 Act. Pacifique
10/04/2016
102,76 Act. Pacifique
09/04/2016
102,76 Act. Pacifique
08/04/2016
102,76 Act. Pacifique
07/04/2016
102,77 Act. Pacifique
06/04/2016
102,85 Act. Pacifique
05/04/2016
102,09 Act. Pacifique
04/04/2016
103,87 Act. Pacifique
03/04/2016
104,09 Act. Pacifique
02/04/2016
104,09 Act. Pacifique
01/04/2016
104,09 Act. Pacifique
31/03/2016
105,83 Act. Pacifique
30/03/2016
105,71 Act. Pacifique
29/03/2016
104,54 Act. Pacifique
28/03/2016
105,56 Act. Pacifique
27/03/2016
105,58 Act. Pacifique
26/03/2016
105,58 Act. Pacifique
25/03/2016
105,58 Act. Pacifique
24/03/2016
105,60 Act. Pacifique
23/03/2016
106,93 Act. Pacifique
22/03/2016
107,34 Act. Pacifique
21/03/2016
106,77 Act. Pacifique
20/03/2016
107,04 Act. Pacifique
19/03/2016
107,04 Act. Pacifique
18/03/2016
107,04 Act. Pacifique
17/03/2016
106,16 Act. Pacifique
16/03/2016
105,53 Act. Pacifique
15/03/2016
105,31 Act. Pacifique
14/03/2016
106,72 Act. Pacifique
13/03/2016
106,30 Act. Pacifique
12/03/2016
106,30 Act. Pacifique
11/03/2016
106,30 Act. Pacifique
10/03/2016
106,84 Act. Pacifique
09/03/2016
106,31 Act. Pacifique
08/03/2016
104,83 Act. Pacifique
07/03/2016
106,31 Act. Pacifique
06/03/2016
105,64 Act. Pacifique
05/03/2016
105,64 Act. Pacifique
04/03/2016
105,64 Act. Pacifique
03/03/2016
104,97 Act. Pacifique
02/03/2016
103,63 Act. Pacifique
01/03/2016
100,76 Act. Pacifique
29/02/2016
99,44 Act. Pacifique
28/02/2016
98,87 Act. Pacifique
27/02/2016
98,87 Act. Pacifique
26/02/2016
98,87 Act. Pacifique
25/02/2016
97,75 Act. Pacifique
24/02/2016
98,14 Act. Pacifique
23/02/2016
100,02 Act. Pacifique
22/02/2016
100,08 Act. Pacifique
21/02/2016
97,79 Act. Pacifique
20/02/2016
97,79 Act. Pacifique
19/02/2016
97,79 Act. Pacifique
18/02/2016
98,67 Act. Pacifique
17/02/2016
96,50 Act. Pacifique
16/02/2016
96,60 Act. Pacifique
15/02/2016
95,55 Act. Pacifique
14/02/2016
92,49 Act. Pacifique
13/02/2016
92,49 Act. Pacifique
12/02/2016
92,49 Act. Pacifique
11/02/2016
92,25 Act. Pacifique
10/02/2016
94,56 Act. Pacifique
09/02/2016
94,50 Act. Pacifique
08/02/2016
96,59 Act. Pacifique
07/02/2016
97,14 Act. Pacifique
06/02/2016
97,14 Act. Pacifique
05/02/2016
97,14 Act. Pacifique
04/02/2016
97,05 Act. Pacifique
03/02/2016
96,63 Act. Pacifique
02/02/2016
98,42 Act. Pacifique
01/02/2016
99,97 Act. Pacifique
31/01/2016
99,78 Act. Pacifique
30/01/2016
99,78 Act. Pacifique
29/01/2016
99,78 Act. Pacifique
28/01/2016
98,26 Act. Pacifique
27/01/2016
97,70 Act. Pacifique
26/01/2016
97,80 Act. Pacifique
25/01/2016
98,82 Act. Pacifique
24/01/2016
98,23 Act. Pacifique
23/01/2016
98,23 Act. Pacifique
22/01/2016
98,23 Act. Pacifique
21/01/2016
95,04 Act. Pacifique
20/01/2016
94,56 Act. Pacifique
19/01/2016
97,58 Act. Pacifique
18/01/2016
95,84 Act. Pacifique
17/01/2016
96,15 Act. Pacifique
16/01/2016
96,15 Act. Pacifique
15/01/2016
96,15 Act. Pacifique
14/01/2016
97,93 Act. Pacifique
13/01/2016
100,44 Act. Pacifique
12/01/2016
99,47 Act. Pacifique
11/01/2016
99,24 Act. Pacifique
10/01/2016
100,73 Act. Pacifique
09/01/2016
100,73 Act. Pacifique
08/01/2016
100,73 Act. Pacifique
07/01/2016
100,92 Act. Pacifique
06/01/2016
105,01 Act. Pacifique
05/01/2016
106,96 Act. Pacifique
04/01/2016
106,64 Act. Pacifique
03/01/2016
109,30 Act. Pacifique
02/01/2016
109,30 Act. Pacifique
01/01/2016
109,30 Act. Pacifique
31/12/2015
109,30 Act. Pacifique
30/12/2015
109,10 Act. Pacifique
29/12/2015
108,48 Act. Pacifique
28/12/2015
107,30 Act. Pacifique
27/12/2015
107,58 Act. Pacifique
26/12/2015
107,58 Act. Pacifique
25/12/2015
107,58 Act. Pacifique
24/12/2015
107,58 Act. Pacifique
23/12/2015
107,18 Act. Pacifique
22/12/2015
106,18 Act. Pacifique
21/12/2015
106,11 Act. Pacifique
20/12/2015
106,11 Act. Pacifique
19/12/2015
106,11 Act. Pacifique
18/12/2015
106,11 Act. Pacifique
17/12/2015
106,42 Act. Pacifique
16/12/2015
104,73 Act. Pacifique
15/12/2015
102,77 Act. Pacifique
14/12/2015
102,43 Act. Pacifique
13/12/2015
103,99 Act. Pacifique
12/12/2015
103,99 Act. Pacifique
11/12/2015
103,99 Act. Pacifique
10/12/2015
105,69 Act. Pacifique
09/12/2015
105,76 Act. Pacifique
08/12/2015
106,78 Act. Pacifique
07/12/2015
109,17 Act. Pacifique
06/12/2015
108,90 Act. Pacifique
05/12/2015
108,90 Act. Pacifique
04/12/2015
108,90 Act. Pacifique
03/12/2015
111,65 Act. Pacifique
02/12/2015
112,98 Act. Pacifique
01/12/2015
112,77 Act. Pacifique
30/11/2015
110,88 Act. Pacifique
29/11/2015
111,03 Act. Pacifique
28/11/2015
111,03 Act. Pacifique
27/11/2015
111,03 Act. Pacifique
26/11/2015
111,83 Act. Pacifique
25/11/2015
112,13 Act. Pacifique
24/11/2015
111,64 Act. Pacifique
23/11/2015
111,99 Act. Pacifique
22/11/2015
111,81 Act. Pacifique
21/11/2015
111,81 Act. Pacifique
20/11/2015
111,81 Act. Pacifique
19/11/2015
110,74 Act. Pacifique
18/11/2015
108,79 Act. Pacifique
17/11/2015
108,90 Act. Pacifique
16/11/2015
106,71 Act. Pacifique
15/11/2015
107,40 Act. Pacifique
14/11/2015
107,40 Act. Pacifique
13/11/2015
107,40 Act. Pacifique
12/11/2015
109,13 Act. Pacifique
11/11/2015
108,59 Act. Pacifique
10/11/2015
108,27 Act. Pacifique
09/11/2015
108,41 Act. Pacifique
08/11/2015
109,48 Act. Pacifique
07/11/2015
109,48 Act. Pacifique
06/11/2015
109,48 Act. Pacifique
05/11/2015
109,42 Act. Pacifique
04/11/2015
109,84 Act. Pacifique
03/11/2015
108,55 Act. Pacifique
02/11/2015
106,49 Act. Pacifique
01/11/2015
107,23 Act. Pacifique
31/10/2015
107,23 Act. Pacifique
30/10/2015
107,23 Act. Pacifique
29/10/2015
108,23 Act. Pacifique
28/10/2015
108,53 Act. Pacifique
27/10/2015
109,83 Act. Pacifique
26/10/2015
110,64 Act. Pacifique
25/10/2015
110,13 Act. Pacifique
24/10/2015
110,13 Act. Pacifique
23/10/2015
110,13 Act. Pacifique
22/10/2015
106,41 Act. Pacifique
21/10/2015
105,50 Act. Pacifique
20/10/2015
105,70 Act. Pacifique
19/10/2015
106,51 Act. Pacifique
18/10/2015
106,20 Act. Pacifique
17/10/2015
106,20 Act. Pacifique
16/10/2015
106,20 Act. Pacifique
15/10/2015
105,43 Act. Pacifique
14/10/2015
103,96 Act. Pacifique
13/10/2015
104,56 Act. Pacifique
12/10/2015
105,94 Act. Pacifique
11/10/2015
105,82 Act. Pacifique
10/10/2015
105,82 Act. Pacifique
09/10/2015
105,82 Act. Pacifique
08/10/2015
104,40 Act. Pacifique
07/10/2015
104,61 Act. Pacifique
06/10/2015
102,34 Act. Pacifique
05/10/2015
101,53 Act. Pacifique
04/10/2015
99,66 Act. Pacifique
03/10/2015
99,66 Act. Pacifique
02/10/2015
99,66 Act. Pacifique
01/10/2015
99,98 Act. Pacifique
30/09/2015
98,88 Act. Pacifique
29/09/2015
97,07 Act. Pacifique
28/09/2015
99,45 Act. Pacifique
27/09/2015
99,83 Act. Pacifique
26/09/2015
99,83 Act. Pacifique
25/09/2015
99,83 Act. Pacifique
24/09/2015
99,03 Act. Pacifique
23/09/2015
100,01 Act. Pacifique
22/09/2015
101,68 Act. Pacifique
21/09/2015
101,67 Act. Pacifique
20/09/2015
102,09 Act. Pacifique
19/09/2015
102,09 Act. Pacifique
18/09/2015
102,09 Act. Pacifique
17/09/2015
102,08 Act. Pacifique
16/09/2015
102,16 Act. Pacifique
15/09/2015
99,66 Act. Pacifique
14/09/2015
100,55 Act. Pacifique
13/09/2015
100,21 Act. Pacifique
12/09/2015
100,21 Act. Pacifique
11/09/2015
100,21 Act. Pacifique
10/09/2015
101,10 Act. Pacifique
09/09/2015
102,98 Act. Pacifique
08/09/2015
100,34 Act. Pacifique
07/09/2015
98,10 Act. Pacifique
06/09/2015
98,92 Act. Pacifique
05/09/2015
98,92 Act. Pacifique
04/09/2015
98,92 Act. Pacifique
03/09/2015
98,89 Act. Pacifique
02/09/2015
98,86 Act. Pacifique
01/09/2015
99,51 Act. Pacifique
31/08/2015
102,01 Act. Pacifique
30/08/2015
102,70 Act. Pacifique
29/08/2015
102,70 Act. Pacifique
28/08/2015
102,70 Act. Pacifique
27/08/2015
102,56 Act. Pacifique
26/08/2015
98,97 Act. Pacifique
25/08/2015
99,32 Act. Pacifique
24/08/2015
97,91 Act. Pacifique
23/08/2015
103,36 Act. Pacifique
22/08/2015
103,36 Act. Pacifique
21/08/2015
103,36 Act. Pacifique
20/08/2015
106,03 Act. Pacifique
19/08/2015
109,20 Act. Pacifique
18/08/2015
108,97 Act. Pacifique
17/08/2015
109,49 Act. Pacifique
16/08/2015
109,72 Act. Pacifique
15/08/2015
109,72 Act. Pacifique
14/08/2015
109,72 Act. Pacifique
13/08/2015
110,13 Act. Pacifique
12/08/2015
109,15 Act. Pacifique
11/08/2015
112,13 Act. Pacifique
10/08/2015
115,02 Act. Pacifique
09/08/2015
115,00 Act. Pacifique
08/08/2015
115,00 Act. Pacifique
07/08/2015
115,00 Act. Pacifique
06/08/2015
115,98 Act. Pacifique
05/08/2015
117,25 Act. Pacifique
04/08/2015
116,88 Act. Pacifique
03/08/2015
115,83 Act. Pacifique
02/08/2015
116,34 Act. Pacifique
01/08/2015
116,34 Act. Pacifique
31/07/2015
116,34 Act. Pacifique
30/07/2015
116,47 Act. Pacifique
29/07/2015
116,06 Act. Pacifique
28/07/2015
115,58 Act. Pacifique
27/07/2015
115,13 Act. Pacifique
26/07/2015
117,48 Act. Pacifique
25/07/2015
117,48 Act. Pacifique
24/07/2015
117,48 Act. Pacifique
23/07/2015
118,37 Act. Pacifique
22/07/2015
119,43 Act. Pacifique
21/07/2015
120,78 Act. Pacifique
20/07/2015
120,62 Act. Pacifique
19/07/2015
120,31 Act. Pacifique
18/07/2015
120,31 Act. Pacifique
17/07/2015
120,31 Act. Pacifique
16/07/2015
120,02 Act. Pacifique
15/07/2015
118,44 Act. Pacifique
14/07/2015
117,77 Act. Pacifique
13/07/2015
116,91 Act. Pacifique
12/07/2015
115,17 Act. Pacifique
11/07/2015
115,17 Act. Pacifique
10/07/2015
115,17 Act. Pacifique
09/07/2015
115,54 Act. Pacifique
08/07/2015
114,11 Act. Pacifique
07/07/2015
117,66 Act. Pacifique
06/07/2015
117,74 Act. Pacifique
05/07/2015
118,75 Act. Pacifique
04/07/2015
118,75 Act. Pacifique
03/07/2015
118,75 Act. Pacifique
02/07/2015
120,49 Act. Pacifique
01/07/2015
119,85 Act. Pacifique
30/06/2015
118,60 Act. Pacifique
29/06/2015
118,21 Act. Pacifique
28/06/2015
119,80 Act. Pacifique
27/06/2015
119,80 Act. Pacifique
26/06/2015
119,80 Act. Pacifique
25/06/2015
121,72 Act. Pacifique
24/06/2015
122,44 Act. Pacifique
23/06/2015
121,37 Act. Pacifique
22/06/2015
120,12 Act. Pacifique
21/06/2015
119,74 Act. Pacifique
20/06/2015
119,74 Act. Pacifique
19/06/2015
119,74 Act. Pacifique
18/06/2015
118,96 Act. Pacifique
17/06/2015
119,54 Act. Pacifique
16/06/2015
119,66 Act. Pacifique
15/06/2015
120,07 Act. Pacifique
14/06/2015
120,67 Act. Pacifique
13/06/2015
120,67 Act. Pacifique
12/06/2015
120,67 Act. Pacifique
11/06/2015
120,33 Act. Pacifique
10/06/2015
119,13 Act. Pacifique
09/06/2015
118,66 Act. Pacifique
08/06/2015
119,92 Act. Pacifique
07/06/2015
120,31 Act. Pacifique
06/06/2015
120,31 Act. Pacifique
05/06/2015
120,31 Act. Pacifique
04/06/2015
119,93 Act. Pacifique
03/06/2015
122,64 Act. Pacifique
02/06/2015
123,47 Act. Pacifique
01/06/2015
125,59 Act. Pacifique
31/05/2015
125,70 Act. Pacifique
30/05/2015
125,70 Act. Pacifique
29/05/2015
125,70 Act. Pacifique
28/05/2015
126,11 Act. Pacifique
27/05/2015
127,76 Act. Pacifique
26/05/2015
128,58 Act. Pacifique
25/05/2015
126,46 Act. Pacifique
24/05/2015
126,10 Act. Pacifique
23/05/2015
126,10 Act. Pacifique
22/05/2015
126,10 Act. Pacifique
21/05/2015
125,46 Act. Pacifique
20/05/2015
125,25 Act. Pacifique
19/05/2015
125,14 Act. Pacifique
18/05/2015
123,63 Act. Pacifique
17/05/2015
124,88 Act. Pacifique
16/05/2015
124,88 Act. Pacifique
15/05/2015
124,88 Act. Pacifique
14/05/2015
124,77 Act. Pacifique
13/05/2015
125,52 Act. Pacifique
12/05/2015
124,48 Act. Pacifique
11/05/2015
125,07 Act. Pacifique
10/05/2015
124,26 Act. Pacifique
09/05/2015
124,26 Act. Pacifique
08/05/2015
124,26 Act. Pacifique
07/05/2015
123,14 Act. Pacifique
06/05/2015
125,11 Act. Pacifique
05/05/2015
126,97 Act. Pacifique
04/05/2015
127,02 Act. Pacifique
03/05/2015
126,69 Act. Pacifique
02/05/2015
126,69 Act. Pacifique
01/05/2015
126,69 Act. Pacifique
30/04/2015
126,75 Act. Pacifique
29/04/2015
130,25 Act. Pacifique
28/04/2015
132,19 Act. Pacifique
27/04/2015
132,80 Act. Pacifique
26/04/2015
131,92 Act. Pacifique
25/04/2015
131,92 Act. Pacifique
24/04/2015
131,92 Act. Pacifique
23/04/2015
130,79 Act. Pacifique
22/04/2015
131,37 Act. Pacifique
21/04/2015
131,39 Act. Pacifique
20/04/2015
130,33 Act. Pacifique
19/04/2015
130,79 Act. Pacifique
18/04/2015
130,79 Act. Pacifique
17/04/2015
130,79 Act. Pacifique
16/04/2015
132,34 Act. Pacifique
15/04/2015
131,93 Act. Pacifique
14/04/2015
131,93 Act. Pacifique
13/04/2015
132,31 Act. Pacifique
12/04/2015
131,81 Act. Pacifique
11/04/2015
131,81 Act. Pacifique
10/04/2015
131,81 Act. Pacifique
09/04/2015
129,74 Act. Pacifique
08/04/2015
127,97 Act. Pacifique
07/04/2015
125,93 Act. Pacifique
06/04/2015
125,00 Act. Pacifique
05/04/2015
124,99 Act. Pacifique
04/04/2015
124,99 Act. Pacifique
03/04/2015
124,99 Act. Pacifique
02/04/2015
124,95 Act. Pacifique
01/04/2015
125,33 Act. Pacifique
31/03/2015
125,15 Act. Pacifique
30/03/2015
124,06 Act. Pacifique
29/03/2015
124,67 Act. Pacifique
28/03/2015
124,67 Act. Pacifique
27/03/2015
124,67 Act. Pacifique
26/03/2015
123,60 Act. Pacifique
25/03/2015
124,33 Act. Pacifique
24/03/2015
124,81 Act. Pacifique
23/03/2015
124,60 Act. Pacifique
22/03/2015
125,06 Act. Pacifique
21/03/2015
125,06 Act. Pacifique
20/03/2015
125,06 Act. Pacifique
19/03/2015
125,22 Act. Pacifique
18/03/2015
124,28 Act. Pacifique
17/03/2015
123,87 Act. Pacifique
16/03/2015
124,33 Act. Pacifique
15/03/2015
124,01 Act. Pacifique
14/03/2015
124,01 Act. Pacifique
13/03/2015
124,01 Act. Pacifique
12/03/2015
124,49 Act. Pacifique
11/03/2015
123,55 Act. Pacifique
10/03/2015
122,51 Act. Pacifique
09/03/2015
122,47 Act. Pacifique
08/03/2015
122,83 Act. Pacifique
07/03/2015
122,83 Act. Pacifique
06/03/2015
122,83 Act. Pacifique
05/03/2015
121,56 Act. Pacifique
04/03/2015
121,61 Act. Pacifique
03/03/2015
121,56 Act. Pacifique
02/03/2015
121,02 Act. Pacifique
01/03/2015
120,93 Act. Pacifique
28/02/2015
120,93 Act. Pacifique
27/02/2015
120,93 Act. Pacifique
26/02/2015
120,22 Act. Pacifique
25/02/2015
119,94 Act. Pacifique
24/02/2015
118,99 Act. Pacifique
23/02/2015
118,90 Act. Pacifique
22/02/2015
118,81 Act. Pacifique
21/02/2015
118,81 Act. Pacifique
20/02/2015
118,81 Act. Pacifique
19/02/2015
118,19 Act. Pacifique
18/02/2015
118,37 Act. Pacifique
17/02/2015
117,66 Act. Pacifique
16/02/2015
117,50 Act. Pacifique
15/02/2015
117,55 Act. Pacifique
14/02/2015
117,55 Act. Pacifique
13/02/2015
117,55 Act. Pacifique
12/02/2015
116,21 Act. Pacifique
11/02/2015
116,85 Act. Pacifique
10/02/2015
117,56 Act. Pacifique
09/02/2015
118,03 Act. Pacifique
08/02/2015
117,23 Act. Pacifique
07/02/2015
117,23 Act. Pacifique
06/02/2015
117,23 Act. Pacifique
05/02/2015
117,03 Act. Pacifique
04/02/2015
116,36 Act. Pacifique
03/02/2015
115,74 Act. Pacifique
02/02/2015
116,22 Act. Pacifique
01/02/2015
115,79 Act. Pacifique
31/01/2015
115,79 Act. Pacifique
30/01/2015
115,79 Act. Pacifique
29/01/2015
115,48 Act. Pacifique
28/01/2015
116,54 Act. Pacifique
27/01/2015
116,64 Act. Pacifique
26/01/2015
116,86 Act. Pacifique
25/01/2015
117,20 Act. Pacifique
24/01/2015
117,20 Act. Pacifique
23/01/2015
117,20 Act. Pacifique
22/01/2015
113,61 Act. Pacifique
21/01/2015
113,36 Act. Pacifique
20/01/2015
112,01 Act. Pacifique
19/01/2015
111,57 Act. Pacifique
18/01/2015
112,41 Act. Pacifique
17/01/2015
112,41 Act. Pacifique
16/01/2015
112,41 Act. Pacifique
15/01/2015
112,23 Act. Pacifique
14/01/2015
110,57 Act. Pacifique
13/01/2015
111,36 Act. Pacifique
12/01/2015
110,95 Act. Pacifique
11/01/2015
111,22 Act. Pacifique
10/01/2015
111,22 Act. Pacifique
09/01/2015
111,22 Act. Pacifique
08/01/2015
110,70 Act. Pacifique
07/01/2015
109,05 Act. Pacifique
06/01/2015
108,53 Act. Pacifique
05/01/2015
109,39 Act. Pacifique
04/01/2015
109,21 Act. Pacifique
03/01/2015
109,21 Act. Pacifique
02/01/2015
109,21 Act. Pacifique
01/01/2015
108,41 Act. Pacifique
31/12/2014
108,41 Act. Pacifique
30/12/2014
107,91 Act. Pacifique
29/12/2014
107,97 Act. Pacifique
28/12/2014
106,61 Act. Pacifique
27/12/2014
106,61 Act. Pacifique
26/12/2014
106,61 Act. Pacifique
25/12/2014
106,57 Act. Pacifique
24/12/2014
106,57 Act. Pacifique
23/12/2014
106,42 Act. Pacifique
22/12/2014
106,61 Act. Pacifique
21/12/2014
105,36 Act. Pacifique
20/12/2014
105,36 Act. Pacifique
19/12/2014
105,36 Act. Pacifique
18/12/2014
103,96 Act. Pacifique
17/12/2014
102,02 Act. Pacifique
16/12/2014
101,56 Act. Pacifique
15/12/2014
103,08 Act. Pacifique
14/12/2014
103,84 Act. Pacifique
13/12/2014
103,84 Act. Pacifique
12/12/2014
103,84 Act. Pacifique
11/12/2014
104,21 Act. Pacifique
10/12/2014
105,38 Act. Pacifique
09/12/2014
105,51 Act. Pacifique
08/12/2014
107,40 Act. Pacifique
07/12/2014
107,02 Act. Pacifique
06/12/2014
107,02 Act. Pacifique
05/12/2014
107,02 Act. Pacifique
04/12/2014
107,34 Act. Pacifique
03/12/2014
107,04 Act. Pacifique
02/12/2014
106,31 Act. Pacifique
01/12/2014
105,18 Act. Pacifique
30/11/2014
107,04 Act. Pacifique
29/11/2014
107,04 Act. Pacifique
28/11/2014
107,04 Act. Pacifique
27/11/2014
108,50 Act. Pacifique
26/11/2014
108,30 Act. Pacifique
25/11/2014
107,96 Act. Pacifique
24/11/2014
108,77 Act. Pacifique
23/11/2014
108,39 Act. Pacifique
22/11/2014
108,39 Act. Pacifique
21/11/2014
108,39 Act. Pacifique
20/11/2014
106,53 Act. Pacifique
19/11/2014
107,13 Act. Pacifique
18/11/2014
108,28 Act. Pacifique
17/11/2014
108,74 Act. Pacifique
16/11/2014
109,76 Act. Pacifique
15/11/2014
109,76 Act. Pacifique
14/11/2014
109,76 Act. Pacifique
13/11/2014
109,82 Act. Pacifique
12/11/2014
109,56 Act. Pacifique
11/11/2014
109,76 Act. Pacifique
10/11/2014
109,67 Act. Pacifique
09/11/2014
109,59 Act. Pacifique
08/11/2014
109,59 Act. Pacifique
07/11/2014
109,59 Act. Pacifique
06/11/2014
108,55 Act. Pacifique
05/11/2014
108,66 Act. Pacifique
04/11/2014
109,23 Act. Pacifique
03/11/2014
109,60 Act. Pacifique
02/11/2014
109,99 Act. Pacifique
01/11/2014
109,99 Act. Pacifique
31/10/2014
109,99 Act. Pacifique
30/10/2014
108,28 Act. Pacifique
29/10/2014
107,51 Act. Pacifique
28/10/2014
106,81 Act. Pacifique
27/10/2014
106,50 Act. Pacifique
26/10/2014
106,61 Act. Pacifique
25/10/2014
106,61 Act. Pacifique
24/10/2014
106,61 Act. Pacifique
23/10/2014
106,38 Act. Pacifique
22/10/2014
106,08 Act. Pacifique
21/10/2014
105,01 Act. Pacifique
20/10/2014
104,28 Act. Pacifique
19/10/2014
103,45 Act. Pacifique
18/10/2014
103,45 Act. Pacifique
17/10/2014
103,45 Act. Pacifique
16/10/2014
103,02 Act. Pacifique
15/10/2014
104,11 Act. Pacifique
14/10/2014
104,15 Act. Pacifique
13/10/2014
103,89 Act. Pacifique
12/10/2014
104,24 Act. Pacifique
11/10/2014
104,24 Act. Pacifique
10/10/2014
104,24 Act. Pacifique
09/10/2014
105,70 Act. Pacifique
08/10/2014
105,21 Act. Pacifique
07/10/2014
106,44 Act. Pacifique
06/10/2014
106,42 Act. Pacifique
05/10/2014
106,06 Act. Pacifique
04/10/2014
106,06 Act. Pacifique
03/10/2014
106,06 Act. Pacifique
02/10/2014
105,85 Act. Pacifique
01/10/2014
106,05 Act. Pacifique
30/09/2014
106,17 Act. Pacifique
29/09/2014
105,93 Act. Pacifique
28/09/2014
106,99 Act. Pacifique
27/09/2014
106,99 Act. Pacifique
26/09/2014
106,99 Act. Pacifique
25/09/2014
107,97 Act. Pacifique
24/09/2014
107,76 Act. Pacifique
23/09/2014
107,36 Act. Pacifique
22/09/2014
107,46 Act. Pacifique
21/09/2014
108,92 Act. Pacifique
20/09/2014
108,92 Act. Pacifique
19/09/2014
108,92 Act. Pacifique
18/09/2014
108,37 Act. Pacifique
17/09/2014
108,47 Act. Pacifique
16/09/2014
108,28 Act. Pacifique
15/09/2014
109,30 Act. Pacifique
14/09/2014
110,20 Act. Pacifique
13/09/2014
110,20 Act. Pacifique
12/09/2014
110,20 Act. Pacifique
11/09/2014
110,82 Act. Pacifique
10/09/2014
111,26 Act. Pacifique
09/09/2014
112,67 Act. Pacifique
08/09/2014
112,68 Act. Pacifique
07/09/2014
113,06 Act. Pacifique
06/09/2014
113,06 Act. Pacifique
05/09/2014
113,06 Act. Pacifique
04/09/2014
112,95 Act. Pacifique
03/09/2014
111,91 Act. Pacifique
02/09/2014
111,20 Act. Pacifique
01/09/2014
111,19 Act. Pacifique
31/08/2014
110,89 Act. Pacifique
30/08/2014
110,89 Act. Pacifique
29/08/2014
110,89 Act. Pacifique
28/08/2014
110,78 Act. Pacifique
27/08/2014
111,16 Act. Pacifique
26/08/2014
110,81 Act. Pacifique
25/08/2014
110,69 Act. Pacifique
24/08/2014
110,20 Act. Pacifique
23/08/2014
110,20 Act. Pacifique
22/08/2014
110,20 Act. Pacifique
21/08/2014
109,84 Act. Pacifique
20/08/2014
110,02 Act. Pacifique
19/08/2014
109,39 Act. Pacifique
18/08/2014
108,54 Act. Pacifique
17/08/2014
108,14 Act. Pacifique
16/08/2014
108,14 Act. Pacifique
15/08/2014
108,14 Act. Pacifique
14/08/2014
108,09 Act. Pacifique
13/08/2014
107,75 Act. Pacifique
12/08/2014
107,46 Act. Pacifique
11/08/2014
106,66 Act. Pacifique
10/08/2014
105,91 Act. Pacifique
09/08/2014
105,91 Act. Pacifique
08/08/2014
105,91 Act. Pacifique
07/08/2014
106,89 Act. Pacifique
06/08/2014
107,67 Act. Pacifique
05/08/2014
107,78 Act. Pacifique
04/08/2014
107,49 Act. Pacifique
03/08/2014
107,59 Act. Pacifique
02/08/2014
107,59 Act. Pacifique
01/08/2014
107,59 Act. Pacifique
31/07/2014
108,87 Act. Pacifique
30/07/2014
108,67 Act. Pacifique
29/07/2014
108,48 Act. Pacifique
28/07/2014
108,03 Act. Pacifique
27/07/2014
107,85 Act. Pacifique
26/07/2014
107,85 Act. Pacifique
25/07/2014
107,85 Act. Pacifique
24/07/2014
107,72 Act. Pacifique
23/07/2014
107,55 Act. Pacifique
22/07/2014
106,48 Act. Pacifique
21/07/2014
105,62 Act. Pacifique
20/07/2014
105,59 Act. Pacifique
19/07/2014
105,59 Act. Pacifique
18/07/2014
105,59 Act. Pacifique
17/07/2014
105,51 Act. Pacifique
16/07/2014
105,32 Act. Pacifique
15/07/2014
104,71 Act. Pacifique
14/07/2014
104,56 Act. Pacifique
13/07/2014
104,40 Act. Pacifique
12/07/2014
104,40 Act. Pacifique
11/07/2014
104,40 Act. Pacifique
10/07/2014
104,03 Act. Pacifique
09/07/2014
104,03 Act. Pacifique
08/07/2014
104,96 Act. Pacifique
07/07/2014
105,08 Act. Pacifique
06/07/2014
105,08 Act. Pacifique
05/07/2014
105,08 Act. Pacifique
04/07/2014
105,08 Act. Pacifique
03/07/2014
104,48 Act. Pacifique
02/07/2014
104,31 Act. Pacifique
01/07/2014
102,96 Act. Pacifique
30/06/2014
102,96 Act. Pacifique
29/06/2014
103,67 Act. Pacifique
28/06/2014
103,67 Act. Pacifique
27/06/2014
103,67 Act. Pacifique
26/06/2014
103,93 Act. Pacifique
25/06/2014
102,75 Act. Pacifique
24/06/2014
103,03 Act. Pacifique
23/06/2014
103,34 Act. Pacifique
22/06/2014
103,36 Act. Pacifique
21/06/2014
103,36 Act. Pacifique
20/06/2014
103,36 Act. Pacifique
19/06/2014
103,67 Act. Pacifique
18/06/2014
103,17 Act. Pacifique
17/06/2014
103,30 Act. Pacifique
16/06/2014
103,98 Act. Pacifique
15/06/2014
104,02 Act. Pacifique
14/06/2014
104,02 Act. Pacifique
13/06/2014
104,02 Act. Pacifique
12/06/2014
104,17 Act. Pacifique
11/06/2014
104,18 Act. Pacifique
10/06/2014
104,27 Act. Pacifique
09/06/2014
103,33 Act. Pacifique
08/06/2014
103,11 Act. Pacifique
07/06/2014
103,11 Act. Pacifique
06/06/2014
103,11 Act. Pacifique
05/06/2014
102,97 Act. Pacifique
04/06/2014
102,48 Act. Pacifique
03/06/2014
102,88 Act. Pacifique
02/06/2014
103,05 Act. Pacifique
01/06/2014
103,15 Act. Pacifique
31/05/2014
103,15 Act. Pacifique
30/05/2014
103,15 Act. Pacifique
29/05/2014
102,93 Act. Pacifique
28/05/2014
102,76 Act. Pacifique
27/05/2014
102,47 Act. Pacifique
26/05/2014
102,49 Act. Pacifique
25/05/2014
102,34 Act. Pacifique
24/05/2014
102,34 Act. Pacifique
23/05/2014
102,34 Act. Pacifique
22/05/2014
101,87 Act. Pacifique
21/05/2014
101,17 Act. Pacifique
20/05/2014
100,99 Act. Pacifique
19/05/2014
101,24 Act. Pacifique
18/05/2014
101,79 Act. Pacifique
17/05/2014
101,79 Act. Pacifique
16/05/2014
101,79 Act. Pacifique
15/05/2014
102,24 Act. Pacifique
14/05/2014
101,90 Act. Pacifique
13/05/2014
101,16 Act. Pacifique
12/05/2014
100,31 Act. Pacifique
11/05/2014
99,82 Act. Pacifique
10/05/2014
99,82 Act. Pacifique
09/05/2014
99,82 Act. Pacifique
08/05/2014
99,04 Act. Pacifique
07/05/2014
98,52 Act. Pacifique
06/05/2014
99,24 Act. Pacifique
05/05/2014
99,04 Act. Pacifique
04/05/2014
99,26 Act. Pacifique
03/05/2014
99,26 Act. Pacifique
02/05/2014
99,26 Act. Pacifique
01/05/2014
99,30 Act. Pacifique
30/04/2014
99,40 Act. Pacifique
29/04/2014
99,63 Act. Pacifique
28/04/2014
99,57 Act. Pacifique
27/04/2014
99,98 Act. Pacifique
26/04/2014
99,98 Act. Pacifique
25/04/2014
99,98 Act. Pacifique
24/04/2014
100,45 Act. Pacifique
23/04/2014
100,10 Act. Pacifique
22/04/2014
100,67 Act. Pacifique
21/04/2014
100,02 Act. Pacifique
20/04/2014
99,99 Act. Pacifique
19/04/2014
99,99 Act. Pacifique
18/04/2014
99,99 Act. Pacifique
17/04/2014
100,02 Act. Pacifique
16/04/2014
99,78 Act. Pacifique
15/04/2014
99,68 Act. Pacifique
14/04/2014
99,60 Act. Pacifique
13/04/2014
99,62 Act. Pacifique
12/04/2014
99,62 Act. Pacifique
11/04/2014
99,62 Act. Pacifique
10/04/2014
100,52 Act. Pacifique
09/04/2014
100,36 Act. Pacifique
08/04/2014
99,61 Act. Pacifique
07/04/2014
99,21 Act. Pacifique
06/04/2014
99,78 Act. Pacifique
05/04/2014
99,78 Act. Pacifique
04/04/2014
99,78 Act. Pacifique
03/04/2014
99,18 Act. Pacifique
02/04/2014
98,79 Act. Pacifique
01/04/2014
98,63 Act. Pacifique
31/03/2014
98,25 Act. Pacifique
30/03/2014
97,91 Act. Pacifique
29/03/2014
97,91 Act. Pacifique
28/03/2014
97,91 Act. Pacifique
27/03/2014
97,27 Act. Pacifique
26/03/2014
97,14 Act. Pacifique
25/03/2014
96,14 Act. Pacifique
24/03/2014
96,16 Act. Pacifique
23/03/2014
95,36 Act. Pacifique
22/03/2014
95,36 Act. Pacifique
21/03/2014
95,36 Act. Pacifique
20/03/2014
94,38 Act. Pacifique
19/03/2014
94,91 Act. Pacifique
18/03/2014
95,04 Act. Pacifique
17/03/2014
94,52 Act. Pacifique
16/03/2014
94,24 Act. Pacifique
15/03/2014
94,24 Act. Pacifique
14/03/2014
94,24 Act. Pacifique
13/03/2014
95,03 Act. Pacifique
12/03/2014
94,99 Act. Pacifique
11/03/2014
96,35 Act. Pacifique
10/03/2014
96,11 Act. Pacifique
09/03/2014
97,37 Act. Pacifique
08/03/2014
97,37 Act. Pacifique
07/03/2014
97,37 Act. Pacifique
06/03/2014
97,99 Act. Pacifique
05/03/2014
97,27 Act. Pacifique
04/03/2014
96,70 Act. Pacifique
03/03/2014
95,97 Act. Pacifique
02/03/2014
96,48 Act. Pacifique
01/03/2014
96,48 Act. Pacifique
28/02/2014
96,48 Act. Pacifique
27/02/2014
97,10 Act. Pacifique
26/02/2014
96,54 Act. Pacifique
25/02/2014
96,52 Act. Pacifique
24/02/2014
96,66 Act. Pacifique
23/02/2014
96,62 Act. Pacifique
22/02/2014
96,62 Act. Pacifique
21/02/2014
96,62 Act. Pacifique
20/02/2014
96,36 Act. Pacifique
19/02/2014
96,58 Act. Pacifique
18/02/2014
96,32 Act. Pacifique
17/02/2014
96,50 Act. Pacifique
16/02/2014
95,76 Act. Pacifique
15/02/2014
95,76 Act. Pacifique
14/02/2014
95,76 Act. Pacifique
13/02/2014
95,00 Act. Pacifique
12/02/2014
96,07 Act. Pacifique
11/02/2014
94,57 Act. Pacifique
10/02/2014
93,47 Act. Pacifique
09/02/2014
93,56 Act. Pacifique
08/02/2014
93,56 Act. Pacifique
07/02/2014
93,56 Act. Pacifique
06/02/2014
93,38 Act. Pacifique
05/02/2014
92,04 Act. Pacifique
04/02/2014
92,30 Act. Pacifique
03/02/2014
93,20 Act. Pacifique
02/02/2014
92,99 Act. Pacifique
01/02/2014
92,99 Act. Pacifique
31/01/2014
92,99 Act. Pacifique
30/01/2014
93,32 Act. Pacifique
29/01/2014
93,40 Act. Pacifique
28/01/2014
92,95 Act. Pacifique
27/01/2014
92,73 Act. Pacifique
26/01/2014
93,35 Act. Pacifique
25/01/2014
93,35 Act. Pacifique
24/01/2014
93,35 Act. Pacifique
23/01/2014
94,72 Act. Pacifique
22/01/2014
96,66 Act. Pacifique
21/01/2014
96,53 Act. Pacifique
20/01/2014
96,17 Act. Pacifique
19/01/2014
96,40 Act. Pacifique
18/01/2014
96,40 Act. Pacifique
17/01/2014
96,40 Act. Pacifique
16/01/2014
96,21 Act. Pacifique
15/01/2014
96,28 Act. Pacifique
14/01/2014
95,82 Act. Pacifique
13/01/2014
96,86 Act. Pacifique
12/01/2014
96,91 Act. Pacifique
11/01/2014
96,91 Act. Pacifique
10/01/2014
96,91 Act. Pacifique
09/01/2014
96,73 Act. Pacifique
08/01/2014
97,25 Act. Pacifique
07/01/2014
96,50 Act. Pacifique
06/01/2014
96,87 Act. Pacifique
05/01/2014
97,46 Act. Pacifique
04/01/2014
97,46 Act. Pacifique
03/01/2014
97,46 Act. Pacifique
02/01/2014
97,63 Act. Pacifique
01/01/2014
96,97 Act. Pacifique
31/12/2013
96,97 Act. Pacifique
30/12/2013
96,68 Act. Pacifique
29/12/2013
96,51 Act. Pacifique
28/12/2013
96,51 Act. Pacifique
27/12/2013
96,51 Act. Pacifique
26/12/2013
96,77 Act. Pacifique
25/12/2013
96,75 Act. Pacifique
24/12/2013
96,75 Act. Pacifique
23/12/2013
96,39 Act. Pacifique
22/12/2013
95,85 Act. Pacifique
21/12/2013
95,85 Act. Pacifique
20/12/2013
95,85 Act. Pacifique
19/12/2013
95,16 Act. Pacifique
18/12/2013
94,30 Act. Pacifique
17/12/2013
94,12 Act. Pacifique
16/12/2013
94,14 Act. Pacifique
15/12/2013
94,58 Act. Pacifique
14/12/2013
94,58 Act. Pacifique
13/12/2013
94,58 Act. Pacifique
12/12/2013
94,45 Act. Pacifique
11/12/2013
95,09 Act. Pacifique
10/12/2013
96,41 Act. Pacifique
09/12/2013
96,81 Act. Pacifique
08/12/2013
97,41 Act. Pacifique
07/12/2013
97,41 Act. Pacifique
06/12/2013
97,41 Act. Pacifique
05/12/2013
97,76 Act. Pacifique
04/12/2013
98,54 Act. Pacifique
03/12/2013
99,39 Act. Pacifique
02/12/2013
100,00 FF AUSTRALIA (C) AUD
02/12/2016
115,07 FF AUSTRALIA (C) AUD
01/12/2016
115,71 FF AUSTRALIA (C) AUD
30/11/2016
115,28 FF AUSTRALIA (C) AUD
29/11/2016
116,57 FF AUSTRALIA (C) AUD
28/11/2016
116,70 FF AUSTRALIA (C) AUD
27/11/2016
117,52 FF AUSTRALIA (C) AUD
26/11/2016
117,52 FF AUSTRALIA (C) AUD
25/11/2016
117,52 FF AUSTRALIA (C) AUD
24/11/2016
116,85 FF AUSTRALIA (C) AUD
23/11/2016
116,18 FF AUSTRALIA (C) AUD
22/11/2016
114,60 FF AUSTRALIA (C) AUD
21/11/2016
113,28 FF AUSTRALIA (C) AUD
20/11/2016
113,58 FF AUSTRALIA (C) AUD
19/11/2016
113,58 FF AUSTRALIA (C) AUD
18/11/2016
113,58 FF AUSTRALIA (C) AUD
17/11/2016
113,55 FF AUSTRALIA (C) AUD
16/11/2016
113,54 FF AUSTRALIA (C) AUD
15/11/2016
114,17 FF AUSTRALIA (C) AUD
14/11/2016
114,25 FF AUSTRALIA (C) AUD
13/11/2016
113,69 FF AUSTRALIA (C) AUD
12/11/2016
113,69 FF AUSTRALIA (C) AUD
11/11/2016
113,69 FF AUSTRALIA (C) AUD
10/11/2016
114,65 FF AUSTRALIA (C) AUD
09/11/2016
112,60 FF AUSTRALIA (C) AUD
08/11/2016
112,32 FF AUSTRALIA (C) AUD
07/11/2016
111,23 FF AUSTRALIA (C) AUD
06/11/2016
109,57 FF AUSTRALIA (C) AUD
05/11/2016
109,57 FF AUSTRALIA (C) AUD
04/11/2016
109,57 FF AUSTRALIA (C) AUD
03/11/2016
110,19 FF AUSTRALIA (C) AUD
02/11/2016
110,30 FF AUSTRALIA (C) AUD
01/11/2016
112,18 FF AUSTRALIA (C) AUD
31/10/2016
112,93 FF AUSTRALIA (C) AUD
30/10/2016
112,76 FF AUSTRALIA (C) AUD
29/10/2016
112,76 FF AUSTRALIA (C) AUD
28/10/2016
112,76 FF AUSTRALIA (C) AUD
27/10/2016
113,53 FF AUSTRALIA (C) AUD
26/10/2016
115,40 FF AUSTRALIA (C) AUD
25/10/2016
116,57 FF AUSTRALIA (C) AUD
24/10/2016
116,10 FF AUSTRALIA (C) AUD
23/10/2016
116,50 FF AUSTRALIA (C) AUD
22/10/2016
116,50 FF AUSTRALIA (C) AUD
21/10/2016
116,50 FF AUSTRALIA (C) AUD
20/10/2016
116,53 FF AUSTRALIA (C) AUD
19/10/2016
116,99 FF AUSTRALIA (C) AUD
18/10/2016
116,20 FF AUSTRALIA (C) AUD
17/10/2016
115,05 FF AUSTRALIA (C) AUD
16/10/2016
116,11 FF AUSTRALIA (C) AUD
15/10/2016
116,11 FF AUSTRALIA (C) AUD
14/10/2016
116,11 FF AUSTRALIA (C) AUD
13/10/2016
114,48 FF AUSTRALIA (C) AUD
12/10/2016
115,77 FF AUSTRALIA (C) AUD
11/10/2016
114,63 FF AUSTRALIA (C) AUD
10/10/2016
115,33 FF AUSTRALIA (C) AUD
09/10/2016
114,93 FF AUSTRALIA (C) AUD
08/10/2016
114,93 FF AUSTRALIA (C) AUD
07/10/2016
114,93 FF AUSTRALIA (C) AUD
06/10/2016
114,98 FF AUSTRALIA (C) AUD
05/10/2016
114,96 FF AUSTRALIA (C) AUD
04/10/2016
115,86 FF AUSTRALIA (C) AUD
03/10/2016
115,79 FF AUSTRALIA (C) AUD
02/10/2016
115,49 FF AUSTRALIA (C) AUD
01/10/2016
115,49 FF AUSTRALIA (C) AUD
30/09/2016
115,49 FF AUSTRALIA (C) AUD
29/09/2016
115,40 FF AUSTRALIA (C) AUD
28/09/2016
114,52 FF AUSTRALIA (C) AUD
27/09/2016
113,57 FF AUSTRALIA (C) AUD
26/09/2016
113,07 FF AUSTRALIA (C) AUD
25/09/2016
114,01 FF AUSTRALIA (C) AUD
24/09/2016
114,01 FF AUSTRALIA (C) AUD
23/09/2016
114,01 FF AUSTRALIA (C) AUD
22/09/2016
114,00 FF AUSTRALIA (C) AUD
21/09/2016
112,39 FF AUSTRALIA (C) AUD
20/09/2016
110,58 FF AUSTRALIA (C) AUD
19/09/2016
110,33 FF AUSTRALIA (C) AUD
18/09/2016
109,06 FF AUSTRALIA (C) AUD
17/09/2016
109,06 FF AUSTRALIA (C) AUD
16/09/2016
109,06 FF AUSTRALIA (C) AUD
15/09/2016
108,06 FF AUSTRALIA (C) AUD
14/09/2016
106,86 FF AUSTRALIA (C) AUD
13/09/2016
106,93 FF AUSTRALIA (C) AUD
12/09/2016
108,15 FF AUSTRALIA (C) AUD
11/09/2016
110,40 FF AUSTRALIA (C) AUD
10/09/2016
110,40 FF AUSTRALIA (C) AUD
09/09/2016
110,40 FF AUSTRALIA (C) AUD
08/09/2016
112,84 FF AUSTRALIA (C) AUD
07/09/2016
112,56 FF AUSTRALIA (C) AUD
06/09/2016
112,30 FF AUSTRALIA (C) AUD
05/09/2016
111,94 FF AUSTRALIA (C) AUD
04/09/2016
110,87 FF AUSTRALIA (C) AUD
03/09/2016
110,87 FF AUSTRALIA (C) AUD
02/09/2016
110,87 FF AUSTRALIA (C) AUD
01/09/2016
110,57 FF AUSTRALIA (C) AUD
31/08/2016
110,78 FF AUSTRALIA (C) AUD
30/08/2016
112,46 FF AUSTRALIA (C) AUD
29/08/2016
112,51 FF AUSTRALIA (C) AUD
28/08/2016
114,01 FF AUSTRALIA (C) AUD
27/08/2016
114,01 FF AUSTRALIA (C) AUD
26/08/2016
114,01 FF AUSTRALIA (C) AUD
25/08/2016
113,46 FF AUSTRALIA (C) AUD
24/08/2016
114,41 FF AUSTRALIA (C) AUD
23/08/2016
114,52 FF AUSTRALIA (C) AUD
22/08/2016
113,02 FF AUSTRALIA (C) AUD
21/08/2016
113,38 FF AUSTRALIA (C) AUD
20/08/2016
113,38 FF AUSTRALIA (C) AUD
19/08/2016
113,38 FF AUSTRALIA (C) AUD
18/08/2016
113,87 FF AUSTRALIA (C) AUD
17/08/2016
113,01 FF AUSTRALIA (C) AUD
16/08/2016
114,67 FF AUSTRALIA (C) AUD
15/08/2016
115,05 FF AUSTRALIA (C) AUD
14/08/2016
115,34 FF AUSTRALIA (C) AUD
13/08/2016
115,34 FF AUSTRALIA (C) AUD
12/08/2016
115,34 FF AUSTRALIA (C) AUD
11/08/2016
116,16 FF AUSTRALIA (C) AUD
10/08/2016
116,28 FF AUSTRALIA (C) AUD
09/08/2016
116,75 FF AUSTRALIA (C) AUD
08/08/2016
115,71 FF AUSTRALIA (C) AUD
07/08/2016
114,93 FF AUSTRALIA (C) AUD
06/08/2016
114,93 FF AUSTRALIA (C) AUD
05/08/2016
114,93 FF AUSTRALIA (C) AUD
04/08/2016
113,47 FF AUSTRALIA (C) AUD
03/08/2016
112,24 FF AUSTRALIA (C) AUD
02/08/2016
112,70 FF AUSTRALIA (C) AUD
01/08/2016
114,64 FF AUSTRALIA (C) AUD
31/07/2016
114,11 FF AUSTRALIA (C) AUD
30/07/2016
114,11 FF AUSTRALIA (C) AUD
29/07/2016
114,11 FF AUSTRALIA (C) AUD
28/07/2016
114,18 FF AUSTRALIA (C) AUD
27/07/2016
114,22 FF AUSTRALIA (C) AUD
26/07/2016
115,04 FF AUSTRALIA (C) AUD
25/07/2016
114,39 FF AUSTRALIA (C) AUD
24/07/2016
113,75 FF AUSTRALIA (C) AUD
23/07/2016
113,75 FF AUSTRALIA (C) AUD
22/07/2016
113,75 FF AUSTRALIA (C) AUD
21/07/2016
114,40 FF AUSTRALIA (C) AUD
20/07/2016
113,81 FF AUSTRALIA (C) AUD
19/07/2016
112,44 FF AUSTRALIA (C) AUD
18/07/2016
114,48 FF AUSTRALIA (C) AUD
17/07/2016
113,86 FF AUSTRALIA (C) AUD
16/07/2016
113,86 FF AUSTRALIA (C) AUD
15/07/2016
113,86 FF AUSTRALIA (C) AUD
14/07/2016
114,22 FF AUSTRALIA (C) AUD
13/07/2016
113,75 FF AUSTRALIA (C) AUD
12/07/2016
113,37 FF AUSTRALIA (C) AUD
11/07/2016
112,30 FF AUSTRALIA (C) AUD
10/07/2016
109,46 FF AUSTRALIA (C) AUD
09/07/2016
109,46 FF AUSTRALIA (C) AUD
08/07/2016
109,46 FF AUSTRALIA (C) AUD
07/07/2016
108,12 FF AUSTRALIA (C) AUD
06/07/2016
106,90 FF AUSTRALIA (C) AUD
05/07/2016
106,68 FF AUSTRALIA (C) AUD
04/07/2016
109,13 FF AUSTRALIA (C) AUD
03/07/2016
107,66 FF AUSTRALIA (C) AUD
02/07/2016
107,66 FF AUSTRALIA (C) AUD
01/07/2016
107,66 FF AUSTRALIA (C) AUD
30/06/2016
107,27 FF AUSTRALIA (C) AUD
29/06/2016
106,09 FF AUSTRALIA (C) AUD
28/06/2016
104,27 FF AUSTRALIA (C) AUD
27/06/2016
103,92 FF AUSTRALIA (C) AUD
26/06/2016
105,55 FF AUSTRALIA (C) AUD
25/06/2016
105,55 FF AUSTRALIA (C) AUD
24/06/2016
105,55 FF AUSTRALIA (C) AUD
23/06/2016
107,77 FF AUSTRALIA (C) AUD
22/06/2016
107,49 FF AUSTRALIA (C) AUD
21/06/2016
107,13 FF AUSTRALIA (C) AUD
20/06/2016
105,98 FF AUSTRALIA (C) AUD
19/06/2016
103,24 FF AUSTRALIA (C) AUD
18/06/2016
103,24 FF AUSTRALIA (C) AUD
17/06/2016
103,24 FF AUSTRALIA (C) AUD
16/06/2016
103,18 FF AUSTRALIA (C) AUD
15/06/2016
103,01 FF AUSTRALIA (C) AUD
14/06/2016
102,41 FF AUSTRALIA (C) AUD
13/06/2016
104,56 FF AUSTRALIA (C) AUD
12/06/2016
104,98 FF AUSTRALIA (C) AUD
11/06/2016
104,98 FF AUSTRALIA (C) AUD
10/06/2016
104,98 FF AUSTRALIA (C) AUD
09/06/2016
106,36 FF AUSTRALIA (C) AUD
08/06/2016
107,12 FF AUSTRALIA (C) AUD
07/06/2016
106,63 FF AUSTRALIA (C) AUD
06/06/2016
105,74 FF AUSTRALIA (C) AUD
05/06/2016
104,81 FF AUSTRALIA (C) AUD
04/06/2016
104,81 FF AUSTRALIA (C) AUD
03/06/2016
104,81 FF AUSTRALIA (C) AUD
02/06/2016
103,81 FF AUSTRALIA (C) AUD
01/06/2016
105,26 FF AUSTRALIA (C) AUD
31/05/2016
106,16 FF AUSTRALIA (C) AUD
30/05/2016
105,68 FF AUSTRALIA (C) AUD
29/05/2016
105,96 FF AUSTRALIA (C) AUD
28/05/2016
105,96 FF AUSTRALIA (C) AUD
27/05/2016
105,96 FF AUSTRALIA (C) AUD
26/05/2016
105,57 FF AUSTRALIA (C) AUD
25/05/2016
105,48 FF AUSTRALIA (C) AUD
24/05/2016
104,13 FF AUSTRALIA (C) AUD
23/05/2016
104,10 FF AUSTRALIA (C) AUD
22/05/2016
104,78 FF AUSTRALIA (C) AUD
21/05/2016
104,78 FF AUSTRALIA (C) AUD
20/05/2016
104,78 FF AUSTRALIA (C) AUD
19/05/2016
103,50 FF AUSTRALIA (C) AUD
18/05/2016
105,30 FF AUSTRALIA (C) AUD
17/05/2016
105,34 FF AUSTRALIA (C) AUD
16/05/2016
104,80 FF AUSTRALIA (C) AUD
15/05/2016
104,12 FF AUSTRALIA (C) AUD
14/05/2016
104,12 FF AUSTRALIA (C) AUD
13/05/2016
104,12 FF AUSTRALIA (C) AUD
12/05/2016
104,04 FF AUSTRALIA (C) AUD
11/05/2016
104,49 FF AUSTRALIA (C) AUD
10/05/2016
104,08 FF AUSTRALIA (C) AUD
09/05/2016
102,90 FF AUSTRALIA (C) AUD
08/05/2016
102,72 FF AUSTRALIA (C) AUD
07/05/2016
102,72 FF AUSTRALIA (C) AUD
06/05/2016
102,72 FF AUSTRALIA (C) AUD
05/05/2016
103,76 FF AUSTRALIA (C) AUD
04/05/2016
102,73 FF AUSTRALIA (C) AUD
03/05/2016
104,45 FF AUSTRALIA (C) AUD
02/05/2016
105,90 FF AUSTRALIA (C) AUD
01/05/2016
106,38 FF AUSTRALIA (C) AUD
30/04/2016
106,38 FF AUSTRALIA (C) AUD
29/04/2016
106,38 FF AUSTRALIA (C) AUD
28/04/2016
106,82 FF AUSTRALIA (C) AUD
27/04/2016
105,86 FF AUSTRALIA (C) AUD
26/04/2016
108,77 FF AUSTRALIA (C) AUD
25/04/2016
108,94 FF AUSTRALIA (C) AUD
24/04/2016
109,42 FF AUSTRALIA (C) AUD
23/04/2016
109,42 FF AUSTRALIA (C) AUD
22/04/2016
109,42 FF AUSTRALIA (C) AUD
21/04/2016
110,41 FF AUSTRALIA (C) AUD
20/04/2016
109,53 FF AUSTRALIA (C) AUD
19/04/2016
108,68 FF AUSTRALIA (C) AUD
18/04/2016
107,37 FF AUSTRALIA (C) AUD
17/04/2016
107,22 FF AUSTRALIA (C) AUD
16/04/2016
107,22 FF AUSTRALIA (C) AUD
15/04/2016
107,22 FF AUSTRALIA (C) AUD
14/04/2016
107,08 FF AUSTRALIA (C) AUD
13/04/2016
105,38 FF AUSTRALIA (C) AUD
12/04/2016
102,64 FF AUSTRALIA (C) AUD
11/04/2016
100,67 FF AUSTRALIA (C) AUD
10/04/2016
100,88 FF AUSTRALIA (C) AUD
09/04/2016
100,88 FF AUSTRALIA (C) AUD
08/04/2016
100,88 FF AUSTRALIA (C) AUD
07/04/2016
100,19 FF AUSTRALIA (C) AUD
06/04/2016
101,29 FF AUSTRALIA (C) AUD
05/04/2016
99,96 FF AUSTRALIA (C) AUD
04/04/2016
103,15 FF AUSTRALIA (C) AUD
03/04/2016
103,31 FF AUSTRALIA (C) AUD
02/04/2016
103,31 FF AUSTRALIA (C) AUD
01/04/2016
103,31 FF AUSTRALIA (C) AUD
31/03/2016
105,45 FF AUSTRALIA (C) AUD
30/03/2016
105,18 FF AUSTRALIA (C) AUD
29/03/2016
103,20 FF AUSTRALIA (C) AUD
28/03/2016
106,12 FF AUSTRALIA (C) AUD
27/03/2016
105,29 FF AUSTRALIA (C) AUD
26/03/2016
105,29 FF AUSTRALIA (C) AUD
25/03/2016
105,29 FF AUSTRALIA (C) AUD
24/03/2016
105,36 FF AUSTRALIA (C) AUD
23/03/2016
106,68 FF AUSTRALIA (C) AUD
22/03/2016
107,38 FF AUSTRALIA (C) AUD
21/03/2016
106,89 FF AUSTRALIA (C) AUD
20/03/2016
107,28 FF AUSTRALIA (C) AUD
19/03/2016
107,28 FF AUSTRALIA (C) AUD
18/03/2016
107,28 FF AUSTRALIA (C) AUD
17/03/2016
107,10 FF AUSTRALIA (C) AUD
16/03/2016
105,13 FF AUSTRALIA (C) AUD
15/03/2016
104,88 FF AUSTRALIA (C) AUD
14/03/2016
107,49 FF AUSTRALIA (C) AUD
13/03/2016
107,41 FF AUSTRALIA (C) AUD
12/03/2016
107,41 FF AUSTRALIA (C) AUD
11/03/2016
107,41 FF AUSTRALIA (C) AUD
10/03/2016
108,23 FF AUSTRALIA (C) AUD
09/03/2016
107,28 FF AUSTRALIA (C) AUD
08/03/2016
104,99 FF AUSTRALIA (C) AUD
07/03/2016
106,43 FF AUSTRALIA (C) AUD
06/03/2016
105,43 FF AUSTRALIA (C) AUD
05/03/2016
105,43 FF AUSTRALIA (C) AUD
04/03/2016
105,43 FF AUSTRALIA (C) AUD
03/03/2016
104,37 FF AUSTRALIA (C) AUD
02/03/2016
102,58 FF AUSTRALIA (C) AUD
01/03/2016
99,57 FF AUSTRALIA (C) AUD
29/02/2016
97,87 FF AUSTRALIA (C) AUD
28/02/2016
97,71 FF AUSTRALIA (C) AUD
27/02/2016
97,71 FF AUSTRALIA (C) AUD
26/02/2016
97,71 FF AUSTRALIA (C) AUD
25/02/2016
96,86 FF AUSTRALIA (C) AUD
24/02/2016
97,23 FF AUSTRALIA (C) AUD
23/02/2016
100,27 FF AUSTRALIA (C) AUD
22/02/2016
100,83 FF AUSTRALIA (C) AUD
21/02/2016
97,55 FF AUSTRALIA (C) AUD
20/02/2016
97,55 FF AUSTRALIA (C) AUD
19/02/2016
97,55 FF AUSTRALIA (C) AUD
18/02/2016
99,83 FF AUSTRALIA (C) AUD
17/02/2016
98,72 FF AUSTRALIA (C) AUD
16/02/2016
97,22 FF AUSTRALIA (C) AUD
15/02/2016
96,71 FF AUSTRALIA (C) AUD
14/02/2016
94,31 FF AUSTRALIA (C) AUD
13/02/2016
94,31 FF AUSTRALIA (C) AUD
12/02/2016
94,31 FF AUSTRALIA (C) AUD
11/02/2016
92,66 FF AUSTRALIA (C) AUD
10/02/2016
94,63 FF AUSTRALIA (C) AUD
09/02/2016
93,82 FF AUSTRALIA (C) AUD
08/02/2016
97,65 FF AUSTRALIA (C) AUD
07/02/2016
99,41 FF AUSTRALIA (C) AUD
06/02/2016
99,41 FF AUSTRALIA (C) AUD
05/02/2016
99,41 FF AUSTRALIA (C) AUD
04/02/2016
100,57 FF AUSTRALIA (C) AUD
03/02/2016
99,38 FF AUSTRALIA (C) AUD
02/02/2016
100,56 FF AUSTRALIA (C) AUD
01/02/2016
102,94 FF AUSTRALIA (C) AUD
31/01/2016
102,47 FF AUSTRALIA (C) AUD
30/01/2016
102,47 FF AUSTRALIA (C) AUD
29/01/2016
102,47 FF AUSTRALIA (C) AUD
28/01/2016
101,13 FF AUSTRALIA (C) AUD
27/01/2016
101,05 FF AUSTRALIA (C) AUD
26/01/2016
101,14 FF AUSTRALIA (C) AUD
25/01/2016
100,83 FF AUSTRALIA (C) AUD
24/01/2016
101,45 FF AUSTRALIA (C) AUD
23/01/2016
101,45 FF AUSTRALIA (C) AUD
22/01/2016
101,45 FF AUSTRALIA (C) AUD
21/01/2016
98,12 FF AUSTRALIA (C) AUD
20/01/2016
95,07 FF AUSTRALIA (C) AUD
19/01/2016
98,05 FF AUSTRALIA (C) AUD
18/01/2016
95,83 FF AUSTRALIA (C) AUD
17/01/2016
94,74 FF AUSTRALIA (C) AUD
16/01/2016
94,74 FF AUSTRALIA (C) AUD
15/01/2016
94,74 FF AUSTRALIA (C) AUD
14/01/2016
98,57 FF AUSTRALIA (C) AUD
13/01/2016
100,84 FF AUSTRALIA (C) AUD
12/01/2016
99,86 FF AUSTRALIA (C) AUD
11/01/2016
99,31 FF AUSTRALIA (C) AUD
10/01/2016
99,11 FF AUSTRALIA (C) AUD
09/01/2016
99,11 FF AUSTRALIA (C) AUD
08/01/2016
99,11 FF AUSTRALIA (C) AUD
07/01/2016
100,41 FF AUSTRALIA (C) AUD
06/01/2016
105,11 FF AUSTRALIA (C) AUD
05/01/2016
107,51 FF AUSTRALIA (C) AUD
04/01/2016
107,18 FF AUSTRALIA (C) AUD
03/01/2016
109,64 FF AUSTRALIA (C) AUD
02/01/2016
109,64 FF AUSTRALIA (C) AUD
01/01/2016
109,64 FF AUSTRALIA (C) AUD
31/12/2015
109,64 FF AUSTRALIA (C) AUD
30/12/2015
110,20 FF AUSTRALIA (C) AUD
29/12/2015
109,10 FF AUSTRALIA (C) AUD
28/12/2015
106,13 FF AUSTRALIA (C) AUD
27/12/2015
107,06 FF AUSTRALIA (C) AUD
26/12/2015
107,06 FF AUSTRALIA (C) AUD
25/12/2015
107,06 FF AUSTRALIA (C) AUD
24/12/2015
107,06 FF AUSTRALIA (C) AUD
23/12/2015
106,63 FF AUSTRALIA (C) AUD
22/12/2015
104,70 FF AUSTRALIA (C) AUD
21/12/2015
104,70 FF AUSTRALIA (C) AUD
20/12/2015
103,90 FF AUSTRALIA (C) AUD
19/12/2015
103,90 FF AUSTRALIA (C) AUD
18/12/2015
103,90 FF AUSTRALIA (C) AUD
17/12/2015
104,38 FF AUSTRALIA (C) AUD
16/12/2015
102,07 FF AUSTRALIA (C) AUD
15/12/2015
100,90 FF AUSTRALIA (C) AUD
14/12/2015
98,94 FF AUSTRALIA (C) AUD
13/12/2015
101,23 FF AUSTRALIA (C) AUD
12/12/2015
101,23 FF AUSTRALIA (C) AUD
11/12/2015
101,23 FF AUSTRALIA (C) AUD
10/12/2015
103,54 FF AUSTRALIA (C) AUD
09/12/2015
103,39 FF AUSTRALIA (C) AUD
08/12/2015
103,89 FF AUSTRALIA (C) AUD
07/12/2015
106,40 FF AUSTRALIA (C) AUD
06/12/2015
106,80 FF AUSTRALIA (C) AUD
05/12/2015
106,80 FF AUSTRALIA (C) AUD
04/12/2015
106,80 FF AUSTRALIA (C) AUD
03/12/2015
110,35 FF AUSTRALIA (C) AUD
02/12/2015
111,81 FF AUSTRALIA (C) AUD
01/12/2015
111,63 FF AUSTRALIA (C) AUD
30/11/2015
109,37 FF AUSTRALIA (C) AUD
29/11/2015
109,16 FF AUSTRALIA (C) AUD
28/11/2015
109,16 FF AUSTRALIA (C) AUD
27/11/2015
109,16 FF AUSTRALIA (C) AUD
26/11/2015
110,24 FF AUSTRALIA (C) AUD
25/11/2015
109,75 FF AUSTRALIA (C) AUD
24/11/2015
108,83 FF AUSTRALIA (C) AUD
23/11/2015
109,79 FF AUSTRALIA (C) AUD
22/11/2015
109,06 FF AUSTRALIA (C) AUD
21/11/2015
109,06 FF AUSTRALIA (C) AUD
20/11/2015
109,06 FF AUSTRALIA (C) AUD
19/11/2015
107,85 FF AUSTRALIA (C) AUD
18/11/2015
105,54 FF AUSTRALIA (C) AUD
17/11/2015
104,78 FF AUSTRALIA (C) AUD
16/11/2015
101,84 FF AUSTRALIA (C) AUD
15/11/2015
102,06 FF AUSTRALIA (C) AUD
14/11/2015
102,06 FF AUSTRALIA (C) AUD
13/11/2015
102,06 FF AUSTRALIA (C) AUD
12/11/2015
103,72 FF AUSTRALIA (C) AUD
11/11/2015
103,78 FF AUSTRALIA (C) AUD
10/11/2015
102,66 FF AUSTRALIA (C) AUD
09/11/2015
101,96 FF AUSTRALIA (C) AUD
08/11/2015
104,45 FF AUSTRALIA (C) AUD
07/11/2015
104,45 FF AUSTRALIA (C) AUD
06/11/2015
104,45 FF AUSTRALIA (C) AUD
05/11/2015
103,78 FF AUSTRALIA (C) AUD
04/11/2015
104,88 FF AUSTRALIA (C) AUD
03/11/2015
104,80 FF AUSTRALIA (C) AUD
02/11/2015
102,61 FF AUSTRALIA (C) AUD
01/11/2015
102,30 FF AUSTRALIA (C) AUD
31/10/2015
102,30 FF AUSTRALIA (C) AUD
30/10/2015
102,30 FF AUSTRALIA (C) AUD
29/10/2015
103,75 FF AUSTRALIA (C) AUD
28/10/2015
104,71 FF AUSTRALIA (C) AUD
27/10/2015
105,95 FF AUSTRALIA (C) AUD
26/10/2015
106,84 FF AUSTRALIA (C) AUD
25/10/2015
106,43 FF AUSTRALIA (C) AUD
24/10/2015
106,43 FF AUSTRALIA (C) AUD
23/10/2015
106,43 FF AUSTRALIA (C) AUD
22/10/2015
102,45 FF AUSTRALIA (C) AUD
21/10/2015
101,30 FF AUSTRALIA (C) AUD
20/10/2015
102,32 FF AUSTRALIA (C) AUD
19/10/2015
102,92 FF AUSTRALIA (C) AUD
18/10/2015
102,37 FF AUSTRALIA (C) AUD
17/10/2015
102,37 FF AUSTRALIA (C) AUD
16/10/2015
102,37 FF AUSTRALIA (C) AUD
15/10/2015
102,05 FF AUSTRALIA (C) AUD
14/10/2015
100,62 FF AUSTRALIA (C) AUD
13/10/2015
101,64 FF AUSTRALIA (C) AUD
12/10/2015
103,00 FF AUSTRALIA (C) AUD
11/10/2015
103,44 FF AUSTRALIA (C) AUD
10/10/2015
103,44 FF AUSTRALIA (C) AUD
09/10/2015
103,44 FF AUSTRALIA (C) AUD
08/10/2015
101,39 FF AUSTRALIA (C) AUD
07/10/2015
101,04 FF AUSTRALIA (C) AUD
06/10/2015
99,40 FF AUSTRALIA (C) AUD
05/10/2015
99,33 FF AUSTRALIA (C) AUD
04/10/2015
96,70 FF AUSTRALIA (C) AUD
03/10/2015
96,70 FF AUSTRALIA (C) AUD
02/10/2015
96,70 FF AUSTRALIA (C) AUD
01/10/2015
97,86 FF AUSTRALIA (C) AUD
30/09/2015
96,15 FF AUSTRALIA (C) AUD
29/09/2015
94,13 FF AUSTRALIA (C) AUD
28/09/2015
96,11 FF AUSTRALIA (C) AUD
27/09/2015
97,07 FF AUSTRALIA (C) AUD
26/09/2015
97,07 FF AUSTRALIA (C) AUD
25/09/2015
97,07 FF AUSTRALIA (C) AUD
24/09/2015
95,11 FF AUSTRALIA (C) AUD
23/09/2015
97,05 FF AUSTRALIA (C) AUD
22/09/2015
97,94 FF AUSTRALIA (C) AUD
21/09/2015
99,23 FF AUSTRALIA (C) AUD
20/09/2015
99,59 FF AUSTRALIA (C) AUD
19/09/2015
99,59 FF AUSTRALIA (C) AUD
18/09/2015
99,59 FF AUSTRALIA (C) AUD
17/09/2015
99,43 FF AUSTRALIA (C) AUD
16/09/2015
99,73 FF AUSTRALIA (C) AUD
15/09/2015
97,00 FF AUSTRALIA (C) AUD
14/09/2015
97,26 FF AUSTRALIA (C) AUD
13/09/2015
96,51 FF AUSTRALIA (C) AUD
12/09/2015
96,51 FF AUSTRALIA (C) AUD
11/09/2015
96,51 FF AUSTRALIA (C) AUD
10/09/2015
97,65 FF AUSTRALIA (C) AUD
09/09/2015
99,16 FF AUSTRALIA (C) AUD
08/09/2015
96,90 FF AUSTRALIA (C) AUD
07/09/2015
94,71 FF AUSTRALIA (C) AUD
06/09/2015
95,13 FF AUSTRALIA (C) AUD
05/09/2015
95,13 FF AUSTRALIA (C) AUD
04/09/2015
95,13 FF AUSTRALIA (C) AUD
03/09/2015
95,64 FF AUSTRALIA (C) AUD
02/09/2015
95,87 FF AUSTRALIA (C) AUD
01/09/2015
96,12 FF AUSTRALIA (C) AUD
31/08/2015
99,83 FF AUSTRALIA (C) AUD
30/08/2015
100,71 FF AUSTRALIA (C) AUD
29/08/2015
100,71 FF AUSTRALIA (C) AUD
28/08/2015
100,71 FF AUSTRALIA (C) AUD
27/08/2015
100,84 FF AUSTRALIA (C) AUD
26/08/2015
96,98 FF AUSTRALIA (C) AUD
25/08/2015
97,78 FF AUSTRALIA (C) AUD
24/08/2015
95,68 FF AUSTRALIA (C) AUD
23/08/2015
100,83 FF AUSTRALIA (C) AUD
22/08/2015
100,83 FF AUSTRALIA (C) AUD
21/08/2015
100,83 FF AUSTRALIA (C) AUD
20/08/2015
102,88 FF AUSTRALIA (C) AUD
19/08/2015
105,69 FF AUSTRALIA (C) AUD
18/08/2015
104,73 FF AUSTRALIA (C) AUD
17/08/2015
105,34 FF AUSTRALIA (C) AUD
16/08/2015
105,02 FF AUSTRALIA (C) AUD
15/08/2015
105,02 FF AUSTRALIA (C) AUD
14/08/2015
105,02 FF AUSTRALIA (C) AUD
13/08/2015
105,37 FF AUSTRALIA (C) AUD
12/08/2015
105,18 FF AUSTRALIA (C) AUD
11/08/2015
107,07 FF AUSTRALIA (C) AUD
10/08/2015
110,36 FF AUSTRALIA (C) AUD
09/08/2015
109,39 FF AUSTRALIA (C) AUD
08/08/2015
109,39 FF AUSTRALIA (C) AUD
07/08/2015
109,39 FF AUSTRALIA (C) AUD
06/08/2015
111,10 FF AUSTRALIA (C) AUD
05/08/2015
114,25 FF AUSTRALIA (C) AUD
04/08/2015
113,53 FF AUSTRALIA (C) AUD
03/08/2015
111,31 FF AUSTRALIA (C) AUD
02/08/2015
111,14 FF AUSTRALIA (C) AUD
01/08/2015
111,14 FF AUSTRALIA (C) AUD
31/07/2015
111,14 FF AUSTRALIA (C) AUD
30/07/2015
111,08 FF AUSTRALIA (C) AUD
29/07/2015
110,47 FF AUSTRALIA (C) AUD
28/07/2015
109,61 FF AUSTRALIA (C) AUD
27/07/2015
108,52 FF AUSTRALIA (C) AUD
26/07/2015
109,22 FF AUSTRALIA (C) AUD
25/07/2015
109,22 FF AUSTRALIA (C) AUD
24/07/2015
109,22 FF AUSTRALIA (C) AUD
23/07/2015
111,14 FF AUSTRALIA (C) AUD
22/07/2015
112,15 FF AUSTRALIA (C) AUD
21/07/2015
113,62 FF AUSTRALIA (C) AUD
20/07/2015
113,88 FF AUSTRALIA (C) AUD
19/07/2015
113,05 FF AUSTRALIA (C) AUD
18/07/2015
113,05 FF AUSTRALIA (C) AUD
17/07/2015
113,05 FF AUSTRALIA (C) AUD
16/07/2015
112,97 FF AUSTRALIA (C) AUD
15/07/2015
111,97 FF AUSTRALIA (C) AUD
14/07/2015
110,43 FF AUSTRALIA (C) AUD
13/07/2015
109,12 FF AUSTRALIA (C) AUD
12/07/2015
108,04 FF AUSTRALIA (C) AUD
11/07/2015
108,04 FF AUSTRALIA (C) AUD
10/07/2015
108,04 FF AUSTRALIA (C) AUD
09/07/2015
108,78 FF AUSTRALIA (C) AUD
08/07/2015
108,07 FF AUSTRALIA (C) AUD
07/07/2015
110,50 FF AUSTRALIA (C) AUD
06/07/2015
109,94 FF AUSTRALIA (C) AUD
05/07/2015
110,41 FF AUSTRALIA (C) AUD
04/07/2015
110,41 FF AUSTRALIA (C) AUD
03/07/2015
110,41 FF AUSTRALIA (C) AUD
02/07/2015
112,64 FF AUSTRALIA (C) AUD
01/07/2015
112,05 FF AUSTRALIA (C) AUD
30/06/2015
109,08 FF AUSTRALIA (C) AUD
29/06/2015
108,97 FF AUSTRALIA (C) AUD
28/06/2015
110,58 FF AUSTRALIA (C) AUD
27/06/2015
110,58 FF AUSTRALIA (C) AUD
26/06/2015
110,58 FF AUSTRALIA (C) AUD
25/06/2015
112,96 FF AUSTRALIA (C) AUD
24/06/2015
113,78 FF AUSTRALIA (C) AUD
23/06/2015
113,06 FF AUSTRALIA (C) AUD
22/06/2015
111,82 FF AUSTRALIA (C) AUD
21/06/2015
111,10 FF AUSTRALIA (C) AUD
20/06/2015
111,10 FF AUSTRALIA (C) AUD
19/06/2015
111,10 FF AUSTRALIA (C) AUD
18/06/2015
110,90 FF AUSTRALIA (C) AUD
17/06/2015
110,32 FF AUSTRALIA (C) AUD
16/06/2015
111,22 FF AUSTRALIA (C) AUD
15/06/2015
111,06 FF AUSTRALIA (C) AUD
14/06/2015
110,48 FF AUSTRALIA (C) AUD
13/06/2015
110,48 FF AUSTRALIA (C) AUD
12/06/2015
110,48 FF AUSTRALIA (C) AUD
11/06/2015
111,19 FF AUSTRALIA (C) AUD
10/06/2015
109,91 FF AUSTRALIA (C) AUD
09/06/2015
108,94 FF AUSTRALIA (C) AUD
08/06/2015
109,30 FF AUSTRALIA (C) AUD
07/06/2015
110,19 FF AUSTRALIA (C) AUD
06/06/2015
110,19 FF AUSTRALIA (C) AUD
05/06/2015
110,19 FF AUSTRALIA (C) AUD
04/06/2015
109,41 FF AUSTRALIA (C) AUD
03/06/2015
113,41 FF AUSTRALIA (C) AUD
02/06/2015
113,96 FF AUSTRALIA (C) AUD
01/06/2015
115,47 FF AUSTRALIA (C) AUD
31/05/2015
116,21 FF AUSTRALIA (C) AUD
30/05/2015
116,21 FF AUSTRALIA (C) AUD
29/05/2015
116,21 FF AUSTRALIA (C) AUD
28/05/2015
116,07 FF AUSTRALIA (C) AUD
27/05/2015
117,90 FF AUSTRALIA (C) AUD
26/05/2015
118,55 FF AUSTRALIA (C) AUD
25/05/2015
118,31 FF AUSTRALIA (C) AUD
24/05/2015
116,12 FF AUSTRALIA (C) AUD
23/05/2015
116,12 FF AUSTRALIA (C) AUD
22/05/2015
116,12 FF AUSTRALIA (C) AUD
21/05/2015
116,91 FF AUSTRALIA (C) AUD
20/05/2015
116,23 FF AUSTRALIA (C) AUD
19/05/2015
116,59 FF AUSTRALIA (C) AUD
18/05/2015
115,74 FF AUSTRALIA (C) AUD
17/05/2015
117,46 FF AUSTRALIA (C) AUD
16/05/2015
117,46 FF AUSTRALIA (C) AUD
15/05/2015
117,46 FF AUSTRALIA (C) AUD
14/05/2015
117,77 FF AUSTRALIA (C) AUD
13/05/2015
118,75 FF AUSTRALIA (C) AUD
12/05/2015
116,74 FF AUSTRALIA (C) AUD
11/05/2015
115,99 FF AUSTRALIA (C) AUD
10/05/2015
116,26 FF AUSTRALIA (C) AUD
09/05/2015
116,26 FF AUSTRALIA (C) AUD
08/05/2015
116,26 FF AUSTRALIA (C) AUD
07/05/2015
115,86 FF AUSTRALIA (C) AUD
06/05/2015
117,15 FF AUSTRALIA (C) AUD
05/05/2015
118,96 FF AUSTRALIA (C) AUD
04/05/2015
118,87 FF AUSTRALIA (C) AUD
03/05/2015
119,26 FF AUSTRALIA (C) AUD
02/05/2015
119,26 FF AUSTRALIA (C) AUD
01/05/2015
119,26 FF AUSTRALIA (C) AUD
30/04/2015
118,53 FF AUSTRALIA (C) AUD
29/04/2015
122,87 FF AUSTRALIA (C) AUD
28/04/2015
125,50 FF AUSTRALIA (C) AUD
27/04/2015
125,27 FF AUSTRALIA (C) AUD
26/04/2015
124,38 FF AUSTRALIA (C) AUD
25/04/2015
124,38 FF AUSTRALIA (C) AUD
24/04/2015
124,38 FF AUSTRALIA (C) AUD
23/04/2015
122,14 FF AUSTRALIA (C) AUD
22/04/2015
123,46 FF AUSTRALIA (C) AUD
21/04/2015
123,53 FF AUSTRALIA (C) AUD
20/04/2015
123,14 FF AUSTRALIA (C) AUD
19/04/2015
122,38 FF AUSTRALIA (C) AUD
18/04/2015
122,38 FF AUSTRALIA (C) AUD
17/04/2015
122,38 FF AUSTRALIA (C) AUD
16/04/2015
124,63 FF AUSTRALIA (C) AUD
15/04/2015
123,02 FF AUSTRALIA (C) AUD
14/04/2015
123,62 FF AUSTRALIA (C) AUD
13/04/2015
124,09 FF AUSTRALIA (C) AUD
12/04/2015
125,36 FF AUSTRALIA (C) AUD
11/04/2015
125,36 FF AUSTRALIA (C) AUD
10/04/2015
125,36 FF AUSTRALIA (C) AUD
09/04/2015
123,19 FF AUSTRALIA (C) AUD
08/04/2015
122,66 FF AUSTRALIA (C) AUD
07/04/2015
121,03 FF AUSTRALIA (C) AUD
06/04/2015
119,25 FF AUSTRALIA (C) AUD
05/04/2015
119,25 FF AUSTRALIA (C) AUD
04/04/2015
119,25 FF AUSTRALIA (C) AUD
03/04/2015
119,25 FF AUSTRALIA (C) AUD
02/04/2015
119,25 FF AUSTRALIA (C) AUD
01/04/2015
120,05 FF AUSTRALIA (C) AUD
31/03/2015
120,48 FF AUSTRALIA (C) AUD
30/03/2015
120,16 FF AUSTRALIA (C) AUD
29/03/2015
122,63 FF AUSTRALIA (C) AUD
28/03/2015
122,63 FF AUSTRALIA (C) AUD
27/03/2015
122,63 FF AUSTRALIA (C) AUD
26/03/2015
121,53 FF AUSTRALIA (C) AUD
25/03/2015
123,57 FF AUSTRALIA (C) AUD
24/03/2015
124,82 FF AUSTRALIA (C) AUD
23/03/2015
123,82 FF AUSTRALIA (C) AUD
22/03/2015
124,19 FF AUSTRALIA (C) AUD
21/03/2015
124,19 FF AUSTRALIA (C) AUD
20/03/2015
124,19 FF AUSTRALIA (C) AUD
19/03/2015
122,76 FF AUSTRALIA (C) AUD
18/03/2015
121,71 FF AUSTRALIA (C) AUD
17/03/2015
121,82 FF AUSTRALIA (C) AUD
16/03/2015
122,48 FF AUSTRALIA (C) AUD
15/03/2015
121,49 FF AUSTRALIA (C) AUD
14/03/2015
121,49 FF AUSTRALIA (C) AUD
13/03/2015
121,49 FF AUSTRALIA (C) AUD
12/03/2015
123,53 FF AUSTRALIA (C) AUD
11/03/2015
120,77 FF AUSTRALIA (C) AUD
10/03/2015
119,46 FF AUSTRALIA (C) AUD
09/03/2015
120,55 FF AUSTRALIA (C) AUD
08/03/2015
121,53 FF AUSTRALIA (C) AUD
07/03/2015
121,53 FF AUSTRALIA (C) AUD
06/03/2015
121,53 FF AUSTRALIA (C) AUD
05/03/2015
120,41 FF AUSTRALIA (C) AUD
04/03/2015
120,31 FF AUSTRALIA (C) AUD
03/03/2015
120,14 FF AUSTRALIA (C) AUD
02/03/2015
119,50 FF AUSTRALIA (C) AUD
01/03/2015
119,48 FF AUSTRALIA (C) AUD
28/02/2015
119,48 FF AUSTRALIA (C) AUD
27/02/2015
119,48 FF AUSTRALIA (C) AUD
26/02/2015
118,78 FF AUSTRALIA (C) AUD
25/02/2015
118,81 FF AUSTRALIA (C) AUD
24/02/2015
117,08 FF AUSTRALIA (C) AUD
23/02/2015
116,89 FF AUSTRALIA (C) AUD
22/02/2015
117,29 FF AUSTRALIA (C) AUD
21/02/2015
117,29 FF AUSTRALIA (C) AUD
20/02/2015
117,29 FF AUSTRALIA (C) AUD
19/02/2015
116,19 FF AUSTRALIA (C) AUD
18/02/2015
116,25 FF AUSTRALIA (C) AUD
17/02/2015
115,66 FF AUSTRALIA (C) AUD
16/02/2015
115,48 FF AUSTRALIA (C) AUD
15/02/2015
115,32 FF AUSTRALIA (C) AUD
14/02/2015
115,32 FF AUSTRALIA (C) AUD
13/02/2015
115,32 FF AUSTRALIA (C) AUD
12/02/2015
112,32 FF AUSTRALIA (C) AUD
11/02/2015
113,30 FF AUSTRALIA (C) AUD
10/02/2015
114,81 FF AUSTRALIA (C) AUD
09/02/2015
115,90 FF AUSTRALIA (C) AUD
08/02/2015
114,77 FF AUSTRALIA (C) AUD
07/02/2015
114,77 FF AUSTRALIA (C) AUD
06/02/2015
114,77 FF AUSTRALIA (C) AUD
05/02/2015
114,98 FF AUSTRALIA (C) AUD
04/02/2015
112,97 FF AUSTRALIA (C) AUD
03/02/2015
112,52 FF AUSTRALIA (C) AUD
02/02/2015
112,18 FF AUSTRALIA (C) AUD
01/02/2015
111,10 FF AUSTRALIA (C) AUD
31/01/2015
111,10 FF AUSTRALIA (C) AUD
30/01/2015
111,10 FF AUSTRALIA (C) AUD
29/01/2015
110,82 FF AUSTRALIA (C) AUD
28/01/2015
112,44 FF AUSTRALIA (C) AUD
27/01/2015
111,72 FF AUSTRALIA (C) AUD
26/01/2015
111,41 FF AUSTRALIA (C) AUD
25/01/2015
112,01 FF AUSTRALIA (C) AUD
24/01/2015
112,01 FF AUSTRALIA (C) AUD
23/01/2015
112,01 FF AUSTRALIA (C) AUD
22/01/2015
110,27 FF AUSTRALIA (C) AUD
21/01/2015
111,00 FF AUSTRALIA (C) AUD
20/01/2015
109,25 FF AUSTRALIA (C) AUD
19/01/2015
109,31 FF AUSTRALIA (C) AUD
18/01/2015
109,91 FF AUSTRALIA (C) AUD
17/01/2015
109,91 FF AUSTRALIA (C) AUD
16/01/2015
109,91 FF AUSTRALIA (C) AUD
15/01/2015
109,24 FF AUSTRALIA (C) AUD
14/01/2015
106,82 FF AUSTRALIA (C) AUD
13/01/2015
109,19 FF AUSTRALIA (C) AUD
12/01/2015
108,19 FF AUSTRALIA (C) AUD
11/01/2015
108,77 FF AUSTRALIA (C) AUD
10/01/2015
108,77 FF AUSTRALIA (C) AUD
09/01/2015
108,77 FF AUSTRALIA (C) AUD
08/01/2015
108,26 FF AUSTRALIA (C) AUD
07/01/2015
106,23 FF AUSTRALIA (C) AUD
06/01/2015
105,88 FF AUSTRALIA (C) AUD
05/01/2015
106,10 FF AUSTRALIA (C) AUD
04/01/2015
105,83 FF AUSTRALIA (C) AUD
03/01/2015
105,83 FF AUSTRALIA (C) AUD
02/01/2015
105,83 FF AUSTRALIA (C) AUD
01/01/2015
105,99 FF AUSTRALIA (C) AUD
31/12/2014
105,99 FF AUSTRALIA (C) AUD
30/12/2014
105,57 FF AUSTRALIA (C) AUD
29/12/2014
106,06 FF AUSTRALIA (C) AUD
28/12/2014
104,20 FF AUSTRALIA (C) AUD
27/12/2014
104,20 FF AUSTRALIA (C) AUD
26/12/2014
104,20 FF AUSTRALIA (C) AUD
25/12/2014
103,93 FF AUSTRALIA (C) AUD
24/12/2014
103,93 FF AUSTRALIA (C) AUD
23/12/2014
103,97 FF AUSTRALIA (C) AUD
22/12/2014
104,52 FF AUSTRALIA (C) AUD
21/12/2014
103,19 FF AUSTRALIA (C) AUD
20/12/2014
103,19 FF AUSTRALIA (C) AUD
19/12/2014
103,19 FF AUSTRALIA (C) AUD
18/12/2014
101,66 FF AUSTRALIA (C) AUD
17/12/2014
99,32 FF AUSTRALIA (C) AUD
16/12/2014
99,03 FF AUSTRALIA (C) AUD
15/12/2014
99,00 FF AUSTRALIA (C) AUD
14/12/2014
100,22 FF AUSTRALIA (C) AUD
13/12/2014
100,22 FF AUSTRALIA (C) AUD
12/12/2014
100,22 FF AUSTRALIA (C) AUD
11/12/2014
101,52 FF AUSTRALIA (C) AUD
10/12/2014
102,54 FF AUSTRALIA (C) AUD
09/12/2014
102,56 FF AUSTRALIA (C) AUD
08/12/2014
105,37 FF AUSTRALIA (C) AUD
07/12/2014
105,05 FF AUSTRALIA (C) AUD
06/12/2014
105,05 FF AUSTRALIA (C) AUD
05/12/2014
105,05 FF AUSTRALIA (C) AUD
04/12/2014
105,85 FF AUSTRALIA (C) AUD
03/12/2014
106,09 FF AUSTRALIA (C) AUD
02/12/2014
104,61 FF AUSTRALIA (C) AUD
01/12/2014
103,48 FF AUSTRALIA (C) AUD
30/11/2014
105,55 FF AUSTRALIA (C) AUD
29/11/2014
105,55 FF AUSTRALIA (C) AUD
28/11/2014
105,55 FF AUSTRALIA (C) AUD
27/11/2014
107,52 FF AUSTRALIA (C) AUD
26/11/2014
106,53 FF AUSTRALIA (C) AUD
25/11/2014
105,94 FF AUSTRALIA (C) AUD
24/11/2014
107,74 FF AUSTRALIA (C) AUD
23/11/2014
108,36 FF AUSTRALIA (C) AUD
22/11/2014
108,36 FF AUSTRALIA (C) AUD
21/11/2014
108,36 FF AUSTRALIA (C) AUD
20/11/2014
105,72 FF AUSTRALIA (C) AUD
19/11/2014
106,46 FF AUSTRALIA (C) AUD
18/11/2014
108,72 FF AUSTRALIA (C) AUD
17/11/2014
109,10 FF AUSTRALIA (C) AUD
16/11/2014
109,70 FF AUSTRALIA (C) AUD
15/11/2014
109,70 FF AUSTRALIA (C) AUD
14/11/2014
109,70 FF AUSTRALIA (C) AUD
13/11/2014
109,90 FF AUSTRALIA (C) AUD
12/11/2014
109,77 FF AUSTRALIA (C) AUD
11/11/2014
110,18 FF AUSTRALIA (C) AUD
10/11/2014
110,24 FF AUSTRALIA (C) AUD
09/11/2014
110,22 FF AUSTRALIA (C) AUD
08/11/2014
110,22 FF AUSTRALIA (C) AUD
07/11/2014
110,22 FF AUSTRALIA (C) AUD
06/11/2014
108,52 FF AUSTRALIA (C) AUD
05/11/2014
109,00 FF AUSTRALIA (C) AUD
04/11/2014
109,73 FF AUSTRALIA (C) AUD
03/11/2014
109,83 FF AUSTRALIA (C) AUD
02/11/2014
110,88 FF AUSTRALIA (C) AUD
01/11/2014
110,88 FF AUSTRALIA (C) AUD
31/10/2014
110,88 FF AUSTRALIA (C) AUD
30/10/2014
109,32 FF AUSTRALIA (C) AUD
29/10/2014
108,28 FF AUSTRALIA (C) AUD
28/10/2014
108,44 FF AUSTRALIA (C) AUD
27/10/2014
107,48 FF AUSTRALIA (C) AUD
26/10/2014
107,67 FF AUSTRALIA (C) AUD
25/10/2014
107,67 FF AUSTRALIA (C) AUD
24/10/2014
107,67 FF AUSTRALIA (C) AUD
23/10/2014
107,40 FF AUSTRALIA (C) AUD
22/10/2014
106,42 FF AUSTRALIA (C) AUD
21/10/2014
105,88 FF AUSTRALIA (C) AUD
20/10/2014
104,06 FF AUSTRALIA (C) AUD
19/10/2014
104,22 FF AUSTRALIA (C) AUD
18/10/2014
104,22 FF AUSTRALIA (C) AUD
17/10/2014
104,22 FF AUSTRALIA (C) AUD
16/10/2014
102,75 FF AUSTRALIA (C) AUD
15/10/2014
102,17 FF AUSTRALIA (C) AUD
14/10/2014
103,18 FF AUSTRALIA (C) AUD
13/10/2014
102,08 FF AUSTRALIA (C) AUD
12/10/2014
101,86 FF AUSTRALIA (C) AUD
11/10/2014
101,86 FF AUSTRALIA (C) AUD
10/10/2014
101,86 FF AUSTRALIA (C) AUD
09/10/2014
104,52 FF AUSTRALIA (C) AUD
08/10/2014
103,89 FF AUSTRALIA (C) AUD
07/10/2014
105,16 FF AUSTRALIA (C) AUD
06/10/2014
105,36 FF AUSTRALIA (C) AUD
05/10/2014
105,68 FF AUSTRALIA (C) AUD
04/10/2014
105,68 FF AUSTRALIA (C) AUD
03/10/2014
105,68 FF AUSTRALIA (C) AUD
02/10/2014
104,84 FF AUSTRALIA (C) AUD
01/10/2014
104,87 FF AUSTRALIA (C) AUD
30/09/2014
105,05 FF AUSTRALIA (C) AUD
29/09/2014
103,46 FF AUSTRALIA (C) AUD
28/09/2014
104,90 FF AUSTRALIA (C) AUD
27/09/2014
104,90 FF AUSTRALIA (C) AUD
26/09/2014
104,90 FF AUSTRALIA (C) AUD
25/09/2014
106,12 FF AUSTRALIA (C) AUD
24/09/2014
106,84 FF AUSTRALIA (C) AUD
23/09/2014
106,90 FF AUSTRALIA (C) AUD
22/09/2014
106,05 FF AUSTRALIA (C) AUD
21/09/2014
108,60 FF AUSTRALIA (C) AUD
20/09/2014
108,60 FF AUSTRALIA (C) AUD
19/09/2014
108,60 FF AUSTRALIA (C) AUD
18/09/2014
107,93 FF AUSTRALIA (C) AUD
17/09/2014
108,24 FF AUSTRALIA (C) AUD
16/09/2014
108,67 FF AUSTRALIA (C) AUD
15/09/2014
109,53 FF AUSTRALIA (C) AUD
14/09/2014
110,54 FF AUSTRALIA (C) AUD
13/09/2014
110,54 FF AUSTRALIA (C) AUD
12/09/2014
110,54 FF AUSTRALIA (C) AUD
11/09/2014
111,76 FF AUSTRALIA (C) AUD
10/09/2014
112,63 FF AUSTRALIA (C) AUD
09/09/2014
114,97 FF AUSTRALIA (C) AUD
08/09/2014
114,65 FF AUSTRALIA (C) AUD
07/09/2014
115,31 FF AUSTRALIA (C) AUD
06/09/2014
115,31 FF AUSTRALIA (C) AUD
05/09/2014
115,31 FF AUSTRALIA (C) AUD
04/09/2014
115,43 FF AUSTRALIA (C) AUD
03/09/2014
114,28 FF AUSTRALIA (C) AUD
02/09/2014
113,86 FF AUSTRALIA (C) AUD
01/09/2014
113,98 FF AUSTRALIA (C) AUD
31/08/2014
113,32 FF AUSTRALIA (C) AUD
30/08/2014
113,32 FF AUSTRALIA (C) AUD
29/08/2014
113,32 FF AUSTRALIA (C) AUD
28/08/2014
113,24 FF AUSTRALIA (C) AUD
27/08/2014
113,85 FF AUSTRALIA (C) AUD
26/08/2014
113,27 FF AUSTRALIA (C) AUD
25/08/2014
112,76 FF AUSTRALIA (C) AUD
24/08/2014
112,11 FF AUSTRALIA (C) AUD
23/08/2014
112,11 FF AUSTRALIA (C) AUD
22/08/2014
112,11 FF AUSTRALIA (C) AUD
21/08/2014
111,91 FF AUSTRALIA (C) AUD
20/08/2014
111,60 FF AUSTRALIA (C) AUD
19/08/2014
110,78 FF AUSTRALIA (C) AUD
18/08/2014
109,66 FF AUSTRALIA (C) AUD
17/08/2014
108,93 FF AUSTRALIA (C) AUD
16/08/2014
108,93 FF AUSTRALIA (C) AUD
15/08/2014
108,93 FF AUSTRALIA (C) AUD
14/08/2014
109,13 FF AUSTRALIA (C) AUD
13/08/2014
108,19 FF AUSTRALIA (C) AUD
12/08/2014
107,67 FF AUSTRALIA (C) AUD
11/08/2014
106,54 FF AUSTRALIA (C) AUD
10/08/2014
106,36 FF AUSTRALIA (C) AUD
09/08/2014
106,36 FF AUSTRALIA (C) AUD
08/08/2014
106,36 FF AUSTRALIA (C) AUD
07/08/2014
106,97 FF AUSTRALIA (C) AUD
06/08/2014
108,03 FF AUSTRALIA (C) AUD
05/08/2014
107,76 FF AUSTRALIA (C) AUD
04/08/2014
107,66 FF AUSTRALIA (C) AUD
03/08/2014
107,77 FF AUSTRALIA (C) AUD
02/08/2014
107,77 FF AUSTRALIA (C) AUD
01/08/2014
107,77 FF AUSTRALIA (C) AUD
31/07/2014
109,24 FF AUSTRALIA (C) AUD
30/07/2014
110,12 FF AUSTRALIA (C) AUD
29/07/2014
109,81 FF AUSTRALIA (C) AUD
28/07/2014
109,67 FF AUSTRALIA (C) AUD
27/07/2014
109,63 FF AUSTRALIA (C) AUD
26/07/2014
109,63 FF AUSTRALIA (C) AUD
25/07/2014
109,63 FF AUSTRALIA (C) AUD
24/07/2014
110,19 FF AUSTRALIA (C) AUD
23/07/2014
110,09 FF AUSTRALIA (C) AUD
22/07/2014
108,81 FF AUSTRALIA (C) AUD
21/07/2014
108,09 FF AUSTRALIA (C) AUD
20/07/2014
108,38 FF AUSTRALIA (C) AUD
19/07/2014
108,38 FF AUSTRALIA (C) AUD
18/07/2014
108,38 FF AUSTRALIA (C) AUD
17/07/2014
107,73 FF AUSTRALIA (C) AUD
16/07/2014
107,62 FF AUSTRALIA (C) AUD
15/07/2014
106,95 FF AUSTRALIA (C) AUD
14/07/2014
107,40 FF AUSTRALIA (C) AUD
13/07/2014
106,82 FF AUSTRALIA (C) AUD
12/07/2014
106,82 FF AUSTRALIA (C) AUD
11/07/2014
106,82 FF AUSTRALIA (C) AUD
10/07/2014
105,69 FF AUSTRALIA (C) AUD
09/07/2014
106,22 FF AUSTRALIA (C) AUD
08/07/2014
106,99 FF AUSTRALIA (C) AUD
07/07/2014
107,09 FF AUSTRALIA (C) AUD
06/07/2014
107,32 FF AUSTRALIA (C) AUD
05/07/2014
107,32 FF AUSTRALIA (C) AUD
04/07/2014
107,32 FF AUSTRALIA (C) AUD
03/07/2014
106,87 FF AUSTRALIA (C) AUD
02/07/2014
106,72 FF AUSTRALIA (C) AUD
01/07/2014
105,28 FF AUSTRALIA (C) AUD
30/06/2014
105,07 FF AUSTRALIA (C) AUD
29/06/2014
106,42 FF AUSTRALIA (C) AUD
28/06/2014
106,42 FF AUSTRALIA (C) AUD
27/06/2014
106,42 FF AUSTRALIA (C) AUD
26/06/2014
106,49 FF AUSTRALIA (C) AUD
25/06/2014
104,92 FF AUSTRALIA (C) AUD
24/06/2014
105,77 FF AUSTRALIA (C) AUD
23/06/2014
106,54 FF AUSTRALIA (C) AUD
22/06/2014
106,16 FF AUSTRALIA (C) AUD
21/06/2014
106,16 FF AUSTRALIA (C) AUD
20/06/2014
106,16 FF AUSTRALIA (C) AUD
19/06/2014
106,78 FF AUSTRALIA (C) AUD
18/06/2014
105,09 FF AUSTRALIA (C) AUD
17/06/2014
105,33 FF AUSTRALIA (C) AUD
16/06/2014
106,31 FF AUSTRALIA (C) AUD
15/06/2014
106,26 FF AUSTRALIA (C) AUD
14/06/2014
106,26 FF AUSTRALIA (C) AUD
13/06/2014
106,26 FF AUSTRALIA (C) AUD
12/06/2014
106,70 FF AUSTRALIA (C) AUD
11/06/2014
106,79 FF AUSTRALIA (C) AUD
10/06/2014
106,79 FF AUSTRALIA (C) AUD
09/06/2014
106,64 FF AUSTRALIA (C) AUD
08/06/2014
105,93 FF AUSTRALIA (C) AUD
07/06/2014
105,93 FF AUSTRALIA (C) AUD
06/06/2014
105,93 FF AUSTRALIA (C) AUD
05/06/2014
105,55 FF AUSTRALIA (C) AUD
04/06/2014
104,99 FF AUSTRALIA (C) AUD
03/06/2014
105,36 FF AUSTRALIA (C) AUD
02/06/2014
106,32 FF AUSTRALIA (C) AUD
01/06/2014
106,41 FF AUSTRALIA (C) AUD
31/05/2014
106,41 FF AUSTRALIA (C) AUD
30/05/2014
106,41 FF AUSTRALIA (C) AUD
29/05/2014
106,73 FF AUSTRALIA (C) AUD
28/05/2014
105,89 FF AUSTRALIA (C) AUD
27/05/2014
105,88 FF AUSTRALIA (C) AUD
26/05/2014
105,71 FF AUSTRALIA (C) AUD
25/05/2014
105,28 FF AUSTRALIA (C) AUD
24/05/2014
105,28 FF AUSTRALIA (C) AUD
23/05/2014
105,28 FF AUSTRALIA (C) AUD
22/05/2014
104,88 FF AUSTRALIA (C) AUD
21/05/2014
103,91 FF AUSTRALIA (C) AUD
20/05/2014
103,51 FF AUSTRALIA (C) AUD
19/05/2014
104,66 FF AUSTRALIA (C) AUD
18/05/2014
105,93 FF AUSTRALIA (C) AUD
17/05/2014
105,93 FF AUSTRALIA (C) AUD
16/05/2014
105,93 FF AUSTRALIA (C) AUD
15/05/2014
105,97 FF AUSTRALIA (C) AUD
14/05/2014
106,40 FF AUSTRALIA (C) AUD
13/05/2014
106,06 FF AUSTRALIA (C) AUD
12/05/2014
104,86 FF AUSTRALIA (C) AUD
11/05/2014
104,16 FF AUSTRALIA (C) AUD
10/05/2014
104,16 FF AUSTRALIA (C) AUD
09/05/2014
104,16 FF AUSTRALIA (C) AUD
08/05/2014
103,92 FF AUSTRALIA (C) AUD
07/05/2014
103,07 FF AUSTRALIA (C) AUD
06/05/2014
103,33 FF AUSTRALIA (C) AUD
05/05/2014
102,96 FF AUSTRALIA (C) AUD
04/05/2014
102,99 FF AUSTRALIA (C) AUD
03/05/2014
102,99 FF AUSTRALIA (C) AUD
02/05/2014
102,99 FF AUSTRALIA (C) AUD
01/05/2014
102,95 FF AUSTRALIA (C) AUD
30/04/2014
103,77 FF AUSTRALIA (C) AUD
29/04/2014
103,78 FF AUSTRALIA (C) AUD
28/04/2014
104,28 FF AUSTRALIA (C) AUD
27/04/2014
104,15 FF AUSTRALIA (C) AUD
26/04/2014
104,15 FF AUSTRALIA (C) AUD
25/04/2014
104,15 FF AUSTRALIA (C) AUD
24/04/2014
104,33 FF AUSTRALIA (C) AUD
23/04/2014
104,13 FF AUSTRALIA (C) AUD
22/04/2014
104,86 FF AUSTRALIA (C) AUD
21/04/2014
104,09 FF AUSTRALIA (C) AUD
20/04/2014
103,68 FF AUSTRALIA (C) AUD
19/04/2014
103,68 FF AUSTRALIA (C) AUD
18/04/2014
103,68 FF AUSTRALIA (C) AUD
17/04/2014
103,95 FF AUSTRALIA (C) AUD
16/04/2014
103,36 FF AUSTRALIA (C) AUD
15/04/2014
103,16 FF AUSTRALIA (C) AUD
14/04/2014
103,55 FF AUSTRALIA (C) AUD
13/04/2014
103,61 FF AUSTRALIA (C) AUD
12/04/2014
103,61 FF AUSTRALIA (C) AUD
11/04/2014
103,61 FF AUSTRALIA (C) AUD
10/04/2014
104,66 FF AUSTRALIA (C) AUD
09/04/2014
104,83 FF AUSTRALIA (C) AUD
08/04/2014
103,70 FF AUSTRALIA (C) AUD
07/04/2014
103,22 FF AUSTRALIA (C) AUD
06/04/2014
103,62 FF AUSTRALIA (C) AUD
05/04/2014
103,62 FF AUSTRALIA (C) AUD
04/04/2014
103,62 FF AUSTRALIA (C) AUD
03/04/2014
102,84 FF AUSTRALIA (C) AUD
02/04/2014
102,89 FF AUSTRALIA (C) AUD
01/04/2014
102,52 FF AUSTRALIA (C) AUD
31/03/2014
102,51 FF AUSTRALIA (C) AUD
30/03/2014
102,68 FF AUSTRALIA (C) AUD
29/03/2014
102,68 FF AUSTRALIA (C) AUD
28/03/2014
102,68 FF AUSTRALIA (C) AUD
27/03/2014
101,97 FF AUSTRALIA (C) AUD
26/03/2014
102,14 FF AUSTRALIA (C) AUD
25/03/2014
100,68 FF AUSTRALIA (C) AUD
24/03/2014
100,13 FF AUSTRALIA (C) AUD
23/03/2014
99,69 FF AUSTRALIA (C) AUD
22/03/2014
99,69 FF AUSTRALIA (C) AUD
21/03/2014
99,69 FF AUSTRALIA (C) AUD
20/03/2014
98,90 FF AUSTRALIA (C) AUD
19/03/2014
99,36 FF AUSTRALIA (C) AUD
18/03/2014
99,45 FF AUSTRALIA (C) AUD
17/03/2014
99,02 FF AUSTRALIA (C) AUD
16/03/2014
98,03 FF AUSTRALIA (C) AUD
15/03/2014
98,03 FF AUSTRALIA (C) AUD
14/03/2014
98,03 FF AUSTRALIA (C) AUD
13/03/2014
98,96 FF AUSTRALIA (C) AUD
12/03/2014
98,24 FF AUSTRALIA (C) AUD
11/03/2014
99,91 FF AUSTRALIA (C) AUD
10/03/2014
99,72 FF AUSTRALIA (C) AUD
09/03/2014
101,06 FF AUSTRALIA (C) AUD
08/03/2014
101,06 FF AUSTRALIA (C) AUD
07/03/2014
101,06 FF AUSTRALIA (C) AUD
06/03/2014
101,58 FF AUSTRALIA (C) AUD
05/03/2014
100,67 FF AUSTRALIA (C) AUD
04/03/2014
99,77 FF AUSTRALIA (C) AUD
03/03/2014
98,25 FF AUSTRALIA (C) AUD
02/03/2014
99,03 FF AUSTRALIA (C) AUD
01/03/2014
99,03 FF AUSTRALIA (C) AUD
28/02/2014
99,03 FF AUSTRALIA (C) AUD
27/02/2014
99,59 FF AUSTRALIA (C) AUD
26/02/2014
99,84 FF AUSTRALIA (C) AUD
25/02/2014
100,17 FF AUSTRALIA (C) AUD
24/02/2014
100,43 FF AUSTRALIA (C) AUD
23/02/2014
99,54 FF AUSTRALIA (C) AUD
22/02/2014
99,54 FF AUSTRALIA (C) AUD
21/02/2014
99,54 FF AUSTRALIA (C) AUD
20/02/2014
99,63 FF AUSTRALIA (C) AUD
19/02/2014
99,57 FF AUSTRALIA (C) AUD
18/02/2014
99,13 FF AUSTRALIA (C) AUD
17/02/2014
99,20 FF AUSTRALIA (C) AUD
16/02/2014
98,96 FF AUSTRALIA (C) AUD
15/02/2014
98,96 FF AUSTRALIA (C) AUD
14/02/2014
98,96 FF AUSTRALIA (C) AUD
13/02/2014
97,42 FF AUSTRALIA (C) AUD
12/02/2014
98,78 FF AUSTRALIA (C) AUD
11/02/2014
97,37 FF AUSTRALIA (C) AUD
10/02/2014
95,72 FF AUSTRALIA (C) AUD
09/02/2014
95,76 FF AUSTRALIA (C) AUD
08/02/2014
95,76 FF AUSTRALIA (C) AUD
07/02/2014
95,76 FF AUSTRALIA (C) AUD
06/02/2014
96,23 FF AUSTRALIA (C) AUD
05/02/2014
93,96 FF AUSTRALIA (C) AUD
04/02/2014
94,37 FF AUSTRALIA (C) AUD
03/02/2014
94,04 FF AUSTRALIA (C) AUD
02/02/2014
94,01 FF AUSTRALIA (C) AUD
01/02/2014
94,01 FF AUSTRALIA (C) AUD
31/01/2014
94,01 FF AUSTRALIA (C) AUD
30/01/2014
94,68 FF AUSTRALIA (C) AUD
29/01/2014
93,96 FF AUSTRALIA (C) AUD
28/01/2014
93,88 FF AUSTRALIA (C) AUD
27/01/2014
92,93 FF AUSTRALIA (C) AUD
26/01/2014
92,75 FF AUSTRALIA (C) AUD
25/01/2014
92,75 FF AUSTRALIA (C) AUD
24/01/2014
92,75 FF AUSTRALIA (C) AUD
23/01/2014
94,85 FF AUSTRALIA (C) AUD
22/01/2014
97,47 FF AUSTRALIA (C) AUD
21/01/2014
96,70 FF AUSTRALIA (C) AUD
20/01/2014
96,52 FF AUSTRALIA (C) AUD
19/01/2014
96,50 FF AUSTRALIA (C) AUD
18/01/2014
96,50 FF AUSTRALIA (C) AUD
17/01/2014
96,50 FF AUSTRALIA (C) AUD
16/01/2014
96,76 FF AUSTRALIA (C) AUD
15/01/2014
97,18 FF AUSTRALIA (C) AUD
14/01/2014
96,98 FF AUSTRALIA (C) AUD
13/01/2014
98,79 FF AUSTRALIA (C) AUD
12/01/2014
97,77 FF AUSTRALIA (C) AUD
11/01/2014
97,77 FF AUSTRALIA (C) AUD
10/01/2014
97,77 FF AUSTRALIA (C) AUD
09/01/2014
97,28 FF AUSTRALIA (C) AUD
08/01/2014
98,32 FF AUSTRALIA (C) AUD
07/01/2014
98,15 FF AUSTRALIA (C) AUD
06/01/2014
98,28 FF AUSTRALIA (C) AUD
05/01/2014
99,36 FF AUSTRALIA (C) AUD
04/01/2014
99,36 FF AUSTRALIA (C) AUD
03/01/2014
99,36 FF AUSTRALIA (C) AUD
02/01/2014
97,63 FF AUSTRALIA (C) AUD
01/01/2014
98,04 FF AUSTRALIA (C) AUD
31/12/2013
98,04 FF AUSTRALIA (C) AUD
30/12/2013
97,29 FF AUSTRALIA (C) AUD
29/12/2013
97,12 FF AUSTRALIA (C) AUD
28/12/2013
97,12 FF AUSTRALIA (C) AUD
27/12/2013
97,12 FF AUSTRALIA (C) AUD
26/12/2013
98,36 FF AUSTRALIA (C) AUD
25/12/2013
98,23 FF AUSTRALIA (C) AUD
24/12/2013
98,23 FF AUSTRALIA (C) AUD
23/12/2013
97,62 FF AUSTRALIA (C) AUD
22/12/2013
96,48 FF AUSTRALIA (C) AUD
21/12/2013
96,48 FF AUSTRALIA (C) AUD
20/12/2013
96,48 FF AUSTRALIA (C) AUD
19/12/2013
95,04 FF AUSTRALIA (C) AUD
18/12/2013
93,44 FF AUSTRALIA (C) AUD
17/12/2013
93,45 FF AUSTRALIA (C) AUD
16/12/2013
94,11 FF AUSTRALIA (C) AUD
15/12/2013
93,59 FF AUSTRALIA (C) AUD
14/12/2013
93,59 FF AUSTRALIA (C) AUD
13/12/2013
93,59 FF AUSTRALIA (C) AUD
12/12/2013
94,21 FF AUSTRALIA (C) AUD
11/12/2013
95,09 FF AUSTRALIA (C) AUD
10/12/2013
96,30 FF AUSTRALIA (C) AUD
09/12/2013
96,11 FF AUSTRALIA (C) AUD
08/12/2013
96,96 FF AUSTRALIA (C) AUD
07/12/2013
96,96 FF AUSTRALIA (C) AUD
06/12/2013
96,96 FF AUSTRALIA (C) AUD
05/12/2013
96,86 FF AUSTRALIA (C) AUD
04/12/2013
98,44 FF AUSTRALIA (C) AUD
03/12/2013
99,04 FF AUSTRALIA (C) AUD
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF AUSTRALIA (C) AUD 15,074,7919,650,25
Act. Pacifique 17,955,6516,490,35
MSCI Pacific 33,8310,1917,730,58
Performances annuelles
 2015201420132012201120102009
FF AUSTRALIA (C) AUD 3,458,110,8721,25-7,6322,8679,23
Act. Pacifique 0,8211,80-0,4922,27-13,0224,1171,82
MSCI Pacific 14,8210,5213,1511,77-10,5724,9819,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus