Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF SWITZERLAND (C) CHF - LU0261951288

Performance en base 100 du 29/04/2014 au 28/04/2017
 
FF SWITZERLAND (C) CHF
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
28/04/2017
129,43 MSCI Switzerland
27/04/2017
129,96 MSCI Switzerland
26/04/2017
129,72 MSCI Switzerland
25/04/2017
129,07 MSCI Switzerland
24/04/2017
128,23 MSCI Switzerland
23/04/2017
127,27 MSCI Switzerland
22/04/2017
127,27 MSCI Switzerland
21/04/2017
127,27 MSCI Switzerland
20/04/2017
127,29 MSCI Switzerland
19/04/2017
126,76 MSCI Switzerland
18/04/2017
126,99 MSCI Switzerland
17/04/2017
128,63 MSCI Switzerland
16/04/2017
128,23 MSCI Switzerland
15/04/2017
128,23 MSCI Switzerland
14/04/2017
128,23 MSCI Switzerland
13/04/2017
128,23 MSCI Switzerland
12/04/2017
128,96 MSCI Switzerland
11/04/2017
128,23 MSCI Switzerland
10/04/2017
128,08 MSCI Switzerland
09/04/2017
127,35 MSCI Switzerland
08/04/2017
127,35 MSCI Switzerland
07/04/2017
127,35 MSCI Switzerland
06/04/2017
127,22 MSCI Switzerland
05/04/2017
127,06 MSCI Switzerland
04/04/2017
127,73 MSCI Switzerland
03/04/2017
127,22 MSCI Switzerland
02/04/2017
127,48 MSCI Switzerland
01/04/2017
127,48 MSCI Switzerland
31/03/2017
127,48 MSCI Switzerland
30/03/2017
127,89 MSCI Switzerland
29/03/2017
126,99 MSCI Switzerland
28/03/2017
126,50 MSCI Switzerland
27/03/2017
126,09 MSCI Switzerland
26/03/2017
126,37 MSCI Switzerland
25/03/2017
126,37 MSCI Switzerland
24/03/2017
126,37 MSCI Switzerland
23/03/2017
126,63 MSCI Switzerland
22/03/2017
125,80 MSCI Switzerland
21/03/2017
126,07 MSCI Switzerland
20/03/2017
127,39 MSCI Switzerland
19/03/2017
127,43 MSCI Switzerland
18/03/2017
127,43 MSCI Switzerland
17/03/2017
127,43 MSCI Switzerland
16/03/2017
127,48 MSCI Switzerland
15/03/2017
126,92 MSCI Switzerland
14/03/2017
126,48 MSCI Switzerland
13/03/2017
126,51 MSCI Switzerland
12/03/2017
126,55 MSCI Switzerland
11/03/2017
126,55 MSCI Switzerland
10/03/2017
126,55 MSCI Switzerland
09/03/2017
126,20 MSCI Switzerland
08/03/2017
125,96 MSCI Switzerland
07/03/2017
125,85 MSCI Switzerland
06/03/2017
126,42 MSCI Switzerland
05/03/2017
126,88 MSCI Switzerland
04/03/2017
126,88 MSCI Switzerland
03/03/2017
126,88 MSCI Switzerland
02/03/2017
127,37 MSCI Switzerland
01/03/2017
126,44 MSCI Switzerland
28/02/2017
125,38 MSCI Switzerland
27/02/2017
124,62 MSCI Switzerland
26/02/2017
124,25 MSCI Switzerland
25/02/2017
124,25 MSCI Switzerland
24/02/2017
124,25 MSCI Switzerland
23/02/2017
125,43 MSCI Switzerland
22/02/2017
125,61 MSCI Switzerland
21/02/2017
125,33 MSCI Switzerland
20/02/2017
124,59 MSCI Switzerland
19/02/2017
124,13 MSCI Switzerland
18/02/2017
124,13 MSCI Switzerland
17/02/2017
124,13 MSCI Switzerland
16/02/2017
123,87 MSCI Switzerland
15/02/2017
124,07 MSCI Switzerland
14/02/2017
122,47 MSCI Switzerland
13/02/2017
123,25 MSCI Switzerland
12/02/2017
123,18 MSCI Switzerland
11/02/2017
123,18 MSCI Switzerland
10/02/2017
123,18 MSCI Switzerland
09/02/2017
122,68 MSCI Switzerland
08/02/2017
123,08 MSCI Switzerland
07/02/2017
122,32 MSCI Switzerland
06/02/2017
121,91 MSCI Switzerland
05/02/2017
122,10 MSCI Switzerland
04/02/2017
122,10 MSCI Switzerland
03/02/2017
122,10 MSCI Switzerland
02/02/2017
120,55 MSCI Switzerland
01/02/2017
121,08 MSCI Switzerland
31/01/2017
121,66 MSCI Switzerland
30/01/2017
122,19 MSCI Switzerland
29/01/2017
122,35 MSCI Switzerland
28/01/2017
122,35 MSCI Switzerland
27/01/2017
122,35 MSCI Switzerland
26/01/2017
122,20 MSCI Switzerland
25/01/2017
121,76 MSCI Switzerland
24/01/2017
119,75 MSCI Switzerland
23/01/2017
119,98 MSCI Switzerland
22/01/2017
120,73 MSCI Switzerland
21/01/2017
120,73 MSCI Switzerland
20/01/2017
120,73 MSCI Switzerland
19/01/2017
119,67 MSCI Switzerland
18/01/2017
121,29 MSCI Switzerland
17/01/2017
120,82 MSCI Switzerland
16/01/2017
121,57 MSCI Switzerland
15/01/2017
122,12 MSCI Switzerland
14/01/2017
122,12 MSCI Switzerland
13/01/2017
122,12 MSCI Switzerland
12/01/2017
121,04 MSCI Switzerland
11/01/2017
121,88 MSCI Switzerland
10/01/2017
122,55 MSCI Switzerland
09/01/2017
122,49 MSCI Switzerland
08/01/2017
121,89 MSCI Switzerland
07/01/2017
121,89 MSCI Switzerland
06/01/2017
121,89 MSCI Switzerland
05/01/2017
122,99 MSCI Switzerland
04/01/2017
121,57 MSCI Switzerland
03/01/2017
120,93 MSCI Switzerland
02/01/2017
120,21 MSCI Switzerland
01/01/2017
119,34 MSCI Switzerland
31/12/2016
119,34 MSCI Switzerland
30/12/2016
119,34 MSCI Switzerland
29/12/2016
119,88 MSCI Switzerland
28/12/2016
119,78 MSCI Switzerland
27/12/2016
119,52 MSCI Switzerland
26/12/2016
119,47 MSCI Switzerland
25/12/2016
119,47 MSCI Switzerland
24/12/2016
119,47 MSCI Switzerland
23/12/2016
119,47 MSCI Switzerland
22/12/2016
119,58 MSCI Switzerland
21/12/2016
119,61 MSCI Switzerland
20/12/2016
119,40 MSCI Switzerland
19/12/2016
119,89 MSCI Switzerland
18/12/2016
118,95 MSCI Switzerland
17/12/2016
118,95 MSCI Switzerland
16/12/2016
118,95 MSCI Switzerland
15/12/2016
118,73 MSCI Switzerland
14/12/2016
117,80 MSCI Switzerland
13/12/2016
118,31 MSCI Switzerland
12/12/2016
116,26 MSCI Switzerland
11/12/2016
117,09 MSCI Switzerland
10/12/2016
117,09 MSCI Switzerland
09/12/2016
117,09 MSCI Switzerland
08/12/2016
113,32 MSCI Switzerland
07/12/2016
114,52 MSCI Switzerland
06/12/2016
113,98 MSCI Switzerland
05/12/2016
113,21 MSCI Switzerland
04/12/2016
112,92 MSCI Switzerland
03/12/2016
112,92 MSCI Switzerland
02/12/2016
112,92 MSCI Switzerland
01/12/2016
112,82 MSCI Switzerland
30/11/2016
113,50 MSCI Switzerland
29/11/2016
114,23 MSCI Switzerland
28/11/2016
113,70 MSCI Switzerland
27/11/2016
114,63 MSCI Switzerland
26/11/2016
114,63 MSCI Switzerland
25/11/2016
114,63 MSCI Switzerland
24/11/2016
113,56 MSCI Switzerland
23/11/2016
112,19 MSCI Switzerland
22/11/2016
112,50 MSCI Switzerland
21/11/2016
114,17 MSCI Switzerland
20/11/2016
114,66 MSCI Switzerland
19/11/2016
114,66 MSCI Switzerland
18/11/2016
114,66 MSCI Switzerland
17/11/2016
115,32 MSCI Switzerland
16/11/2016
114,62 MSCI Switzerland
15/11/2016
114,34 MSCI Switzerland
14/11/2016
114,30 MSCI Switzerland
13/11/2016
113,99 MSCI Switzerland
12/11/2016
113,99 MSCI Switzerland
11/11/2016
113,99 MSCI Switzerland
10/11/2016
114,84 MSCI Switzerland
09/11/2016
113,96 MSCI Switzerland
08/11/2016
112,66 MSCI Switzerland
07/11/2016
111,95 MSCI Switzerland
06/11/2016
110,67 MSCI Switzerland
05/11/2016
110,67 MSCI Switzerland
04/11/2016
110,67 MSCI Switzerland
03/11/2016
110,93 MSCI Switzerland
02/11/2016
111,85 MSCI Switzerland
01/11/2016
112,47 MSCI Switzerland
31/10/2016
113,05 MSCI Switzerland
30/10/2016
113,73 MSCI Switzerland
29/10/2016
113,73 MSCI Switzerland
28/10/2016
113,73 MSCI Switzerland
27/10/2016
113,87 MSCI Switzerland
26/10/2016
113,54 MSCI Switzerland
25/10/2016
114,18 MSCI Switzerland
24/10/2016
115,14 MSCI Switzerland
23/10/2016
115,59 MSCI Switzerland
22/10/2016
115,59 MSCI Switzerland
21/10/2016
115,59 MSCI Switzerland
20/10/2016
115,47 MSCI Switzerland
19/10/2016
116,18 MSCI Switzerland
18/10/2016
115,48 MSCI Switzerland
17/10/2016
114,59 MSCI Switzerland
16/10/2016
115,95 MSCI Switzerland
15/10/2016
115,95 MSCI Switzerland
14/10/2016
115,95 MSCI Switzerland
13/10/2016
114,34 MSCI Switzerland
12/10/2016
115,21 MSCI Switzerland
11/10/2016
115,73 MSCI Switzerland
10/10/2016
115,95 MSCI Switzerland
09/10/2016
115,93 MSCI Switzerland
08/10/2016
115,93 MSCI Switzerland
07/10/2016
115,93 MSCI Switzerland
06/10/2016
116,11 MSCI Switzerland
05/10/2016
116,53 MSCI Switzerland
04/10/2016
117,16 MSCI Switzerland
03/10/2016
116,50 MSCI Switzerland
02/10/2016
117,24 MSCI Switzerland
01/10/2016
117,24 MSCI Switzerland
30/09/2016
117,24 MSCI Switzerland
29/09/2016
117,10 MSCI Switzerland
28/09/2016
117,12 MSCI Switzerland
27/09/2016
116,66 MSCI Switzerland
26/09/2016
116,66 MSCI Switzerland
25/09/2016
118,19 MSCI Switzerland
24/09/2016
118,19 MSCI Switzerland
23/09/2016
118,19 MSCI Switzerland
22/09/2016
118,88 MSCI Switzerland
21/09/2016
117,45 MSCI Switzerland
20/09/2016
116,96 MSCI Switzerland
19/09/2016
116,53 MSCI Switzerland
18/09/2016
115,06 MSCI Switzerland
17/09/2016
115,06 MSCI Switzerland
16/09/2016
115,06 MSCI Switzerland
15/09/2016
116,30 MSCI Switzerland
14/09/2016
116,28 MSCI Switzerland
13/09/2016
116,09 MSCI Switzerland
12/09/2016
116,64 MSCI Switzerland
11/09/2016
116,71 MSCI Switzerland
10/09/2016
116,71 MSCI Switzerland
09/09/2016
116,71 MSCI Switzerland
08/09/2016
118,09 MSCI Switzerland
07/09/2016
118,85 MSCI Switzerland
06/09/2016
119,03 MSCI Switzerland
05/09/2016
118,17 MSCI Switzerland
04/09/2016
117,57 MSCI Switzerland
03/09/2016
117,57 MSCI Switzerland
02/09/2016
117,57 MSCI Switzerland
01/09/2016
116,00 MSCI Switzerland
31/08/2016
116,61 MSCI Switzerland
30/08/2016
116,75 MSCI Switzerland
29/08/2016
116,31 MSCI Switzerland
28/08/2016
116,21 MSCI Switzerland
27/08/2016
116,21 MSCI Switzerland
26/08/2016
116,21 MSCI Switzerland
25/08/2016
115,90 MSCI Switzerland
24/08/2016
116,93 MSCI Switzerland
23/08/2016
117,01 MSCI Switzerland
22/08/2016
116,69 MSCI Switzerland
21/08/2016
116,31 MSCI Switzerland
20/08/2016
116,31 MSCI Switzerland
19/08/2016
116,31 MSCI Switzerland
18/08/2016
117,44 MSCI Switzerland
17/08/2016
116,77 MSCI Switzerland
16/08/2016
117,40 MSCI Switzerland
15/08/2016
118,86 MSCI Switzerland
14/08/2016
118,81 MSCI Switzerland
13/08/2016
118,81 MSCI Switzerland
12/08/2016
118,81 MSCI Switzerland
11/08/2016
119,09 MSCI Switzerland
10/08/2016
116,85 MSCI Switzerland
09/08/2016
117,55 MSCI Switzerland
08/08/2016
116,42 MSCI Switzerland
07/08/2016
116,27 MSCI Switzerland
06/08/2016
116,27 MSCI Switzerland
05/08/2016
116,27 MSCI Switzerland
04/08/2016
115,85 MSCI Switzerland
03/08/2016
114,39 MSCI Switzerland
02/08/2016
115,40 MSCI Switzerland
01/08/2016
116,97 MSCI Switzerland
31/07/2016
117,55 MSCI Switzerland
30/07/2016
117,55 MSCI Switzerland
29/07/2016
117,55 MSCI Switzerland
28/07/2016
115,47 MSCI Switzerland
27/07/2016
116,84 MSCI Switzerland
26/07/2016
116,92 MSCI Switzerland
25/07/2016
117,25 MSCI Switzerland
24/07/2016
116,78 MSCI Switzerland
23/07/2016
116,78 MSCI Switzerland
22/07/2016
116,78 MSCI Switzerland
21/07/2016
116,53 MSCI Switzerland
20/07/2016
117,20 MSCI Switzerland
19/07/2016
115,89 MSCI Switzerland
18/07/2016
116,49 MSCI Switzerland
17/07/2016
115,70 MSCI Switzerland
16/07/2016
115,70 MSCI Switzerland
15/07/2016
115,70 MSCI Switzerland
14/07/2016
115,80 MSCI Switzerland
13/07/2016
116,03 MSCI Switzerland
12/07/2016
115,36 MSCI Switzerland
11/07/2016
115,96 MSCI Switzerland
10/07/2016
114,27 MSCI Switzerland
09/07/2016
114,27 MSCI Switzerland
08/07/2016
114,27 MSCI Switzerland
07/07/2016
113,88 MSCI Switzerland
06/07/2016
112,96 MSCI Switzerland
05/07/2016
113,27 MSCI Switzerland
04/07/2016
115,34 MSCI Switzerland
03/07/2016
115,53 MSCI Switzerland
02/07/2016
115,53 MSCI Switzerland
01/07/2016
115,53 MSCI Switzerland
30/06/2016
114,84 MSCI Switzerland
29/06/2016
113,68 MSCI Switzerland
28/06/2016
110,90 MSCI Switzerland
27/06/2016
109,06 MSCI Switzerland
26/06/2016
112,33 MSCI Switzerland
25/06/2016
112,33 MSCI Switzerland
24/06/2016
112,33 MSCI Switzerland
23/06/2016
114,26 MSCI Switzerland
22/06/2016
114,21 MSCI Switzerland
21/06/2016
113,57 MSCI Switzerland
20/06/2016
112,80 MSCI Switzerland
19/06/2016
110,67 MSCI Switzerland
18/06/2016
110,67 MSCI Switzerland
17/06/2016
110,67 MSCI Switzerland
16/06/2016
109,64 MSCI Switzerland
15/06/2016
110,39 MSCI Switzerland
14/06/2016
109,66 MSCI Switzerland
13/06/2016
110,98 MSCI Switzerland
12/06/2016
112,99 MSCI Switzerland
11/06/2016
112,99 MSCI Switzerland
10/06/2016
112,99 MSCI Switzerland
09/06/2016
114,52 MSCI Switzerland
08/06/2016
115,72 MSCI Switzerland
07/06/2016
116,18 MSCI Switzerland
06/06/2016
114,88 MSCI Switzerland
05/06/2016
115,87 MSCI Switzerland
04/06/2016
115,87 MSCI Switzerland
03/06/2016
115,87 MSCI Switzerland
02/06/2016
114,90 MSCI Switzerland
01/06/2016
115,09 MSCI Switzerland
31/05/2016
115,01 MSCI Switzerland
30/05/2016
116,19 MSCI Switzerland
29/05/2016
116,00 MSCI Switzerland
28/05/2016
116,00 MSCI Switzerland
27/05/2016
116,00 MSCI Switzerland
26/05/2016
115,54 MSCI Switzerland
25/05/2016
114,72 MSCI Switzerland
24/05/2016
113,86 MSCI Switzerland
23/05/2016
112,31 MSCI Switzerland
22/05/2016
111,73 MSCI Switzerland
21/05/2016
111,73 MSCI Switzerland
20/05/2016
111,73 MSCI Switzerland
19/05/2016
111,01 MSCI Switzerland
18/05/2016
111,86 MSCI Switzerland
17/05/2016
111,28 MSCI Switzerland
16/05/2016
111,28 MSCI Switzerland
15/05/2016
111,13 MSCI Switzerland
14/05/2016
111,13 MSCI Switzerland
13/05/2016
111,13 MSCI Switzerland
12/05/2016
111,17 MSCI Switzerland
11/05/2016
111,03 MSCI Switzerland
10/05/2016
111,04 MSCI Switzerland
09/05/2016
109,72 MSCI Switzerland
08/05/2016
108,31 MSCI Switzerland
07/05/2016
108,31 MSCI Switzerland
06/05/2016
108,31 MSCI Switzerland
05/05/2016
108,54 MSCI Switzerland
04/05/2016
109,12 MSCI Switzerland
03/05/2016
110,28 MSCI Switzerland
02/05/2016
112,40 MSCI Switzerland
01/05/2016
112,58 MSCI Switzerland
30/04/2016
112,58 MSCI Switzerland
29/04/2016
112,58 MSCI Switzerland
28/04/2016
113,56 MSCI Switzerland
27/04/2016
113,64 MSCI Switzerland
26/04/2016
113,56 MSCI Switzerland
25/04/2016
113,51 MSCI Switzerland
24/04/2016
113,55 MSCI Switzerland
23/04/2016
113,55 MSCI Switzerland
22/04/2016
113,55 MSCI Switzerland
21/04/2016
113,79 MSCI Switzerland
20/04/2016
114,87 MSCI Switzerland
19/04/2016
115,44 MSCI Switzerland
18/04/2016
113,88 MSCI Switzerland
17/04/2016
113,32 MSCI Switzerland
16/04/2016
113,32 MSCI Switzerland
15/04/2016
113,32 MSCI Switzerland
14/04/2016
113,68 MSCI Switzerland
13/04/2016
112,33 MSCI Switzerland
12/04/2016
110,36 MSCI Switzerland
11/04/2016
110,58 MSCI Switzerland
10/04/2016
111,00 MSCI Switzerland
09/04/2016
111,00 MSCI Switzerland
08/04/2016
111,00 MSCI Switzerland
07/04/2016
109,92 MSCI Switzerland
06/04/2016
110,07 MSCI Switzerland
05/04/2016
108,45 MSCI Switzerland
04/04/2016
108,86 MSCI Switzerland
03/04/2016
107,48 MSCI Switzerland
02/04/2016
107,48 MSCI Switzerland
01/04/2016
107,48 MSCI Switzerland
31/03/2016
109,76 MSCI Switzerland
30/03/2016
110,33 MSCI Switzerland
29/03/2016
109,27 MSCI Switzerland
28/03/2016
109,60 MSCI Switzerland
27/03/2016
109,19 MSCI Switzerland
26/03/2016
109,19 MSCI Switzerland
25/03/2016
109,19 MSCI Switzerland
24/03/2016
109,19 MSCI Switzerland
23/03/2016
111,03 MSCI Switzerland
22/03/2016
110,42 MSCI Switzerland
21/03/2016
110,15 MSCI Switzerland
20/03/2016
109,56 MSCI Switzerland
19/03/2016
109,56 MSCI Switzerland
18/03/2016
109,56 MSCI Switzerland
17/03/2016
109,94 MSCI Switzerland
16/03/2016
110,69 MSCI Switzerland
15/03/2016
111,02 MSCI Switzerland
14/03/2016
111,82 MSCI Switzerland
13/03/2016
112,08 MSCI Switzerland
12/03/2016
112,08 MSCI Switzerland
11/03/2016
112,08 MSCI Switzerland
10/03/2016
112,49 MSCI Switzerland
09/03/2016
111,51 MSCI Switzerland
08/03/2016
111,40 MSCI Switzerland
07/03/2016
112,08 MSCI Switzerland
06/03/2016
111,96 MSCI Switzerland
05/03/2016
111,96 MSCI Switzerland
04/03/2016
111,96 MSCI Switzerland
03/03/2016
112,21 MSCI Switzerland
02/03/2016
112,56 MSCI Switzerland
01/03/2016
111,72 MSCI Switzerland
29/02/2016
110,09 MSCI Switzerland
28/02/2016
109,05 MSCI Switzerland
27/02/2016
109,05 MSCI Switzerland
26/02/2016
109,05 MSCI Switzerland
25/02/2016
108,72 MSCI Switzerland
24/02/2016
107,35 MSCI Switzerland
23/02/2016
108,44 MSCI Switzerland
22/02/2016
109,39 MSCI Switzerland
21/02/2016
108,14 MSCI Switzerland
20/02/2016
108,14 MSCI Switzerland
19/02/2016
108,14 MSCI Switzerland
18/02/2016
108,64 MSCI Switzerland
17/02/2016
108,56 MSCI Switzerland
16/02/2016
106,87 MSCI Switzerland
15/02/2016
107,21 MSCI Switzerland
14/02/2016
104,87 MSCI Switzerland
13/02/2016
104,87 MSCI Switzerland
12/02/2016
104,87 MSCI Switzerland
11/02/2016
102,44 MSCI Switzerland
10/02/2016
105,85 MSCI Switzerland
09/02/2016
104,99 MSCI Switzerland
08/02/2016
106,53 MSCI Switzerland
07/02/2016
107,98 MSCI Switzerland
06/02/2016
107,98 MSCI Switzerland
05/02/2016
107,98 MSCI Switzerland
04/02/2016
108,07 MSCI Switzerland
03/02/2016
111,16 MSCI Switzerland
02/02/2016
110,92 MSCI Switzerland
01/02/2016
113,07 MSCI Switzerland
31/01/2016
112,01 MSCI Switzerland
30/01/2016
112,01 MSCI Switzerland
29/01/2016
112,01 MSCI Switzerland
28/01/2016
111,11 MSCI Switzerland
27/01/2016
112,97 MSCI Switzerland
26/01/2016
113,20 MSCI Switzerland
25/01/2016
112,76 MSCI Switzerland
24/01/2016
113,22 MSCI Switzerland
23/01/2016
113,22 MSCI Switzerland
22/01/2016
113,22 MSCI Switzerland
21/01/2016
109,46 MSCI Switzerland
20/01/2016
109,32 MSCI Switzerland
19/01/2016
113,17 MSCI Switzerland
18/01/2016
110,84 MSCI Switzerland
17/01/2016
111,67 MSCI Switzerland
16/01/2016
111,67 MSCI Switzerland
15/01/2016
111,67 MSCI Switzerland
14/01/2016
113,50 MSCI Switzerland
13/01/2016
115,76 MSCI Switzerland
12/01/2016
115,09 MSCI Switzerland
11/01/2016
113,13 MSCI Switzerland
10/01/2016
114,67 MSCI Switzerland
09/01/2016
114,67 MSCI Switzerland
08/01/2016
114,67 MSCI Switzerland
07/01/2016
116,22 MSCI Switzerland
06/01/2016
119,23 MSCI Switzerland
05/01/2016
120,09 MSCI Switzerland
04/01/2016
118,57 MSCI Switzerland
03/01/2016
121,47 MSCI Switzerland
02/01/2016
121,47 MSCI Switzerland
01/01/2016
121,47 MSCI Switzerland
31/12/2015
121,47 MSCI Switzerland
30/12/2015
122,35 MSCI Switzerland
29/12/2015
122,56 MSCI Switzerland
28/12/2015
121,06 MSCI Switzerland
27/12/2015
120,90 MSCI Switzerland
26/12/2015
120,90 MSCI Switzerland
25/12/2015
120,90 MSCI Switzerland
24/12/2015
120,90 MSCI Switzerland
23/12/2015
120,50 MSCI Switzerland
22/12/2015
118,18 MSCI Switzerland
21/12/2015
118,90 MSCI Switzerland
20/12/2015
119,92 MSCI Switzerland
19/12/2015
119,92 MSCI Switzerland
18/12/2015
119,92 MSCI Switzerland
17/12/2015
120,39 MSCI Switzerland
16/12/2015
119,69 MSCI Switzerland
15/12/2015
118,35 MSCI Switzerland
14/12/2015
116,65 MSCI Switzerland
13/12/2015
118,37 MSCI Switzerland
12/12/2015
118,37 MSCI Switzerland
11/12/2015
118,37 MSCI Switzerland
10/12/2015
119,66 MSCI Switzerland
09/12/2015
119,73 MSCI Switzerland
08/12/2015
120,77 MSCI Switzerland
07/12/2015
122,43 MSCI Switzerland
06/12/2015
121,09 MSCI Switzerland
05/12/2015
121,09 MSCI Switzerland
04/12/2015
121,09 MSCI Switzerland
03/12/2015
123,99 MSCI Switzerland
02/12/2015
123,68 MSCI Switzerland
01/12/2015
123,51 MSCI Switzerland
30/11/2015
123,81 MSCI Switzerland
29/11/2015
123,57 MSCI Switzerland
28/11/2015
123,57 MSCI Switzerland
27/11/2015
123,57 MSCI Switzerland
26/11/2015
123,42 MSCI Switzerland
25/11/2015
123,32 MSCI Switzerland
24/11/2015
121,62 MSCI Switzerland
23/11/2015
123,07 MSCI Switzerland
22/11/2015
123,96 MSCI Switzerland
21/11/2015
123,96 MSCI Switzerland
20/11/2015
123,96 MSCI Switzerland
19/11/2015
124,18 MSCI Switzerland
18/11/2015
123,58 MSCI Switzerland
17/11/2015
123,52 MSCI Switzerland
16/11/2015
120,85 MSCI Switzerland
15/11/2015
120,63 MSCI Switzerland
14/11/2015
120,63 MSCI Switzerland
13/11/2015
120,63 MSCI Switzerland
12/11/2015
122,50 MSCI Switzerland
11/11/2015
123,44 MSCI Switzerland
10/11/2015
122,65 MSCI Switzerland
09/11/2015
122,60 MSCI Switzerland
08/11/2015
122,79 MSCI Switzerland
07/11/2015
122,79 MSCI Switzerland
06/11/2015
122,79 MSCI Switzerland
05/11/2015
123,75 MSCI Switzerland
04/11/2015
123,18 MSCI Switzerland
03/11/2015
122,77 MSCI Switzerland
02/11/2015
122,95 MSCI Switzerland
01/11/2015
122,85 MSCI Switzerland
31/10/2015
122,85 MSCI Switzerland
30/10/2015
122,85 MSCI Switzerland
29/10/2015
123,30 MSCI Switzerland
28/10/2015
122,10 MSCI Switzerland
27/10/2015
121,19 MSCI Switzerland
26/10/2015
122,98 MSCI Switzerland
25/10/2015
122,86 MSCI Switzerland
24/10/2015
122,86 MSCI Switzerland
23/10/2015
122,86 MSCI Switzerland
22/10/2015
119,33 MSCI Switzerland
21/10/2015
118,25 MSCI Switzerland
20/10/2015
118,91 MSCI Switzerland
19/10/2015
119,61 MSCI Switzerland
18/10/2015
120,20 MSCI Switzerland
17/10/2015
120,20 MSCI Switzerland
16/10/2015
120,20 MSCI Switzerland
15/10/2015
118,66 MSCI Switzerland
14/10/2015
117,65 MSCI Switzerland
13/10/2015
118,21 MSCI Switzerland
12/10/2015
118,83 MSCI Switzerland
11/10/2015
118,44 MSCI Switzerland
10/10/2015
118,44 MSCI Switzerland
09/10/2015
118,44 MSCI Switzerland
08/10/2015
118,83 MSCI Switzerland
07/10/2015
117,67 MSCI Switzerland
06/10/2015
120,05 MSCI Switzerland
05/10/2015
118,69 MSCI Switzerland
04/10/2015
117,13 MSCI Switzerland
03/10/2015
117,13 MSCI Switzerland
02/10/2015
117,13 MSCI Switzerland
01/10/2015
116,42 MSCI Switzerland
30/09/2015
115,68 MSCI Switzerland
29/09/2015
113,65 MSCI Switzerland
28/09/2015
114,51 MSCI Switzerland
27/09/2015
116,10 MSCI Switzerland
26/09/2015
116,10 MSCI Switzerland
25/09/2015
116,10 MSCI Switzerland
24/09/2015
113,23 MSCI Switzerland
23/09/2015
115,23 MSCI Switzerland
22/09/2015
116,25 MSCI Switzerland
21/09/2015
119,49 MSCI Switzerland
20/09/2015
118,55 MSCI Switzerland
19/09/2015
118,55 MSCI Switzerland
18/09/2015
118,55 MSCI Switzerland
17/09/2015
119,99 MSCI Switzerland
16/09/2015
121,26 MSCI Switzerland
15/09/2015
118,61 MSCI Switzerland
14/09/2015
117,80 MSCI Switzerland
13/09/2015
118,65 MSCI Switzerland
12/09/2015
118,65 MSCI Switzerland
11/09/2015
118,65 MSCI Switzerland
10/09/2015
119,66 MSCI Switzerland
09/09/2015
121,12 MSCI Switzerland
08/09/2015
119,25 MSCI Switzerland
07/09/2015
118,93 MSCI Switzerland
06/09/2015
118,45 MSCI Switzerland
05/09/2015
118,45 MSCI Switzerland
04/09/2015
118,45 MSCI Switzerland
03/09/2015
118,98 MSCI Switzerland
02/09/2015
117,55 MSCI Switzerland
01/09/2015
118,61 MSCI Switzerland
31/08/2015
120,91 MSCI Switzerland
30/08/2015
120,58 MSCI Switzerland
29/08/2015
120,58 MSCI Switzerland
28/08/2015
120,58 MSCI Switzerland
27/08/2015
120,56 MSCI Switzerland
26/08/2015
117,86 MSCI Switzerland
25/08/2015
119,31 MSCI Switzerland
24/08/2015
119,16 MSCI Switzerland
23/08/2015
121,46 MSCI Switzerland
22/08/2015
121,46 MSCI Switzerland
21/08/2015
121,46 MSCI Switzerland
20/08/2015
125,39 MSCI Switzerland
19/08/2015
127,99 MSCI Switzerland
18/08/2015
128,77 MSCI Switzerland
17/08/2015
128,28 MSCI Switzerland
16/08/2015
127,06 MSCI Switzerland
15/08/2015
127,06 MSCI Switzerland
14/08/2015
127,06 MSCI Switzerland
13/08/2015
127,55 MSCI Switzerland
12/08/2015
126,00 MSCI Switzerland
11/08/2015
128,63 MSCI Switzerland
10/08/2015
130,52 MSCI Switzerland
09/08/2015
129,86 MSCI Switzerland
08/08/2015
129,86 MSCI Switzerland
07/08/2015
129,86 MSCI Switzerland
06/08/2015
131,40 MSCI Switzerland
05/08/2015
132,35 MSCI Switzerland
04/08/2015
131,71 MSCI Switzerland
03/08/2015
132,56 MSCI Switzerland
02/08/2015
132,66 MSCI Switzerland
01/08/2015
132,66 MSCI Switzerland
31/07/2015
132,66 MSCI Switzerland
30/07/2015
131,19 MSCI Switzerland
29/07/2015
131,02 MSCI Switzerland
28/07/2015
129,21 MSCI Switzerland
27/07/2015
128,62 MSCI Switzerland
26/07/2015
131,59 MSCI Switzerland
25/07/2015
131,59 MSCI Switzerland
24/07/2015
131,59 MSCI Switzerland
23/07/2015
131,69 MSCI Switzerland
22/07/2015
131,20 MSCI Switzerland
21/07/2015
133,70 MSCI Switzerland
20/07/2015
134,38 MSCI Switzerland
19/07/2015
133,78 MSCI Switzerland
18/07/2015
133,78 MSCI Switzerland
17/07/2015
133,78 MSCI Switzerland
16/07/2015
134,92 MSCI Switzerland
15/07/2015
131,55 MSCI Switzerland
14/07/2015
132,08 MSCI Switzerland
13/07/2015
130,55 MSCI Switzerland
12/07/2015
128,83 MSCI Switzerland
11/07/2015
128,83 MSCI Switzerland
10/07/2015
128,83 MSCI Switzerland
09/07/2015
127,11 MSCI Switzerland
08/07/2015
125,22 MSCI Switzerland
07/07/2015
124,20 MSCI Switzerland
06/07/2015
126,45 MSCI Switzerland
05/07/2015
126,46 MSCI Switzerland
04/07/2015
126,46 MSCI Switzerland
03/07/2015
126,46 MSCI Switzerland
02/07/2015
127,22 MSCI Switzerland
01/07/2015
126,00 MSCI Switzerland
30/06/2015
124,50 MSCI Switzerland
29/06/2015
127,08 MSCI Switzerland
28/06/2015
127,49 MSCI Switzerland
27/06/2015
127,49 MSCI Switzerland
26/06/2015
127,49 MSCI Switzerland
25/06/2015
127,52 MSCI Switzerland
24/06/2015
128,32 MSCI Switzerland
23/06/2015
129,35 MSCI Switzerland
22/06/2015
128,49 MSCI Switzerland
21/06/2015
126,25 MSCI Switzerland
20/06/2015
126,25 MSCI Switzerland
19/06/2015
126,25 MSCI Switzerland
18/06/2015
125,79 MSCI Switzerland
17/06/2015
125,93 MSCI Switzerland
16/06/2015
127,29 MSCI Switzerland
15/06/2015
126,18 MSCI Switzerland
14/06/2015
128,83 MSCI Switzerland
13/06/2015
128,83 MSCI Switzerland
12/06/2015
128,83 MSCI Switzerland
11/06/2015
129,01 MSCI Switzerland
10/06/2015
128,90 MSCI Switzerland
09/06/2015
127,21 MSCI Switzerland
08/06/2015
128,50 MSCI Switzerland
07/06/2015
127,14 MSCI Switzerland
06/06/2015
127,14 MSCI Switzerland
05/06/2015
127,14 MSCI Switzerland
04/06/2015
129,56 MSCI Switzerland
03/06/2015
131,80 MSCI Switzerland
02/06/2015
132,48 MSCI Switzerland
01/06/2015
132,76 MSCI Switzerland
31/05/2015
132,42 MSCI Switzerland
30/05/2015
132,42 MSCI Switzerland
29/05/2015
132,42 MSCI Switzerland
28/05/2015
135,18 MSCI Switzerland
27/05/2015
134,77 MSCI Switzerland
26/05/2015
132,62 MSCI Switzerland
25/05/2015
134,07 MSCI Switzerland
24/05/2015
131,84 MSCI Switzerland
23/05/2015
131,84 MSCI Switzerland
22/05/2015
131,84 MSCI Switzerland
21/05/2015
133,34 MSCI Switzerland
20/05/2015
132,53 MSCI Switzerland
19/05/2015
131,61 MSCI Switzerland
18/05/2015
130,07 MSCI Switzerland
17/05/2015
130,45 MSCI Switzerland
16/05/2015
130,45 MSCI Switzerland
15/05/2015
130,45 MSCI Switzerland
14/05/2015
128,66 MSCI Switzerland
13/05/2015
130,60 MSCI Switzerland
12/05/2015
129,16 MSCI Switzerland
11/05/2015
130,19 MSCI Switzerland
10/05/2015
129,54 MSCI Switzerland
09/05/2015
129,54 MSCI Switzerland
08/05/2015
129,54 MSCI Switzerland
07/05/2015
126,68 MSCI Switzerland
06/05/2015
128,60 MSCI Switzerland
05/05/2015
130,14 MSCI Switzerland
04/05/2015
129,40 MSCI Switzerland
03/05/2015
128,61 MSCI Switzerland
02/05/2015
128,61 MSCI Switzerland
01/05/2015
128,61 MSCI Switzerland
30/04/2015
127,87 MSCI Switzerland
29/04/2015
130,43 MSCI Switzerland
28/04/2015
131,61 MSCI Switzerland
27/04/2015
133,91 MSCI Switzerland
26/04/2015
133,26 MSCI Switzerland
25/04/2015
133,26 MSCI Switzerland
24/04/2015
133,26 MSCI Switzerland
23/04/2015
134,05 MSCI Switzerland
22/04/2015
133,09 MSCI Switzerland
21/04/2015
134,50 MSCI Switzerland
20/04/2015
133,42 MSCI Switzerland
19/04/2015
131,91 MSCI Switzerland
18/04/2015
131,91 MSCI Switzerland
17/04/2015
131,91 MSCI Switzerland
16/04/2015
134,28 MSCI Switzerland
15/04/2015
134,72 MSCI Switzerland
14/04/2015
135,24 MSCI Switzerland
13/04/2015
134,28 MSCI Switzerland
12/04/2015
134,51 MSCI Switzerland
11/04/2015
134,51 MSCI Switzerland
10/04/2015
134,51 MSCI Switzerland
09/04/2015
131,40 MSCI Switzerland
08/04/2015
129,63 MSCI Switzerland
07/04/2015
130,49 MSCI Switzerland
06/04/2015
130,17 MSCI Switzerland
05/04/2015
129,22 MSCI Switzerland
04/04/2015
129,22 MSCI Switzerland
03/04/2015
129,22 MSCI Switzerland
02/04/2015
129,22 MSCI Switzerland
01/04/2015
128,84 MSCI Switzerland
31/03/2015
128,18 MSCI Switzerland
30/03/2015
128,68 MSCI Switzerland
29/03/2015
128,15 MSCI Switzerland
28/03/2015
128,15 MSCI Switzerland
27/03/2015
128,15 MSCI Switzerland
26/03/2015
126,49 MSCI Switzerland
25/03/2015
128,27 MSCI Switzerland
24/03/2015
129,99 MSCI Switzerland
23/03/2015
130,30 MSCI Switzerland
22/03/2015
130,99 MSCI Switzerland
21/03/2015
130,99 MSCI Switzerland
20/03/2015
130,99 MSCI Switzerland
19/03/2015
129,13 MSCI Switzerland
18/03/2015
128,90 MSCI Switzerland
17/03/2015
126,46 MSCI Switzerland
16/03/2015
127,55 MSCI Switzerland
15/03/2015
126,60 MSCI Switzerland
14/03/2015
126,60 MSCI Switzerland
13/03/2015
126,60 MSCI Switzerland
12/03/2015
125,80 MSCI Switzerland
11/03/2015
125,56 MSCI Switzerland
10/03/2015
123,51 MSCI Switzerland
09/03/2015
124,02 MSCI Switzerland
08/03/2015
123,75 MSCI Switzerland
07/03/2015
123,75 MSCI Switzerland
06/03/2015
123,75 MSCI Switzerland
05/03/2015
123,39 MSCI Switzerland
04/03/2015
123,04 MSCI Switzerland
03/03/2015
122,32 MSCI Switzerland
02/03/2015
122,91 MSCI Switzerland
01/03/2015
123,33 MSCI Switzerland
28/02/2015
123,33 MSCI Switzerland
27/02/2015
123,33 MSCI Switzerland
26/02/2015
122,19 MSCI Switzerland
25/02/2015
121,53 MSCI Switzerland
24/02/2015
121,79 MSCI Switzerland
23/02/2015
122,11 MSCI Switzerland
22/02/2015
121,41 MSCI Switzerland
21/02/2015
121,41 MSCI Switzerland
20/02/2015
121,41 MSCI Switzerland
19/02/2015
120,13 MSCI Switzerland
18/02/2015
119,47 MSCI Switzerland
17/02/2015
119,40 MSCI Switzerland
16/02/2015
119,60 MSCI Switzerland
15/02/2015
118,95 MSCI Switzerland
14/02/2015
118,95 MSCI Switzerland
13/02/2015
118,95 MSCI Switzerland
12/02/2015
119,19 MSCI Switzerland
11/02/2015
119,05 MSCI Switzerland
10/02/2015
119,90 MSCI Switzerland
09/02/2015
120,32 MSCI Switzerland
08/02/2015
118,05 MSCI Switzerland
07/02/2015
118,05 MSCI Switzerland
06/02/2015
118,05 MSCI Switzerland
05/02/2015
117,89 MSCI Switzerland
04/02/2015
118,25 MSCI Switzerland
03/02/2015
117,05 MSCI Switzerland
02/02/2015
117,27 MSCI Switzerland
01/02/2015
117,25 MSCI Switzerland
31/01/2015
117,25 MSCI Switzerland
30/01/2015
117,25 MSCI Switzerland
29/01/2015
117,92 MSCI Switzerland
28/01/2015
117,64 MSCI Switzerland
27/01/2015
119,63 MSCI Switzerland
26/01/2015
119,51 MSCI Switzerland
25/01/2015
120,84 MSCI Switzerland
24/01/2015
120,84 MSCI Switzerland
23/01/2015
120,84 MSCI Switzerland
22/01/2015
115,08 MSCI Switzerland
21/01/2015
116,63 MSCI Switzerland
20/01/2015
116,94 MSCI Switzerland
19/01/2015
116,72 MSCI Switzerland
18/01/2015
116,24 MSCI Switzerland
17/01/2015
116,24 MSCI Switzerland
16/01/2015
116,24 MSCI Switzerland
15/01/2015
114,76 MSCI Switzerland
14/01/2015
111,53 MSCI Switzerland
13/01/2015
112,44 MSCI Switzerland
12/01/2015
110,96 MSCI Switzerland
11/01/2015
110,50 MSCI Switzerland
10/01/2015
110,50 MSCI Switzerland
09/01/2015
110,50 MSCI Switzerland
08/01/2015
110,87 MSCI Switzerland
07/01/2015
107,65 MSCI Switzerland
06/01/2015
107,63 MSCI Switzerland
05/01/2015
108,52 MSCI Switzerland
04/01/2015
108,73 MSCI Switzerland
03/01/2015
108,73 MSCI Switzerland
02/01/2015
108,73 MSCI Switzerland
01/01/2015
108,45 MSCI Switzerland
31/12/2014
108,45 MSCI Switzerland
30/12/2014
108,84 MSCI Switzerland
29/12/2014
109,22 MSCI Switzerland
28/12/2014
108,84 MSCI Switzerland
27/12/2014
108,84 MSCI Switzerland
26/12/2014
108,84 MSCI Switzerland
25/12/2014
109,03 MSCI Switzerland
24/12/2014
109,03 MSCI Switzerland
23/12/2014
108,98 MSCI Switzerland
22/12/2014
109,34 MSCI Switzerland
21/12/2014
108,51 MSCI Switzerland
20/12/2014
108,51 MSCI Switzerland
19/12/2014
108,51 MSCI Switzerland
18/12/2014
108,87 MSCI Switzerland
17/12/2014
105,95 MSCI Switzerland
16/12/2014
106,35 MSCI Switzerland
15/12/2014
105,54 MSCI Switzerland
14/12/2014
107,78 MSCI Switzerland
13/12/2014
107,78 MSCI Switzerland
12/12/2014
107,78 MSCI Switzerland
11/12/2014
109,16 MSCI Switzerland
10/12/2014
109,19 MSCI Switzerland
09/12/2014
109,94 MSCI Switzerland
08/12/2014
111,31 MSCI Switzerland
07/12/2014
110,98 MSCI Switzerland
06/12/2014
110,98 MSCI Switzerland
05/12/2014
110,98 MSCI Switzerland
04/12/2014
111,50 MSCI Switzerland
03/12/2014
110,79 MSCI Switzerland
02/12/2014
110,19 MSCI Switzerland
01/12/2014
110,66 MSCI Switzerland
30/11/2014
110,65 MSCI Switzerland
29/11/2014
110,65 MSCI Switzerland
28/11/2014
110,65 MSCI Switzerland
27/11/2014
110,52 MSCI Switzerland
26/11/2014
110,12 MSCI Switzerland
25/11/2014
109,98 MSCI Switzerland
24/11/2014
109,87 MSCI Switzerland
23/11/2014
109,84 MSCI Switzerland
22/11/2014
109,84 MSCI Switzerland
21/11/2014
109,84 MSCI Switzerland
20/11/2014
108,90 MSCI Switzerland
19/11/2014
108,76 MSCI Switzerland
18/11/2014
108,79 MSCI Switzerland
17/11/2014
107,76 MSCI Switzerland
16/11/2014
108,37 MSCI Switzerland
15/11/2014
108,37 MSCI Switzerland
14/11/2014
108,37 MSCI Switzerland
13/11/2014
108,57 MSCI Switzerland
12/11/2014
107,54 MSCI Switzerland
11/11/2014
107,74 MSCI Switzerland
10/11/2014
107,03 MSCI Switzerland
09/11/2014
106,91 MSCI Switzerland
08/11/2014
106,91 MSCI Switzerland
07/11/2014
106,91 MSCI Switzerland
06/11/2014
106,51 MSCI Switzerland
05/11/2014
107,03 MSCI Switzerland
04/11/2014
105,86 MSCI Switzerland
03/11/2014
105,58 MSCI Switzerland
02/11/2014
106,73 MSCI Switzerland
01/11/2014
106,73 MSCI Switzerland
31/10/2014
106,73 MSCI Switzerland
30/10/2014
105,57 MSCI Switzerland
29/10/2014
104,75 MSCI Switzerland
28/10/2014
104,20 MSCI Switzerland
27/10/2014
103,22 MSCI Switzerland
26/10/2014
103,13 MSCI Switzerland
25/10/2014
103,13 MSCI Switzerland
24/10/2014
103,13 MSCI Switzerland
23/10/2014
103,04 MSCI Switzerland
22/10/2014
102,55 MSCI Switzerland
21/10/2014
101,27 MSCI Switzerland
20/10/2014
100,14 MSCI Switzerland
19/10/2014
99,17 MSCI Switzerland
18/10/2014
99,17 MSCI Switzerland
17/10/2014
99,17 MSCI Switzerland
16/10/2014
97,53 MSCI Switzerland
15/10/2014
98,95 MSCI Switzerland
14/10/2014
100,71 MSCI Switzerland
13/10/2014
100,59 MSCI Switzerland
12/10/2014
100,74 MSCI Switzerland
11/10/2014
100,74 MSCI Switzerland
10/10/2014
100,74 MSCI Switzerland
09/10/2014
101,74 MSCI Switzerland
08/10/2014
102,68 MSCI Switzerland
07/10/2014
103,04 MSCI Switzerland
06/10/2014
104,78 MSCI Switzerland
05/10/2014
103,70 MSCI Switzerland
04/10/2014
103,70 MSCI Switzerland
03/10/2014
103,70 MSCI Switzerland
02/10/2014
104,54 MSCI Switzerland
01/10/2014
106,01 MSCI Switzerland
30/09/2014
107,03 MSCI Switzerland
29/09/2014
105,88 MSCI Switzerland
28/09/2014
105,68 MSCI Switzerland
27/09/2014
105,68 MSCI Switzerland
26/09/2014
105,68 MSCI Switzerland
25/09/2014
106,28 MSCI Switzerland
24/09/2014
106,05 MSCI Switzerland
23/09/2014
105,71 MSCI Switzerland
22/09/2014
106,41 MSCI Switzerland
21/09/2014
106,78 MSCI Switzerland
20/09/2014
106,78 MSCI Switzerland
19/09/2014
106,78 MSCI Switzerland
18/09/2014
107,15 MSCI Switzerland
17/09/2014
106,25 MSCI Switzerland
16/09/2014
106,14 MSCI Switzerland
15/09/2014
106,21 MSCI Switzerland
14/09/2014
106,10 MSCI Switzerland
13/09/2014
106,10 MSCI Switzerland
12/09/2014
106,10 MSCI Switzerland
11/09/2014
106,52 MSCI Switzerland
10/09/2014
106,04 MSCI Switzerland
09/09/2014
106,76 MSCI Switzerland
08/09/2014
106,66 MSCI Switzerland
07/09/2014
106,48 MSCI Switzerland
06/09/2014
106,48 MSCI Switzerland
05/09/2014
106,48 MSCI Switzerland
04/09/2014
106,50 MSCI Switzerland
03/09/2014
106,35 MSCI Switzerland
02/09/2014
106,06 MSCI Switzerland
01/09/2014
105,79 MSCI Switzerland
31/08/2014
104,85 MSCI Switzerland
30/08/2014
104,85 MSCI Switzerland
29/08/2014
104,85 MSCI Switzerland
28/08/2014
104,59 MSCI Switzerland
27/08/2014
105,25 MSCI Switzerland
26/08/2014
105,07 MSCI Switzerland
25/08/2014
104,36 MSCI Switzerland
24/08/2014
103,14 MSCI Switzerland
23/08/2014
103,14 MSCI Switzerland
22/08/2014
103,14 MSCI Switzerland
21/08/2014
103,73 MSCI Switzerland
20/08/2014
103,08 MSCI Switzerland
19/08/2014
102,81 MSCI Switzerland
18/08/2014
102,04 MSCI Switzerland
17/08/2014
101,20 MSCI Switzerland
16/08/2014
101,20 MSCI Switzerland
15/08/2014
101,20 MSCI Switzerland
14/08/2014
101,92 MSCI Switzerland
13/08/2014
101,32 MSCI Switzerland
12/08/2014
100,53 MSCI Switzerland
11/08/2014
100,48 MSCI Switzerland
10/08/2014
99,94 MSCI Switzerland
09/08/2014
99,94 MSCI Switzerland
08/08/2014
99,94 MSCI Switzerland
07/08/2014
99,96 MSCI Switzerland
06/08/2014
99,92 MSCI Switzerland
05/08/2014
100,20 MSCI Switzerland
04/08/2014
99,83 MSCI Switzerland
03/08/2014
101,46 MSCI Switzerland
02/08/2014
101,46 MSCI Switzerland
01/08/2014
101,46 MSCI Switzerland
31/07/2014
101,13 MSCI Switzerland
30/07/2014
101,96 MSCI Switzerland
29/07/2014
102,56 MSCI Switzerland
28/07/2014
102,85 MSCI Switzerland
27/07/2014
103,19 MSCI Switzerland
26/07/2014
103,19 MSCI Switzerland
25/07/2014
103,19 MSCI Switzerland
24/07/2014
103,99 MSCI Switzerland
23/07/2014
103,64 MSCI Switzerland
22/07/2014
103,35 MSCI Switzerland
21/07/2014
102,58 MSCI Switzerland
20/07/2014
102,43 MSCI Switzerland
19/07/2014
102,43 MSCI Switzerland
18/07/2014
102,43 MSCI Switzerland
17/07/2014
102,96 MSCI Switzerland
16/07/2014
103,72 MSCI Switzerland
15/07/2014
102,86 MSCI Switzerland
14/07/2014
103,10 MSCI Switzerland
13/07/2014
101,97 MSCI Switzerland
12/07/2014
101,97 MSCI Switzerland
11/07/2014
101,97 MSCI Switzerland
10/07/2014
101,96 MSCI Switzerland
09/07/2014
102,94 MSCI Switzerland
08/07/2014
103,07 MSCI Switzerland
07/07/2014
103,58 MSCI Switzerland
06/07/2014
104,28 MSCI Switzerland
05/07/2014
104,28 MSCI Switzerland
04/07/2014
104,28 MSCI Switzerland
03/07/2014
104,21 MSCI Switzerland
02/07/2014
103,57 MSCI Switzerland
01/07/2014
103,53 MSCI Switzerland
30/06/2014
103,17 MSCI Switzerland
29/06/2014
103,08 MSCI Switzerland
28/06/2014
103,08 MSCI Switzerland
27/06/2014
103,08 MSCI Switzerland
26/06/2014
102,52 MSCI Switzerland
25/06/2014
103,20 MSCI Switzerland
24/06/2014
103,90 MSCI Switzerland
23/06/2014
103,78 MSCI Switzerland
22/06/2014
104,30 MSCI Switzerland
21/06/2014
104,30 MSCI Switzerland
20/06/2014
104,30 MSCI Switzerland
19/06/2014
104,34 MSCI Switzerland
18/06/2014
103,89 MSCI Switzerland
17/06/2014
103,65 MSCI Switzerland
16/06/2014
104,16 MSCI Switzerland
15/06/2014
103,76 MSCI Switzerland
14/06/2014
103,76 MSCI Switzerland
13/06/2014
103,76 MSCI Switzerland
12/06/2014
104,26 MSCI Switzerland
11/06/2014
104,46 MSCI Switzerland
10/06/2014
104,91 MSCI Switzerland
09/06/2014
103,67 MSCI Switzerland
08/06/2014
103,84 MSCI Switzerland
07/06/2014
103,84 MSCI Switzerland
06/06/2014
103,84 MSCI Switzerland
05/06/2014
104,04 MSCI Switzerland
04/06/2014
103,67 MSCI Switzerland
03/06/2014
103,37 MSCI Switzerland
02/06/2014
103,88 MSCI Switzerland
01/06/2014
104,13 MSCI Switzerland
31/05/2014
104,13 MSCI Switzerland
30/05/2014
104,13 MSCI Switzerland
29/05/2014
104,15 MSCI Switzerland
28/05/2014
103,98 MSCI Switzerland
27/05/2014
103,80 MSCI Switzerland
26/05/2014
104,24 MSCI Switzerland
25/05/2014
103,97 MSCI Switzerland
24/05/2014
103,97 MSCI Switzerland
23/05/2014
103,97 MSCI Switzerland
22/05/2014
103,77 MSCI Switzerland
21/05/2014
103,24 MSCI Switzerland
20/05/2014
103,12 MSCI Switzerland
19/05/2014
103,14 MSCI Switzerland
18/05/2014
103,70 MSCI Switzerland
17/05/2014
103,70 MSCI Switzerland
16/05/2014
103,70 MSCI Switzerland
15/05/2014
103,74 MSCI Switzerland
14/05/2014
102,99 MSCI Switzerland
13/05/2014
102,38 MSCI Switzerland
12/05/2014
102,11 MSCI Switzerland
11/05/2014
101,64 MSCI Switzerland
10/05/2014
101,64 MSCI Switzerland
09/05/2014
101,64 MSCI Switzerland
08/05/2014
100,77 MSCI Switzerland
07/05/2014
100,78 MSCI Switzerland
06/05/2014
100,60 MSCI Switzerland
05/05/2014
100,77 MSCI Switzerland
04/05/2014
100,93 MSCI Switzerland
03/05/2014
100,93 MSCI Switzerland
02/05/2014
100,93 MSCI Switzerland
01/05/2014
101,31 MSCI Switzerland
30/04/2014
101,20 MSCI Switzerland
29/04/2014
100,52 MSCI Switzerland
28/04/2014
100,00 Act. Suisse
28/04/2017
136,50 Act. Suisse
27/04/2017
136,21 Act. Suisse
26/04/2017
135,78 Act. Suisse
25/04/2017
134,86 Act. Suisse
24/04/2017
133,67 Act. Suisse
23/04/2017
133,01 Act. Suisse
22/04/2017
133,01 Act. Suisse
21/04/2017
133,01 Act. Suisse
20/04/2017
132,79 Act. Suisse
19/04/2017
132,49 Act. Suisse
18/04/2017
132,23 Act. Suisse
17/04/2017
133,59 Act. Suisse
16/04/2017
133,60 Act. Suisse
15/04/2017
133,60 Act. Suisse
14/04/2017
133,60 Act. Suisse
13/04/2017
133,60 Act. Suisse
12/04/2017
134,03 Act. Suisse
11/04/2017
133,30 Act. Suisse
10/04/2017
133,30 Act. Suisse
09/04/2017
132,74 Act. Suisse
08/04/2017
132,74 Act. Suisse
07/04/2017
132,74 Act. Suisse
06/04/2017
132,58 Act. Suisse
05/04/2017
132,54 Act. Suisse
04/04/2017
132,84 Act. Suisse
03/04/2017
132,60 Act. Suisse
02/04/2017
132,59 Act. Suisse
01/04/2017
132,59 Act. Suisse
31/03/2017
132,59 Act. Suisse
30/03/2017
132,75 Act. Suisse
29/03/2017
131,73 Act. Suisse
28/03/2017
131,11 Act. Suisse
27/03/2017
130,67 Act. Suisse
26/03/2017
131,27 Act. Suisse
25/03/2017
131,27 Act. Suisse
24/03/2017
131,27 Act. Suisse
23/03/2017
131,50 Act. Suisse
22/03/2017
130,39 Act. Suisse
21/03/2017
130,91 Act. Suisse
20/03/2017
132,23 Act. Suisse
19/03/2017
132,41 Act. Suisse
18/03/2017
132,41 Act. Suisse
17/03/2017
132,41 Act. Suisse
16/03/2017
132,21 Act. Suisse
15/03/2017
131,76 Act. Suisse
14/03/2017
131,28 Act. Suisse
13/03/2017
131,33 Act. Suisse
12/03/2017
131,18 Act. Suisse
11/03/2017
131,18 Act. Suisse
10/03/2017
131,18 Act. Suisse
09/03/2017
131,02 Act. Suisse
08/03/2017
131,10 Act. Suisse
07/03/2017
130,68 Act. Suisse
06/03/2017
131,16 Act. Suisse
05/03/2017
131,58 Act. Suisse
04/03/2017
131,58 Act. Suisse
03/03/2017
131,58 Act. Suisse
02/03/2017
131,82 Act. Suisse
01/03/2017
131,09 Act. Suisse
28/02/2017
129,80 Act. Suisse
27/02/2017
129,25 Act. Suisse
26/02/2017
129,21 Act. Suisse
25/02/2017
129,21 Act. Suisse
24/02/2017
129,21 Act. Suisse
23/02/2017
130,03 Act. Suisse
22/02/2017
130,42 Act. Suisse
21/02/2017
130,38 Act. Suisse
20/02/2017
129,45 Act. Suisse
19/02/2017
129,02 Act. Suisse
18/02/2017
129,02 Act. Suisse
17/02/2017
129,02 Act. Suisse
16/02/2017
128,79 Act. Suisse
15/02/2017
129,00 Act. Suisse
14/02/2017
128,26 Act. Suisse
13/02/2017
128,44 Act. Suisse
12/02/2017
128,27 Act. Suisse
11/02/2017
128,27 Act. Suisse
10/02/2017
128,27 Act. Suisse
09/02/2017
127,73 Act. Suisse
08/02/2017
127,33 Act. Suisse
07/02/2017
127,11 Act. Suisse
06/02/2017
126,19 Act. Suisse
05/02/2017
126,18 Act. Suisse
04/02/2017
126,18 Act. Suisse
03/02/2017
126,18 Act. Suisse
02/02/2017
125,39 Act. Suisse
01/02/2017
125,99 Act. Suisse
31/01/2017
125,52 Act. Suisse
30/01/2017
126,01 Act. Suisse
29/01/2017
126,57 Act. Suisse
28/01/2017
126,57 Act. Suisse
27/01/2017
126,57 Act. Suisse
26/01/2017
126,96 Act. Suisse
25/01/2017
126,06 Act. Suisse
24/01/2017
124,01 Act. Suisse
23/01/2017
123,86 Act. Suisse
22/01/2017
124,37 Act. Suisse
21/01/2017
124,37 Act. Suisse
20/01/2017
124,37 Act. Suisse
19/01/2017
124,44 Act. Suisse
18/01/2017
124,83 Act. Suisse
17/01/2017
124,77 Act. Suisse
16/01/2017
125,44 Act. Suisse
15/01/2017
126,16 Act. Suisse
14/01/2017
126,16 Act. Suisse
13/01/2017
126,16 Act. Suisse
12/01/2017
124,98 Act. Suisse
11/01/2017
125,78 Act. Suisse
10/01/2017
125,55 Act. Suisse
09/01/2017
125,42 Act. Suisse
08/01/2017
125,20 Act. Suisse
07/01/2017
125,20 Act. Suisse
06/01/2017
125,20 Act. Suisse
05/01/2017
125,15 Act. Suisse
04/01/2017
124,82 Act. Suisse
03/01/2017
124,40 Act. Suisse
02/01/2017
122,64 Act. Suisse
01/01/2017
122,52 Act. Suisse
31/12/2016
122,52 Act. Suisse
30/12/2016
122,52 Act. Suisse
29/12/2016
123,11 Act. Suisse
28/12/2016
123,27 Act. Suisse
27/12/2016
122,80 Act. Suisse
26/12/2016
122,71 Act. Suisse
25/12/2016
122,71 Act. Suisse
24/12/2016
122,71 Act. Suisse
23/12/2016
122,71 Act. Suisse
22/12/2016
122,78 Act. Suisse
21/12/2016
122,81 Act. Suisse
20/12/2016
122,71 Act. Suisse
19/12/2016
122,57 Act. Suisse
18/12/2016
122,14 Act. Suisse
17/12/2016
122,14 Act. Suisse
16/12/2016
122,14 Act. Suisse
15/12/2016
121,86 Act. Suisse
14/12/2016
120,88 Act. Suisse
13/12/2016
121,20 Act. Suisse
12/12/2016
119,76 Act. Suisse
11/12/2016
120,81 Act. Suisse
10/12/2016
120,81 Act. Suisse
09/12/2016
120,81 Act. Suisse
08/12/2016
118,49 Act. Suisse
07/12/2016
118,36 Act. Suisse
06/12/2016
118,14 Act. Suisse
05/12/2016
117,55 Act. Suisse
04/12/2016
117,08 Act. Suisse
03/12/2016
117,08 Act. Suisse
02/12/2016
117,08 Act. Suisse
01/12/2016
117,27 Act. Suisse
30/11/2016
117,90 Act. Suisse
29/11/2016
117,94 Act. Suisse
28/11/2016
117,64 Act. Suisse
27/11/2016
118,43 Act. Suisse
26/11/2016
118,43 Act. Suisse
25/11/2016
118,43 Act. Suisse
24/11/2016
117,54 Act. Suisse
23/11/2016
116,89 Act. Suisse
22/11/2016
116,97 Act. Suisse
21/11/2016
117,93 Act. Suisse
20/11/2016
118,78 Act. Suisse
19/11/2016
118,78 Act. Suisse
18/11/2016
118,78 Act. Suisse
17/11/2016
118,78 Act. Suisse
16/11/2016
117,98 Act. Suisse
15/11/2016
117,52 Act. Suisse
14/11/2016
117,47 Act. Suisse
13/11/2016
117,13 Act. Suisse
12/11/2016
117,13 Act. Suisse
11/11/2016
117,13 Act. Suisse
10/11/2016
117,73 Act. Suisse
09/11/2016
116,90 Act. Suisse
08/11/2016
115,43 Act. Suisse
07/11/2016
115,09 Act. Suisse
06/11/2016
113,25 Act. Suisse
05/11/2016
113,25 Act. Suisse
04/11/2016
113,25 Act. Suisse
03/11/2016
113,89 Act. Suisse
02/11/2016
114,44 Act. Suisse
01/11/2016
115,96 Act. Suisse
31/10/2016
116,26 Act. Suisse
30/10/2016
116,67 Act. Suisse
29/10/2016
116,67 Act. Suisse
28/10/2016
116,67 Act. Suisse
27/10/2016
116,87 Act. Suisse
26/10/2016
116,78 Act. Suisse
25/10/2016
117,09 Act. Suisse
24/10/2016
117,90 Act. Suisse
23/10/2016
118,47 Act. Suisse
22/10/2016
118,47 Act. Suisse
21/10/2016
118,47 Act. Suisse
20/10/2016
118,34 Act. Suisse
19/10/2016
118,86 Act. Suisse
18/10/2016
118,09 Act. Suisse
17/10/2016
117,30 Act. Suisse
16/10/2016
118,35 Act. Suisse
15/10/2016
118,29 Act. Suisse
14/10/2016
118,29 Act. Suisse
13/10/2016
116,98 Act. Suisse
12/10/2016
117,98 Act. Suisse
11/10/2016
118,49 Act. Suisse
10/10/2016
118,57 Act. Suisse
09/10/2016
118,15 Act. Suisse
08/10/2016
118,15 Act. Suisse
07/10/2016
118,15 Act. Suisse
06/10/2016
118,86 Act. Suisse
05/10/2016
118,93 Act. Suisse
04/10/2016
119,34 Act. Suisse
03/10/2016
118,75 Act. Suisse
02/10/2016
118,45 Act. Suisse
01/10/2016
118,45 Act. Suisse
30/09/2016
118,45 Act. Suisse
29/09/2016
118,67 Act. Suisse
28/09/2016
119,06 Act. Suisse
27/09/2016
118,35 Act. Suisse
26/09/2016
118,29 Act. Suisse
25/09/2016
119,76 Act. Suisse
24/09/2016
119,76 Act. Suisse
23/09/2016
119,76 Act. Suisse
22/09/2016
120,26 Act. Suisse
21/09/2016
118,94 Act. Suisse
20/09/2016
118,31 Act. Suisse
19/09/2016
117,86 Act. Suisse
18/09/2016
117,10 Act. Suisse
17/09/2016
117,10 Act. Suisse
16/09/2016
117,10 Act. Suisse
15/09/2016
117,80 Act. Suisse
14/09/2016
117,41 Act. Suisse
13/09/2016
117,68 Act. Suisse
12/09/2016
117,74 Act. Suisse
11/09/2016
118,50 Act. Suisse
10/09/2016
118,50 Act. Suisse
09/09/2016
118,50 Act. Suisse
08/09/2016
119,68 Act. Suisse
07/09/2016
120,00 Act. Suisse
06/09/2016
119,53 Act. Suisse
05/09/2016
119,64 Act. Suisse
04/09/2016
118,80 Act. Suisse
03/09/2016
118,80 Act. Suisse
02/09/2016
118,80 Act. Suisse
01/09/2016
117,13 Act. Suisse
31/08/2016
117,87 Act. Suisse
30/08/2016
118,29 Act. Suisse
29/08/2016
117,72 Act. Suisse
28/08/2016
117,61 Act. Suisse
27/08/2016
117,61 Act. Suisse
26/08/2016
117,61 Act. Suisse
25/08/2016
117,45 Act. Suisse
24/08/2016
118,30 Act. Suisse
23/08/2016
118,15 Act. Suisse
22/08/2016
117,60 Act. Suisse
21/08/2016
117,37 Act. Suisse
20/08/2016
117,37 Act. Suisse
19/08/2016
117,37 Act. Suisse
18/08/2016
118,18 Act. Suisse
17/08/2016
117,55 Act. Suisse
16/08/2016
118,58 Act. Suisse
15/08/2016
119,24 Act. Suisse
14/08/2016
119,20 Act. Suisse
13/08/2016
119,20 Act. Suisse
12/08/2016
119,20 Act. Suisse
11/08/2016
119,41 Act. Suisse
10/08/2016
117,79 Act. Suisse
09/08/2016
118,02 Act. Suisse
08/08/2016
117,26 Act. Suisse
07/08/2016
117,44 Act. Suisse
06/08/2016
117,44 Act. Suisse
05/08/2016
117,44 Act. Suisse
04/08/2016
116,22 Act. Suisse
03/08/2016
115,09 Act. Suisse
02/08/2016
115,53 Act. Suisse
01/08/2016
117,01 Act. Suisse
31/07/2016
116,96 Act. Suisse
30/07/2016
116,96 Act. Suisse
29/07/2016
116,96 Act. Suisse
28/07/2016
116,11 Act. Suisse
27/07/2016
117,01 Act. Suisse
26/07/2016
117,15 Act. Suisse
25/07/2016
117,11 Act. Suisse
24/07/2016
116,74 Act. Suisse
23/07/2016
116,74 Act. Suisse
22/07/2016
116,74 Act. Suisse
21/07/2016
116,46 Act. Suisse
20/07/2016
116,67 Act. Suisse
19/07/2016
115,55 Act. Suisse
18/07/2016
116,07 Act. Suisse
17/07/2016
115,44 Act. Suisse
16/07/2016
115,44 Act. Suisse
15/07/2016
115,44 Act. Suisse
14/07/2016
115,82 Act. Suisse
13/07/2016
115,38 Act. Suisse
12/07/2016
115,22 Act. Suisse
11/07/2016
115,05 Act. Suisse
10/07/2016
113,46 Act. Suisse
09/07/2016
113,46 Act. Suisse
08/07/2016
113,46 Act. Suisse
07/07/2016
112,65 Act. Suisse
06/07/2016
111,60 Act. Suisse
05/07/2016
112,50 Act. Suisse
04/07/2016
114,37 Act. Suisse
03/07/2016
114,88 Act. Suisse
02/07/2016
114,88 Act. Suisse
01/07/2016
114,88 Act. Suisse
30/06/2016
113,54 Act. Suisse
29/06/2016
112,89 Act. Suisse
28/06/2016
110,33 Act. Suisse
27/06/2016
108,96 Act. Suisse
26/06/2016
111,63 Act. Suisse
25/06/2016
111,63 Act. Suisse
24/06/2016
111,63 Act. Suisse
23/06/2016
114,72 Act. Suisse
22/06/2016
114,58 Act. Suisse
21/06/2016
114,06 Act. Suisse
20/06/2016
113,42 Act. Suisse
19/06/2016
111,25 Act. Suisse
18/06/2016
111,25 Act. Suisse
17/06/2016
111,25 Act. Suisse
16/06/2016
110,13 Act. Suisse
15/06/2016
110,98 Act. Suisse
14/06/2016
110,19 Act. Suisse
13/06/2016
111,46 Act. Suisse
12/06/2016
113,53 Act. Suisse
11/06/2016
113,53 Act. Suisse
10/06/2016
113,53 Act. Suisse
09/06/2016
115,31 Act. Suisse
08/06/2016
116,03 Act. Suisse
07/06/2016
116,54 Act. Suisse
06/06/2016
115,22 Act. Suisse
05/06/2016
115,02 Act. Suisse
04/06/2016
115,02 Act. Suisse
03/06/2016
115,02 Act. Suisse
02/06/2016
115,59 Act. Suisse
01/06/2016
115,55 Act. Suisse
31/05/2016
115,96 Act. Suisse
30/05/2016
116,42 Act. Suisse
29/05/2016
116,38 Act. Suisse
28/05/2016
116,38 Act. Suisse
27/05/2016
116,38 Act. Suisse
26/05/2016
115,79 Act. Suisse
25/05/2016
115,43 Act. Suisse
24/05/2016
114,55 Act. Suisse
23/05/2016
113,38 Act. Suisse
22/05/2016
112,74 Act. Suisse
21/05/2016
112,74 Act. Suisse
20/05/2016
112,74 Act. Suisse
19/05/2016
112,03 Act. Suisse
18/05/2016
112,45 Act. Suisse
17/05/2016
111,96 Act. Suisse
16/05/2016
112,32 Act. Suisse
15/05/2016
112,37 Act. Suisse
14/05/2016
112,37 Act. Suisse
13/05/2016
112,37 Act. Suisse
12/05/2016
111,76 Act. Suisse
11/05/2016
111,77 Act. Suisse
10/05/2016
111,96 Act. Suisse
09/05/2016
111,03 Act. Suisse
08/05/2016
109,91 Act. Suisse
07/05/2016
109,91 Act. Suisse
06/05/2016
109,91 Act. Suisse
05/05/2016
110,68 Act. Suisse
04/05/2016
110,72 Act. Suisse
03/05/2016
111,73 Act. Suisse
02/05/2016
113,12 Act. Suisse
01/05/2016
112,98 Act. Suisse
30/04/2016
112,98 Act. Suisse
29/04/2016
112,98 Act. Suisse
28/04/2016
114,43 Act. Suisse
27/04/2016
114,12 Act. Suisse
26/04/2016
113,89 Act. Suisse
25/04/2016
114,04 Act. Suisse
24/04/2016
114,29 Act. Suisse
23/04/2016
114,29 Act. Suisse
22/04/2016
114,29 Act. Suisse
21/04/2016
114,73 Act. Suisse
20/04/2016
115,71 Act. Suisse
19/04/2016
115,56 Act. Suisse
18/04/2016
114,31 Act. Suisse
17/04/2016
113,95 Act. Suisse
16/04/2016
113,95 Act. Suisse
15/04/2016
113,95 Act. Suisse
14/04/2016
114,50 Act. Suisse
13/04/2016
113,62 Act. Suisse
12/04/2016
111,83 Act. Suisse
11/04/2016
111,48 Act. Suisse
10/04/2016
111,64 Act. Suisse
09/04/2016
111,64 Act. Suisse
08/04/2016
111,64 Act. Suisse
07/04/2016
110,81 Act. Suisse
06/04/2016
110,94 Act. Suisse
05/04/2016
109,92 Act. Suisse
04/04/2016
110,65 Act. Suisse
03/04/2016
109,95 Act. Suisse
02/04/2016
109,95 Act. Suisse
01/04/2016
109,95 Act. Suisse
31/03/2016
111,08 Act. Suisse
30/03/2016
111,51 Act. Suisse
29/03/2016
110,61 Act. Suisse
28/03/2016
110,74 Act. Suisse
27/03/2016
110,74 Act. Suisse
26/03/2016
110,74 Act. Suisse
25/03/2016
110,74 Act. Suisse
24/03/2016
110,74 Act. Suisse
23/03/2016
112,05 Act. Suisse
22/03/2016
111,62 Act. Suisse
21/03/2016
111,38 Act. Suisse
20/03/2016
111,05 Act. Suisse
19/03/2016
111,05 Act. Suisse
18/03/2016
111,05 Act. Suisse
17/03/2016
111,06 Act. Suisse
16/03/2016
111,64 Act. Suisse
15/03/2016
112,01 Act. Suisse
14/03/2016
112,86 Act. Suisse
13/03/2016
112,62 Act. Suisse
12/03/2016
112,62 Act. Suisse
11/03/2016
112,62 Act. Suisse
10/03/2016
111,41 Act. Suisse
09/03/2016
112,16 Act. Suisse
08/03/2016
112,22 Act. Suisse
07/03/2016
112,69 Act. Suisse
06/03/2016
112,75 Act. Suisse
05/03/2016
112,77 Act. Suisse
04/03/2016
112,77 Act. Suisse
03/03/2016
112,70 Act. Suisse
02/03/2016
113,03 Act. Suisse
01/03/2016
112,09 Act. Suisse
29/02/2016
110,26 Act. Suisse
28/02/2016
110,08 Act. Suisse
27/02/2016
110,08 Act. Suisse
26/02/2016
110,08 Act. Suisse
25/02/2016
108,84 Act. Suisse
24/02/2016
107,13 Act. Suisse
23/02/2016
108,68 Act. Suisse
22/02/2016
109,49 Act. Suisse
21/02/2016
108,18 Act. Suisse
20/02/2016
108,18 Act. Suisse
19/02/2016
108,18 Act. Suisse
18/02/2016
108,79 Act. Suisse
17/02/2016
108,41 Act. Suisse
16/02/2016
106,66 Act. Suisse
15/02/2016
107,08 Act. Suisse
14/02/2016
104,43 Act. Suisse
13/02/2016
104,43 Act. Suisse
12/02/2016
104,43 Act. Suisse
11/02/2016
102,18 Act. Suisse
10/02/2016
105,74 Act. Suisse
09/02/2016
103,56 Act. Suisse
08/02/2016
105,76 Act. Suisse
07/02/2016
108,32 Act. Suisse
06/02/2016
108,32 Act. Suisse
05/02/2016
108,32 Act. Suisse
04/02/2016
108,00 Act. Suisse
03/02/2016
110,06 Act. Suisse
02/02/2016
110,61 Act. Suisse
01/02/2016
112,34 Act. Suisse
31/01/2016
111,98 Act. Suisse
30/01/2016
111,98 Act. Suisse
29/01/2016
111,98 Act. Suisse
28/01/2016
110,76 Act. Suisse
27/01/2016
112,14 Act. Suisse
26/01/2016
112,13 Act. Suisse
25/01/2016
111,65 Act. Suisse
24/01/2016
112,01 Act. Suisse
23/01/2016
112,01 Act. Suisse
22/01/2016
112,01 Act. Suisse
21/01/2016
109,26 Act. Suisse
20/01/2016
108,58 Act. Suisse
19/01/2016
111,85 Act. Suisse
18/01/2016
109,93 Act. Suisse
17/01/2016
110,19 Act. Suisse
16/01/2016
110,19 Act. Suisse
15/01/2016
110,19 Act. Suisse
14/01/2016
112,62 Act. Suisse
13/01/2016
114,43 Act. Suisse
12/01/2016
114,14 Act. Suisse
11/01/2016
112,66 Act. Suisse
10/01/2016
113,32 Act. Suisse
09/01/2016
113,32 Act. Suisse
08/01/2016
113,32 Act. Suisse
07/01/2016
115,02 Act. Suisse
06/01/2016
117,62 Act. Suisse
05/01/2016
118,89 Act. Suisse
04/01/2016
117,98 Act. Suisse
03/01/2016
120,94 Act. Suisse
02/01/2016
120,94 Act. Suisse
01/01/2016
120,94 Act. Suisse
31/12/2015
120,94 Act. Suisse
30/12/2015
121,10 Act. Suisse
29/12/2015
121,39 Act. Suisse
28/12/2015
119,72 Act. Suisse
27/12/2015
119,53 Act. Suisse
26/12/2015
119,53 Act. Suisse
25/12/2015
119,53 Act. Suisse
24/12/2015
119,53 Act. Suisse
23/12/2015
119,55 Act. Suisse
22/12/2015
117,26 Act. Suisse
21/12/2015
117,64 Act. Suisse
20/12/2015
118,65 Act. Suisse
19/12/2015
118,65 Act. Suisse
18/12/2015
118,65 Act. Suisse
17/12/2015
119,07 Act. Suisse
16/12/2015
118,08 Act. Suisse
15/12/2015
117,48 Act. Suisse
14/12/2015
115,47 Act. Suisse
13/12/2015
116,41 Act. Suisse
12/12/2015
116,41 Act. Suisse
11/12/2015
116,41 Act. Suisse
10/12/2015
118,20 Act. Suisse
09/12/2015
118,22 Act. Suisse
08/12/2015
119,30 Act. Suisse
07/12/2015
120,95 Act. Suisse
06/12/2015
119,99 Act. Suisse
05/12/2015
119,99 Act. Suisse
04/12/2015
119,99 Act. Suisse
03/12/2015
121,23 Act. Suisse
02/12/2015
122,59 Act. Suisse
01/12/2015
122,06 Act. Suisse
30/11/2015
122,08 Act. Suisse
29/11/2015
121,77 Act. Suisse
28/11/2015
121,77 Act. Suisse
27/11/2015
121,77 Act. Suisse
26/11/2015
121,58 Act. Suisse
25/11/2015
121,66 Act. Suisse
24/11/2015
119,85 Act. Suisse
23/11/2015
121,20 Act. Suisse
22/11/2015
122,14 Act. Suisse
21/11/2015
122,14 Act. Suisse
20/11/2015
122,14 Act. Suisse
19/11/2015
121,60 Act. Suisse
18/11/2015
121,85 Act. Suisse
17/11/2015
121,63 Act. Suisse
16/11/2015
119,11 Act. Suisse
15/11/2015
119,41 Act. Suisse
14/11/2015
119,45 Act. Suisse
13/11/2015
119,45 Act. Suisse
12/11/2015
120,29 Act. Suisse
11/11/2015
121,21 Act. Suisse
10/11/2015
120,67 Act. Suisse
09/11/2015
120,69 Act. Suisse
08/11/2015
121,56 Act. Suisse
07/11/2015
121,56 Act. Suisse
06/11/2015
121,56 Act. Suisse
05/11/2015
121,48 Act. Suisse
04/11/2015
121,38 Act. Suisse
03/11/2015
120,50 Act. Suisse
02/11/2015
120,32 Act. Suisse
01/11/2015
119,72 Act. Suisse
31/10/2015
119,72 Act. Suisse
30/10/2015
119,72 Act. Suisse
29/10/2015
120,31 Act. Suisse
28/10/2015
119,50 Act. Suisse
27/10/2015
118,75 Act. Suisse
26/10/2015
120,27 Act. Suisse
25/10/2015
120,57 Act. Suisse
24/10/2015
120,57 Act. Suisse
23/10/2015
120,57 Act. Suisse
22/10/2015
117,74 Act. Suisse
21/10/2015
115,96 Act. Suisse
20/10/2015
116,50 Act. Suisse
19/10/2015
116,78 Act. Suisse
18/10/2015
117,08 Act. Suisse
17/10/2015
117,08 Act. Suisse
16/10/2015
117,08 Act. Suisse
15/10/2015
115,70 Act. Suisse
14/10/2015
114,62 Act. Suisse
13/10/2015
115,52 Act. Suisse
12/10/2015
116,24 Act. Suisse
11/10/2015
116,24 Act. Suisse
10/10/2015
116,24 Act. Suisse
09/10/2015
116,24 Act. Suisse
08/10/2015
115,76 Act. Suisse
07/10/2015
115,74 Act. Suisse
06/10/2015
116,60 Act. Suisse
05/10/2015
115,75 Act. Suisse
04/10/2015
113,16 Act. Suisse
03/10/2015
113,16 Act. Suisse
02/10/2015
113,16 Act. Suisse
01/10/2015
113,24 Act. Suisse
30/09/2015
113,02 Act. Suisse
29/09/2015
110,85 Act. Suisse
28/09/2015
111,38 Act. Suisse
27/09/2015
113,12 Act. Suisse
26/09/2015
113,12 Act. Suisse
25/09/2015
113,12 Act. Suisse
24/09/2015
110,72 Act. Suisse
23/09/2015
113,34 Act. Suisse
22/09/2015
113,92 Act. Suisse
21/09/2015
117,01 Act. Suisse
20/09/2015
116,25 Act. Suisse
19/09/2015
116,25 Act. Suisse
18/09/2015
116,25 Act. Suisse
17/09/2015
117,28 Act. Suisse
16/09/2015
117,62 Act. Suisse
15/09/2015
116,29 Act. Suisse
14/09/2015
115,34 Act. Suisse
13/09/2015
115,85 Act. Suisse
12/09/2015
115,85 Act. Suisse
11/09/2015
115,85 Act. Suisse
10/09/2015
116,89 Act. Suisse
09/09/2015
118,32 Act. Suisse
08/09/2015
116,78 Act. Suisse
07/09/2015
116,11 Act. Suisse
06/09/2015
116,02 Act. Suisse
05/09/2015
116,02 Act. Suisse
04/09/2015
116,02 Act. Suisse
03/09/2015
117,09 Act. Suisse
02/09/2015
115,40 Act. Suisse
01/09/2015
115,74 Act. Suisse
31/08/2015
118,09 Act. Suisse
30/08/2015
117,74 Act. Suisse
29/08/2015
117,77 Act. Suisse
28/08/2015
117,77 Act. Suisse
27/08/2015
118,36 Act. Suisse
26/08/2015
115,46 Act. Suisse
25/08/2015
117,29 Act. Suisse
24/08/2015
113,99 Act. Suisse
23/08/2015
118,56 Act. Suisse
22/08/2015
118,56 Act. Suisse
21/08/2015
118,56 Act. Suisse
20/08/2015
122,04 Act. Suisse
19/08/2015
124,23 Act. Suisse
18/08/2015
125,40 Act. Suisse
17/08/2015
125,08 Act. Suisse
16/08/2015
124,26 Act. Suisse
15/08/2015
124,26 Act. Suisse
14/08/2015
124,26 Act. Suisse
13/08/2015
124,35 Act. Suisse
12/08/2015
122,73 Act. Suisse
11/08/2015
125,88 Act. Suisse
10/08/2015
127,44 Act. Suisse
09/08/2015
127,03 Act. Suisse
08/08/2015
127,03 Act. Suisse
07/08/2015
127,03 Act. Suisse
06/08/2015
128,09 Act. Suisse
05/08/2015
129,46 Act. Suisse
04/08/2015
128,91 Act. Suisse
03/08/2015
129,18 Act. Suisse
02/08/2015
128,84 Act. Suisse
01/08/2015
128,84 Act. Suisse
31/07/2015
128,84 Act. Suisse
30/07/2015
127,87 Act. Suisse
29/07/2015
127,53 Act. Suisse
28/07/2015
125,16 Act. Suisse
27/07/2015
124,87 Act. Suisse
26/07/2015
127,21 Act. Suisse
25/07/2015
127,21 Act. Suisse
24/07/2015
127,21 Act. Suisse
23/07/2015
127,77 Act. Suisse
22/07/2015
127,20 Act. Suisse
21/07/2015
128,39 Act. Suisse
20/07/2015
129,20 Act. Suisse
19/07/2015
129,04 Act. Suisse
18/07/2015
129,04 Act. Suisse
17/07/2015
129,04 Act. Suisse
16/07/2015
129,25 Act. Suisse
15/07/2015
127,48 Act. Suisse
14/07/2015
127,25 Act. Suisse
13/07/2015
126,24 Act. Suisse
12/07/2015
125,00 Act. Suisse
11/07/2015
124,90 Act. Suisse
10/07/2015
124,90 Act. Suisse
09/07/2015
123,05 Act. Suisse
08/07/2015
121,82 Act. Suisse
07/07/2015
121,89 Act. Suisse
06/07/2015
122,83 Act. Suisse
05/07/2015
123,43 Act. Suisse
04/07/2015
123,43 Act. Suisse
03/07/2015
123,43 Act. Suisse
02/07/2015
123,48 Act. Suisse
01/07/2015
123,37 Act. Suisse
30/06/2015
122,52 Act. Suisse
29/06/2015
124,63 Act. Suisse
28/06/2015
125,59 Act. Suisse
27/06/2015
125,59 Act. Suisse
26/06/2015
125,59 Act. Suisse
25/06/2015
125,43 Act. Suisse
24/06/2015
126,34 Act. Suisse
23/06/2015
126,35 Act. Suisse
22/06/2015
125,86 Act. Suisse
21/06/2015
124,38 Act. Suisse
20/06/2015
124,38 Act. Suisse
19/06/2015
124,38 Act. Suisse
18/06/2015
124,04 Act. Suisse
17/06/2015
124,60 Act. Suisse
16/06/2015
125,19 Act. Suisse
15/06/2015
124,42 Act. Suisse
14/06/2015
126,31 Act. Suisse
13/06/2015
126,31 Act. Suisse
12/06/2015
126,31 Act. Suisse
11/06/2015
126,93 Act. Suisse
10/06/2015
126,82 Act. Suisse
09/06/2015
126,05 Act. Suisse
08/06/2015
126,74 Act. Suisse
07/06/2015
126,99 Act. Suisse
06/06/2015
126,99 Act. Suisse
05/06/2015
126,99 Act. Suisse
04/06/2015
127,82 Act. Suisse
03/06/2015
129,08 Act. Suisse
02/06/2015
128,93 Act. Suisse
01/06/2015
130,21 Act. Suisse
31/05/2015
129,93 Act. Suisse
30/05/2015
129,93 Act. Suisse
29/05/2015
129,93 Act. Suisse
28/05/2015
130,85 Act. Suisse
27/05/2015
130,88 Act. Suisse
26/05/2015
129,66 Act. Suisse
25/05/2015
130,11 Act. Suisse
24/05/2015
129,93 Act. Suisse
23/05/2015
129,93 Act. Suisse
22/05/2015
129,93 Act. Suisse
21/05/2015
130,13 Act. Suisse
20/05/2015
129,47 Act. Suisse
19/05/2015
129,18 Act. Suisse
18/05/2015
127,49 Act. Suisse
17/05/2015
127,01 Act. Suisse
16/05/2015
127,01 Act. Suisse
15/05/2015
127,01 Act. Suisse
14/05/2015
126,83 Act. Suisse
13/05/2015
126,74 Act. Suisse
12/05/2015
126,69 Act. Suisse
11/05/2015
127,55 Act. Suisse
10/05/2015
126,92 Act. Suisse
09/05/2015
126,92 Act. Suisse
08/05/2015
126,92 Act. Suisse
07/05/2015
125,17 Act. Suisse
06/05/2015
125,20 Act. Suisse
05/05/2015
126,76 Act. Suisse
04/05/2015
126,78 Act. Suisse
03/05/2015
125,64 Act. Suisse
02/05/2015
125,64 Act. Suisse
01/05/2015
125,64 Act. Suisse
30/04/2015
125,64 Act. Suisse
29/04/2015
126,10 Act. Suisse
28/04/2015
127,47 Act. Suisse
27/04/2015
129,38 Act. Suisse
26/04/2015
129,34 Act. Suisse
25/04/2015
129,34 Act. Suisse
24/04/2015
129,34 Act. Suisse
23/04/2015
129,26 Act. Suisse
22/04/2015
129,67 Act. Suisse
21/04/2015
130,17 Act. Suisse
20/04/2015
129,20 Act. Suisse
19/04/2015
128,57 Act. Suisse
18/04/2015
128,57 Act. Suisse
17/04/2015
128,57 Act. Suisse
16/04/2015
130,06 Act. Suisse
15/04/2015
130,42 Act. Suisse
14/04/2015
129,92 Act. Suisse
13/04/2015
129,87 Act. Suisse
12/04/2015
129,83 Act. Suisse
11/04/2015
129,83 Act. Suisse
10/04/2015
129,83 Act. Suisse
09/04/2015
128,57 Act. Suisse
08/04/2015
127,07 Act. Suisse
07/04/2015
127,05 Act. Suisse
06/04/2015
126,01 Act. Suisse
05/04/2015
126,01 Act. Suisse
04/04/2015
125,97 Act. Suisse
03/04/2015
125,97 Act. Suisse
02/04/2015
125,97 Act. Suisse
01/04/2015
125,66 Act. Suisse
31/03/2015
125,23 Act. Suisse
30/03/2015
125,41 Act. Suisse
29/03/2015
123,92 Act. Suisse
28/03/2015
123,92 Act. Suisse
27/03/2015
123,92 Act. Suisse
26/03/2015
123,67 Act. Suisse
25/03/2015
124,65 Act. Suisse
24/03/2015
126,07 Act. Suisse
23/03/2015
125,79 Act. Suisse
22/03/2015
125,93 Act. Suisse
21/03/2015
125,93 Act. Suisse
20/03/2015
125,93 Act. Suisse
19/03/2015
124,76 Act. Suisse
18/03/2015
123,74 Act. Suisse
17/03/2015
123,00 Act. Suisse
16/03/2015
123,86 Act. Suisse
15/03/2015
123,08 Act. Suisse
14/03/2015
123,08 Act. Suisse
13/03/2015
123,08 Act. Suisse
12/03/2015
122,41 Act. Suisse
11/03/2015
122,13 Act. Suisse
10/03/2015
120,68 Act. Suisse
09/03/2015
121,20 Act. Suisse
08/03/2015
121,55 Act. Suisse
07/03/2015
121,55 Act. Suisse
06/03/2015
121,55 Act. Suisse
05/03/2015
120,94 Act. Suisse
04/03/2015
120,08 Act. Suisse
03/03/2015
119,50 Act. Suisse
02/03/2015
120,05 Act. Suisse
01/03/2015
120,43 Act. Suisse
28/02/2015
120,43 Act. Suisse
27/02/2015
120,43 Act. Suisse
26/02/2015
118,43 Act. Suisse
25/02/2015
117,50 Act. Suisse
24/02/2015
117,55 Act. Suisse
23/02/2015
117,44 Act. Suisse
22/02/2015
116,69 Act. Suisse
21/02/2015
116,69 Act. Suisse
20/02/2015
116,69 Act. Suisse
19/02/2015
116,07 Act. Suisse
18/02/2015
115,94 Act. Suisse
17/02/2015
115,67 Act. Suisse
16/02/2015
115,50 Act. Suisse
15/02/2015
115,22 Act. Suisse
14/02/2015
115,22 Act. Suisse
13/02/2015
115,22 Act. Suisse
12/02/2015
114,80 Act. Suisse
11/02/2015
114,92 Act. Suisse
10/02/2015
115,34 Act. Suisse
09/02/2015
115,32 Act. Suisse
08/02/2015
114,36 Act. Suisse
07/02/2015
114,36 Act. Suisse
06/02/2015
114,36 Act. Suisse
05/02/2015
113,54 Act. Suisse
04/02/2015
113,75 Act. Suisse
03/02/2015
112,72 Act. Suisse
02/02/2015
112,37 Act. Suisse
01/02/2015
112,46 Act. Suisse
31/01/2015
112,46 Act. Suisse
30/01/2015
112,46 Act. Suisse
29/01/2015
113,11 Act. Suisse
28/01/2015
113,17 Act. Suisse
27/01/2015
114,38 Act. Suisse
26/01/2015
115,19 Act. Suisse
25/01/2015
115,64 Act. Suisse
24/01/2015
115,64 Act. Suisse
23/01/2015
115,64 Act. Suisse
22/01/2015
112,73 Act. Suisse
21/01/2015
112,31 Act. Suisse
20/01/2015
113,05 Act. Suisse
19/01/2015
112,69 Act. Suisse
18/01/2015
110,81 Act. Suisse
17/01/2015
110,81 Act. Suisse
16/01/2015
110,81 Act. Suisse
15/01/2015
113,75 Act. Suisse
14/01/2015
109,00 Act. Suisse
13/01/2015
109,81 Act. Suisse
12/01/2015
108,76 Act. Suisse
11/01/2015
108,36 Act. Suisse
10/01/2015
108,36 Act. Suisse
09/01/2015
108,36 Act. Suisse
08/01/2015
108,40 Act. Suisse
07/01/2015
106,44 Act. Suisse
06/01/2015
106,26 Act. Suisse
05/01/2015
106,89 Act. Suisse
04/01/2015
107,23 Act. Suisse
03/01/2015
107,23 Act. Suisse
02/01/2015
107,23 Act. Suisse
01/01/2015
107,22 Act. Suisse
31/12/2014
107,22 Act. Suisse
30/12/2014
107,33 Act. Suisse
29/12/2014
107,70 Act. Suisse
28/12/2014
107,68 Act. Suisse
27/12/2014
107,68 Act. Suisse
26/12/2014
107,68 Act. Suisse
25/12/2014
107,68 Act. Suisse
24/12/2014
107,68 Act. Suisse
23/12/2014
107,67 Act. Suisse
22/12/2014
107,55 Act. Suisse
21/12/2014
106,93 Act. Suisse
20/12/2014
106,93 Act. Suisse
19/12/2014
106,93 Act. Suisse
18/12/2014
106,83 Act. Suisse
17/12/2014
104,95 Act. Suisse
16/12/2014
104,89 Act. Suisse
15/12/2014
104,36 Act. Suisse
14/12/2014
105,88 Act. Suisse
13/12/2014
105,88 Act. Suisse
12/12/2014
105,88 Act. Suisse
11/12/2014
107,27 Act. Suisse
10/12/2014
106,98 Act. Suisse
09/12/2014
107,36 Act. Suisse
08/12/2014
108,71 Act. Suisse
07/12/2014
109,26 Act. Suisse
06/12/2014
109,26 Act. Suisse
05/12/2014
109,26 Act. Suisse
04/12/2014
108,20 Act. Suisse
03/12/2014
108,55 Act. Suisse
02/12/2014
108,08 Act. Suisse
01/12/2014
108,18 Act. Suisse
30/11/2014
108,36 Act. Suisse
29/11/2014
108,36 Act. Suisse
28/11/2014
108,36 Act. Suisse
27/11/2014
107,73 Act. Suisse
26/11/2014
107,08 Act. Suisse
25/11/2014
107,04 Act. Suisse
24/11/2014
107,02 Act. Suisse
23/11/2014
107,07 Act. Suisse
22/11/2014
107,07 Act. Suisse
21/11/2014
107,07 Act. Suisse
20/11/2014
106,15 Act. Suisse
19/11/2014
106,05 Act. Suisse
18/11/2014
105,91 Act. Suisse
17/11/2014
105,47 Act. Suisse
16/11/2014
105,47 Act. Suisse
15/11/2014
105,47 Act. Suisse
14/11/2014
105,47 Act. Suisse
13/11/2014
105,83 Act. Suisse
12/11/2014
105,15 Act. Suisse
11/11/2014
105,38 Act. Suisse
10/11/2014
105,18 Act. Suisse
09/11/2014
104,58 Act. Suisse
08/11/2014
104,58 Act. Suisse
07/11/2014
104,58 Act. Suisse
06/11/2014
104,91 Act. Suisse
05/11/2014
104,68 Act. Suisse
04/11/2014
103,41 Act. Suisse
03/11/2014
103,73 Act. Suisse
02/11/2014
104,39 Act. Suisse
01/11/2014
104,39 Act. Suisse
31/10/2014
104,39 Act. Suisse
30/10/2014
103,36 Act. Suisse
29/10/2014
102,76 Act. Suisse
28/10/2014
102,43 Act. Suisse
27/10/2014
101,32 Act. Suisse
26/10/2014
101,55 Act. Suisse
25/10/2014
101,55 Act. Suisse
24/10/2014
101,55 Act. Suisse
23/10/2014
101,54 Act. Suisse
22/10/2014
101,08 Act. Suisse
21/10/2014
100,05 Act. Suisse
20/10/2014
98,87 Act. Suisse
19/10/2014
98,53 Act. Suisse
18/10/2014
98,53 Act. Suisse
17/10/2014
98,53 Act. Suisse
16/10/2014
96,44 Act. Suisse
15/10/2014
97,14 Act. Suisse
14/10/2014
98,91 Act. Suisse
13/10/2014
98,96 Act. Suisse
12/10/2014
99,22 Act. Suisse
11/10/2014
99,22 Act. Suisse
10/10/2014
99,22 Act. Suisse
09/10/2014
100,50 Act. Suisse
08/10/2014
100,78 Act. Suisse
07/10/2014
101,40 Act. Suisse
06/10/2014
102,82 Act. Suisse
05/10/2014
102,74 Act. Suisse
04/10/2014
102,74 Act. Suisse
03/10/2014
102,74 Act. Suisse
02/10/2014
102,43 Act. Suisse
01/10/2014
103,81 Act. Suisse
30/09/2014
104,34 Act. Suisse
29/09/2014
103,45 Act. Suisse
28/09/2014
103,62 Act. Suisse
27/09/2014
103,62 Act. Suisse
26/09/2014
103,62 Act. Suisse
25/09/2014
103,70 Act. Suisse
24/09/2014
103,94 Act. Suisse
23/09/2014
103,78 Act. Suisse
22/09/2014
104,38 Act. Suisse
21/09/2014
104,63 Act. Suisse
20/09/2014
104,63 Act. Suisse
19/09/2014
104,63 Act. Suisse
18/09/2014
104,30 Act. Suisse
17/09/2014
103,96 Act. Suisse
16/09/2014
103,94 Act. Suisse
15/09/2014
103,97 Act. Suisse
14/09/2014
104,12 Act. Suisse
13/09/2014
104,12 Act. Suisse
12/09/2014
104,12 Act. Suisse
11/09/2014
104,25 Act. Suisse
10/09/2014
104,33 Act. Suisse
09/09/2014
104,63 Act. Suisse
08/09/2014
104,62 Act. Suisse
07/09/2014
104,55 Act. Suisse
06/09/2014
104,55 Act. Suisse
05/09/2014
104,55 Act. Suisse
04/09/2014
104,92 Act. Suisse
03/09/2014
104,62 Act. Suisse
02/09/2014
104,29 Act. Suisse
01/09/2014
104,05 Act. Suisse
31/08/2014
103,73 Act. Suisse
30/08/2014
103,73 Act. Suisse
29/08/2014
103,73 Act. Suisse
28/08/2014
102,95 Act. Suisse
27/08/2014
103,35 Act. Suisse
26/08/2014
103,24 Act. Suisse
25/08/2014
102,77 Act. Suisse
24/08/2014
102,02 Act. Suisse
23/08/2014
102,02 Act. Suisse
22/08/2014
102,02 Act. Suisse
21/08/2014
102,08 Act. Suisse
20/08/2014
101,65 Act. Suisse
19/08/2014
101,74 Act. Suisse
18/08/2014
100,90 Act. Suisse
17/08/2014
100,36 Act. Suisse
16/08/2014
100,36 Act. Suisse
15/08/2014
100,36 Act. Suisse
14/08/2014
100,43 Act. Suisse
13/08/2014
99,88 Act. Suisse
12/08/2014
99,34 Act. Suisse
11/08/2014
99,41 Act. Suisse
10/08/2014
98,45 Act. Suisse
09/08/2014
98,45 Act. Suisse
08/08/2014
98,45 Act. Suisse
07/08/2014
98,80 Act. Suisse
06/08/2014
98,84 Act. Suisse
05/08/2014
99,52 Act. Suisse
04/08/2014
99,25 Act. Suisse
03/08/2014
100,33 Act. Suisse
02/08/2014
100,33 Act. Suisse
01/08/2014
100,33 Act. Suisse
31/07/2014
100,36 Act. Suisse
30/07/2014
101,36 Act. Suisse
29/07/2014
101,96 Act. Suisse
28/07/2014
101,81 Act. Suisse
27/07/2014
102,20 Act. Suisse
26/07/2014
102,20 Act. Suisse
25/07/2014
102,20 Act. Suisse
24/07/2014
102,91 Act. Suisse
23/07/2014
102,54 Act. Suisse
22/07/2014
102,29 Act. Suisse
21/07/2014
101,60 Act. Suisse
20/07/2014
101,69 Act. Suisse
19/07/2014
101,69 Act. Suisse
18/07/2014
101,69 Act. Suisse
17/07/2014
102,06 Act. Suisse
16/07/2014
102,62 Act. Suisse
15/07/2014
102,24 Act. Suisse
14/07/2014
102,16 Act. Suisse
13/07/2014
101,22 Act. Suisse
12/07/2014
101,22 Act. Suisse
11/07/2014
101,22 Act. Suisse
10/07/2014
101,22 Act. Suisse
09/07/2014
101,91 Act. Suisse
08/07/2014
102,21 Act. Suisse
07/07/2014
102,92 Act. Suisse
06/07/2014
103,51 Act. Suisse
05/07/2014
103,51 Act. Suisse
04/07/2014
103,51 Act. Suisse
03/07/2014
103,68 Act. Suisse
02/07/2014
102,93 Act. Suisse
01/07/2014
102,82 Act. Suisse
30/06/2014
102,23 Act. Suisse
29/06/2014
102,41 Act. Suisse
28/06/2014
102,41 Act. Suisse
27/06/2014
102,41 Act. Suisse
26/06/2014
102,30 Act. Suisse
25/06/2014
102,61 Act. Suisse
24/06/2014
103,42 Act. Suisse
23/06/2014
103,45 Act. Suisse
22/06/2014
103,71 Act. Suisse
21/06/2014
103,71 Act. Suisse
20/06/2014
103,71 Act. Suisse
19/06/2014
103,50 Act. Suisse
18/06/2014
103,17 Act. Suisse
17/06/2014
103,07 Act. Suisse
16/06/2014
103,03 Act. Suisse
15/06/2014
103,09 Act. Suisse
14/06/2014
103,09 Act. Suisse
13/06/2014
103,09 Act. Suisse
12/06/2014
103,43 Act. Suisse
11/06/2014
103,65 Act. Suisse
10/06/2014
103,99 Act. Suisse
09/06/2014
103,43 Act. Suisse
08/06/2014
103,44 Act. Suisse
07/06/2014
103,44 Act. Suisse
06/06/2014
103,44 Act. Suisse
05/06/2014
103,04 Act. Suisse
04/06/2014
102,94 Act. Suisse
03/06/2014
102,69 Act. Suisse
02/06/2014
103,13 Act. Suisse
01/06/2014
103,10 Act. Suisse
31/05/2014
103,10 Act. Suisse
30/05/2014
103,10 Act. Suisse
29/05/2014
102,75 Act. Suisse
28/05/2014
102,73 Act. Suisse
27/05/2014
102,71 Act. Suisse
26/05/2014
102,68 Act. Suisse
25/05/2014
102,39 Act. Suisse
24/05/2014
102,39 Act. Suisse
23/05/2014
102,39 Act. Suisse
22/05/2014
102,24 Act. Suisse
21/05/2014
101,77 Act. Suisse
20/05/2014
101,58 Act. Suisse
19/05/2014
101,47 Act. Suisse
18/05/2014
101,73 Act. Suisse
17/05/2014
101,73 Act. Suisse
16/05/2014
101,73 Act. Suisse
15/05/2014
101,66 Act. Suisse
14/05/2014
101,93 Act. Suisse
13/05/2014
101,60 Act. Suisse
12/05/2014
101,54 Act. Suisse
11/05/2014
101,13 Act. Suisse
10/05/2014
101,13 Act. Suisse
09/05/2014
101,13 Act. Suisse
08/05/2014
100,84 Act. Suisse
07/05/2014
100,39 Act. Suisse
06/05/2014
100,50 Act. Suisse
05/05/2014
100,61 Act. Suisse
04/05/2014
100,78 Act. Suisse
03/05/2014
100,78 Act. Suisse
02/05/2014
100,78 Act. Suisse
01/05/2014
100,90 Act. Suisse
30/04/2014
100,89 Act. Suisse
29/04/2014
100,39 Act. Suisse
28/04/2014
100,00 FF SWITZERLAND (C) CHF
28/04/2017
123,25 FF SWITZERLAND (C) CHF
27/04/2017
123,25 FF SWITZERLAND (C) CHF
26/04/2017
122,79 FF SWITZERLAND (C) CHF
25/04/2017
122,14 FF SWITZERLAND (C) CHF
24/04/2017
120,96 FF SWITZERLAND (C) CHF
23/04/2017
120,50 FF SWITZERLAND (C) CHF
22/04/2017
120,50 FF SWITZERLAND (C) CHF
21/04/2017
120,50 FF SWITZERLAND (C) CHF
20/04/2017
120,35 FF SWITZERLAND (C) CHF
19/04/2017
120,10 FF SWITZERLAND (C) CHF
18/04/2017
119,77 FF SWITZERLAND (C) CHF
17/04/2017
121,19 FF SWITZERLAND (C) CHF
16/04/2017
121,19 FF SWITZERLAND (C) CHF
15/04/2017
121,19 FF SWITZERLAND (C) CHF
14/04/2017
121,19 FF SWITZERLAND (C) CHF
13/04/2017
121,19 FF SWITZERLAND (C) CHF
12/04/2017
121,56 FF SWITZERLAND (C) CHF
11/04/2017
120,79 FF SWITZERLAND (C) CHF
10/04/2017
120,95 FF SWITZERLAND (C) CHF
09/04/2017
120,42 FF SWITZERLAND (C) CHF
08/04/2017
120,42 FF SWITZERLAND (C) CHF
07/04/2017
120,42 FF SWITZERLAND (C) CHF
06/04/2017
120,25 FF SWITZERLAND (C) CHF
05/04/2017
119,99 FF SWITZERLAND (C) CHF
04/04/2017
120,29 FF SWITZERLAND (C) CHF
03/04/2017
119,81 FF SWITZERLAND (C) CHF
02/04/2017
119,94 FF SWITZERLAND (C) CHF
01/04/2017
119,94 FF SWITZERLAND (C) CHF
31/03/2017
119,94 FF SWITZERLAND (C) CHF
30/03/2017
119,91 FF SWITZERLAND (C) CHF
29/03/2017
119,10 FF SWITZERLAND (C) CHF
28/03/2017
118,65 FF SWITZERLAND (C) CHF
27/03/2017
118,05 FF SWITZERLAND (C) CHF
26/03/2017
118,56 FF SWITZERLAND (C) CHF
25/03/2017
118,56 FF SWITZERLAND (C) CHF
24/03/2017
118,56 FF SWITZERLAND (C) CHF
23/03/2017
118,76 FF SWITZERLAND (C) CHF
22/03/2017
117,56 FF SWITZERLAND (C) CHF
21/03/2017
117,83 FF SWITZERLAND (C) CHF
20/03/2017
119,39 FF SWITZERLAND (C) CHF
19/03/2017
119,54 FF SWITZERLAND (C) CHF
18/03/2017
119,54 FF SWITZERLAND (C) CHF
17/03/2017
119,54 FF SWITZERLAND (C) CHF
16/03/2017
119,19 FF SWITZERLAND (C) CHF
15/03/2017
118,69 FF SWITZERLAND (C) CHF
14/03/2017
118,47 FF SWITZERLAND (C) CHF
13/03/2017
118,31 FF SWITZERLAND (C) CHF
12/03/2017
118,38 FF SWITZERLAND (C) CHF
11/03/2017
118,38 FF SWITZERLAND (C) CHF
10/03/2017
118,38 FF SWITZERLAND (C) CHF
09/03/2017
118,19 FF SWITZERLAND (C) CHF
08/03/2017
118,26 FF SWITZERLAND (C) CHF
07/03/2017
117,77 FF SWITZERLAND (C) CHF
06/03/2017
118,26 FF SWITZERLAND (C) CHF
05/03/2017
118,75 FF SWITZERLAND (C) CHF
04/03/2017
118,75 FF SWITZERLAND (C) CHF
03/03/2017
118,75 FF SWITZERLAND (C) CHF
02/03/2017
119,02 FF SWITZERLAND (C) CHF
01/03/2017
118,30 FF SWITZERLAND (C) CHF
28/02/2017
117,25 FF SWITZERLAND (C) CHF
27/02/2017
116,88 FF SWITZERLAND (C) CHF
26/02/2017
116,76 FF SWITZERLAND (C) CHF
25/02/2017
116,76 FF SWITZERLAND (C) CHF
24/02/2017
116,76 FF SWITZERLAND (C) CHF
23/02/2017
117,37 FF SWITZERLAND (C) CHF
22/02/2017
117,79 FF SWITZERLAND (C) CHF
21/02/2017
117,63 FF SWITZERLAND (C) CHF
20/02/2017
116,66 FF SWITZERLAND (C) CHF
19/02/2017
116,32 FF SWITZERLAND (C) CHF
18/02/2017
116,32 FF SWITZERLAND (C) CHF
17/02/2017
116,32 FF SWITZERLAND (C) CHF
16/02/2017
116,12 FF SWITZERLAND (C) CHF
15/02/2017
116,25 FF SWITZERLAND (C) CHF
14/02/2017
115,70 FF SWITZERLAND (C) CHF
13/02/2017
115,74 FF SWITZERLAND (C) CHF
12/02/2017
115,69 FF SWITZERLAND (C) CHF
11/02/2017
115,69 FF SWITZERLAND (C) CHF
10/02/2017
115,69 FF SWITZERLAND (C) CHF
09/02/2017
114,99 FF SWITZERLAND (C) CHF
08/02/2017
114,71 FF SWITZERLAND (C) CHF
07/02/2017
114,57 FF SWITZERLAND (C) CHF
06/02/2017
113,21 FF SWITZERLAND (C) CHF
05/02/2017
113,14 FF SWITZERLAND (C) CHF
04/02/2017
113,14 FF SWITZERLAND (C) CHF
03/02/2017
113,14 FF SWITZERLAND (C) CHF
02/02/2017
112,43 FF SWITZERLAND (C) CHF
01/02/2017
112,92 FF SWITZERLAND (C) CHF
31/01/2017
112,57 FF SWITZERLAND (C) CHF
30/01/2017
113,03 FF SWITZERLAND (C) CHF
29/01/2017
113,67 FF SWITZERLAND (C) CHF
28/01/2017
113,67 FF SWITZERLAND (C) CHF
27/01/2017
113,67 FF SWITZERLAND (C) CHF
26/01/2017
113,63 FF SWITZERLAND (C) CHF
25/01/2017
112,56 FF SWITZERLAND (C) CHF
24/01/2017
110,99 FF SWITZERLAND (C) CHF
23/01/2017
111,48 FF SWITZERLAND (C) CHF
22/01/2017
112,05 FF SWITZERLAND (C) CHF
21/01/2017
112,05 FF SWITZERLAND (C) CHF
20/01/2017
112,05 FF SWITZERLAND (C) CHF
19/01/2017
112,02 FF SWITZERLAND (C) CHF
18/01/2017
112,55 FF SWITZERLAND (C) CHF
17/01/2017
112,30 FF SWITZERLAND (C) CHF
16/01/2017
112,99 FF SWITZERLAND (C) CHF
15/01/2017
113,54 FF SWITZERLAND (C) CHF
14/01/2017
113,54 FF SWITZERLAND (C) CHF
13/01/2017
113,54 FF SWITZERLAND (C) CHF
12/01/2017
112,27 FF SWITZERLAND (C) CHF
11/01/2017
112,96 FF SWITZERLAND (C) CHF
10/01/2017
112,88 FF SWITZERLAND (C) CHF
09/01/2017
112,58 FF SWITZERLAND (C) CHF
08/01/2017
112,35 FF SWITZERLAND (C) CHF
07/01/2017
112,35 FF SWITZERLAND (C) CHF
06/01/2017
112,35 FF SWITZERLAND (C) CHF
05/01/2017
112,29 FF SWITZERLAND (C) CHF
04/01/2017
112,16 FF SWITZERLAND (C) CHF
03/01/2017
111,83 FF SWITZERLAND (C) CHF
02/01/2017
110,99 FF SWITZERLAND (C) CHF
01/01/2017
110,22 FF SWITZERLAND (C) CHF
31/12/2016
110,22 FF SWITZERLAND (C) CHF
30/12/2016
110,22 FF SWITZERLAND (C) CHF
29/12/2016
110,77 FF SWITZERLAND (C) CHF
28/12/2016
110,95 FF SWITZERLAND (C) CHF
27/12/2016
110,54 FF SWITZERLAND (C) CHF
26/12/2016
110,51 FF SWITZERLAND (C) CHF
25/12/2016
110,51 FF SWITZERLAND (C) CHF
24/12/2016
110,51 FF SWITZERLAND (C) CHF
23/12/2016
110,51 FF SWITZERLAND (C) CHF
22/12/2016
110,47 FF SWITZERLAND (C) CHF
21/12/2016
110,55 FF SWITZERLAND (C) CHF
20/12/2016
110,16 FF SWITZERLAND (C) CHF
19/12/2016
110,34 FF SWITZERLAND (C) CHF
18/12/2016
110,38 FF SWITZERLAND (C) CHF
17/12/2016
110,38 FF SWITZERLAND (C) CHF
16/12/2016
110,38 FF SWITZERLAND (C) CHF
15/12/2016
110,19 FF SWITZERLAND (C) CHF
14/12/2016
109,20 FF SWITZERLAND (C) CHF
13/12/2016
109,72 FF SWITZERLAND (C) CHF
12/12/2016
108,10 FF SWITZERLAND (C) CHF
11/12/2016
109,11 FF SWITZERLAND (C) CHF
10/12/2016
109,11 FF SWITZERLAND (C) CHF
09/12/2016
109,11 FF SWITZERLAND (C) CHF
08/12/2016
106,64 FF SWITZERLAND (C) CHF
07/12/2016
106,74 FF SWITZERLAND (C) CHF
06/12/2016
106,75 FF SWITZERLAND (C) CHF
05/12/2016
106,45 FF SWITZERLAND (C) CHF
04/12/2016
106,15 FF SWITZERLAND (C) CHF
03/12/2016
106,15 FF SWITZERLAND (C) CHF
02/12/2016
106,15 FF SWITZERLAND (C) CHF
01/12/2016
106,21 FF SWITZERLAND (C) CHF
30/11/2016
106,57 FF SWITZERLAND (C) CHF
29/11/2016
106,80 FF SWITZERLAND (C) CHF
28/11/2016
106,34 FF SWITZERLAND (C) CHF
27/11/2016
107,15 FF SWITZERLAND (C) CHF
26/11/2016
107,15 FF SWITZERLAND (C) CHF
25/11/2016
107,15 FF SWITZERLAND (C) CHF
24/11/2016
106,48 FF SWITZERLAND (C) CHF
23/11/2016
105,88 FF SWITZERLAND (C) CHF
22/11/2016
105,98 FF SWITZERLAND (C) CHF
21/11/2016
106,76 FF SWITZERLAND (C) CHF
20/11/2016
107,58 FF SWITZERLAND (C) CHF
19/11/2016
107,58 FF SWITZERLAND (C) CHF
18/11/2016
107,58 FF SWITZERLAND (C) CHF
17/11/2016
107,51 FF SWITZERLAND (C) CHF
16/11/2016
106,84 FF SWITZERLAND (C) CHF
15/11/2016
106,55 FF SWITZERLAND (C) CHF
14/11/2016
106,64 FF SWITZERLAND (C) CHF
13/11/2016
106,05 FF SWITZERLAND (C) CHF
12/11/2016
106,05 FF SWITZERLAND (C) CHF
11/11/2016
106,05 FF SWITZERLAND (C) CHF
10/11/2016
106,60 FF SWITZERLAND (C) CHF
09/11/2016
105,92 FF SWITZERLAND (C) CHF
08/11/2016
104,76 FF SWITZERLAND (C) CHF
07/11/2016
104,56 FF SWITZERLAND (C) CHF
06/11/2016
102,73 FF SWITZERLAND (C) CHF
05/11/2016
102,73 FF SWITZERLAND (C) CHF
04/11/2016
102,73 FF SWITZERLAND (C) CHF
03/11/2016
103,45 FF SWITZERLAND (C) CHF
02/11/2016
103,64 FF SWITZERLAND (C) CHF
01/11/2016
104,41 FF SWITZERLAND (C) CHF
31/10/2016
105,47 FF SWITZERLAND (C) CHF
30/10/2016
105,88 FF SWITZERLAND (C) CHF
29/10/2016
105,88 FF SWITZERLAND (C) CHF
28/10/2016
105,88 FF SWITZERLAND (C) CHF
27/10/2016
106,23 FF SWITZERLAND (C) CHF
26/10/2016
106,04 FF SWITZERLAND (C) CHF
25/10/2016
106,32 FF SWITZERLAND (C) CHF
24/10/2016
107,15 FF SWITZERLAND (C) CHF
23/10/2016
107,57 FF SWITZERLAND (C) CHF
22/10/2016
107,57 FF SWITZERLAND (C) CHF
21/10/2016
107,57 FF SWITZERLAND (C) CHF
20/10/2016
107,49 FF SWITZERLAND (C) CHF
19/10/2016
108,03 FF SWITZERLAND (C) CHF
18/10/2016
107,34 FF SWITZERLAND (C) CHF
17/10/2016
106,64 FF SWITZERLAND (C) CHF
16/10/2016
107,59 FF SWITZERLAND (C) CHF
15/10/2016
107,59 FF SWITZERLAND (C) CHF
14/10/2016
107,59 FF SWITZERLAND (C) CHF
13/10/2016
106,33 FF SWITZERLAND (C) CHF
12/10/2016
107,15 FF SWITZERLAND (C) CHF
11/10/2016
107,66 FF SWITZERLAND (C) CHF
10/10/2016
107,91 FF SWITZERLAND (C) CHF
09/10/2016
107,31 FF SWITZERLAND (C) CHF
08/10/2016
107,31 FF SWITZERLAND (C) CHF
07/10/2016
107,31 FF SWITZERLAND (C) CHF
06/10/2016
108,18 FF SWITZERLAND (C) CHF
05/10/2016
108,38 FF SWITZERLAND (C) CHF
04/10/2016
108,76 FF SWITZERLAND (C) CHF
03/10/2016
108,32 FF SWITZERLAND (C) CHF
02/10/2016
107,91 FF SWITZERLAND (C) CHF
01/10/2016
107,91 FF SWITZERLAND (C) CHF
30/09/2016
107,91 FF SWITZERLAND (C) CHF
29/09/2016
108,00 FF SWITZERLAND (C) CHF
28/09/2016
108,31 FF SWITZERLAND (C) CHF
27/09/2016
107,77 FF SWITZERLAND (C) CHF
26/09/2016
107,71 FF SWITZERLAND (C) CHF
25/09/2016
109,19 FF SWITZERLAND (C) CHF
24/09/2016
109,19 FF SWITZERLAND (C) CHF
23/09/2016
109,19 FF SWITZERLAND (C) CHF
22/09/2016
109,67 FF SWITZERLAND (C) CHF
21/09/2016
108,30 FF SWITZERLAND (C) CHF
20/09/2016
107,80 FF SWITZERLAND (C) CHF
19/09/2016
107,50 FF SWITZERLAND (C) CHF
18/09/2016
106,71 FF SWITZERLAND (C) CHF
17/09/2016
106,71 FF SWITZERLAND (C) CHF
16/09/2016
106,71 FF SWITZERLAND (C) CHF
15/09/2016
107,45 FF SWITZERLAND (C) CHF
14/09/2016
106,95 FF SWITZERLAND (C) CHF
13/09/2016
107,24 FF SWITZERLAND (C) CHF
12/09/2016
107,23 FF SWITZERLAND (C) CHF
11/09/2016
107,82 FF SWITZERLAND (C) CHF
10/09/2016
107,82 FF SWITZERLAND (C) CHF
09/09/2016
107,82 FF SWITZERLAND (C) CHF
08/09/2016
108,98 FF SWITZERLAND (C) CHF
07/09/2016
109,34 FF SWITZERLAND (C) CHF
06/09/2016
108,92 FF SWITZERLAND (C) CHF
05/09/2016
109,09 FF SWITZERLAND (C) CHF
04/09/2016
108,47 FF SWITZERLAND (C) CHF
03/09/2016
108,47 FF SWITZERLAND (C) CHF
02/09/2016
108,47 FF SWITZERLAND (C) CHF
01/09/2016
106,72 FF SWITZERLAND (C) CHF
31/08/2016
107,29 FF SWITZERLAND (C) CHF
30/08/2016
107,81 FF SWITZERLAND (C) CHF
29/08/2016
107,40 FF SWITZERLAND (C) CHF
28/08/2016
107,25 FF SWITZERLAND (C) CHF
27/08/2016
107,25 FF SWITZERLAND (C) CHF
26/08/2016
107,25 FF SWITZERLAND (C) CHF
25/08/2016
107,06 FF SWITZERLAND (C) CHF
24/08/2016
107,66 FF SWITZERLAND (C) CHF
23/08/2016
107,61 FF SWITZERLAND (C) CHF
22/08/2016
107,25 FF SWITZERLAND (C) CHF
21/08/2016
106,75 FF SWITZERLAND (C) CHF
20/08/2016
106,75 FF SWITZERLAND (C) CHF
19/08/2016
106,75 FF SWITZERLAND (C) CHF
18/08/2016
107,58 FF SWITZERLAND (C) CHF
17/08/2016
106,82 FF SWITZERLAND (C) CHF
16/08/2016
108,17 FF SWITZERLAND (C) CHF
15/08/2016
108,76 FF SWITZERLAND (C) CHF
14/08/2016
108,53 FF SWITZERLAND (C) CHF
13/08/2016
108,53 FF SWITZERLAND (C) CHF
12/08/2016
108,53 FF SWITZERLAND (C) CHF
11/08/2016
108,82 FF SWITZERLAND (C) CHF
10/08/2016
107,35 FF SWITZERLAND (C) CHF
09/08/2016
107,77 FF SWITZERLAND (C) CHF
08/08/2016
106,81 FF SWITZERLAND (C) CHF
07/08/2016
107,21 FF SWITZERLAND (C) CHF
06/08/2016
107,21 FF SWITZERLAND (C) CHF
05/08/2016
107,21 FF SWITZERLAND (C) CHF
04/08/2016
106,36 FF SWITZERLAND (C) CHF
03/08/2016
105,51 FF SWITZERLAND (C) CHF
02/08/2016
106,32 FF SWITZERLAND (C) CHF
01/08/2016
107,85 FF SWITZERLAND (C) CHF
31/07/2016
107,69 FF SWITZERLAND (C) CHF
30/07/2016
107,69 FF SWITZERLAND (C) CHF
29/07/2016
107,69 FF SWITZERLAND (C) CHF
28/07/2016
106,63 FF SWITZERLAND (C) CHF
27/07/2016
107,39 FF SWITZERLAND (C) CHF
26/07/2016
107,78 FF SWITZERLAND (C) CHF
25/07/2016
107,71 FF SWITZERLAND (C) CHF
24/07/2016
107,51 FF SWITZERLAND (C) CHF
23/07/2016
107,51 FF SWITZERLAND (C) CHF
22/07/2016
107,51 FF SWITZERLAND (C) CHF
21/07/2016
107,20 FF SWITZERLAND (C) CHF
20/07/2016
107,10 FF SWITZERLAND (C) CHF
19/07/2016
106,04 FF SWITZERLAND (C) CHF
18/07/2016
106,67 FF SWITZERLAND (C) CHF
17/07/2016
106,10 FF SWITZERLAND (C) CHF
16/07/2016
106,10 FF SWITZERLAND (C) CHF
15/07/2016
106,10 FF SWITZERLAND (C) CHF
14/07/2016
106,37 FF SWITZERLAND (C) CHF
13/07/2016
105,91 FF SWITZERLAND (C) CHF
12/07/2016
105,49 FF SWITZERLAND (C) CHF
11/07/2016
105,30 FF SWITZERLAND (C) CHF
10/07/2016
103,83 FF SWITZERLAND (C) CHF
09/07/2016
103,83 FF SWITZERLAND (C) CHF
08/07/2016
103,83 FF SWITZERLAND (C) CHF
07/07/2016
103,13 FF SWITZERLAND (C) CHF
06/07/2016
102,19 FF SWITZERLAND (C) CHF
05/07/2016
102,88 FF SWITZERLAND (C) CHF
04/07/2016
104,54 FF SWITZERLAND (C) CHF
03/07/2016
104,95 FF SWITZERLAND (C) CHF
02/07/2016
104,95 FF SWITZERLAND (C) CHF
01/07/2016
104,95 FF SWITZERLAND (C) CHF
30/06/2016
103,99 FF SWITZERLAND (C) CHF
29/06/2016
103,37 FF SWITZERLAND (C) CHF
28/06/2016
100,66 FF SWITZERLAND (C) CHF
27/06/2016
99,42 FF SWITZERLAND (C) CHF
26/06/2016
101,85 FF SWITZERLAND (C) CHF
25/06/2016
101,85 FF SWITZERLAND (C) CHF
24/06/2016
101,85 FF SWITZERLAND (C) CHF
23/06/2016
105,30 FF SWITZERLAND (C) CHF
22/06/2016
104,81 FF SWITZERLAND (C) CHF
21/06/2016
104,06 FF SWITZERLAND (C) CHF
20/06/2016
103,46 FF SWITZERLAND (C) CHF
19/06/2016
101,66 FF SWITZERLAND (C) CHF
18/06/2016
101,66 FF SWITZERLAND (C) CHF
17/06/2016
101,66 FF SWITZERLAND (C) CHF
16/06/2016
100,50 FF SWITZERLAND (C) CHF
15/06/2016
101,39 FF SWITZERLAND (C) CHF
14/06/2016
100,41 FF SWITZERLAND (C) CHF
13/06/2016
102,40 FF SWITZERLAND (C) CHF
12/06/2016
104,38 FF SWITZERLAND (C) CHF
11/06/2016
104,38 FF SWITZERLAND (C) CHF
10/06/2016
104,38 FF SWITZERLAND (C) CHF
09/06/2016
106,21 FF SWITZERLAND (C) CHF
08/06/2016
106,79 FF SWITZERLAND (C) CHF
07/06/2016
107,08 FF SWITZERLAND (C) CHF
06/06/2016
105,83 FF SWITZERLAND (C) CHF
05/06/2016
105,57 FF SWITZERLAND (C) CHF
04/06/2016
105,57 FF SWITZERLAND (C) CHF
03/06/2016
105,57 FF SWITZERLAND (C) CHF
02/06/2016
106,09 FF SWITZERLAND (C) CHF
01/06/2016
105,98 FF SWITZERLAND (C) CHF
31/05/2016
106,36 FF SWITZERLAND (C) CHF
30/05/2016
106,95 FF SWITZERLAND (C) CHF
29/05/2016
107,04 FF SWITZERLAND (C) CHF
28/05/2016
107,04 FF SWITZERLAND (C) CHF
27/05/2016
107,04 FF SWITZERLAND (C) CHF
26/05/2016
106,52 FF SWITZERLAND (C) CHF
25/05/2016
106,12 FF SWITZERLAND (C) CHF
24/05/2016
105,29 FF SWITZERLAND (C) CHF
23/05/2016
104,04 FF SWITZERLAND (C) CHF
22/05/2016
103,60 FF SWITZERLAND (C) CHF
21/05/2016
103,60 FF SWITZERLAND (C) CHF
20/05/2016
103,60 FF SWITZERLAND (C) CHF
19/05/2016
102,91 FF SWITZERLAND (C) CHF
18/05/2016
103,58 FF SWITZERLAND (C) CHF
17/05/2016
103,00 FF SWITZERLAND (C) CHF
16/05/2016
103,10 FF SWITZERLAND (C) CHF
15/05/2016
103,43 FF SWITZERLAND (C) CHF
14/05/2016
103,43 FF SWITZERLAND (C) CHF
13/05/2016
103,43 FF SWITZERLAND (C) CHF
12/05/2016
102,52 FF SWITZERLAND (C) CHF
11/05/2016
102,82 FF SWITZERLAND (C) CHF
10/05/2016
103,19 FF SWITZERLAND (C) CHF
09/05/2016
102,15 FF SWITZERLAND (C) CHF
08/05/2016
101,17 FF SWITZERLAND (C) CHF
07/05/2016
101,17 FF SWITZERLAND (C) CHF
06/05/2016
101,17 FF SWITZERLAND (C) CHF
05/05/2016
101,83 FF SWITZERLAND (C) CHF
04/05/2016
101,97 FF SWITZERLAND (C) CHF
03/05/2016
103,04 FF SWITZERLAND (C) CHF
02/05/2016
104,58 FF SWITZERLAND (C) CHF
01/05/2016
104,54 FF SWITZERLAND (C) CHF
30/04/2016
104,54 FF SWITZERLAND (C) CHF
29/04/2016
104,54 FF SWITZERLAND (C) CHF
28/04/2016
106,11 FF SWITZERLAND (C) CHF
27/04/2016
105,88 FF SWITZERLAND (C) CHF
26/04/2016
105,77 FF SWITZERLAND (C) CHF
25/04/2016
106,21 FF SWITZERLAND (C) CHF
24/04/2016
106,68 FF SWITZERLAND (C) CHF
23/04/2016
106,68 FF SWITZERLAND (C) CHF
22/04/2016
106,68 FF SWITZERLAND (C) CHF
21/04/2016
107,16 FF SWITZERLAND (C) CHF
20/04/2016
108,12 FF SWITZERLAND (C) CHF
19/04/2016
108,01 FF SWITZERLAND (C) CHF
18/04/2016
106,86 FF SWITZERLAND (C) CHF
17/04/2016
106,46 FF SWITZERLAND (C) CHF
16/04/2016
106,46 FF SWITZERLAND (C) CHF
15/04/2016
106,46 FF SWITZERLAND (C) CHF
14/04/2016
106,86 FF SWITZERLAND (C) CHF
13/04/2016
106,12 FF SWITZERLAND (C) CHF
12/04/2016
104,11 FF SWITZERLAND (C) CHF
11/04/2016
103,71 FF SWITZERLAND (C) CHF
10/04/2016
103,74 FF SWITZERLAND (C) CHF
09/04/2016
103,74 FF SWITZERLAND (C) CHF
08/04/2016
103,74 FF SWITZERLAND (C) CHF
07/04/2016
102,81 FF SWITZERLAND (C) CHF
06/04/2016
103,15 FF SWITZERLAND (C) CHF
05/04/2016
102,17 FF SWITZERLAND (C) CHF
04/04/2016
103,22 FF SWITZERLAND (C) CHF
03/04/2016
102,32 FF SWITZERLAND (C) CHF
02/04/2016
102,32 FF SWITZERLAND (C) CHF
01/04/2016
102,32 FF SWITZERLAND (C) CHF
31/03/2016
103,38 FF SWITZERLAND (C) CHF
30/03/2016
103,92 FF SWITZERLAND (C) CHF
29/03/2016
102,89 FF SWITZERLAND (C) CHF
28/03/2016
102,99 FF SWITZERLAND (C) CHF
27/03/2016
103,08 FF SWITZERLAND (C) CHF
26/03/2016
103,08 FF SWITZERLAND (C) CHF
25/03/2016
103,08 FF SWITZERLAND (C) CHF
24/03/2016
103,08 FF SWITZERLAND (C) CHF
23/03/2016
104,38 FF SWITZERLAND (C) CHF
22/03/2016
104,08 FF SWITZERLAND (C) CHF
21/03/2016
103,71 FF SWITZERLAND (C) CHF
20/03/2016
103,68 FF SWITZERLAND (C) CHF
19/03/2016
103,68 FF SWITZERLAND (C) CHF
18/03/2016
103,68 FF SWITZERLAND (C) CHF
17/03/2016
103,49 FF SWITZERLAND (C) CHF
16/03/2016
103,76 FF SWITZERLAND (C) CHF
15/03/2016
104,37 FF SWITZERLAND (C) CHF
14/03/2016
105,33 FF SWITZERLAND (C) CHF
13/03/2016
105,07 FF SWITZERLAND (C) CHF
12/03/2016
105,07 FF SWITZERLAND (C) CHF
11/03/2016
105,07 FF SWITZERLAND (C) CHF
10/03/2016
103,47 FF SWITZERLAND (C) CHF
09/03/2016
104,42 FF SWITZERLAND (C) CHF
08/03/2016
104,76 FF SWITZERLAND (C) CHF
07/03/2016
105,31 FF SWITZERLAND (C) CHF
06/03/2016
105,46 FF SWITZERLAND (C) CHF
05/03/2016
105,46 FF SWITZERLAND (C) CHF
04/03/2016
105,46 FF SWITZERLAND (C) CHF
03/03/2016
105,18 FF SWITZERLAND (C) CHF
02/03/2016
105,42 FF SWITZERLAND (C) CHF
01/03/2016
104,34 FF SWITZERLAND (C) CHF
29/02/2016
102,34 FF SWITZERLAND (C) CHF
28/02/2016
102,57 FF SWITZERLAND (C) CHF
27/02/2016
102,57 FF SWITZERLAND (C) CHF
26/02/2016
102,57 FF SWITZERLAND (C) CHF
25/02/2016
100,94 FF SWITZERLAND (C) CHF
24/02/2016
99,28 FF SWITZERLAND (C) CHF
23/02/2016
100,88 FF SWITZERLAND (C) CHF
22/02/2016
101,74 FF SWITZERLAND (C) CHF
21/02/2016
100,65 FF SWITZERLAND (C) CHF
20/02/2016
100,65 FF SWITZERLAND (C) CHF
19/02/2016
100,65 FF SWITZERLAND (C) CHF
18/02/2016
101,19 FF SWITZERLAND (C) CHF
17/02/2016
100,95 FF SWITZERLAND (C) CHF
16/02/2016
99,08 FF SWITZERLAND (C) CHF
15/02/2016
99,53 FF SWITZERLAND (C) CHF
14/02/2016
97,04 FF SWITZERLAND (C) CHF
13/02/2016
97,04 FF SWITZERLAND (C) CHF
12/02/2016
97,04 FF SWITZERLAND (C) CHF
11/02/2016
94,50 FF SWITZERLAND (C) CHF
10/02/2016
98,22 FF SWITZERLAND (C) CHF
09/02/2016
96,05 FF SWITZERLAND (C) CHF
08/02/2016
98,05 FF SWITZERLAND (C) CHF
07/02/2016
100,52 FF SWITZERLAND (C) CHF
06/02/2016
100,52 FF SWITZERLAND (C) CHF
05/02/2016
100,52 FF SWITZERLAND (C) CHF
04/02/2016
100,00 FF SWITZERLAND (C) CHF
03/02/2016
102,49 FF SWITZERLAND (C) CHF
02/02/2016
103,10 FF SWITZERLAND (C) CHF
01/02/2016
105,13 FF SWITZERLAND (C) CHF
31/01/2016
104,77 FF SWITZERLAND (C) CHF
30/01/2016
104,77 FF SWITZERLAND (C) CHF
29/01/2016
104,77 FF SWITZERLAND (C) CHF
28/01/2016
103,71 FF SWITZERLAND (C) CHF
27/01/2016
105,21 FF SWITZERLAND (C) CHF
26/01/2016
105,33 FF SWITZERLAND (C) CHF
25/01/2016
104,94 FF SWITZERLAND (C) CHF
24/01/2016
105,42 FF SWITZERLAND (C) CHF
23/01/2016
105,42 FF SWITZERLAND (C) CHF
22/01/2016
105,42 FF SWITZERLAND (C) CHF
21/01/2016
102,66 FF SWITZERLAND (C) CHF
20/01/2016
101,99 FF SWITZERLAND (C) CHF
19/01/2016
105,32 FF SWITZERLAND (C) CHF
18/01/2016
103,43 FF SWITZERLAND (C) CHF
17/01/2016
103,84 FF SWITZERLAND (C) CHF
16/01/2016
103,84 FF SWITZERLAND (C) CHF
15/01/2016
103,84 FF SWITZERLAND (C) CHF
14/01/2016
106,44 FF SWITZERLAND (C) CHF
13/01/2016
108,43 FF SWITZERLAND (C) CHF
12/01/2016
108,30 FF SWITZERLAND (C) CHF
11/01/2016
106,82 FF SWITZERLAND (C) CHF
10/01/2016
107,51 FF SWITZERLAND (C) CHF
09/01/2016
107,51 FF SWITZERLAND (C) CHF
08/01/2016
107,51 FF SWITZERLAND (C) CHF
07/01/2016
109,31 FF SWITZERLAND (C) CHF
06/01/2016
111,75 FF SWITZERLAND (C) CHF
05/01/2016
113,23 FF SWITZERLAND (C) CHF
04/01/2016
112,31 FF SWITZERLAND (C) CHF
03/01/2016
114,76 FF SWITZERLAND (C) CHF
02/01/2016
114,76 FF SWITZERLAND (C) CHF
01/01/2016
114,76 FF SWITZERLAND (C) CHF
31/12/2015
114,76 FF SWITZERLAND (C) CHF
30/12/2015
115,54 FF SWITZERLAND (C) CHF
29/12/2015
115,95 FF SWITZERLAND (C) CHF
28/12/2015
114,35 FF SWITZERLAND (C) CHF
27/12/2015
114,41 FF SWITZERLAND (C) CHF
26/12/2015
114,41 FF SWITZERLAND (C) CHF
25/12/2015
114,41 FF SWITZERLAND (C) CHF
24/12/2015
114,41 FF SWITZERLAND (C) CHF
23/12/2015
114,44 FF SWITZERLAND (C) CHF
22/12/2015
112,04 FF SWITZERLAND (C) CHF
21/12/2015
112,28 FF SWITZERLAND (C) CHF
20/12/2015
113,50 FF SWITZERLAND (C) CHF
19/12/2015
113,50 FF SWITZERLAND (C) CHF
18/12/2015
113,50 FF SWITZERLAND (C) CHF
17/12/2015
113,56 FF SWITZERLAND (C) CHF
16/12/2015
112,72 FF SWITZERLAND (C) CHF
15/12/2015
112,46 FF SWITZERLAND (C) CHF
14/12/2015
110,37 FF SWITZERLAND (C) CHF
13/12/2015
111,47 FF SWITZERLAND (C) CHF
12/12/2015
111,47 FF SWITZERLAND (C) CHF
11/12/2015
111,47 FF SWITZERLAND (C) CHF
10/12/2015
113,47 FF SWITZERLAND (C) CHF
09/12/2015
113,22 FF SWITZERLAND (C) CHF
08/12/2015
114,07 FF SWITZERLAND (C) CHF
07/12/2015
115,93 FF SWITZERLAND (C) CHF
06/12/2015
114,91 FF SWITZERLAND (C) CHF
05/12/2015
114,91 FF SWITZERLAND (C) CHF
04/12/2015
114,91 FF SWITZERLAND (C) CHF
03/12/2015
116,20 FF SWITZERLAND (C) CHF
02/12/2015
117,91 FF SWITZERLAND (C) CHF
01/12/2015
117,42 FF SWITZERLAND (C) CHF
30/11/2015
117,38 FF SWITZERLAND (C) CHF
29/11/2015
117,51 FF SWITZERLAND (C) CHF
28/11/2015
117,51 FF SWITZERLAND (C) CHF
27/11/2015
117,51 FF SWITZERLAND (C) CHF
26/11/2015
117,39 FF SWITZERLAND (C) CHF
25/11/2015
117,35 FF SWITZERLAND (C) CHF
24/11/2015
115,35 FF SWITZERLAND (C) CHF
23/11/2015
116,76 FF SWITZERLAND (C) CHF
22/11/2015
117,93 FF SWITZERLAND (C) CHF
21/11/2015
117,93 FF SWITZERLAND (C) CHF
20/11/2015
117,93 FF SWITZERLAND (C) CHF
19/11/2015
117,40 FF SWITZERLAND (C) CHF
18/11/2015
117,99 FF SWITZERLAND (C) CHF
17/11/2015
117,69 FF SWITZERLAND (C) CHF
16/11/2015
115,41 FF SWITZERLAND (C) CHF
15/11/2015
115,84 FF SWITZERLAND (C) CHF
14/11/2015
115,84 FF SWITZERLAND (C) CHF
13/11/2015
115,84 FF SWITZERLAND (C) CHF
12/11/2015
116,59 FF SWITZERLAND (C) CHF
11/11/2015
117,75 FF SWITZERLAND (C) CHF
10/11/2015
117,19 FF SWITZERLAND (C) CHF
09/11/2015
117,31 FF SWITZERLAND (C) CHF
08/11/2015
118,36 FF SWITZERLAND (C) CHF
07/11/2015
118,36 FF SWITZERLAND (C) CHF
06/11/2015
118,36 FF SWITZERLAND (C) CHF
05/11/2015
118,42 FF SWITZERLAND (C) CHF
04/11/2015
118,17 FF SWITZERLAND (C) CHF
03/11/2015
117,38 FF SWITZERLAND (C) CHF
02/11/2015
117,20 FF SWITZERLAND (C) CHF
01/11/2015
116,58 FF SWITZERLAND (C) CHF
31/10/2015
116,58 FF SWITZERLAND (C) CHF
30/10/2015
116,58 FF SWITZERLAND (C) CHF
29/10/2015
117,29 FF SWITZERLAND (C) CHF
28/10/2015
116,50 FF SWITZERLAND (C) CHF
27/10/2015
115,77 FF SWITZERLAND (C) CHF
26/10/2015
117,13 FF SWITZERLAND (C) CHF
25/10/2015
117,27 FF SWITZERLAND (C) CHF
24/10/2015
117,27 FF SWITZERLAND (C) CHF
23/10/2015
117,27 FF SWITZERLAND (C) CHF
22/10/2015
114,31 FF SWITZERLAND (C) CHF
21/10/2015
112,77 FF SWITZERLAND (C) CHF
20/10/2015
113,48 FF SWITZERLAND (C) CHF
19/10/2015
113,65 FF SWITZERLAND (C) CHF
18/10/2015
113,82 FF SWITZERLAND (C) CHF
17/10/2015
113,82 FF SWITZERLAND (C) CHF
16/10/2015
113,82 FF SWITZERLAND (C) CHF
15/10/2015
112,22 FF SWITZERLAND (C) CHF
14/10/2015
111,00 FF SWITZERLAND (C) CHF
13/10/2015
112,11 FF SWITZERLAND (C) CHF
12/10/2015
113,04 FF SWITZERLAND (C) CHF
11/10/2015
112,95 FF SWITZERLAND (C) CHF
10/10/2015
112,95 FF SWITZERLAND (C) CHF
09/10/2015
112,95 FF SWITZERLAND (C) CHF
08/10/2015
112,69 FF SWITZERLAND (C) CHF
07/10/2015
112,96 FF SWITZERLAND (C) CHF
06/10/2015
113,51 FF SWITZERLAND (C) CHF
05/10/2015
112,94 FF SWITZERLAND (C) CHF
04/10/2015
110,41 FF SWITZERLAND (C) CHF
03/10/2015
110,41 FF SWITZERLAND (C) CHF
02/10/2015
110,41 FF SWITZERLAND (C) CHF
01/10/2015
110,52 FF SWITZERLAND (C) CHF
30/09/2015
110,30 FF SWITZERLAND (C) CHF
29/09/2015
108,31 FF SWITZERLAND (C) CHF
28/09/2015
108,47 FF SWITZERLAND (C) CHF
27/09/2015
110,60 FF SWITZERLAND (C) CHF
26/09/2015
110,60 FF SWITZERLAND (C) CHF
25/09/2015
110,60 FF SWITZERLAND (C) CHF
24/09/2015
108,13 FF SWITZERLAND (C) CHF
23/09/2015
110,91 FF SWITZERLAND (C) CHF
22/09/2015
111,42 FF SWITZERLAND (C) CHF
21/09/2015
114,38 FF SWITZERLAND (C) CHF
20/09/2015
114,03 FF SWITZERLAND (C) CHF
19/09/2015
114,03 FF SWITZERLAND (C) CHF
18/09/2015
114,03 FF SWITZERLAND (C) CHF
17/09/2015
115,21 FF SWITZERLAND (C) CHF
16/09/2015
115,38 FF SWITZERLAND (C) CHF
15/09/2015
114,07 FF SWITZERLAND (C) CHF
14/09/2015
113,07 FF SWITZERLAND (C) CHF
13/09/2015
113,45 FF SWITZERLAND (C) CHF
12/09/2015
113,45 FF SWITZERLAND (C) CHF
11/09/2015
113,45 FF SWITZERLAND (C) CHF
10/09/2015
114,85 FF SWITZERLAND (C) CHF
09/09/2015
116,10 FF SWITZERLAND (C) CHF
08/09/2015
114,70 FF SWITZERLAND (C) CHF
07/09/2015
113,91 FF SWITZERLAND (C) CHF
06/09/2015
113,78 FF SWITZERLAND (C) CHF
05/09/2015
113,78 FF SWITZERLAND (C) CHF
04/09/2015
113,78 FF SWITZERLAND (C) CHF
03/09/2015
114,88 FF SWITZERLAND (C) CHF
02/09/2015
113,30 FF SWITZERLAND (C) CHF
01/09/2015
113,65 FF SWITZERLAND (C) CHF
31/08/2015
116,17 FF SWITZERLAND (C) CHF
30/08/2015
115,71 FF SWITZERLAND (C) CHF
29/08/2015
115,71 FF SWITZERLAND (C) CHF
28/08/2015
115,71 FF SWITZERLAND (C) CHF
27/08/2015
116,19 FF SWITZERLAND (C) CHF
26/08/2015
112,92 FF SWITZERLAND (C) CHF
25/08/2015
115,23 FF SWITZERLAND (C) CHF
24/08/2015
111,93 FF SWITZERLAND (C) CHF
23/08/2015
116,07 FF SWITZERLAND (C) CHF
22/08/2015
116,07 FF SWITZERLAND (C) CHF
21/08/2015
116,07 FF SWITZERLAND (C) CHF
20/08/2015
119,47 FF SWITZERLAND (C) CHF
19/08/2015
121,82 FF SWITZERLAND (C) CHF
18/08/2015
123,11 FF SWITZERLAND (C) CHF
17/08/2015
122,63 FF SWITZERLAND (C) CHF
16/08/2015
121,78 FF SWITZERLAND (C) CHF
15/08/2015
121,78 FF SWITZERLAND (C) CHF
14/08/2015
121,78 FF SWITZERLAND (C) CHF
13/08/2015
122,16 FF SWITZERLAND (C) CHF
12/08/2015
120,32 FF SWITZERLAND (C) CHF
11/08/2015
123,54 FF SWITZERLAND (C) CHF
10/08/2015
125,62 FF SWITZERLAND (C) CHF
09/08/2015
125,12 FF SWITZERLAND (C) CHF
08/08/2015
125,12 FF SWITZERLAND (C) CHF
07/08/2015
125,12 FF SWITZERLAND (C) CHF
06/08/2015
126,17 FF SWITZERLAND (C) CHF
05/08/2015
127,96 FF SWITZERLAND (C) CHF
04/08/2015
127,51 FF SWITZERLAND (C) CHF
03/08/2015
127,82 FF SWITZERLAND (C) CHF
02/08/2015
127,74 FF SWITZERLAND (C) CHF
01/08/2015
127,74 FF SWITZERLAND (C) CHF
31/07/2015
127,74 FF SWITZERLAND (C) CHF
30/07/2015
126,55 FF SWITZERLAND (C) CHF
29/07/2015
126,39 FF SWITZERLAND (C) CHF
28/07/2015
125,29 FF SWITZERLAND (C) CHF
27/07/2015
125,09 FF SWITZERLAND (C) CHF
26/07/2015
127,72 FF SWITZERLAND (C) CHF
25/07/2015
127,72 FF SWITZERLAND (C) CHF
24/07/2015
127,72 FF SWITZERLAND (C) CHF
23/07/2015
128,52 FF SWITZERLAND (C) CHF
22/07/2015
127,69 FF SWITZERLAND (C) CHF
21/07/2015
129,47 FF SWITZERLAND (C) CHF
20/07/2015
130,50 FF SWITZERLAND (C) CHF
19/07/2015
130,26 FF SWITZERLAND (C) CHF
18/07/2015
130,26 FF SWITZERLAND (C) CHF
17/07/2015
130,26 FF SWITZERLAND (C) CHF
16/07/2015
130,95 FF SWITZERLAND (C) CHF
15/07/2015
128,80 FF SWITZERLAND (C) CHF
14/07/2015
128,62 FF SWITZERLAND (C) CHF
13/07/2015
127,16 FF SWITZERLAND (C) CHF
12/07/2015
125,69 FF SWITZERLAND (C) CHF
11/07/2015
125,69 FF SWITZERLAND (C) CHF
10/07/2015
125,69 FF SWITZERLAND (C) CHF
09/07/2015
123,09 FF SWITZERLAND (C) CHF
08/07/2015
121,93 FF SWITZERLAND (C) CHF
07/07/2015
121,63 FF SWITZERLAND (C) CHF
06/07/2015
123,09 FF SWITZERLAND (C) CHF
05/07/2015
123,73 FF SWITZERLAND (C) CHF
04/07/2015
123,73 FF SWITZERLAND (C) CHF
03/07/2015
123,73 FF SWITZERLAND (C) CHF
02/07/2015
123,73 FF SWITZERLAND (C) CHF
01/07/2015
123,84 FF SWITZERLAND (C) CHF
30/06/2015
122,61 FF SWITZERLAND (C) CHF
29/06/2015
124,12 FF SWITZERLAND (C) CHF
28/06/2015
125,31 FF SWITZERLAND (C) CHF
27/06/2015
125,31 FF SWITZERLAND (C) CHF
26/06/2015
125,31 FF SWITZERLAND (C) CHF
25/06/2015
124,98 FF SWITZERLAND (C) CHF
24/06/2015
126,16 FF SWITZERLAND (C) CHF
23/06/2015
126,74 FF SWITZERLAND (C) CHF
22/06/2015
125,85 FF SWITZERLAND (C) CHF
21/06/2015
123,74 FF SWITZERLAND (C) CHF
20/06/2015
123,74 FF SWITZERLAND (C) CHF
19/06/2015
123,74 FF SWITZERLAND (C) CHF
18/06/2015
123,60 FF SWITZERLAND (C) CHF
17/06/2015
123,91 FF SWITZERLAND (C) CHF
16/06/2015
124,61 FF SWITZERLAND (C) CHF
15/06/2015
123,58 FF SWITZERLAND (C) CHF
14/06/2015
125,63 FF SWITZERLAND (C) CHF
13/06/2015
125,63 FF SWITZERLAND (C) CHF
12/06/2015
125,63 FF SWITZERLAND (C) CHF
11/06/2015
126,52 FF SWITZERLAND (C) CHF
10/06/2015
126,39 FF SWITZERLAND (C) CHF
09/06/2015
125,10 FF SWITZERLAND (C) CHF
08/06/2015
125,81 FF SWITZERLAND (C) CHF
07/06/2015
126,01 FF SWITZERLAND (C) CHF
06/06/2015
126,01 FF SWITZERLAND (C) CHF
05/06/2015
126,01 FF SWITZERLAND (C) CHF
04/06/2015
127,05 FF SWITZERLAND (C) CHF
03/06/2015
128,66 FF SWITZERLAND (C) CHF
02/06/2015
128,23 FF SWITZERLAND (C) CHF
01/06/2015
129,85 FF SWITZERLAND (C) CHF
31/05/2015
129,34 FF SWITZERLAND (C) CHF
30/05/2015
129,34 FF SWITZERLAND (C) CHF
29/05/2015
129,34 FF SWITZERLAND (C) CHF
28/05/2015
131,16 FF SWITZERLAND (C) CHF
27/05/2015
131,32 FF SWITZERLAND (C) CHF
26/05/2015
129,90 FF SWITZERLAND (C) CHF
25/05/2015
131,19 FF SWITZERLAND (C) CHF
24/05/2015
130,34 FF SWITZERLAND (C) CHF
23/05/2015
130,34 FF SWITZERLAND (C) CHF
22/05/2015
130,34 FF SWITZERLAND (C) CHF
21/05/2015
130,92 FF SWITZERLAND (C) CHF
20/05/2015
130,19 FF SWITZERLAND (C) CHF
19/05/2015
129,81 FF SWITZERLAND (C) CHF
18/05/2015
127,89 FF SWITZERLAND (C) CHF
17/05/2015
127,44 FF SWITZERLAND (C) CHF
16/05/2015
127,44 FF SWITZERLAND (C) CHF
15/05/2015
127,44 FF SWITZERLAND (C) CHF
14/05/2015
128,00 FF SWITZERLAND (C) CHF
13/05/2015
127,02 FF SWITZERLAND (C) CHF
12/05/2015
127,10 FF SWITZERLAND (C) CHF
11/05/2015
128,08 FF SWITZERLAND (C) CHF
10/05/2015
127,72 FF SWITZERLAND (C) CHF
09/05/2015
127,72 FF SWITZERLAND (C) CHF
08/05/2015
127,72 FF SWITZERLAND (C) CHF
07/05/2015
125,11 FF SWITZERLAND (C) CHF
06/05/2015
124,83 FF SWITZERLAND (C) CHF
05/05/2015
126,27 FF SWITZERLAND (C) CHF
04/05/2015
126,48 FF SWITZERLAND (C) CHF
03/05/2015
125,33 FF SWITZERLAND (C) CHF
02/05/2015
125,33 FF SWITZERLAND (C) CHF
01/05/2015
125,33 FF SWITZERLAND (C) CHF
30/04/2015
125,33 FF SWITZERLAND (C) CHF
29/04/2015
125,17 FF SWITZERLAND (C) CHF
28/04/2015
126,95 FF SWITZERLAND (C) CHF
27/04/2015
129,31 FF SWITZERLAND (C) CHF
26/04/2015
129,28 FF SWITZERLAND (C) CHF
25/04/2015
129,28 FF SWITZERLAND (C) CHF
24/04/2015
129,28 FF SWITZERLAND (C) CHF
23/04/2015
128,81 FF SWITZERLAND (C) CHF
22/04/2015
129,86 FF SWITZERLAND (C) CHF
21/04/2015
130,07 FF SWITZERLAND (C) CHF
20/04/2015
128,99 FF SWITZERLAND (C) CHF
19/04/2015
128,22 FF SWITZERLAND (C) CHF
18/04/2015
128,22 FF SWITZERLAND (C) CHF
17/04/2015
128,22 FF SWITZERLAND (C) CHF
16/04/2015
130,10 FF SWITZERLAND (C) CHF
15/04/2015
130,57 FF SWITZERLAND (C) CHF
14/04/2015
129,98 FF SWITZERLAND (C) CHF
13/04/2015
129,91 FF SWITZERLAND (C) CHF
12/04/2015
130,09 FF SWITZERLAND (C) CHF
11/04/2015
130,09 FF SWITZERLAND (C) CHF
10/04/2015
130,09 FF SWITZERLAND (C) CHF
09/04/2015
128,41 FF SWITZERLAND (C) CHF
08/04/2015
126,68 FF SWITZERLAND (C) CHF
07/04/2015
126,68 FF SWITZERLAND (C) CHF
06/04/2015
125,39 FF SWITZERLAND (C) CHF
05/04/2015
125,39 FF SWITZERLAND (C) CHF
04/04/2015
125,39 FF SWITZERLAND (C) CHF
03/04/2015
125,39 FF SWITZERLAND (C) CHF
02/04/2015
125,39 FF SWITZERLAND (C) CHF
01/04/2015
124,89 FF SWITZERLAND (C) CHF
31/03/2015
124,16 FF SWITZERLAND (C) CHF
30/03/2015
125,51 FF SWITZERLAND (C) CHF
29/03/2015
123,52 FF SWITZERLAND (C) CHF
28/03/2015
123,52 FF SWITZERLAND (C) CHF
27/03/2015
123,52 FF SWITZERLAND (C) CHF
26/03/2015
123,26 FF SWITZERLAND (C) CHF
25/03/2015
124,29 FF SWITZERLAND (C) CHF
24/03/2015
125,95 FF SWITZERLAND (C) CHF
23/03/2015
125,78 FF SWITZERLAND (C) CHF
22/03/2015
125,98 FF SWITZERLAND (C) CHF
21/03/2015
125,98 FF SWITZERLAND (C) CHF
20/03/2015
125,98 FF SWITZERLAND (C) CHF
19/03/2015
124,33 FF SWITZERLAND (C) CHF
18/03/2015
123,19 FF SWITZERLAND (C) CHF
17/03/2015
121,96 FF SWITZERLAND (C) CHF
16/03/2015
123,24 FF SWITZERLAND (C) CHF
15/03/2015
122,19 FF SWITZERLAND (C) CHF
14/03/2015
122,19 FF SWITZERLAND (C) CHF
13/03/2015
122,19 FF SWITZERLAND (C) CHF
12/03/2015
121,57 FF SWITZERLAND (C) CHF
11/03/2015
121,16 FF SWITZERLAND (C) CHF
10/03/2015
119,20 FF SWITZERLAND (C) CHF
09/03/2015
120,28 FF SWITZERLAND (C) CHF
08/03/2015
120,46 FF SWITZERLAND (C) CHF
07/03/2015
120,46 FF SWITZERLAND (C) CHF
06/03/2015
120,46 FF SWITZERLAND (C) CHF
05/03/2015
119,74 FF SWITZERLAND (C) CHF
04/03/2015
118,35 FF SWITZERLAND (C) CHF
03/03/2015
117,61 FF SWITZERLAND (C) CHF
02/03/2015
118,49 FF SWITZERLAND (C) CHF
01/03/2015
119,00 FF SWITZERLAND (C) CHF
28/02/2015
119,00 FF SWITZERLAND (C) CHF
27/02/2015
119,00 FF SWITZERLAND (C) CHF
26/02/2015
117,70 FF SWITZERLAND (C) CHF
25/02/2015
116,64 FF SWITZERLAND (C) CHF
24/02/2015
116,83 FF SWITZERLAND (C) CHF
23/02/2015
116,67 FF SWITZERLAND (C) CHF
22/02/2015
115,54 FF SWITZERLAND (C) CHF
21/02/2015
115,54 FF SWITZERLAND (C) CHF
20/02/2015
115,54 FF SWITZERLAND (C) CHF
19/02/2015
114,80 FF SWITZERLAND (C) CHF
18/02/2015
114,62 FF SWITZERLAND (C) CHF
17/02/2015
114,48 FF SWITZERLAND (C) CHF
16/02/2015
114,16 FF SWITZERLAND (C) CHF
15/02/2015
114,22 FF SWITZERLAND (C) CHF
14/02/2015
114,22 FF SWITZERLAND (C) CHF
13/02/2015
114,22 FF SWITZERLAND (C) CHF
12/02/2015
113,73 FF SWITZERLAND (C) CHF
11/02/2015
113,88 FF SWITZERLAND (C) CHF
10/02/2015
114,26 FF SWITZERLAND (C) CHF
09/02/2015
114,29 FF SWITZERLAND (C) CHF
08/02/2015
113,04 FF SWITZERLAND (C) CHF
07/02/2015
113,04 FF SWITZERLAND (C) CHF
06/02/2015
113,04 FF SWITZERLAND (C) CHF
05/02/2015
112,28 FF SWITZERLAND (C) CHF
04/02/2015
112,32 FF SWITZERLAND (C) CHF
03/02/2015
111,40 FF SWITZERLAND (C) CHF
02/02/2015
110,80 FF SWITZERLAND (C) CHF
01/02/2015
110,76 FF SWITZERLAND (C) CHF
31/01/2015
110,76 FF SWITZERLAND (C) CHF
30/01/2015
110,76 FF SWITZERLAND (C) CHF
29/01/2015
111,88 FF SWITZERLAND (C) CHF
28/01/2015
112,02 FF SWITZERLAND (C) CHF
27/01/2015
113,41 FF SWITZERLAND (C) CHF
26/01/2015
114,57 FF SWITZERLAND (C) CHF
25/01/2015
114,82 FF SWITZERLAND (C) CHF
24/01/2015
114,82 FF SWITZERLAND (C) CHF
23/01/2015
114,82 FF SWITZERLAND (C) CHF
22/01/2015
111,42 FF SWITZERLAND (C) CHF
21/01/2015
111,22 FF SWITZERLAND (C) CHF
20/01/2015
111,93 FF SWITZERLAND (C) CHF
19/01/2015
111,87 FF SWITZERLAND (C) CHF
18/01/2015
108,48 FF SWITZERLAND (C) CHF
17/01/2015
108,48 FF SWITZERLAND (C) CHF
16/01/2015
108,48 FF SWITZERLAND (C) CHF
15/01/2015
112,98 FF SWITZERLAND (C) CHF
14/01/2015
106,23 FF SWITZERLAND (C) CHF
13/01/2015
107,32 FF SWITZERLAND (C) CHF
12/01/2015
106,06 FF SWITZERLAND (C) CHF
11/01/2015
105,55 FF SWITZERLAND (C) CHF
10/01/2015
105,55 FF SWITZERLAND (C) CHF
09/01/2015
105,55 FF SWITZERLAND (C) CHF
08/01/2015
106,06 FF SWITZERLAND (C) CHF
07/01/2015
103,61 FF SWITZERLAND (C) CHF
06/01/2015
103,41 FF SWITZERLAND (C) CHF
05/01/2015
104,07 FF SWITZERLAND (C) CHF
04/01/2015
104,77 FF SWITZERLAND (C) CHF
03/01/2015
104,77 FF SWITZERLAND (C) CHF
02/01/2015
104,77 FF SWITZERLAND (C) CHF
01/01/2015
104,76 FF SWITZERLAND (C) CHF
31/12/2014
104,76 FF SWITZERLAND (C) CHF
30/12/2014
104,72 FF SWITZERLAND (C) CHF
29/12/2014
105,39 FF SWITZERLAND (C) CHF
28/12/2014
105,34 FF SWITZERLAND (C) CHF
27/12/2014
105,34 FF SWITZERLAND (C) CHF
26/12/2014
105,34 FF SWITZERLAND (C) CHF
25/12/2014
105,34 FF SWITZERLAND (C) CHF
24/12/2014
105,34 FF SWITZERLAND (C) CHF
23/12/2014
105,27 FF SWITZERLAND (C) CHF
22/12/2014
105,00 FF SWITZERLAND (C) CHF
21/12/2014
104,46 FF SWITZERLAND (C) CHF
20/12/2014
104,46 FF SWITZERLAND (C) CHF
19/12/2014
104,46 FF SWITZERLAND (C) CHF
18/12/2014
104,34 FF SWITZERLAND (C) CHF
17/12/2014
102,27 FF SWITZERLAND (C) CHF
16/12/2014
102,11 FF SWITZERLAND (C) CHF
15/12/2014
101,08 FF SWITZERLAND (C) CHF
14/12/2014
102,86 FF SWITZERLAND (C) CHF
13/12/2014
102,86 FF SWITZERLAND (C) CHF
12/12/2014
102,86 FF SWITZERLAND (C) CHF
11/12/2014
104,69 FF SWITZERLAND (C) CHF
10/12/2014
104,17 FF SWITZERLAND (C) CHF
09/12/2014
104,78 FF SWITZERLAND (C) CHF
08/12/2014
106,45 FF SWITZERLAND (C) CHF
07/12/2014
106,89 FF SWITZERLAND (C) CHF
06/12/2014
106,89 FF SWITZERLAND (C) CHF
05/12/2014
106,89 FF SWITZERLAND (C) CHF
04/12/2014
105,58 FF SWITZERLAND (C) CHF
03/12/2014
106,37 FF SWITZERLAND (C) CHF
02/12/2014
105,79 FF SWITZERLAND (C) CHF
01/12/2014
105,98 FF SWITZERLAND (C) CHF
30/11/2014
106,24 FF SWITZERLAND (C) CHF
29/11/2014
106,24 FF SWITZERLAND (C) CHF
28/11/2014
106,24 FF SWITZERLAND (C) CHF
27/11/2014
106,04 FF SWITZERLAND (C) CHF
26/11/2014
105,33 FF SWITZERLAND (C) CHF
25/11/2014
105,38 FF SWITZERLAND (C) CHF
24/11/2014
105,32 FF SWITZERLAND (C) CHF
23/11/2014
105,43 FF SWITZERLAND (C) CHF
22/11/2014
105,43 FF SWITZERLAND (C) CHF
21/11/2014
105,43 FF SWITZERLAND (C) CHF
20/11/2014
104,25 FF SWITZERLAND (C) CHF
19/11/2014
104,25 FF SWITZERLAND (C) CHF
18/11/2014
104,18 FF SWITZERLAND (C) CHF
17/11/2014
103,59 FF SWITZERLAND (C) CHF
16/11/2014
103,49 FF SWITZERLAND (C) CHF
15/11/2014
103,49 FF SWITZERLAND (C) CHF
14/11/2014
103,49 FF SWITZERLAND (C) CHF
13/11/2014
103,88 FF SWITZERLAND (C) CHF
12/11/2014
102,91 FF SWITZERLAND (C) CHF
11/11/2014
103,24 FF SWITZERLAND (C) CHF
10/11/2014
102,95 FF SWITZERLAND (C) CHF
09/11/2014
102,26 FF SWITZERLAND (C) CHF
08/11/2014
102,26 FF SWITZERLAND (C) CHF
07/11/2014
102,26 FF SWITZERLAND (C) CHF
06/11/2014
102,64 FF SWITZERLAND (C) CHF
05/11/2014
102,41 FF SWITZERLAND (C) CHF
04/11/2014
100,96 FF SWITZERLAND (C) CHF
03/11/2014
101,39 FF SWITZERLAND (C) CHF
02/11/2014
102,37 FF SWITZERLAND (C) CHF
01/11/2014
102,37 FF SWITZERLAND (C) CHF
31/10/2014
102,37 FF SWITZERLAND (C) CHF
30/10/2014
101,10 FF SWITZERLAND (C) CHF
29/10/2014
100,34 FF SWITZERLAND (C) CHF
28/10/2014
100,28 FF SWITZERLAND (C) CHF
27/10/2014
99,58 FF SWITZERLAND (C) CHF
26/10/2014
99,91 FF SWITZERLAND (C) CHF
25/10/2014
99,91 FF SWITZERLAND (C) CHF
24/10/2014
99,91 FF SWITZERLAND (C) CHF
23/10/2014
100,02 FF SWITZERLAND (C) CHF
22/10/2014
99,39 FF SWITZERLAND (C) CHF
21/10/2014
98,17 FF SWITZERLAND (C) CHF
20/10/2014
96,78 FF SWITZERLAND (C) CHF
19/10/2014
96,61 FF SWITZERLAND (C) CHF
18/10/2014
96,61 FF SWITZERLAND (C) CHF
17/10/2014
96,61 FF SWITZERLAND (C) CHF
16/10/2014
94,37 FF SWITZERLAND (C) CHF
15/10/2014
95,04 FF SWITZERLAND (C) CHF
14/10/2014
97,24 FF SWITZERLAND (C) CHF
13/10/2014
97,09 FF SWITZERLAND (C) CHF
12/10/2014
97,31 FF SWITZERLAND (C) CHF
11/10/2014
97,31 FF SWITZERLAND (C) CHF
10/10/2014
97,31 FF SWITZERLAND (C) CHF
09/10/2014
98,94 FF SWITZERLAND (C) CHF
08/10/2014
99,15 FF SWITZERLAND (C) CHF
07/10/2014
99,88 FF SWITZERLAND (C) CHF
06/10/2014
101,59 FF SWITZERLAND (C) CHF
05/10/2014
101,51 FF SWITZERLAND (C) CHF
04/10/2014
101,51 FF SWITZERLAND (C) CHF
03/10/2014
101,51 FF SWITZERLAND (C) CHF
02/10/2014
100,96 FF SWITZERLAND (C) CHF
01/10/2014
102,75 FF SWITZERLAND (C) CHF
30/09/2014
103,49 FF SWITZERLAND (C) CHF
29/09/2014
102,84 FF SWITZERLAND (C) CHF
28/09/2014
103,09 FF SWITZERLAND (C) CHF
27/09/2014
103,09 FF SWITZERLAND (C) CHF
26/09/2014
103,09 FF SWITZERLAND (C) CHF
25/09/2014
103,13 FF SWITZERLAND (C) CHF
24/09/2014
103,54 FF SWITZERLAND (C) CHF
23/09/2014
103,36 FF SWITZERLAND (C) CHF
22/09/2014
104,03 FF SWITZERLAND (C) CHF
21/09/2014
104,47 FF SWITZERLAND (C) CHF
20/09/2014
104,47 FF SWITZERLAND (C) CHF
19/09/2014
104,47 FF SWITZERLAND (C) CHF
18/09/2014
104,05 FF SWITZERLAND (C) CHF
17/09/2014
103,34 FF SWITZERLAND (C) CHF
16/09/2014
103,31 FF SWITZERLAND (C) CHF
15/09/2014
103,35 FF SWITZERLAND (C) CHF
14/09/2014
103,52 FF SWITZERLAND (C) CHF
13/09/2014
103,52 FF SWITZERLAND (C) CHF
12/09/2014
103,52 FF SWITZERLAND (C) CHF
11/09/2014
103,60 FF SWITZERLAND (C) CHF
10/09/2014
103,92 FF SWITZERLAND (C) CHF
09/09/2014
104,11 FF SWITZERLAND (C) CHF
08/09/2014
104,03 FF SWITZERLAND (C) CHF
07/09/2014
103,90 FF SWITZERLAND (C) CHF
06/09/2014
103,90 FF SWITZERLAND (C) CHF
05/09/2014
103,90 FF SWITZERLAND (C) CHF
04/09/2014
104,40 FF SWITZERLAND (C) CHF
03/09/2014
104,04 FF SWITZERLAND (C) CHF
02/09/2014
103,58 FF SWITZERLAND (C) CHF
01/09/2014
103,42 FF SWITZERLAND (C) CHF
31/08/2014
103,09 FF SWITZERLAND (C) CHF
30/08/2014
103,09 FF SWITZERLAND (C) CHF
29/08/2014
103,09 FF SWITZERLAND (C) CHF
28/08/2014
102,85 FF SWITZERLAND (C) CHF
27/08/2014
103,37 FF SWITZERLAND (C) CHF
26/08/2014
103,21 FF SWITZERLAND (C) CHF
25/08/2014
102,62 FF SWITZERLAND (C) CHF
24/08/2014
101,59 FF SWITZERLAND (C) CHF
23/08/2014
101,59 FF SWITZERLAND (C) CHF
22/08/2014
101,59 FF SWITZERLAND (C) CHF
21/08/2014
101,60 FF SWITZERLAND (C) CHF
20/08/2014
101,04 FF SWITZERLAND (C) CHF
19/08/2014
101,14 FF SWITZERLAND (C) CHF
18/08/2014
100,28 FF SWITZERLAND (C) CHF
17/08/2014
99,13 FF SWITZERLAND (C) CHF
16/08/2014
99,13 FF SWITZERLAND (C) CHF
15/08/2014
99,13 FF SWITZERLAND (C) CHF
14/08/2014
99,72 FF SWITZERLAND (C) CHF
13/08/2014
98,96 FF SWITZERLAND (C) CHF
12/08/2014
98,19 FF SWITZERLAND (C) CHF
11/08/2014
98,22 FF SWITZERLAND (C) CHF
10/08/2014
97,28 FF SWITZERLAND (C) CHF
09/08/2014
97,28 FF SWITZERLAND (C) CHF
08/08/2014
97,28 FF SWITZERLAND (C) CHF
07/08/2014
97,59 FF SWITZERLAND (C) CHF
06/08/2014
97,82 FF SWITZERLAND (C) CHF
05/08/2014
98,47 FF SWITZERLAND (C) CHF
04/08/2014
98,29 FF SWITZERLAND (C) CHF
03/08/2014
98,40 FF SWITZERLAND (C) CHF
02/08/2014
98,40 FF SWITZERLAND (C) CHF
01/08/2014
98,40 FF SWITZERLAND (C) CHF
31/07/2014
99,27 FF SWITZERLAND (C) CHF
30/07/2014
100,05 FF SWITZERLAND (C) CHF
29/07/2014
100,82 FF SWITZERLAND (C) CHF
28/07/2014
100,59 FF SWITZERLAND (C) CHF
27/07/2014
101,07 FF SWITZERLAND (C) CHF
26/07/2014
101,07 FF SWITZERLAND (C) CHF
25/07/2014
101,07 FF SWITZERLAND (C) CHF
24/07/2014
101,99 FF SWITZERLAND (C) CHF
23/07/2014
101,75 FF SWITZERLAND (C) CHF
22/07/2014
101,75 FF SWITZERLAND (C) CHF
21/07/2014
101,22 FF SWITZERLAND (C) CHF
20/07/2014
101,39 FF SWITZERLAND (C) CHF
19/07/2014
101,39 FF SWITZERLAND (C) CHF
18/07/2014
101,39 FF SWITZERLAND (C) CHF
17/07/2014
101,70 FF SWITZERLAND (C) CHF
16/07/2014
102,29 FF SWITZERLAND (C) CHF
15/07/2014
101,90 FF SWITZERLAND (C) CHF
14/07/2014
102,10 FF SWITZERLAND (C) CHF
13/07/2014
100,98 FF SWITZERLAND (C) CHF
12/07/2014
100,98 FF SWITZERLAND (C) CHF
11/07/2014
100,98 FF SWITZERLAND (C) CHF
10/07/2014
100,98 FF SWITZERLAND (C) CHF
09/07/2014
101,69 FF SWITZERLAND (C) CHF
08/07/2014
102,05 FF SWITZERLAND (C) CHF
07/07/2014
102,79 FF SWITZERLAND (C) CHF
06/07/2014
103,50 FF SWITZERLAND (C) CHF
05/07/2014
103,50 FF SWITZERLAND (C) CHF
04/07/2014
103,50 FF SWITZERLAND (C) CHF
03/07/2014
103,69 FF SWITZERLAND (C) CHF
02/07/2014
102,70 FF SWITZERLAND (C) CHF
01/07/2014
102,44 FF SWITZERLAND (C) CHF
30/06/2014
101,87 FF SWITZERLAND (C) CHF
29/06/2014
101,90 FF SWITZERLAND (C) CHF
28/06/2014
101,90 FF SWITZERLAND (C) CHF
27/06/2014
101,90 FF SWITZERLAND (C) CHF
26/06/2014
101,72 FF SWITZERLAND (C) CHF
25/06/2014
102,19 FF SWITZERLAND (C) CHF
24/06/2014
103,22 FF SWITZERLAND (C) CHF
23/06/2014
102,61 FF SWITZERLAND (C) CHF
22/06/2014
103,34 FF SWITZERLAND (C) CHF
21/06/2014
103,34 FF SWITZERLAND (C) CHF
20/06/2014
103,34 FF SWITZERLAND (C) CHF
19/06/2014
103,25 FF SWITZERLAND (C) CHF
18/06/2014
103,00 FF SWITZERLAND (C) CHF
17/06/2014
102,93 FF SWITZERLAND (C) CHF
16/06/2014
102,95 FF SWITZERLAND (C) CHF
15/06/2014
103,10 FF SWITZERLAND (C) CHF
14/06/2014
103,10 FF SWITZERLAND (C) CHF
13/06/2014
103,10 FF SWITZERLAND (C) CHF
12/06/2014
103,38 FF SWITZERLAND (C) CHF
11/06/2014
103,51 FF SWITZERLAND (C) CHF
10/06/2014
103,84 FF SWITZERLAND (C) CHF
09/06/2014
103,14 FF SWITZERLAND (C) CHF
08/06/2014
103,21 FF SWITZERLAND (C) CHF
07/06/2014
103,21 FF SWITZERLAND (C) CHF
06/06/2014
103,21 FF SWITZERLAND (C) CHF
05/06/2014
102,66 FF SWITZERLAND (C) CHF
04/06/2014
102,55 FF SWITZERLAND (C) CHF
03/06/2014
102,12 FF SWITZERLAND (C) CHF
02/06/2014
102,55 FF SWITZERLAND (C) CHF
01/06/2014
102,46 FF SWITZERLAND (C) CHF
31/05/2014
102,46 FF SWITZERLAND (C) CHF
30/05/2014
102,46 FF SWITZERLAND (C) CHF
29/05/2014
102,66 FF SWITZERLAND (C) CHF
28/05/2014
102,54 FF SWITZERLAND (C) CHF
27/05/2014
102,65 FF SWITZERLAND (C) CHF
26/05/2014
102,66 FF SWITZERLAND (C) CHF
25/05/2014
102,17 FF SWITZERLAND (C) CHF
24/05/2014
102,17 FF SWITZERLAND (C) CHF
23/05/2014
102,17 FF SWITZERLAND (C) CHF
22/05/2014
101,88 FF SWITZERLAND (C) CHF
21/05/2014
101,37 FF SWITZERLAND (C) CHF
20/05/2014
101,15 FF SWITZERLAND (C) CHF
19/05/2014
101,10 FF SWITZERLAND (C) CHF
18/05/2014
101,34 FF SWITZERLAND (C) CHF
17/05/2014
101,34 FF SWITZERLAND (C) CHF
16/05/2014
101,34 FF SWITZERLAND (C) CHF
15/05/2014
101,11 FF SWITZERLAND (C) CHF
14/05/2014
101,59 FF SWITZERLAND (C) CHF
13/05/2014
101,25 FF SWITZERLAND (C) CHF
12/05/2014
101,33 FF SWITZERLAND (C) CHF
11/05/2014
100,96 FF SWITZERLAND (C) CHF
10/05/2014
100,96 FF SWITZERLAND (C) CHF
09/05/2014
100,96 FF SWITZERLAND (C) CHF
08/05/2014
100,77 FF SWITZERLAND (C) CHF
07/05/2014
99,88 FF SWITZERLAND (C) CHF
06/05/2014
100,10 FF SWITZERLAND (C) CHF
05/05/2014
100,39 FF SWITZERLAND (C) CHF
04/05/2014
100,68 FF SWITZERLAND (C) CHF
03/05/2014
100,68 FF SWITZERLAND (C) CHF
02/05/2014
100,68 FF SWITZERLAND (C) CHF
01/05/2014
100,84 FF SWITZERLAND (C) CHF
30/04/2014
100,84 FF SWITZERLAND (C) CHF
29/04/2014
100,51 FF SWITZERLAND (C) CHF
28/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF SWITZERLAND (C) CHF 23,257,2114,050,53
Act. Suisse 36,5010,9212,830,86
MSCI Switzerland 29,438,9713,670,67
Performances annuelles
 2016201520142013201220112010
FF SWITZERLAND (C) CHF -3,959,5510,2430,2718,49-15,8122,07
Act. Suisse 1,3112,7912,1322,3918,45-10,2222,30
MSCI Switzerland -1,7512,0013,4921,1317,57-3,3520,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 29 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus