Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF GLOBAL TELECOM (C) EUR - LU0261951957

Performance en base 100 du 18/11/2014 au 17/11/2017
 
FF GLOBAL TELECOM (C) EUR
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
17/11/2017
109,66 MSCI World/Telecom svc
16/11/2017
109,75 MSCI World/Telecom svc
15/11/2017
107,83 MSCI World/Telecom svc
14/11/2017
108,63 MSCI World/Telecom svc
13/11/2017
109,70 MSCI World/Telecom svc
12/11/2017
110,40 MSCI World/Telecom svc
11/11/2017
110,40 MSCI World/Telecom svc
10/11/2017
110,40 MSCI World/Telecom svc
09/11/2017
110,78 MSCI World/Telecom svc
08/11/2017
110,92 MSCI World/Telecom svc
07/11/2017
110,92 MSCI World/Telecom svc
06/11/2017
110,56 MSCI World/Telecom svc
05/11/2017
111,39 MSCI World/Telecom svc
04/11/2017
111,39 MSCI World/Telecom svc
03/11/2017
111,39 MSCI World/Telecom svc
02/11/2017
111,89 MSCI World/Telecom svc
01/11/2017
112,51 MSCI World/Telecom svc
31/10/2017
112,28 MSCI World/Telecom svc
30/10/2017
112,70 MSCI World/Telecom svc
29/10/2017
112,94 MSCI World/Telecom svc
28/10/2017
112,94 MSCI World/Telecom svc
27/10/2017
112,94 MSCI World/Telecom svc
26/10/2017
111,44 MSCI World/Telecom svc
25/10/2017
111,09 MSCI World/Telecom svc
24/10/2017
112,54 MSCI World/Telecom svc
23/10/2017
112,88 MSCI World/Telecom svc
22/10/2017
112,58 MSCI World/Telecom svc
21/10/2017
112,58 MSCI World/Telecom svc
20/10/2017
112,58 MSCI World/Telecom svc
19/10/2017
112,60 MSCI World/Telecom svc
18/10/2017
112,99 MSCI World/Telecom svc
17/10/2017
113,18 MSCI World/Telecom svc
16/10/2017
113,14 MSCI World/Telecom svc
15/10/2017
112,72 MSCI World/Telecom svc
14/10/2017
112,72 MSCI World/Telecom svc
13/10/2017
112,72 MSCI World/Telecom svc
12/10/2017
112,26 MSCI World/Telecom svc
11/10/2017
113,92 MSCI World/Telecom svc
10/10/2017
114,32 MSCI World/Telecom svc
09/10/2017
114,04 MSCI World/Telecom svc
08/10/2017
114,38 MSCI World/Telecom svc
07/10/2017
114,38 MSCI World/Telecom svc
06/10/2017
114,38 MSCI World/Telecom svc
05/10/2017
114,80 MSCI World/Telecom svc
04/10/2017
114,32 MSCI World/Telecom svc
03/10/2017
114,76 MSCI World/Telecom svc
02/10/2017
114,30 MSCI World/Telecom svc
01/10/2017
114,18 MSCI World/Telecom svc
30/09/2017
114,18 MSCI World/Telecom svc
29/09/2017
114,18 MSCI World/Telecom svc
28/09/2017
114,02 MSCI World/Telecom svc
27/09/2017
114,39 MSCI World/Telecom svc
26/09/2017
113,94 MSCI World/Telecom svc
25/09/2017
113,93 MSCI World/Telecom svc
24/09/2017
112,64 MSCI World/Telecom svc
23/09/2017
112,64 MSCI World/Telecom svc
22/09/2017
112,64 MSCI World/Telecom svc
21/09/2017
112,40 MSCI World/Telecom svc
20/09/2017
112,80 MSCI World/Telecom svc
19/09/2017
112,65 MSCI World/Telecom svc
18/09/2017
111,00 MSCI World/Telecom svc
17/09/2017
110,41 MSCI World/Telecom svc
16/09/2017
110,41 MSCI World/Telecom svc
15/09/2017
110,41 MSCI World/Telecom svc
14/09/2017
110,05 MSCI World/Telecom svc
13/09/2017
109,80 MSCI World/Telecom svc
12/09/2017
110,14 MSCI World/Telecom svc
11/09/2017
109,13 MSCI World/Telecom svc
10/09/2017
108,20 MSCI World/Telecom svc
09/09/2017
108,20 MSCI World/Telecom svc
08/09/2017
108,20 MSCI World/Telecom svc
07/09/2017
109,05 MSCI World/Telecom svc
06/09/2017
110,07 MSCI World/Telecom svc
05/09/2017
111,10 MSCI World/Telecom svc
04/09/2017
111,69 MSCI World/Telecom svc
03/09/2017
111,84 MSCI World/Telecom svc
02/09/2017
111,84 MSCI World/Telecom svc
01/09/2017
111,84 MSCI World/Telecom svc
31/08/2017
112,93 MSCI World/Telecom svc
30/08/2017
111,91 MSCI World/Telecom svc
29/08/2017
111,08 MSCI World/Telecom svc
28/08/2017
112,56 MSCI World/Telecom svc
27/08/2017
113,52 MSCI World/Telecom svc
26/08/2017
113,52 MSCI World/Telecom svc
25/08/2017
113,52 MSCI World/Telecom svc
24/08/2017
112,98 MSCI World/Telecom svc
23/08/2017
113,39 MSCI World/Telecom svc
22/08/2017
113,51 MSCI World/Telecom svc
21/08/2017
113,24 MSCI World/Telecom svc
20/08/2017
113,02 MSCI World/Telecom svc
19/08/2017
113,02 MSCI World/Telecom svc
18/08/2017
113,02 MSCI World/Telecom svc
17/08/2017
113,77 MSCI World/Telecom svc
16/08/2017
114,66 MSCI World/Telecom svc
15/08/2017
114,34 MSCI World/Telecom svc
14/08/2017
114,60 MSCI World/Telecom svc
13/08/2017
113,97 MSCI World/Telecom svc
12/08/2017
113,97 MSCI World/Telecom svc
11/08/2017
113,97 MSCI World/Telecom svc
10/08/2017
114,75 MSCI World/Telecom svc
09/08/2017
115,42 MSCI World/Telecom svc
08/08/2017
115,15 MSCI World/Telecom svc
07/08/2017
115,87 MSCI World/Telecom svc
06/08/2017
114,70 MSCI World/Telecom svc
05/08/2017
114,70 MSCI World/Telecom svc
04/08/2017
114,70 MSCI World/Telecom svc
03/08/2017
114,73 MSCI World/Telecom svc
02/08/2017
114,92 MSCI World/Telecom svc
01/08/2017
115,79 MSCI World/Telecom svc
31/07/2017
115,91 MSCI World/Telecom svc
30/07/2017
115,68 MSCI World/Telecom svc
29/07/2017
115,68 MSCI World/Telecom svc
28/07/2017
115,68 MSCI World/Telecom svc
27/07/2017
116,50 MSCI World/Telecom svc
26/07/2017
113,88 MSCI World/Telecom svc
25/07/2017
111,91 MSCI World/Telecom svc
24/07/2017
112,44 MSCI World/Telecom svc
23/07/2017
113,12 MSCI World/Telecom svc
22/07/2017
113,12 MSCI World/Telecom svc
21/07/2017
113,12 MSCI World/Telecom svc
20/07/2017
114,64 MSCI World/Telecom svc
19/07/2017
113,12 MSCI World/Telecom svc
18/07/2017
112,30 MSCI World/Telecom svc
17/07/2017
113,41 MSCI World/Telecom svc
16/07/2017
113,48 MSCI World/Telecom svc
15/07/2017
113,48 MSCI World/Telecom svc
14/07/2017
113,48 MSCI World/Telecom svc
13/07/2017
113,02 MSCI World/Telecom svc
12/07/2017
112,43 MSCI World/Telecom svc
11/07/2017
111,93 MSCI World/Telecom svc
10/07/2017
112,41 MSCI World/Telecom svc
09/07/2017
112,50 MSCI World/Telecom svc
08/07/2017
112,50 MSCI World/Telecom svc
07/07/2017
112,50 MSCI World/Telecom svc
06/07/2017
113,17 MSCI World/Telecom svc
05/07/2017
114,34 MSCI World/Telecom svc
04/07/2017
114,45 MSCI World/Telecom svc
03/07/2017
114,59 MSCI World/Telecom svc
02/07/2017
113,81 MSCI World/Telecom svc
01/07/2017
113,81 MSCI World/Telecom svc
30/06/2017
113,81 MSCI World/Telecom svc
29/06/2017
114,12 MSCI World/Telecom svc
28/06/2017
115,19 MSCI World/Telecom svc
27/06/2017
115,77 MSCI World/Telecom svc
26/06/2017
117,78 MSCI World/Telecom svc
25/06/2017
117,70 MSCI World/Telecom svc
24/06/2017
117,70 MSCI World/Telecom svc
23/06/2017
117,70 MSCI World/Telecom svc
22/06/2017
117,71 MSCI World/Telecom svc
21/06/2017
117,96 MSCI World/Telecom svc
20/06/2017
118,56 MSCI World/Telecom svc
19/06/2017
119,08 MSCI World/Telecom svc
18/06/2017
119,48 MSCI World/Telecom svc
17/06/2017
119,48 MSCI World/Telecom svc
16/06/2017
119,48 MSCI World/Telecom svc
15/06/2017
118,67 MSCI World/Telecom svc
14/06/2017
119,52 MSCI World/Telecom svc
13/06/2017
119,07 MSCI World/Telecom svc
12/06/2017
119,56 MSCI World/Telecom svc
11/06/2017
119,59 MSCI World/Telecom svc
10/06/2017
119,59 MSCI World/Telecom svc
09/06/2017
119,59 MSCI World/Telecom svc
08/06/2017
118,52 MSCI World/Telecom svc
07/06/2017
119,61 MSCI World/Telecom svc
06/06/2017
119,28 MSCI World/Telecom svc
05/06/2017
119,59 MSCI World/Telecom svc
04/06/2017
119,92 MSCI World/Telecom svc
03/06/2017
119,92 MSCI World/Telecom svc
02/06/2017
119,92 MSCI World/Telecom svc
01/06/2017
119,53 MSCI World/Telecom svc
31/05/2017
119,34 MSCI World/Telecom svc
30/05/2017
119,27 MSCI World/Telecom svc
29/05/2017
118,48 MSCI World/Telecom svc
28/05/2017
118,49 MSCI World/Telecom svc
27/05/2017
118,49 MSCI World/Telecom svc
26/05/2017
118,49 MSCI World/Telecom svc
25/05/2017
118,37 MSCI World/Telecom svc
24/05/2017
117,84 MSCI World/Telecom svc
23/05/2017
118,16 MSCI World/Telecom svc
22/05/2017
117,84 MSCI World/Telecom svc
21/05/2017
117,51 MSCI World/Telecom svc
20/05/2017
117,51 MSCI World/Telecom svc
19/05/2017
117,51 MSCI World/Telecom svc
18/05/2017
116,99 MSCI World/Telecom svc
17/05/2017
117,12 MSCI World/Telecom svc
16/05/2017
118,48 MSCI World/Telecom svc
15/05/2017
118,63 MSCI World/Telecom svc
14/05/2017
119,80 MSCI World/Telecom svc
13/05/2017
119,80 MSCI World/Telecom svc
12/05/2017
119,80 MSCI World/Telecom svc
11/05/2017
118,93 MSCI World/Telecom svc
10/05/2017
119,38 MSCI World/Telecom svc
09/05/2017
118,98 MSCI World/Telecom svc
08/05/2017
119,00 MSCI World/Telecom svc
07/05/2017
118,42 MSCI World/Telecom svc
06/05/2017
118,42 MSCI World/Telecom svc
05/05/2017
118,42 MSCI World/Telecom svc
04/05/2017
117,46 MSCI World/Telecom svc
03/05/2017
117,85 MSCI World/Telecom svc
02/05/2017
118,38 MSCI World/Telecom svc
01/05/2017
117,94 MSCI World/Telecom svc
30/04/2017
118,20 MSCI World/Telecom svc
29/04/2017
118,20 MSCI World/Telecom svc
28/04/2017
118,20 MSCI World/Telecom svc
27/04/2017
119,29 MSCI World/Telecom svc
26/04/2017
120,15 MSCI World/Telecom svc
25/04/2017
119,84 MSCI World/Telecom svc
24/04/2017
120,38 MSCI World/Telecom svc
23/04/2017
120,59 MSCI World/Telecom svc
22/04/2017
120,59 MSCI World/Telecom svc
21/04/2017
120,59 MSCI World/Telecom svc
20/04/2017
121,11 MSCI World/Telecom svc
19/04/2017
121,28 MSCI World/Telecom svc
18/04/2017
121,49 MSCI World/Telecom svc
17/04/2017
122,20 MSCI World/Telecom svc
16/04/2017
121,69 MSCI World/Telecom svc
15/04/2017
121,69 MSCI World/Telecom svc
14/04/2017
121,69 MSCI World/Telecom svc
13/04/2017
121,86 MSCI World/Telecom svc
12/04/2017
122,82 MSCI World/Telecom svc
11/04/2017
122,56 MSCI World/Telecom svc
10/04/2017
122,69 MSCI World/Telecom svc
09/04/2017
122,30 MSCI World/Telecom svc
08/04/2017
122,30 MSCI World/Telecom svc
07/04/2017
122,30 MSCI World/Telecom svc
06/04/2017
121,96 MSCI World/Telecom svc
05/04/2017
122,49 MSCI World/Telecom svc
04/04/2017
123,03 MSCI World/Telecom svc
03/04/2017
122,87 MSCI World/Telecom svc
02/04/2017
122,54 MSCI World/Telecom svc
01/04/2017
122,54 MSCI World/Telecom svc
31/03/2017
122,54 MSCI World/Telecom svc
30/03/2017
122,54 MSCI World/Telecom svc
29/03/2017
122,48 MSCI World/Telecom svc
28/03/2017
121,75 MSCI World/Telecom svc
27/03/2017
121,00 MSCI World/Telecom svc
26/03/2017
122,23 MSCI World/Telecom svc
25/03/2017
122,23 MSCI World/Telecom svc
24/03/2017
122,23 MSCI World/Telecom svc
23/03/2017
122,30 MSCI World/Telecom svc
22/03/2017
121,87 MSCI World/Telecom svc
21/03/2017
122,66 MSCI World/Telecom svc
20/03/2017
123,62 MSCI World/Telecom svc
19/03/2017
124,22 MSCI World/Telecom svc
18/03/2017
124,22 MSCI World/Telecom svc
17/03/2017
124,22 MSCI World/Telecom svc
16/03/2017
123,65 MSCI World/Telecom svc
15/03/2017
123,60 MSCI World/Telecom svc
14/03/2017
122,63 MSCI World/Telecom svc
13/03/2017
122,84 MSCI World/Telecom svc
12/03/2017
123,18 MSCI World/Telecom svc
11/03/2017
123,18 MSCI World/Telecom svc
10/03/2017
123,18 MSCI World/Telecom svc
09/03/2017
122,83 MSCI World/Telecom svc
08/03/2017
122,43 MSCI World/Telecom svc
07/03/2017
122,74 MSCI World/Telecom svc
06/03/2017
123,00 MSCI World/Telecom svc
05/03/2017
123,25 MSCI World/Telecom svc
04/03/2017
123,25 MSCI World/Telecom svc
03/03/2017
123,25 MSCI World/Telecom svc
02/03/2017
123,94 MSCI World/Telecom svc
01/03/2017
123,95 MSCI World/Telecom svc
28/02/2017
122,94 MSCI World/Telecom svc
27/02/2017
123,42 MSCI World/Telecom svc
26/02/2017
124,06 MSCI World/Telecom svc
25/02/2017
124,06 MSCI World/Telecom svc
24/02/2017
124,06 MSCI World/Telecom svc
23/02/2017
124,19 MSCI World/Telecom svc
22/02/2017
123,91 MSCI World/Telecom svc
21/02/2017
123,27 MSCI World/Telecom svc
20/02/2017
122,28 MSCI World/Telecom svc
19/02/2017
121,27 MSCI World/Telecom svc
18/02/2017
121,27 MSCI World/Telecom svc
17/02/2017
121,27 MSCI World/Telecom svc
16/02/2017
120,98 MSCI World/Telecom svc
15/02/2017
121,40 MSCI World/Telecom svc
14/02/2017
120,08 MSCI World/Telecom svc
13/02/2017
120,58 MSCI World/Telecom svc
12/02/2017
121,56 MSCI World/Telecom svc
11/02/2017
121,56 MSCI World/Telecom svc
10/02/2017
121,56 MSCI World/Telecom svc
09/02/2017
120,87 MSCI World/Telecom svc
08/02/2017
120,65 MSCI World/Telecom svc
07/02/2017
119,81 MSCI World/Telecom svc
06/02/2017
119,56 MSCI World/Telecom svc
05/02/2017
119,99 MSCI World/Telecom svc
04/02/2017
119,99 MSCI World/Telecom svc
03/02/2017
119,99 MSCI World/Telecom svc
02/02/2017
119,11 MSCI World/Telecom svc
01/02/2017
120,14 MSCI World/Telecom svc
31/01/2017
121,18 MSCI World/Telecom svc
30/01/2017
122,24 MSCI World/Telecom svc
29/01/2017
122,21 MSCI World/Telecom svc
28/01/2017
122,21 MSCI World/Telecom svc
27/01/2017
122,21 MSCI World/Telecom svc
26/01/2017
121,56 MSCI World/Telecom svc
25/01/2017
120,91 MSCI World/Telecom svc
24/01/2017
120,91 MSCI World/Telecom svc
23/01/2017
123,73 MSCI World/Telecom svc
22/01/2017
124,39 MSCI World/Telecom svc
21/01/2017
124,39 MSCI World/Telecom svc
20/01/2017
124,39 MSCI World/Telecom svc
19/01/2017
122,84 MSCI World/Telecom svc
18/01/2017
123,26 MSCI World/Telecom svc
17/01/2017
123,47 MSCI World/Telecom svc
16/01/2017
124,05 MSCI World/Telecom svc
15/01/2017
123,78 MSCI World/Telecom svc
14/01/2017
123,78 MSCI World/Telecom svc
13/01/2017
123,78 MSCI World/Telecom svc
12/01/2017
123,47 MSCI World/Telecom svc
11/01/2017
124,34 MSCI World/Telecom svc
10/01/2017
124,12 MSCI World/Telecom svc
09/01/2017
124,34 MSCI World/Telecom svc
08/01/2017
124,57 MSCI World/Telecom svc
07/01/2017
124,57 MSCI World/Telecom svc
06/01/2017
124,57 MSCI World/Telecom svc
05/01/2017
126,77 MSCI World/Telecom svc
04/01/2017
126,10 MSCI World/Telecom svc
03/01/2017
125,58 MSCI World/Telecom svc
02/01/2017
124,02 MSCI World/Telecom svc
01/01/2017
122,94 MSCI World/Telecom svc
31/12/2016
122,94 MSCI World/Telecom svc
30/12/2016
122,94 MSCI World/Telecom svc
29/12/2016
124,11 MSCI World/Telecom svc
28/12/2016
123,89 MSCI World/Telecom svc
27/12/2016
123,95 MSCI World/Telecom svc
26/12/2016
123,93 MSCI World/Telecom svc
25/12/2016
124,20 MSCI World/Telecom svc
24/12/2016
124,20 MSCI World/Telecom svc
23/12/2016
124,20 MSCI World/Telecom svc
22/12/2016
123,90 MSCI World/Telecom svc
21/12/2016
123,62 MSCI World/Telecom svc
20/12/2016
123,88 MSCI World/Telecom svc
19/12/2016
123,69 MSCI World/Telecom svc
18/12/2016
122,23 MSCI World/Telecom svc
17/12/2016
122,23 MSCI World/Telecom svc
16/12/2016
122,23 MSCI World/Telecom svc
15/12/2016
121,96 MSCI World/Telecom svc
14/12/2016
120,64 MSCI World/Telecom svc
13/12/2016
121,31 MSCI World/Telecom svc
12/12/2016
119,87 MSCI World/Telecom svc
11/12/2016
119,40 MSCI World/Telecom svc
10/12/2016
119,40 MSCI World/Telecom svc
09/12/2016
119,40 MSCI World/Telecom svc
08/12/2016
117,32 MSCI World/Telecom svc
07/12/2016
117,12 MSCI World/Telecom svc
06/12/2016
114,90 MSCI World/Telecom svc
05/12/2016
114,00 MSCI World/Telecom svc
04/12/2016
114,64 MSCI World/Telecom svc
03/12/2016
114,64 MSCI World/Telecom svc
02/12/2016
114,64 MSCI World/Telecom svc
01/12/2016
114,94 MSCI World/Telecom svc
30/11/2016
115,01 MSCI World/Telecom svc
29/11/2016
116,90 MSCI World/Telecom svc
28/11/2016
116,79 MSCI World/Telecom svc
27/11/2016
116,57 MSCI World/Telecom svc
26/11/2016
116,57 MSCI World/Telecom svc
25/11/2016
116,57 MSCI World/Telecom svc
24/11/2016
116,22 MSCI World/Telecom svc
23/11/2016
115,35 MSCI World/Telecom svc
22/11/2016
115,35 MSCI World/Telecom svc
21/11/2016
113,68 MSCI World/Telecom svc
20/11/2016
112,94 MSCI World/Telecom svc
19/11/2016
112,94 MSCI World/Telecom svc
18/11/2016
112,94 MSCI World/Telecom svc
17/11/2016
112,73 MSCI World/Telecom svc
16/11/2016
112,13 MSCI World/Telecom svc
15/11/2016
110,89 MSCI World/Telecom svc
14/11/2016
109,73 MSCI World/Telecom svc
13/11/2016
109,82 MSCI World/Telecom svc
12/11/2016
109,82 MSCI World/Telecom svc
11/11/2016
109,82 MSCI World/Telecom svc
10/11/2016
110,70 MSCI World/Telecom svc
09/11/2016
111,48 MSCI World/Telecom svc
08/11/2016
111,96 MSCI World/Telecom svc
07/11/2016
111,35 MSCI World/Telecom svc
06/11/2016
110,69 MSCI World/Telecom svc
05/11/2016
110,69 MSCI World/Telecom svc
04/11/2016
110,69 MSCI World/Telecom svc
03/11/2016
111,82 MSCI World/Telecom svc
02/11/2016
111,49 MSCI World/Telecom svc
01/11/2016
113,30 MSCI World/Telecom svc
31/10/2016
114,78 MSCI World/Telecom svc
30/10/2016
114,94 MSCI World/Telecom svc
29/10/2016
114,94 MSCI World/Telecom svc
28/10/2016
114,94 MSCI World/Telecom svc
27/10/2016
115,12 MSCI World/Telecom svc
26/10/2016
114,72 MSCI World/Telecom svc
25/10/2016
115,21 MSCI World/Telecom svc
24/10/2016
114,91 MSCI World/Telecom svc
23/10/2016
115,11 MSCI World/Telecom svc
22/10/2016
115,11 MSCI World/Telecom svc
21/10/2016
115,11 MSCI World/Telecom svc
20/10/2016
115,59 MSCI World/Telecom svc
19/10/2016
116,82 MSCI World/Telecom svc
18/10/2016
116,60 MSCI World/Telecom svc
17/10/2016
115,96 MSCI World/Telecom svc
16/10/2016
115,96 MSCI World/Telecom svc
15/10/2016
115,96 MSCI World/Telecom svc
14/10/2016
115,96 MSCI World/Telecom svc
13/10/2016
114,88 MSCI World/Telecom svc
12/10/2016
115,15 MSCI World/Telecom svc
11/10/2016
115,13 MSCI World/Telecom svc
10/10/2016
114,44 MSCI World/Telecom svc
09/10/2016
114,12 MSCI World/Telecom svc
08/10/2016
114,12 MSCI World/Telecom svc
07/10/2016
114,12 MSCI World/Telecom svc
06/10/2016
114,52 MSCI World/Telecom svc
05/10/2016
115,10 MSCI World/Telecom svc
04/10/2016
116,96 MSCI World/Telecom svc
03/10/2016
117,06 MSCI World/Telecom svc
02/10/2016
117,94 MSCI World/Telecom svc
01/10/2016
117,94 MSCI World/Telecom svc
30/09/2016
117,94 MSCI World/Telecom svc
29/09/2016
118,07 MSCI World/Telecom svc
28/09/2016
117,89 MSCI World/Telecom svc
27/09/2016
118,57 MSCI World/Telecom svc
26/09/2016
117,73 MSCI World/Telecom svc
25/09/2016
118,88 MSCI World/Telecom svc
24/09/2016
118,88 MSCI World/Telecom svc
23/09/2016
118,88 MSCI World/Telecom svc
22/09/2016
118,68 MSCI World/Telecom svc
21/09/2016
117,92 MSCI World/Telecom svc
20/09/2016
115,95 MSCI World/Telecom svc
19/09/2016
116,20 MSCI World/Telecom svc
18/09/2016
115,42 MSCI World/Telecom svc
17/09/2016
115,42 MSCI World/Telecom svc
16/09/2016
115,42 MSCI World/Telecom svc
15/09/2016
115,55 MSCI World/Telecom svc
14/09/2016
115,40 MSCI World/Telecom svc
13/09/2016
115,59 MSCI World/Telecom svc
12/09/2016
117,84 MSCI World/Telecom svc
11/09/2016
116,91 MSCI World/Telecom svc
10/09/2016
116,91 MSCI World/Telecom svc
09/09/2016
116,91 MSCI World/Telecom svc
08/09/2016
119,61 MSCI World/Telecom svc
07/09/2016
120,26 MSCI World/Telecom svc
06/09/2016
120,93 MSCI World/Telecom svc
05/09/2016
119,86 MSCI World/Telecom svc
04/09/2016
119,14 MSCI World/Telecom svc
03/09/2016
119,14 MSCI World/Telecom svc
02/09/2016
119,14 MSCI World/Telecom svc
01/09/2016
118,93 MSCI World/Telecom svc
31/08/2016
118,71 MSCI World/Telecom svc
30/08/2016
118,70 MSCI World/Telecom svc
29/08/2016
119,49 MSCI World/Telecom svc
28/08/2016
118,42 MSCI World/Telecom svc
27/08/2016
118,42 MSCI World/Telecom svc
26/08/2016
118,42 MSCI World/Telecom svc
25/08/2016
118,90 MSCI World/Telecom svc
24/08/2016
119,05 MSCI World/Telecom svc
23/08/2016
118,62 MSCI World/Telecom svc
22/08/2016
118,51 MSCI World/Telecom svc
21/08/2016
118,14 MSCI World/Telecom svc
20/08/2016
118,14 MSCI World/Telecom svc
19/08/2016
118,14 MSCI World/Telecom svc
18/08/2016
119,33 MSCI World/Telecom svc
17/08/2016
120,34 MSCI World/Telecom svc
16/08/2016
120,21 MSCI World/Telecom svc
15/08/2016
122,87 MSCI World/Telecom svc
14/08/2016
122,90 MSCI World/Telecom svc
13/08/2016
122,90 MSCI World/Telecom svc
12/08/2016
122,90 MSCI World/Telecom svc
11/08/2016
123,17 MSCI World/Telecom svc
10/08/2016
122,29 MSCI World/Telecom svc
09/08/2016
122,89 MSCI World/Telecom svc
08/08/2016
121,74 MSCI World/Telecom svc
07/08/2016
121,07 MSCI World/Telecom svc
06/08/2016
121,07 MSCI World/Telecom svc
05/08/2016
121,07 MSCI World/Telecom svc
04/08/2016
121,43 MSCI World/Telecom svc
03/08/2016
121,02 MSCI World/Telecom svc
02/08/2016
121,13 MSCI World/Telecom svc
01/08/2016
121,93 MSCI World/Telecom svc
31/07/2016
122,58 MSCI World/Telecom svc
30/07/2016
122,58 MSCI World/Telecom svc
29/07/2016
122,58 MSCI World/Telecom svc
28/07/2016
120,93 MSCI World/Telecom svc
27/07/2016
122,47 MSCI World/Telecom svc
26/07/2016
122,13 MSCI World/Telecom svc
25/07/2016
122,80 MSCI World/Telecom svc
24/07/2016
122,88 MSCI World/Telecom svc
23/07/2016
122,88 MSCI World/Telecom svc
22/07/2016
122,88 MSCI World/Telecom svc
21/07/2016
121,54 MSCI World/Telecom svc
20/07/2016
122,08 MSCI World/Telecom svc
19/07/2016
121,58 MSCI World/Telecom svc
18/07/2016
122,57 MSCI World/Telecom svc
17/07/2016
122,04 MSCI World/Telecom svc
16/07/2016
122,04 MSCI World/Telecom svc
15/07/2016
122,04 MSCI World/Telecom svc
14/07/2016
121,90 MSCI World/Telecom svc
13/07/2016
122,39 MSCI World/Telecom svc
12/07/2016
121,95 MSCI World/Telecom svc
11/07/2016
121,96 MSCI World/Telecom svc
10/07/2016
121,19 MSCI World/Telecom svc
09/07/2016
121,19 MSCI World/Telecom svc
08/07/2016
121,19 MSCI World/Telecom svc
07/07/2016
120,53 MSCI World/Telecom svc
06/07/2016
121,28 MSCI World/Telecom svc
05/07/2016
121,31 MSCI World/Telecom svc
04/07/2016
122,13 MSCI World/Telecom svc
03/07/2016
121,93 MSCI World/Telecom svc
02/07/2016
121,93 MSCI World/Telecom svc
01/07/2016
121,93 MSCI World/Telecom svc
30/06/2016
121,59 MSCI World/Telecom svc
29/06/2016
120,48 MSCI World/Telecom svc
28/06/2016
117,88 MSCI World/Telecom svc
27/06/2016
116,93 MSCI World/Telecom svc
26/06/2016
116,60 MSCI World/Telecom svc
25/06/2016
116,60 MSCI World/Telecom svc
24/06/2016
116,60 MSCI World/Telecom svc
23/06/2016
118,62 MSCI World/Telecom svc
22/06/2016
118,08 MSCI World/Telecom svc
21/06/2016
117,16 MSCI World/Telecom svc
20/06/2016
116,56 MSCI World/Telecom svc
19/06/2016
115,20 MSCI World/Telecom svc
18/06/2016
115,20 MSCI World/Telecom svc
17/06/2016
115,20 MSCI World/Telecom svc
16/06/2016
115,04 MSCI World/Telecom svc
15/06/2016
114,57 MSCI World/Telecom svc
14/06/2016
114,40 MSCI World/Telecom svc
13/06/2016
114,76 MSCI World/Telecom svc
12/06/2016
115,94 MSCI World/Telecom svc
11/06/2016
115,94 MSCI World/Telecom svc
10/06/2016
115,94 MSCI World/Telecom svc
09/06/2016
116,46 MSCI World/Telecom svc
08/06/2016
116,87 MSCI World/Telecom svc
07/06/2016
117,17 MSCI World/Telecom svc
06/06/2016
116,12 MSCI World/Telecom svc
05/06/2016
117,94 MSCI World/Telecom svc
04/06/2016
117,94 MSCI World/Telecom svc
03/06/2016
117,94 MSCI World/Telecom svc
02/06/2016
116,54 MSCI World/Telecom svc
01/06/2016
116,59 MSCI World/Telecom svc
31/05/2016
117,69 MSCI World/Telecom svc
30/05/2016
117,96 MSCI World/Telecom svc
29/05/2016
117,59 MSCI World/Telecom svc
28/05/2016
117,59 MSCI World/Telecom svc
27/05/2016
117,59 MSCI World/Telecom svc
26/05/2016
117,38 MSCI World/Telecom svc
25/05/2016
117,19 MSCI World/Telecom svc
24/05/2016
115,66 MSCI World/Telecom svc
23/05/2016
114,53 MSCI World/Telecom svc
22/05/2016
115,07 MSCI World/Telecom svc
21/05/2016
115,07 MSCI World/Telecom svc
20/05/2016
115,07 MSCI World/Telecom svc
19/05/2016
114,65 MSCI World/Telecom svc
18/05/2016
115,14 MSCI World/Telecom svc
17/05/2016
115,63 MSCI World/Telecom svc
16/05/2016
115,76 MSCI World/Telecom svc
15/05/2016
115,16 MSCI World/Telecom svc
14/05/2016
115,16 MSCI World/Telecom svc
13/05/2016
115,16 MSCI World/Telecom svc
12/05/2016
115,93 MSCI World/Telecom svc
11/05/2016
115,18 MSCI World/Telecom svc
10/05/2016
115,42 MSCI World/Telecom svc
09/05/2016
113,60 MSCI World/Telecom svc
08/05/2016
113,43 MSCI World/Telecom svc
07/05/2016
113,43 MSCI World/Telecom svc
06/05/2016
113,43 MSCI World/Telecom svc
05/05/2016
113,27 MSCI World/Telecom svc
04/05/2016
112,82 MSCI World/Telecom svc
03/05/2016
113,13 MSCI World/Telecom svc
02/05/2016
114,68 MSCI World/Telecom svc
01/05/2016
114,79 MSCI World/Telecom svc
30/04/2016
114,79 MSCI World/Telecom svc
29/04/2016
114,79 MSCI World/Telecom svc
28/04/2016
115,28 MSCI World/Telecom svc
27/04/2016
116,14 MSCI World/Telecom svc
26/04/2016
115,60 MSCI World/Telecom svc
25/04/2016
115,81 MSCI World/Telecom svc
24/04/2016
116,15 MSCI World/Telecom svc
23/04/2016
116,15 MSCI World/Telecom svc
22/04/2016
116,15 MSCI World/Telecom svc
21/04/2016
115,28 MSCI World/Telecom svc
20/04/2016
116,55 MSCI World/Telecom svc
19/04/2016
117,39 MSCI World/Telecom svc
18/04/2016
115,94 MSCI World/Telecom svc
17/04/2016
116,17 MSCI World/Telecom svc
16/04/2016
116,17 MSCI World/Telecom svc
15/04/2016
116,17 MSCI World/Telecom svc
14/04/2016
116,01 MSCI World/Telecom svc
13/04/2016
114,95 MSCI World/Telecom svc
12/04/2016
113,97 MSCI World/Telecom svc
11/04/2016
113,69 MSCI World/Telecom svc
10/04/2016
113,87 MSCI World/Telecom svc
09/04/2016
113,87 MSCI World/Telecom svc
08/04/2016
113,87 MSCI World/Telecom svc
07/04/2016
113,19 MSCI World/Telecom svc
06/04/2016
113,59 MSCI World/Telecom svc
05/04/2016
112,97 MSCI World/Telecom svc
04/04/2016
114,39 MSCI World/Telecom svc
03/04/2016
113,64 MSCI World/Telecom svc
02/04/2016
113,64 MSCI World/Telecom svc
01/04/2016
113,64 MSCI World/Telecom svc
31/03/2016
115,11 MSCI World/Telecom svc
30/03/2016
116,60 MSCI World/Telecom svc
29/03/2016
116,66 MSCI World/Telecom svc
28/03/2016
116,25 MSCI World/Telecom svc
27/03/2016
115,77 MSCI World/Telecom svc
26/03/2016
115,77 MSCI World/Telecom svc
25/03/2016
115,77 MSCI World/Telecom svc
24/03/2016
115,94 MSCI World/Telecom svc
23/03/2016
115,80 MSCI World/Telecom svc
22/03/2016
116,11 MSCI World/Telecom svc
21/03/2016
115,58 MSCI World/Telecom svc
20/03/2016
115,42 MSCI World/Telecom svc
19/03/2016
115,42 MSCI World/Telecom svc
18/03/2016
115,42 MSCI World/Telecom svc
17/03/2016
115,93 MSCI World/Telecom svc
16/03/2016
117,02 MSCI World/Telecom svc
15/03/2016
116,39 MSCI World/Telecom svc
14/03/2016
116,46 MSCI World/Telecom svc
13/03/2016
116,72 MSCI World/Telecom svc
12/03/2016
116,72 MSCI World/Telecom svc
11/03/2016
116,72 MSCI World/Telecom svc
10/03/2016
117,44 MSCI World/Telecom svc
09/03/2016
116,21 MSCI World/Telecom svc
08/03/2016
115,52 MSCI World/Telecom svc
07/03/2016
116,11 MSCI World/Telecom svc
06/03/2016
116,14 MSCI World/Telecom svc
05/03/2016
116,14 MSCI World/Telecom svc
04/03/2016
116,14 MSCI World/Telecom svc
03/03/2016
117,07 MSCI World/Telecom svc
02/03/2016
116,98 MSCI World/Telecom svc
01/03/2016
115,94 MSCI World/Telecom svc
29/02/2016
114,33 MSCI World/Telecom svc
28/02/2016
112,82 MSCI World/Telecom svc
27/02/2016
112,82 MSCI World/Telecom svc
26/02/2016
112,82 MSCI World/Telecom svc
25/02/2016
113,16 MSCI World/Telecom svc
24/02/2016
111,81 MSCI World/Telecom svc
23/02/2016
112,11 MSCI World/Telecom svc
22/02/2016
113,04 MSCI World/Telecom svc
21/02/2016
111,21 MSCI World/Telecom svc
20/02/2016
111,21 MSCI World/Telecom svc
19/02/2016
111,21 MSCI World/Telecom svc
18/02/2016
112,50 MSCI World/Telecom svc
17/02/2016
111,21 MSCI World/Telecom svc
16/02/2016
109,49 MSCI World/Telecom svc
15/02/2016
108,70 MSCI World/Telecom svc
14/02/2016
106,30 MSCI World/Telecom svc
13/02/2016
106,30 MSCI World/Telecom svc
12/02/2016
106,30 MSCI World/Telecom svc
11/02/2016
105,63 MSCI World/Telecom svc
10/02/2016
107,19 MSCI World/Telecom svc
09/02/2016
108,15 MSCI World/Telecom svc
08/02/2016
110,33 MSCI World/Telecom svc
07/02/2016
110,60 MSCI World/Telecom svc
06/02/2016
110,60 MSCI World/Telecom svc
05/02/2016
110,60 MSCI World/Telecom svc
04/02/2016
111,01 MSCI World/Telecom svc
03/02/2016
113,52 MSCI World/Telecom svc
02/02/2016
113,25 MSCI World/Telecom svc
01/02/2016
115,10 MSCI World/Telecom svc
31/01/2016
112,69 MSCI World/Telecom svc
30/01/2016
112,69 MSCI World/Telecom svc
29/01/2016
112,69 MSCI World/Telecom svc
28/01/2016
110,90 MSCI World/Telecom svc
27/01/2016
111,75 MSCI World/Telecom svc
26/01/2016
110,76 MSCI World/Telecom svc
25/01/2016
110,17 MSCI World/Telecom svc
24/01/2016
110,52 MSCI World/Telecom svc
23/01/2016
110,52 MSCI World/Telecom svc
22/01/2016
110,52 MSCI World/Telecom svc
21/01/2016
106,18 MSCI World/Telecom svc
20/01/2016
104,74 MSCI World/Telecom svc
19/01/2016
107,76 MSCI World/Telecom svc
18/01/2016
106,48 MSCI World/Telecom svc
17/01/2016
107,36 MSCI World/Telecom svc
16/01/2016
107,36 MSCI World/Telecom svc
15/01/2016
107,36 MSCI World/Telecom svc
14/01/2016
108,70 MSCI World/Telecom svc
13/01/2016
109,86 MSCI World/Telecom svc
12/01/2016
109,77 MSCI World/Telecom svc
11/01/2016
109,62 MSCI World/Telecom svc
10/01/2016
109,89 MSCI World/Telecom svc
09/01/2016
109,89 MSCI World/Telecom svc
08/01/2016
109,89 MSCI World/Telecom svc
07/01/2016
110,00 MSCI World/Telecom svc
06/01/2016
112,30 MSCI World/Telecom svc
05/01/2016
112,85 MSCI World/Telecom svc
04/01/2016
110,57 MSCI World/Telecom svc
03/01/2016
112,66 MSCI World/Telecom svc
02/01/2016
112,66 MSCI World/Telecom svc
01/01/2016
112,66 MSCI World/Telecom svc
31/12/2015
112,66 MSCI World/Telecom svc
30/12/2015
112,91 MSCI World/Telecom svc
29/12/2015
113,29 MSCI World/Telecom svc
28/12/2015
112,34 MSCI World/Telecom svc
27/12/2015
112,42 MSCI World/Telecom svc
26/12/2015
112,42 MSCI World/Telecom svc
25/12/2015
112,42 MSCI World/Telecom svc
24/12/2015
112,46 MSCI World/Telecom svc
23/12/2015
112,69 MSCI World/Telecom svc
22/12/2015
110,72 MSCI World/Telecom svc
21/12/2015
110,86 MSCI World/Telecom svc
20/12/2015
110,96 MSCI World/Telecom svc
19/12/2015
110,96 MSCI World/Telecom svc
18/12/2015
110,96 MSCI World/Telecom svc
17/12/2015
112,35 MSCI World/Telecom svc
16/12/2015
111,69 MSCI World/Telecom svc
15/12/2015
109,38 MSCI World/Telecom svc
14/12/2015
108,34 MSCI World/Telecom svc
13/12/2015
109,17 MSCI World/Telecom svc
12/12/2015
109,17 MSCI World/Telecom svc
11/12/2015
109,17 MSCI World/Telecom svc
10/12/2015
110,46 MSCI World/Telecom svc
09/12/2015
110,80 MSCI World/Telecom svc
08/12/2015
111,79 MSCI World/Telecom svc
07/12/2015
113,65 MSCI World/Telecom svc
06/12/2015
112,27 MSCI World/Telecom svc
05/12/2015
112,27 MSCI World/Telecom svc
04/12/2015
112,27 MSCI World/Telecom svc
03/12/2015
114,13 MSCI World/Telecom svc
02/12/2015
115,54 MSCI World/Telecom svc
01/12/2015
116,32 MSCI World/Telecom svc
30/11/2015
116,33 MSCI World/Telecom svc
29/11/2015
116,59 MSCI World/Telecom svc
28/11/2015
116,59 MSCI World/Telecom svc
27/11/2015
116,59 MSCI World/Telecom svc
26/11/2015
116,09 MSCI World/Telecom svc
25/11/2015
115,53 MSCI World/Telecom svc
24/11/2015
114,66 MSCI World/Telecom svc
23/11/2015
115,47 MSCI World/Telecom svc
22/11/2015
115,75 MSCI World/Telecom svc
21/11/2015
115,75 MSCI World/Telecom svc
20/11/2015
115,75 MSCI World/Telecom svc
19/11/2015
116,13 MSCI World/Telecom svc
18/11/2015
115,38 MSCI World/Telecom svc
17/11/2015
115,44 MSCI World/Telecom svc
16/11/2015
113,72 MSCI World/Telecom svc
15/11/2015
112,20 MSCI World/Telecom svc
14/11/2015
112,20 MSCI World/Telecom svc
13/11/2015
112,20 MSCI World/Telecom svc
12/11/2015
113,64 MSCI World/Telecom svc
11/11/2015
114,72 MSCI World/Telecom svc
10/11/2015
113,84 MSCI World/Telecom svc
09/11/2015
112,75 MSCI World/Telecom svc
08/11/2015
112,69 MSCI World/Telecom svc
07/11/2015
112,69 MSCI World/Telecom svc
06/11/2015
112,69 MSCI World/Telecom svc
05/11/2015
113,56 MSCI World/Telecom svc
04/11/2015
113,24 MSCI World/Telecom svc
03/11/2015
113,09 MSCI World/Telecom svc
02/11/2015
113,03 MSCI World/Telecom svc
01/11/2015
113,25 MSCI World/Telecom svc
31/10/2015
113,25 MSCI World/Telecom svc
30/10/2015
113,25 MSCI World/Telecom svc
29/10/2015
113,62 MSCI World/Telecom svc
28/10/2015
112,46 MSCI World/Telecom svc
27/10/2015
111,53 MSCI World/Telecom svc
26/10/2015
113,19 MSCI World/Telecom svc
25/10/2015
112,12 MSCI World/Telecom svc
24/10/2015
112,12 MSCI World/Telecom svc
23/10/2015
112,12 MSCI World/Telecom svc
22/10/2015
108,90 MSCI World/Telecom svc
21/10/2015
106,72 MSCI World/Telecom svc
20/10/2015
106,66 MSCI World/Telecom svc
19/10/2015
105,96 MSCI World/Telecom svc
18/10/2015
105,99 MSCI World/Telecom svc
17/10/2015
105,99 MSCI World/Telecom svc
16/10/2015
105,99 MSCI World/Telecom svc
15/10/2015
104,57 MSCI World/Telecom svc
14/10/2015
103,33 MSCI World/Telecom svc
13/10/2015
104,54 MSCI World/Telecom svc
12/10/2015
105,51 MSCI World/Telecom svc
11/10/2015
105,42 MSCI World/Telecom svc
10/10/2015
105,42 MSCI World/Telecom svc
09/10/2015
105,42 MSCI World/Telecom svc
08/10/2015
105,81 MSCI World/Telecom svc
07/10/2015
105,44 MSCI World/Telecom svc
06/10/2015
105,70 MSCI World/Telecom svc
05/10/2015
104,77 MSCI World/Telecom svc
04/10/2015
102,87 MSCI World/Telecom svc
03/10/2015
102,87 MSCI World/Telecom svc
02/10/2015
102,87 MSCI World/Telecom svc
01/10/2015
102,75 MSCI World/Telecom svc
30/09/2015
102,97 MSCI World/Telecom svc
29/09/2015
101,49 MSCI World/Telecom svc
28/09/2015
103,21 MSCI World/Telecom svc
27/09/2015
105,16 MSCI World/Telecom svc
26/09/2015
105,16 MSCI World/Telecom svc
25/09/2015
105,16 MSCI World/Telecom svc
24/09/2015
103,37 MSCI World/Telecom svc
23/09/2015
104,90 MSCI World/Telecom svc
22/09/2015
105,00 MSCI World/Telecom svc
21/09/2015
105,87 MSCI World/Telecom svc
20/09/2015
104,63 MSCI World/Telecom svc
19/09/2015
104,63 MSCI World/Telecom svc
18/09/2015
104,63 MSCI World/Telecom svc
17/09/2015
105,94 MSCI World/Telecom svc
16/09/2015
106,84 MSCI World/Telecom svc
15/09/2015
105,41 MSCI World/Telecom svc
14/09/2015
105,54 MSCI World/Telecom svc
13/09/2015
107,29 MSCI World/Telecom svc
12/09/2015
107,29 MSCI World/Telecom svc
11/09/2015
107,29 MSCI World/Telecom svc
10/09/2015
108,88 MSCI World/Telecom svc
09/09/2015
110,48 MSCI World/Telecom svc
08/09/2015
109,28 MSCI World/Telecom svc
07/09/2015
108,00 MSCI World/Telecom svc
06/09/2015
107,58 MSCI World/Telecom svc
05/09/2015
107,58 MSCI World/Telecom svc
04/09/2015
107,58 MSCI World/Telecom svc
03/09/2015
108,57 MSCI World/Telecom svc
02/09/2015
107,13 MSCI World/Telecom svc
01/09/2015
106,71 MSCI World/Telecom svc
31/08/2015
109,65 MSCI World/Telecom svc
30/08/2015
109,56 MSCI World/Telecom svc
29/08/2015
109,56 MSCI World/Telecom svc
28/08/2015
109,56 MSCI World/Telecom svc
27/08/2015
109,37 MSCI World/Telecom svc
26/08/2015
106,24 MSCI World/Telecom svc
25/08/2015
104,32 MSCI World/Telecom svc
24/08/2015
106,78 MSCI World/Telecom svc
23/08/2015
110,31 MSCI World/Telecom svc
22/08/2015
110,31 MSCI World/Telecom svc
21/08/2015
110,31 MSCI World/Telecom svc
20/08/2015
113,14 MSCI World/Telecom svc
19/08/2015
115,56 MSCI World/Telecom svc
18/08/2015
116,06 MSCI World/Telecom svc
17/08/2015
115,85 MSCI World/Telecom svc
16/08/2015
115,19 MSCI World/Telecom svc
15/08/2015
115,19 MSCI World/Telecom svc
14/08/2015
115,19 MSCI World/Telecom svc
13/08/2015
115,82 MSCI World/Telecom svc
12/08/2015
115,78 MSCI World/Telecom svc
11/08/2015
117,39 MSCI World/Telecom svc
10/08/2015
118,84 MSCI World/Telecom svc
09/08/2015
117,04 MSCI World/Telecom svc
08/08/2015
117,04 MSCI World/Telecom svc
07/08/2015
117,04 MSCI World/Telecom svc
06/08/2015
117,98 MSCI World/Telecom svc
05/08/2015
118,19 MSCI World/Telecom svc
04/08/2015
117,30 MSCI World/Telecom svc
03/08/2015
117,77 MSCI World/Telecom svc
02/08/2015
117,05 MSCI World/Telecom svc
01/08/2015
117,05 MSCI World/Telecom svc
31/07/2015
117,05 MSCI World/Telecom svc
30/07/2015
116,71 MSCI World/Telecom svc
29/07/2015
116,17 MSCI World/Telecom svc
28/07/2015
114,70 MSCI World/Telecom svc
27/07/2015
114,29 MSCI World/Telecom svc
26/07/2015
116,03 MSCI World/Telecom svc
25/07/2015
116,03 MSCI World/Telecom svc
24/07/2015
116,03 MSCI World/Telecom svc
23/07/2015
115,45 MSCI World/Telecom svc
22/07/2015
116,58 MSCI World/Telecom svc
21/07/2015
118,13 MSCI World/Telecom svc
20/07/2015
119,32 MSCI World/Telecom svc
19/07/2015
118,59 MSCI World/Telecom svc
18/07/2015
118,59 MSCI World/Telecom svc
17/07/2015
118,59 MSCI World/Telecom svc
16/07/2015
119,04 MSCI World/Telecom svc
15/07/2015
116,13 MSCI World/Telecom svc
14/07/2015
116,10 MSCI World/Telecom svc
13/07/2015
115,15 MSCI World/Telecom svc
12/07/2015
113,23 MSCI World/Telecom svc
11/07/2015
113,23 MSCI World/Telecom svc
10/07/2015
113,23 MSCI World/Telecom svc
09/07/2015
112,21 MSCI World/Telecom svc
08/07/2015
112,15 MSCI World/Telecom svc
07/07/2015
112,58 MSCI World/Telecom svc
06/07/2015
113,38 MSCI World/Telecom svc
05/07/2015
113,68 MSCI World/Telecom svc
04/07/2015
113,68 MSCI World/Telecom svc
03/07/2015
113,68 MSCI World/Telecom svc
02/07/2015
114,40 MSCI World/Telecom svc
01/07/2015
113,83 MSCI World/Telecom svc
30/06/2015
112,44 MSCI World/Telecom svc
29/06/2015
113,52 MSCI World/Telecom svc
28/06/2015
114,84 MSCI World/Telecom svc
27/06/2015
114,84 MSCI World/Telecom svc
26/06/2015
114,84 MSCI World/Telecom svc
25/06/2015
115,30 MSCI World/Telecom svc
24/06/2015
114,92 MSCI World/Telecom svc
23/06/2015
115,69 MSCI World/Telecom svc
22/06/2015
113,77 MSCI World/Telecom svc
21/06/2015
112,23 MSCI World/Telecom svc
20/06/2015
112,23 MSCI World/Telecom svc
19/06/2015
112,23 MSCI World/Telecom svc
18/06/2015
111,27 MSCI World/Telecom svc
17/06/2015
111,11 MSCI World/Telecom svc
16/06/2015
111,89 MSCI World/Telecom svc
15/06/2015
111,52 MSCI World/Telecom svc
14/06/2015
112,52 MSCI World/Telecom svc
13/06/2015
112,52 MSCI World/Telecom svc
12/06/2015
112,52 MSCI World/Telecom svc
11/06/2015
112,58 MSCI World/Telecom svc
10/06/2015
111,89 MSCI World/Telecom svc
09/06/2015
110,61 MSCI World/Telecom svc
08/06/2015
111,78 MSCI World/Telecom svc
07/06/2015
111,09 MSCI World/Telecom svc
06/06/2015
111,09 MSCI World/Telecom svc
05/06/2015
111,09 MSCI World/Telecom svc
04/06/2015
112,33 MSCI World/Telecom svc
03/06/2015
114,76 MSCI World/Telecom svc
02/06/2015
114,99 MSCI World/Telecom svc
01/06/2015
115,03 MSCI World/Telecom svc
31/05/2015
115,38 MSCI World/Telecom svc
30/05/2015
115,38 MSCI World/Telecom svc
29/05/2015
115,38 MSCI World/Telecom svc
28/05/2015
116,52 MSCI World/Telecom svc
27/05/2015
117,21 MSCI World/Telecom svc
26/05/2015
116,27 MSCI World/Telecom svc
25/05/2015
116,98 MSCI World/Telecom svc
24/05/2015
115,09 MSCI World/Telecom svc
23/05/2015
115,09 MSCI World/Telecom svc
22/05/2015
115,09 MSCI World/Telecom svc
21/05/2015
115,86 MSCI World/Telecom svc
20/05/2015
115,29 MSCI World/Telecom svc
19/05/2015
114,06 MSCI World/Telecom svc
18/05/2015
113,21 MSCI World/Telecom svc
17/05/2015
113,45 MSCI World/Telecom svc
16/05/2015
113,45 MSCI World/Telecom svc
15/05/2015
113,45 MSCI World/Telecom svc
14/05/2015
112,39 MSCI World/Telecom svc
13/05/2015
114,28 MSCI World/Telecom svc
12/05/2015
113,70 MSCI World/Telecom svc
11/05/2015
114,86 MSCI World/Telecom svc
10/05/2015
114,21 MSCI World/Telecom svc
09/05/2015
114,21 MSCI World/Telecom svc
08/05/2015
114,21 MSCI World/Telecom svc
07/05/2015
111,93 MSCI World/Telecom svc
06/05/2015
113,35 MSCI World/Telecom svc
05/05/2015
114,18 MSCI World/Telecom svc
04/05/2015
115,26 MSCI World/Telecom svc
03/05/2015
114,22 MSCI World/Telecom svc
02/05/2015
114,22 MSCI World/Telecom svc
01/05/2015
114,22 MSCI World/Telecom svc
30/04/2015
114,55 MSCI World/Telecom svc
29/04/2015
117,85 MSCI World/Telecom svc
28/04/2015
118,69 MSCI World/Telecom svc
27/04/2015
119,02 MSCI World/Telecom svc
26/04/2015
118,73 MSCI World/Telecom svc
25/04/2015
118,73 MSCI World/Telecom svc
24/04/2015
118,73 MSCI World/Telecom svc
23/04/2015
118,80 MSCI World/Telecom svc
22/04/2015
117,46 MSCI World/Telecom svc
21/04/2015
117,23 MSCI World/Telecom svc
20/04/2015
116,94 MSCI World/Telecom svc
19/04/2015
115,14 MSCI World/Telecom svc
18/04/2015
115,14 MSCI World/Telecom svc
17/04/2015
115,14 MSCI World/Telecom svc
16/04/2015
117,02 MSCI World/Telecom svc
15/04/2015
118,46 MSCI World/Telecom svc
14/04/2015
118,58 MSCI World/Telecom svc
13/04/2015
117,88 MSCI World/Telecom svc
12/04/2015
117,33 MSCI World/Telecom svc
11/04/2015
117,33 MSCI World/Telecom svc
10/04/2015
117,33 MSCI World/Telecom svc
09/04/2015
114,84 MSCI World/Telecom svc
08/04/2015
114,01 MSCI World/Telecom svc
07/04/2015
114,55 MSCI World/Telecom svc
06/04/2015
115,05 MSCI World/Telecom svc
05/04/2015
114,10 MSCI World/Telecom svc
04/04/2015
114,10 MSCI World/Telecom svc
03/04/2015
114,10 MSCI World/Telecom svc
02/04/2015
114,04 MSCI World/Telecom svc
01/04/2015
113,51 MSCI World/Telecom svc
31/03/2015
113,10 MSCI World/Telecom svc
30/03/2015
113,41 MSCI World/Telecom svc
29/03/2015
113,25 MSCI World/Telecom svc
28/03/2015
113,25 MSCI World/Telecom svc
27/03/2015
113,25 MSCI World/Telecom svc
26/03/2015
112,22 MSCI World/Telecom svc
25/03/2015
112,59 MSCI World/Telecom svc
24/03/2015
113,50 MSCI World/Telecom svc
23/03/2015
114,02 MSCI World/Telecom svc
22/03/2015
114,79 MSCI World/Telecom svc
21/03/2015
114,79 MSCI World/Telecom svc
20/03/2015
114,79 MSCI World/Telecom svc
19/03/2015
114,40 MSCI World/Telecom svc
18/03/2015
115,56 MSCI World/Telecom svc
17/03/2015
114,35 MSCI World/Telecom svc
16/03/2015
115,32 MSCI World/Telecom svc
15/03/2015
114,35 MSCI World/Telecom svc
14/03/2015
114,35 MSCI World/Telecom svc
13/03/2015
114,35 MSCI World/Telecom svc
12/03/2015
114,37 MSCI World/Telecom svc
11/03/2015
113,45 MSCI World/Telecom svc
10/03/2015
111,59 MSCI World/Telecom svc
09/03/2015
112,29 MSCI World/Telecom svc
08/03/2015
112,23 MSCI World/Telecom svc
07/03/2015
112,23 MSCI World/Telecom svc
06/03/2015
112,23 MSCI World/Telecom svc
05/03/2015
112,97 MSCI World/Telecom svc
04/03/2015
112,56 MSCI World/Telecom svc
03/03/2015
112,83 MSCI World/Telecom svc
02/03/2015
112,78 MSCI World/Telecom svc
01/03/2015
112,65 MSCI World/Telecom svc
28/02/2015
112,65 MSCI World/Telecom svc
27/02/2015
112,65 MSCI World/Telecom svc
26/02/2015
111,66 MSCI World/Telecom svc
25/02/2015
111,11 MSCI World/Telecom svc
24/02/2015
110,84 MSCI World/Telecom svc
23/02/2015
110,77 MSCI World/Telecom svc
22/02/2015
110,90 MSCI World/Telecom svc
21/02/2015
110,90 MSCI World/Telecom svc
20/02/2015
110,90 MSCI World/Telecom svc
19/02/2015
109,78 MSCI World/Telecom svc
18/02/2015
109,78 MSCI World/Telecom svc
17/02/2015
110,02 MSCI World/Telecom svc
16/02/2015
110,26 MSCI World/Telecom svc
15/02/2015
110,41 MSCI World/Telecom svc
14/02/2015
110,41 MSCI World/Telecom svc
13/02/2015
110,41 MSCI World/Telecom svc
12/02/2015
110,64 MSCI World/Telecom svc
11/02/2015
110,29 MSCI World/Telecom svc
10/02/2015
110,87 MSCI World/Telecom svc
09/02/2015
110,10 MSCI World/Telecom svc
08/02/2015
109,09 MSCI World/Telecom svc
07/02/2015
109,09 MSCI World/Telecom svc
06/02/2015
109,09 MSCI World/Telecom svc
05/02/2015
109,11 MSCI World/Telecom svc
04/02/2015
108,61 MSCI World/Telecom svc
03/02/2015
109,04 MSCI World/Telecom svc
02/02/2015
108,01 MSCI World/Telecom svc
01/02/2015
107,17 MSCI World/Telecom svc
31/01/2015
107,17 MSCI World/Telecom svc
30/01/2015
107,17 MSCI World/Telecom svc
29/01/2015
108,02 MSCI World/Telecom svc
28/01/2015
107,87 MSCI World/Telecom svc
27/01/2015
108,52 MSCI World/Telecom svc
26/01/2015
109,05 MSCI World/Telecom svc
25/01/2015
109,66 MSCI World/Telecom svc
24/01/2015
109,66 MSCI World/Telecom svc
23/01/2015
109,66 MSCI World/Telecom svc
22/01/2015
105,60 MSCI World/Telecom svc
21/01/2015
105,68 MSCI World/Telecom svc
20/01/2015
105,27 MSCI World/Telecom svc
19/01/2015
104,55 MSCI World/Telecom svc
18/01/2015
103,96 MSCI World/Telecom svc
17/01/2015
103,96 MSCI World/Telecom svc
16/01/2015
103,96 MSCI World/Telecom svc
15/01/2015
102,29 MSCI World/Telecom svc
14/01/2015
101,35 MSCI World/Telecom svc
13/01/2015
101,62 MSCI World/Telecom svc
12/01/2015
100,84 MSCI World/Telecom svc
11/01/2015
100,16 MSCI World/Telecom svc
10/01/2015
100,16 MSCI World/Telecom svc
09/01/2015
100,16 MSCI World/Telecom svc
08/01/2015
100,86 MSCI World/Telecom svc
07/01/2015
98,32 MSCI World/Telecom svc
06/01/2015
97,85 MSCI World/Telecom svc
05/01/2015
98,28 MSCI World/Telecom svc
04/01/2015
99,00 MSCI World/Telecom svc
03/01/2015
99,00 MSCI World/Telecom svc
02/01/2015
99,00 MSCI World/Telecom svc
01/01/2015
98,53 MSCI World/Telecom svc
31/12/2014
98,53 MSCI World/Telecom svc
30/12/2014
98,96 MSCI World/Telecom svc
29/12/2014
99,44 MSCI World/Telecom svc
28/12/2014
99,65 MSCI World/Telecom svc
27/12/2014
99,65 MSCI World/Telecom svc
26/12/2014
99,65 MSCI World/Telecom svc
25/12/2014
99,44 MSCI World/Telecom svc
24/12/2014
99,54 MSCI World/Telecom svc
23/12/2014
99,55 MSCI World/Telecom svc
22/12/2014
99,15 MSCI World/Telecom svc
21/12/2014
98,32 MSCI World/Telecom svc
20/12/2014
98,32 MSCI World/Telecom svc
19/12/2014
98,32 MSCI World/Telecom svc
18/12/2014
98,04 MSCI World/Telecom svc
17/12/2014
95,38 MSCI World/Telecom svc
16/12/2014
94,30 MSCI World/Telecom svc
15/12/2014
94,61 MSCI World/Telecom svc
14/12/2014
95,32 MSCI World/Telecom svc
13/12/2014
95,32 MSCI World/Telecom svc
12/12/2014
95,32 MSCI World/Telecom svc
11/12/2014
97,14 MSCI World/Telecom svc
10/12/2014
97,20 MSCI World/Telecom svc
09/12/2014
98,35 MSCI World/Telecom svc
08/12/2014
101,04 MSCI World/Telecom svc
07/12/2014
100,31 MSCI World/Telecom svc
06/12/2014
100,31 MSCI World/Telecom svc
05/12/2014
100,31 MSCI World/Telecom svc
04/12/2014
100,47 MSCI World/Telecom svc
03/12/2014
100,44 MSCI World/Telecom svc
02/12/2014
100,21 MSCI World/Telecom svc
01/12/2014
100,80 MSCI World/Telecom svc
30/11/2014
101,45 MSCI World/Telecom svc
29/11/2014
101,45 MSCI World/Telecom svc
28/11/2014
101,45 MSCI World/Telecom svc
27/11/2014
100,81 MSCI World/Telecom svc
26/11/2014
100,94 MSCI World/Telecom svc
25/11/2014
100,38 MSCI World/Telecom svc
24/11/2014
100,24 MSCI World/Telecom svc
23/11/2014
100,67 MSCI World/Telecom svc
22/11/2014
100,67 MSCI World/Telecom svc
21/11/2014
100,67 MSCI World/Telecom svc
20/11/2014
99,27 MSCI World/Telecom svc
19/11/2014
99,59 MSCI World/Telecom svc
18/11/2014
100,37 MSCI World/Telecom svc
17/11/2014
100,00 Act. Sect. Telecom
17/11/2017
109,86 Act. Sect. Telecom
16/11/2017
110,20 Act. Sect. Telecom
15/11/2017
109,05 Act. Sect. Telecom
14/11/2017
109,24 Act. Sect. Telecom
13/11/2017
109,62 Act. Sect. Telecom
12/11/2017
110,37 Act. Sect. Telecom
11/11/2017
110,37 Act. Sect. Telecom
10/11/2017
110,37 Act. Sect. Telecom
09/11/2017
110,81 Act. Sect. Telecom
08/11/2017
111,19 Act. Sect. Telecom
07/11/2017
111,21 Act. Sect. Telecom
06/11/2017
111,48 Act. Sect. Telecom
05/11/2017
111,77 Act. Sect. Telecom
04/11/2017
111,77 Act. Sect. Telecom
03/11/2017
111,77 Act. Sect. Telecom
02/11/2017
111,97 Act. Sect. Telecom
01/11/2017
112,43 Act. Sect. Telecom
31/10/2017
112,20 Act. Sect. Telecom
30/10/2017
112,18 Act. Sect. Telecom
29/10/2017
112,04 Act. Sect. Telecom
28/10/2017
112,04 Act. Sect. Telecom
27/10/2017
112,04 Act. Sect. Telecom
26/10/2017
110,98 Act. Sect. Telecom
25/10/2017
110,37 Act. Sect. Telecom
24/10/2017
111,21 Act. Sect. Telecom
23/10/2017
111,49 Act. Sect. Telecom
22/10/2017
111,34 Act. Sect. Telecom
21/10/2017
111,34 Act. Sect. Telecom
20/10/2017
111,34 Act. Sect. Telecom
19/10/2017
110,97 Act. Sect. Telecom
18/10/2017
111,55 Act. Sect. Telecom
17/10/2017
111,68 Act. Sect. Telecom
16/10/2017
111,87 Act. Sect. Telecom
15/10/2017
111,77 Act. Sect. Telecom
14/10/2017
111,77 Act. Sect. Telecom
13/10/2017
111,77 Act. Sect. Telecom
12/10/2017
111,37 Act. Sect. Telecom
11/10/2017
111,84 Act. Sect. Telecom
10/10/2017
111,73 Act. Sect. Telecom
09/10/2017
111,88 Act. Sect. Telecom
08/10/2017
111,83 Act. Sect. Telecom
07/10/2017
111,83 Act. Sect. Telecom
06/10/2017
111,83 Act. Sect. Telecom
05/10/2017
112,18 Act. Sect. Telecom
04/10/2017
111,43 Act. Sect. Telecom
03/10/2017
111,96 Act. Sect. Telecom
02/10/2017
111,82 Act. Sect. Telecom
01/10/2017
111,74 Act. Sect. Telecom
30/09/2017
111,74 Act. Sect. Telecom
29/09/2017
111,74 Act. Sect. Telecom
28/09/2017
111,39 Act. Sect. Telecom
27/09/2017
111,91 Act. Sect. Telecom
26/09/2017
111,37 Act. Sect. Telecom
25/09/2017
111,05 Act. Sect. Telecom
24/09/2017
110,49 Act. Sect. Telecom
23/09/2017
110,49 Act. Sect. Telecom
22/09/2017
110,49 Act. Sect. Telecom
21/09/2017
110,53 Act. Sect. Telecom
20/09/2017
111,21 Act. Sect. Telecom
19/09/2017
111,18 Act. Sect. Telecom
18/09/2017
110,38 Act. Sect. Telecom
17/09/2017
109,82 Act. Sect. Telecom
16/09/2017
109,82 Act. Sect. Telecom
15/09/2017
109,82 Act. Sect. Telecom
14/09/2017
109,88 Act. Sect. Telecom
13/09/2017
109,98 Act. Sect. Telecom
12/09/2017
109,99 Act. Sect. Telecom
11/09/2017
109,58 Act. Sect. Telecom
10/09/2017
108,52 Act. Sect. Telecom
09/09/2017
108,52 Act. Sect. Telecom
08/09/2017
108,52 Act. Sect. Telecom
07/09/2017
108,99 Act. Sect. Telecom
06/09/2017
109,23 Act. Sect. Telecom
05/09/2017
109,71 Act. Sect. Telecom
04/09/2017
110,41 Act. Sect. Telecom
03/09/2017
110,80 Act. Sect. Telecom
02/09/2017
110,80 Act. Sect. Telecom
01/09/2017
110,80 Act. Sect. Telecom
31/08/2017
111,14 Act. Sect. Telecom
30/08/2017
110,24 Act. Sect. Telecom
29/08/2017
109,22 Act. Sect. Telecom
28/08/2017
110,34 Act. Sect. Telecom
27/08/2017
110,83 Act. Sect. Telecom
26/08/2017
110,83 Act. Sect. Telecom
25/08/2017
110,83 Act. Sect. Telecom
24/08/2017
110,98 Act. Sect. Telecom
23/08/2017
111,12 Act. Sect. Telecom
22/08/2017
111,68 Act. Sect. Telecom
21/08/2017
110,93 Act. Sect. Telecom
20/08/2017
111,18 Act. Sect. Telecom
19/08/2017
111,18 Act. Sect. Telecom
18/08/2017
111,18 Act. Sect. Telecom
17/08/2017
111,77 Act. Sect. Telecom
16/08/2017
112,77 Act. Sect. Telecom
15/08/2017
112,61 Act. Sect. Telecom
14/08/2017
112,69 Act. Sect. Telecom
13/08/2017
111,52 Act. Sect. Telecom
12/08/2017
111,52 Act. Sect. Telecom
11/08/2017
111,52 Act. Sect. Telecom
10/08/2017
112,60 Act. Sect. Telecom
09/08/2017
113,70 Act. Sect. Telecom
08/08/2017
114,12 Act. Sect. Telecom
07/08/2017
114,19 Act. Sect. Telecom
06/08/2017
113,83 Act. Sect. Telecom
05/08/2017
113,83 Act. Sect. Telecom
04/08/2017
113,83 Act. Sect. Telecom
03/08/2017
112,90 Act. Sect. Telecom
02/08/2017
113,01 Act. Sect. Telecom
01/08/2017
113,66 Act. Sect. Telecom
31/07/2017
113,24 Act. Sect. Telecom
30/07/2017
113,34 Act. Sect. Telecom
29/07/2017
113,34 Act. Sect. Telecom
28/07/2017
113,34 Act. Sect. Telecom
27/07/2017
114,44 Act. Sect. Telecom
26/07/2017
113,41 Act. Sect. Telecom
25/07/2017
112,23 Act. Sect. Telecom
24/07/2017
112,47 Act. Sect. Telecom
23/07/2017
112,69 Act. Sect. Telecom
22/07/2017
112,69 Act. Sect. Telecom
21/07/2017
112,69 Act. Sect. Telecom
20/07/2017
113,43 Act. Sect. Telecom
19/07/2017
113,32 Act. Sect. Telecom
18/07/2017
112,23 Act. Sect. Telecom
17/07/2017
113,01 Act. Sect. Telecom
16/07/2017
112,67 Act. Sect. Telecom
15/07/2017
112,67 Act. Sect. Telecom
14/07/2017
112,67 Act. Sect. Telecom
13/07/2017
112,61 Act. Sect. Telecom
12/07/2017
111,58 Act. Sect. Telecom
11/07/2017
110,47 Act. Sect. Telecom
10/07/2017
110,91 Act. Sect. Telecom
09/07/2017
110,69 Act. Sect. Telecom
08/07/2017
110,69 Act. Sect. Telecom
07/07/2017
110,69 Act. Sect. Telecom
06/07/2017
110,71 Act. Sect. Telecom
05/07/2017
111,56 Act. Sect. Telecom
04/07/2017
111,59 Act. Sect. Telecom
03/07/2017
111,89 Act. Sect. Telecom
02/07/2017
111,43 Act. Sect. Telecom
01/07/2017
111,43 Act. Sect. Telecom
30/06/2017
111,43 Act. Sect. Telecom
29/06/2017
111,70 Act. Sect. Telecom
28/06/2017
112,96 Act. Sect. Telecom
27/06/2017
113,19 Act. Sect. Telecom
26/06/2017
114,88 Act. Sect. Telecom
25/06/2017
114,94 Act. Sect. Telecom
24/06/2017
114,94 Act. Sect. Telecom
23/06/2017
114,94 Act. Sect. Telecom
22/06/2017
115,03 Act. Sect. Telecom
21/06/2017
115,17 Act. Sect. Telecom
20/06/2017
115,35 Act. Sect. Telecom
19/06/2017
115,96 Act. Sect. Telecom
18/06/2017
115,60 Act. Sect. Telecom
17/06/2017
115,60 Act. Sect. Telecom
16/06/2017
115,60 Act. Sect. Telecom
15/06/2017
115,07 Act. Sect. Telecom
14/06/2017
115,80 Act. Sect. Telecom
13/06/2017
116,04 Act. Sect. Telecom
12/06/2017
115,96 Act. Sect. Telecom
11/06/2017
116,24 Act. Sect. Telecom
10/06/2017
116,24 Act. Sect. Telecom
09/06/2017
116,24 Act. Sect. Telecom
08/06/2017
116,47 Act. Sect. Telecom
07/06/2017
116,80 Act. Sect. Telecom
06/06/2017
116,74 Act. Sect. Telecom
05/06/2017
117,13 Act. Sect. Telecom
04/06/2017
117,15 Act. Sect. Telecom
03/06/2017
117,15 Act. Sect. Telecom
02/06/2017
117,15 Act. Sect. Telecom
01/06/2017
116,96 Act. Sect. Telecom
31/05/2017
116,68 Act. Sect. Telecom
30/05/2017
116,74 Act. Sect. Telecom
29/05/2017
116,80 Act. Sect. Telecom
28/05/2017
116,76 Act. Sect. Telecom
27/05/2017
116,76 Act. Sect. Telecom
26/05/2017
116,76 Act. Sect. Telecom
25/05/2017
116,46 Act. Sect. Telecom
24/05/2017
116,23 Act. Sect. Telecom
23/05/2017
115,98 Act. Sect. Telecom
22/05/2017
115,73 Act. Sect. Telecom
21/05/2017
115,04 Act. Sect. Telecom
20/05/2017
115,04 Act. Sect. Telecom
19/05/2017
115,04 Act. Sect. Telecom
18/05/2017
114,43 Act. Sect. Telecom
17/05/2017
114,70 Act. Sect. Telecom
16/05/2017
116,10 Act. Sect. Telecom
15/05/2017
115,69 Act. Sect. Telecom
14/05/2017
116,16 Act. Sect. Telecom
13/05/2017
116,16 Act. Sect. Telecom
12/05/2017
116,16 Act. Sect. Telecom
11/05/2017
114,75 Act. Sect. Telecom
10/05/2017
115,74 Act. Sect. Telecom
09/05/2017
115,39 Act. Sect. Telecom
08/05/2017
115,01 Act. Sect. Telecom
07/05/2017
114,57 Act. Sect. Telecom
06/05/2017
114,57 Act. Sect. Telecom
05/05/2017
114,57 Act. Sect. Telecom
04/05/2017
113,85 Act. Sect. Telecom
03/05/2017
113,77 Act. Sect. Telecom
02/05/2017
113,92 Act. Sect. Telecom
01/05/2017
113,07 Act. Sect. Telecom
30/04/2017
113,09 Act. Sect. Telecom
29/04/2017
113,09 Act. Sect. Telecom
28/04/2017
113,09 Act. Sect. Telecom
27/04/2017
113,91 Act. Sect. Telecom
26/04/2017
114,79 Act. Sect. Telecom
25/04/2017
114,57 Act. Sect. Telecom
24/04/2017
114,64 Act. Sect. Telecom
23/04/2017
113,88 Act. Sect. Telecom
22/04/2017
113,88 Act. Sect. Telecom
21/04/2017
113,88 Act. Sect. Telecom
20/04/2017
113,97 Act. Sect. Telecom
19/04/2017
114,01 Act. Sect. Telecom
18/04/2017
113,89 Act. Sect. Telecom
17/04/2017
114,52 Act. Sect. Telecom
16/04/2017
114,51 Act. Sect. Telecom
15/04/2017
114,51 Act. Sect. Telecom
14/04/2017
114,51 Act. Sect. Telecom
13/04/2017
114,53 Act. Sect. Telecom
12/04/2017
115,06 Act. Sect. Telecom
11/04/2017
114,85 Act. Sect. Telecom
10/04/2017
115,05 Act. Sect. Telecom
09/04/2017
114,81 Act. Sect. Telecom
08/04/2017
114,81 Act. Sect. Telecom
07/04/2017
114,81 Act. Sect. Telecom
06/04/2017
114,82 Act. Sect. Telecom
05/04/2017
115,07 Act. Sect. Telecom
04/04/2017
115,33 Act. Sect. Telecom
03/04/2017
115,49 Act. Sect. Telecom
02/04/2017
115,55 Act. Sect. Telecom
01/04/2017
115,55 Act. Sect. Telecom
31/03/2017
115,55 Act. Sect. Telecom
30/03/2017
115,29 Act. Sect. Telecom
29/03/2017
115,19 Act. Sect. Telecom
28/03/2017
114,72 Act. Sect. Telecom
27/03/2017
114,28 Act. Sect. Telecom
26/03/2017
114,82 Act. Sect. Telecom
25/03/2017
114,82 Act. Sect. Telecom
24/03/2017
114,82 Act. Sect. Telecom
23/03/2017
115,00 Act. Sect. Telecom
22/03/2017
114,31 Act. Sect. Telecom
21/03/2017
114,39 Act. Sect. Telecom
20/03/2017
115,30 Act. Sect. Telecom
19/03/2017
115,75 Act. Sect. Telecom
18/03/2017
115,75 Act. Sect. Telecom
17/03/2017
115,75 Act. Sect. Telecom
16/03/2017
115,11 Act. Sect. Telecom
15/03/2017
114,48 Act. Sect. Telecom
14/03/2017
113,92 Act. Sect. Telecom
13/03/2017
114,16 Act. Sect. Telecom
12/03/2017
114,36 Act. Sect. Telecom
11/03/2017
114,36 Act. Sect. Telecom
10/03/2017
114,36 Act. Sect. Telecom
09/03/2017
114,06 Act. Sect. Telecom
08/03/2017
113,72 Act. Sect. Telecom
07/03/2017
113,73 Act. Sect. Telecom
06/03/2017
113,77 Act. Sect. Telecom
05/03/2017
114,11 Act. Sect. Telecom
04/03/2017
114,11 Act. Sect. Telecom
03/03/2017
114,11 Act. Sect. Telecom
02/03/2017
114,54 Act. Sect. Telecom
01/03/2017
114,60 Act. Sect. Telecom
28/02/2017
113,53 Act. Sect. Telecom
27/02/2017
113,86 Act. Sect. Telecom
26/02/2017
114,48 Act. Sect. Telecom
25/02/2017
114,48 Act. Sect. Telecom
24/02/2017
114,48 Act. Sect. Telecom
23/02/2017
114,50 Act. Sect. Telecom
22/02/2017
114,19 Act. Sect. Telecom
21/02/2017
113,74 Act. Sect. Telecom
20/02/2017
112,87 Act. Sect. Telecom
19/02/2017
112,07 Act. Sect. Telecom
18/02/2017
112,07 Act. Sect. Telecom
17/02/2017
112,07 Act. Sect. Telecom
16/02/2017
112,07 Act. Sect. Telecom
15/02/2017
112,17 Act. Sect. Telecom
14/02/2017
111,53 Act. Sect. Telecom
13/02/2017
111,50 Act. Sect. Telecom
12/02/2017
111,60 Act. Sect. Telecom
11/02/2017
111,60 Act. Sect. Telecom
10/02/2017
111,60 Act. Sect. Telecom
09/02/2017
111,58 Act. Sect. Telecom
08/02/2017
110,73 Act. Sect. Telecom
07/02/2017
109,91 Act. Sect. Telecom
06/02/2017
109,78 Act. Sect. Telecom
05/02/2017
110,20 Act. Sect. Telecom
04/02/2017
110,20 Act. Sect. Telecom
03/02/2017
110,20 Act. Sect. Telecom
02/02/2017
109,58 Act. Sect. Telecom
01/02/2017
110,13 Act. Sect. Telecom
31/01/2017
110,22 Act. Sect. Telecom
30/01/2017
111,02 Act. Sect. Telecom
29/01/2017
111,36 Act. Sect. Telecom
28/01/2017
111,36 Act. Sect. Telecom
27/01/2017
111,36 Act. Sect. Telecom
26/01/2017
111,62 Act. Sect. Telecom
25/01/2017
111,05 Act. Sect. Telecom
24/01/2017
110,88 Act. Sect. Telecom
23/01/2017
112,95 Act. Sect. Telecom
22/01/2017
113,66 Act. Sect. Telecom
21/01/2017
113,66 Act. Sect. Telecom
20/01/2017
113,66 Act. Sect. Telecom
19/01/2017
113,07 Act. Sect. Telecom
18/01/2017
113,18 Act. Sect. Telecom
17/01/2017
113,33 Act. Sect. Telecom
16/01/2017
113,65 Act. Sect. Telecom
15/01/2017
114,26 Act. Sect. Telecom
14/01/2017
114,26 Act. Sect. Telecom
13/01/2017
114,26 Act. Sect. Telecom
12/01/2017
113,68 Act. Sect. Telecom
11/01/2017
114,60 Act. Sect. Telecom
10/01/2017
113,80 Act. Sect. Telecom
09/01/2017
113,99 Act. Sect. Telecom
08/01/2017
114,52 Act. Sect. Telecom
07/01/2017
114,52 Act. Sect. Telecom
06/01/2017
114,52 Act. Sect. Telecom
05/01/2017
114,85 Act. Sect. Telecom
04/01/2017
114,30 Act. Sect. Telecom
03/01/2017
113,74 Act. Sect. Telecom
02/01/2017
112,13 Act. Sect. Telecom
01/01/2017
111,89 Act. Sect. Telecom
31/12/2016
111,89 Act. Sect. Telecom
30/12/2016
111,89 Act. Sect. Telecom
29/12/2016
112,46 Act. Sect. Telecom
28/12/2016
112,33 Act. Sect. Telecom
27/12/2016
112,47 Act. Sect. Telecom
26/12/2016
112,35 Act. Sect. Telecom
25/12/2016
112,37 Act. Sect. Telecom
24/12/2016
112,37 Act. Sect. Telecom
23/12/2016
112,37 Act. Sect. Telecom
22/12/2016
111,99 Act. Sect. Telecom
21/12/2016
112,39 Act. Sect. Telecom
20/12/2016
112,89 Act. Sect. Telecom
19/12/2016
112,50 Act. Sect. Telecom
18/12/2016
111,69 Act. Sect. Telecom
17/12/2016
111,69 Act. Sect. Telecom
16/12/2016
111,69 Act. Sect. Telecom
15/12/2016
111,34 Act. Sect. Telecom
14/12/2016
110,46 Act. Sect. Telecom
13/12/2016
110,79 Act. Sect. Telecom
12/12/2016
109,33 Act. Sect. Telecom
11/12/2016
109,60 Act. Sect. Telecom
10/12/2016
109,60 Act. Sect. Telecom
09/12/2016
109,60 Act. Sect. Telecom
08/12/2016
108,47 Act. Sect. Telecom
07/12/2016
106,97 Act. Sect. Telecom
06/12/2016
105,62 Act. Sect. Telecom
05/12/2016
104,91 Act. Sect. Telecom
04/12/2016
105,16 Act. Sect. Telecom
03/12/2016
105,16 Act. Sect. Telecom
02/12/2016
105,16 Act. Sect. Telecom
01/12/2016
105,40 Act. Sect. Telecom
30/11/2016
106,28 Act. Sect. Telecom
29/11/2016
106,84 Act. Sect. Telecom
28/11/2016
106,48 Act. Sect. Telecom
27/11/2016
107,03 Act. Sect. Telecom
26/11/2016
107,03 Act. Sect. Telecom
25/11/2016
107,03 Act. Sect. Telecom
24/11/2016
106,85 Act. Sect. Telecom
23/11/2016
106,55 Act. Sect. Telecom
22/11/2016
106,79 Act. Sect. Telecom
21/11/2016
105,73 Act. Sect. Telecom
20/11/2016
105,51 Act. Sect. Telecom
19/11/2016
105,51 Act. Sect. Telecom
18/11/2016
105,51 Act. Sect. Telecom
17/11/2016
105,75 Act. Sect. Telecom
16/11/2016
104,78 Act. Sect. Telecom
15/11/2016
104,10 Act. Sect. Telecom
14/11/2016
103,51 Act. Sect. Telecom
13/11/2016
103,87 Act. Sect. Telecom
12/11/2016
103,87 Act. Sect. Telecom
11/11/2016
103,87 Act. Sect. Telecom
10/11/2016
104,09 Act. Sect. Telecom
09/11/2016
105,89 Act. Sect. Telecom
08/11/2016
105,66 Act. Sect. Telecom
07/11/2016
105,32 Act. Sect. Telecom
06/11/2016
104,26 Act. Sect. Telecom
05/11/2016
104,26 Act. Sect. Telecom
04/11/2016
104,26 Act. Sect. Telecom
03/11/2016
105,44 Act. Sect. Telecom
02/11/2016
105,36 Act. Sect. Telecom
01/11/2016
107,25 Act. Sect. Telecom
31/10/2016
108,16 Act. Sect. Telecom
30/10/2016
108,66 Act. Sect. Telecom
29/10/2016
108,66 Act. Sect. Telecom
28/10/2016
108,66 Act. Sect. Telecom
27/10/2016
108,84 Act. Sect. Telecom
26/10/2016
109,03 Act. Sect. Telecom
25/10/2016
109,50 Act. Sect. Telecom
24/10/2016
108,74 Act. Sect. Telecom
23/10/2016
108,53 Act. Sect. Telecom
22/10/2016
108,53 Act. Sect. Telecom
21/10/2016
108,53 Act. Sect. Telecom
20/10/2016
108,27 Act. Sect. Telecom
19/10/2016
108,58 Act. Sect. Telecom
18/10/2016
108,49 Act. Sect. Telecom
17/10/2016
107,40 Act. Sect. Telecom
16/10/2016
107,67 Act. Sect. Telecom
15/10/2016
107,67 Act. Sect. Telecom
14/10/2016
107,67 Act. Sect. Telecom
13/10/2016
106,49 Act. Sect. Telecom
12/10/2016
106,98 Act. Sect. Telecom
11/10/2016
107,52 Act. Sect. Telecom
10/10/2016
107,50 Act. Sect. Telecom
09/10/2016
106,74 Act. Sect. Telecom
08/10/2016
106,74 Act. Sect. Telecom
07/10/2016
106,74 Act. Sect. Telecom
06/10/2016
107,77 Act. Sect. Telecom
05/10/2016
108,65 Act. Sect. Telecom
04/10/2016
109,94 Act. Sect. Telecom
03/10/2016
109,47 Act. Sect. Telecom
02/10/2016
109,79 Act. Sect. Telecom
01/10/2016
109,79 Act. Sect. Telecom
30/09/2016
109,79 Act. Sect. Telecom
29/09/2016
110,17 Act. Sect. Telecom
28/09/2016
110,32 Act. Sect. Telecom
27/09/2016
110,00 Act. Sect. Telecom
26/09/2016
109,42 Act. Sect. Telecom
25/09/2016
110,71 Act. Sect. Telecom
24/09/2016
110,71 Act. Sect. Telecom
23/09/2016
110,71 Act. Sect. Telecom
22/09/2016
111,08 Act. Sect. Telecom
21/09/2016
110,02 Act. Sect. Telecom
20/09/2016
108,65 Act. Sect. Telecom
19/09/2016
108,65 Act. Sect. Telecom
18/09/2016
108,16 Act. Sect. Telecom
17/09/2016
108,16 Act. Sect. Telecom
16/09/2016
108,16 Act. Sect. Telecom
15/09/2016
108,14 Act. Sect. Telecom
14/09/2016
107,71 Act. Sect. Telecom
13/09/2016
108,05 Act. Sect. Telecom
12/09/2016
109,72 Act. Sect. Telecom
11/09/2016
109,86 Act. Sect. Telecom
10/09/2016
109,86 Act. Sect. Telecom
09/09/2016
109,86 Act. Sect. Telecom
08/09/2016
111,45 Act. Sect. Telecom
07/09/2016
111,60 Act. Sect. Telecom
06/09/2016
111,77 Act. Sect. Telecom
05/09/2016
111,59 Act. Sect. Telecom
04/09/2016
111,39 Act. Sect. Telecom
03/09/2016
111,39 Act. Sect. Telecom
02/09/2016
111,39 Act. Sect. Telecom
01/09/2016
110,18 Act. Sect. Telecom
31/08/2016
110,44 Act. Sect. Telecom
30/08/2016
110,60 Act. Sect. Telecom
29/08/2016
110,83 Act. Sect. Telecom
28/08/2016
110,58 Act. Sect. Telecom
27/08/2016
110,58 Act. Sect. Telecom
26/08/2016
110,58 Act. Sect. Telecom
25/08/2016
110,35 Act. Sect. Telecom
24/08/2016
110,74 Act. Sect. Telecom
23/08/2016
110,63 Act. Sect. Telecom
22/08/2016
110,13 Act. Sect. Telecom
21/08/2016
109,89 Act. Sect. Telecom
20/08/2016
109,89 Act. Sect. Telecom
19/08/2016
109,89 Act. Sect. Telecom
18/08/2016
110,96 Act. Sect. Telecom
17/08/2016
110,94 Act. Sect. Telecom
16/08/2016
111,35 Act. Sect. Telecom
15/08/2016
112,81 Act. Sect. Telecom
14/08/2016
112,91 Act. Sect. Telecom
13/08/2016
112,91 Act. Sect. Telecom
12/08/2016
112,91 Act. Sect. Telecom
11/08/2016
113,05 Act. Sect. Telecom
10/08/2016
112,30 Act. Sect. Telecom
09/08/2016
112,60 Act. Sect. Telecom
08/08/2016
111,83 Act. Sect. Telecom
07/08/2016
111,82 Act. Sect. Telecom
06/08/2016
111,82 Act. Sect. Telecom
05/08/2016
111,82 Act. Sect. Telecom
04/08/2016
111,09 Act. Sect. Telecom
03/08/2016
110,69 Act. Sect. Telecom
02/08/2016
110,24 Act. Sect. Telecom
01/08/2016
111,42 Act. Sect. Telecom
31/07/2016
111,60 Act. Sect. Telecom
30/07/2016
111,60 Act. Sect. Telecom
29/07/2016
111,60 Act. Sect. Telecom
28/07/2016
111,26 Act. Sect. Telecom
27/07/2016
112,25 Act. Sect. Telecom
26/07/2016
111,87 Act. Sect. Telecom
25/07/2016
112,20 Act. Sect. Telecom
24/07/2016
112,19 Act. Sect. Telecom
23/07/2016
112,19 Act. Sect. Telecom
22/07/2016
112,19 Act. Sect. Telecom
21/07/2016
111,08 Act. Sect. Telecom
20/07/2016
111,38 Act. Sect. Telecom
19/07/2016
110,93 Act. Sect. Telecom
18/07/2016
111,48 Act. Sect. Telecom
17/07/2016
111,44 Act. Sect. Telecom
16/07/2016
111,44 Act. Sect. Telecom
15/07/2016
111,44 Act. Sect. Telecom
14/07/2016
111,27 Act. Sect. Telecom
13/07/2016
110,97 Act. Sect. Telecom
12/07/2016
111,20 Act. Sect. Telecom
11/07/2016
110,32 Act. Sect. Telecom
10/07/2016
109,42 Act. Sect. Telecom
09/07/2016
109,42 Act. Sect. Telecom
08/07/2016
109,42 Act. Sect. Telecom
07/07/2016
108,13 Act. Sect. Telecom
06/07/2016
107,52 Act. Sect. Telecom
05/07/2016
108,84 Act. Sect. Telecom
04/07/2016
109,96 Act. Sect. Telecom
03/07/2016
110,40 Act. Sect. Telecom
02/07/2016
110,40 Act. Sect. Telecom
01/07/2016
110,40 Act. Sect. Telecom
30/06/2016
109,89 Act. Sect. Telecom
29/06/2016
109,03 Act. Sect. Telecom
28/06/2016
106,03 Act. Sect. Telecom
27/06/2016
103,76 Act. Sect. Telecom
26/06/2016
105,61 Act. Sect. Telecom
25/06/2016
105,61 Act. Sect. Telecom
24/06/2016
105,61 Act. Sect. Telecom
23/06/2016
110,57 Act. Sect. Telecom
22/06/2016
109,49 Act. Sect. Telecom
21/06/2016
109,10 Act. Sect. Telecom
20/06/2016
108,69 Act. Sect. Telecom
19/06/2016
106,41 Act. Sect. Telecom
18/06/2016
106,41 Act. Sect. Telecom
17/06/2016
106,41 Act. Sect. Telecom
16/06/2016
106,33 Act. Sect. Telecom
15/06/2016
106,34 Act. Sect. Telecom
14/06/2016
105,93 Act. Sect. Telecom
13/06/2016
106,95 Act. Sect. Telecom
12/06/2016
108,34 Act. Sect. Telecom
11/06/2016
108,34 Act. Sect. Telecom
10/06/2016
108,34 Act. Sect. Telecom
09/06/2016
109,98 Act. Sect. Telecom
08/06/2016
110,73 Act. Sect. Telecom
07/06/2016
111,19 Act. Sect. Telecom
06/06/2016
110,50 Act. Sect. Telecom
05/06/2016
110,89 Act. Sect. Telecom
04/06/2016
110,89 Act. Sect. Telecom
03/06/2016
110,89 Act. Sect. Telecom
02/06/2016
111,44 Act. Sect. Telecom
01/06/2016
111,29 Act. Sect. Telecom
31/05/2016
112,42 Act. Sect. Telecom
30/05/2016
113,03 Act. Sect. Telecom
29/05/2016
112,91 Act. Sect. Telecom
28/05/2016
112,91 Act. Sect. Telecom
27/05/2016
112,91 Act. Sect. Telecom
26/05/2016
112,57 Act. Sect. Telecom
25/05/2016
112,13 Act. Sect. Telecom
24/05/2016
110,88 Act. Sect. Telecom
23/05/2016
109,40 Act. Sect. Telecom
22/05/2016
109,97 Act. Sect. Telecom
21/05/2016
109,97 Act. Sect. Telecom
20/05/2016
109,97 Act. Sect. Telecom
19/05/2016
109,06 Act. Sect. Telecom
18/05/2016
109,88 Act. Sect. Telecom
17/05/2016
109,55 Act. Sect. Telecom
16/05/2016
109,40 Act. Sect. Telecom
15/05/2016
109,16 Act. Sect. Telecom
14/05/2016
109,16 Act. Sect. Telecom
13/05/2016
109,16 Act. Sect. Telecom
12/05/2016
108,76 Act. Sect. Telecom
11/05/2016
108,35 Act. Sect. Telecom
10/05/2016
108,73 Act. Sect. Telecom
09/05/2016
107,47 Act. Sect. Telecom
08/05/2016
106,89 Act. Sect. Telecom
07/05/2016
106,89 Act. Sect. Telecom
06/05/2016
106,89 Act. Sect. Telecom
05/05/2016
107,21 Act. Sect. Telecom
04/05/2016
106,65 Act. Sect. Telecom
03/05/2016
107,66 Act. Sect. Telecom
02/05/2016
108,54 Act. Sect. Telecom
01/05/2016
108,49 Act. Sect. Telecom
30/04/2016
108,49 Act. Sect. Telecom
29/04/2016
108,49 Act. Sect. Telecom
28/04/2016
110,03 Act. Sect. Telecom
27/04/2016
110,43 Act. Sect. Telecom
26/04/2016
110,41 Act. Sect. Telecom
25/04/2016
110,42 Act. Sect. Telecom
24/04/2016
110,91 Act. Sect. Telecom
23/04/2016
110,91 Act. Sect. Telecom
22/04/2016
110,91 Act. Sect. Telecom
21/04/2016
111,30 Act. Sect. Telecom
20/04/2016
112,00 Act. Sect. Telecom
19/04/2016
112,10 Act. Sect. Telecom
18/04/2016
110,95 Act. Sect. Telecom
17/04/2016
110,90 Act. Sect. Telecom
16/04/2016
110,90 Act. Sect. Telecom
15/04/2016
110,90 Act. Sect. Telecom
14/04/2016
110,70 Act. Sect. Telecom
13/04/2016
110,39 Act. Sect. Telecom
12/04/2016
109,18 Act. Sect. Telecom
11/04/2016
108,48 Act. Sect. Telecom
10/04/2016
108,32 Act. Sect. Telecom
09/04/2016
108,32 Act. Sect. Telecom
08/04/2016
108,32 Act. Sect. Telecom
07/04/2016
107,67 Act. Sect. Telecom
06/04/2016
107,95 Act. Sect. Telecom
05/04/2016
107,13 Act. Sect. Telecom
04/04/2016
108,89 Act. Sect. Telecom
03/04/2016
109,43 Act. Sect. Telecom
02/04/2016
109,43 Act. Sect. Telecom
01/04/2016
109,43 Act. Sect. Telecom
31/03/2016
110,51 Act. Sect. Telecom
30/03/2016
111,66 Act. Sect. Telecom
29/03/2016
110,97 Act. Sect. Telecom
28/03/2016
110,14 Act. Sect. Telecom
27/03/2016
110,18 Act. Sect. Telecom
26/03/2016
110,18 Act. Sect. Telecom
25/03/2016
110,18 Act. Sect. Telecom
24/03/2016
110,17 Act. Sect. Telecom
23/03/2016
110,94 Act. Sect. Telecom
22/03/2016
111,12 Act. Sect. Telecom
21/03/2016
111,07 Act. Sect. Telecom
20/03/2016
110,97 Act. Sect. Telecom
19/03/2016
110,97 Act. Sect. Telecom
18/03/2016
110,97 Act. Sect. Telecom
17/03/2016
111,09 Act. Sect. Telecom
16/03/2016
111,94 Act. Sect. Telecom
15/03/2016
111,56 Act. Sect. Telecom
14/03/2016
112,16 Act. Sect. Telecom
13/03/2016
111,73 Act. Sect. Telecom
12/03/2016
111,73 Act. Sect. Telecom
11/03/2016
111,73 Act. Sect. Telecom
10/03/2016
109,63 Act. Sect. Telecom
09/03/2016
110,61 Act. Sect. Telecom
08/03/2016
110,07 Act. Sect. Telecom
07/03/2016
110,74 Act. Sect. Telecom
06/03/2016
111,22 Act. Sect. Telecom
05/03/2016
111,22 Act. Sect. Telecom
04/03/2016
111,22 Act. Sect. Telecom
03/03/2016
111,29 Act. Sect. Telecom
02/03/2016
111,76 Act. Sect. Telecom
01/03/2016
111,50 Act. Sect. Telecom
29/02/2016
109,55 Act. Sect. Telecom
28/02/2016
108,63 Act. Sect. Telecom
27/02/2016
108,63 Act. Sect. Telecom
26/02/2016
108,63 Act. Sect. Telecom
25/02/2016
108,26 Act. Sect. Telecom
24/02/2016
106,06 Act. Sect. Telecom
23/02/2016
107,40 Act. Sect. Telecom
22/02/2016
108,65 Act. Sect. Telecom
21/02/2016
106,70 Act. Sect. Telecom
20/02/2016
106,70 Act. Sect. Telecom
19/02/2016
106,70 Act. Sect. Telecom
18/02/2016
107,42 Act. Sect. Telecom
17/02/2016
106,67 Act. Sect. Telecom
16/02/2016
104,44 Act. Sect. Telecom
15/02/2016
104,04 Act. Sect. Telecom
14/02/2016
102,08 Act. Sect. Telecom
13/02/2016
102,08 Act. Sect. Telecom
12/02/2016
102,08 Act. Sect. Telecom
11/02/2016
100,64 Act. Sect. Telecom
10/02/2016
103,00 Act. Sect. Telecom
09/02/2016
102,21 Act. Sect. Telecom
08/02/2016
103,33 Act. Sect. Telecom
07/02/2016
106,11 Act. Sect. Telecom
06/02/2016
106,11 Act. Sect. Telecom
05/02/2016
106,11 Act. Sect. Telecom
04/02/2016
107,80 Act. Sect. Telecom
03/02/2016
108,78 Act. Sect. Telecom
02/02/2016
110,26 Act. Sect. Telecom
01/02/2016
111,85 Act. Sect. Telecom
31/01/2016
111,33 Act. Sect. Telecom
30/01/2016
111,33 Act. Sect. Telecom
29/01/2016
111,33 Act. Sect. Telecom
28/01/2016
108,24 Act. Sect. Telecom
27/01/2016
109,89 Act. Sect. Telecom
26/01/2016
109,44 Act. Sect. Telecom
25/01/2016
109,03 Act. Sect. Telecom
24/01/2016
109,82 Act. Sect. Telecom
23/01/2016
109,82 Act. Sect. Telecom
22/01/2016
109,82 Act. Sect. Telecom
21/01/2016
106,03 Act. Sect. Telecom
20/01/2016
104,07 Act. Sect. Telecom
19/01/2016
106,83 Act. Sect. Telecom
18/01/2016
105,85 Act. Sect. Telecom
17/01/2016
106,33 Act. Sect. Telecom
16/01/2016
106,33 Act. Sect. Telecom
15/01/2016
106,33 Act. Sect. Telecom
14/01/2016
109,05 Act. Sect. Telecom
13/01/2016
110,13 Act. Sect. Telecom
12/01/2016
110,47 Act. Sect. Telecom
11/01/2016
109,77 Act. Sect. Telecom
10/01/2016
109,98 Act. Sect. Telecom
09/01/2016
109,98 Act. Sect. Telecom
08/01/2016
109,98 Act. Sect. Telecom
07/01/2016
110,68 Act. Sect. Telecom
06/01/2016
112,41 Act. Sect. Telecom
05/01/2016
113,00 Act. Sect. Telecom
04/01/2016
111,94 Act. Sect. Telecom
03/01/2016
114,23 Act. Sect. Telecom
02/01/2016
114,23 Act. Sect. Telecom
01/01/2016
114,23 Act. Sect. Telecom
31/12/2015
114,23 Act. Sect. Telecom
30/12/2015
114,44 Act. Sect. Telecom
29/12/2015
115,06 Act. Sect. Telecom
28/12/2015
113,60 Act. Sect. Telecom
27/12/2015
113,81 Act. Sect. Telecom
26/12/2015
113,81 Act. Sect. Telecom
25/12/2015
113,81 Act. Sect. Telecom
24/12/2015
113,81 Act. Sect. Telecom
23/12/2015
113,99 Act. Sect. Telecom
22/12/2015
111,52 Act. Sect. Telecom
21/12/2015
111,58 Act. Sect. Telecom
20/12/2015
112,57 Act. Sect. Telecom
19/12/2015
112,57 Act. Sect. Telecom
18/12/2015
112,57 Act. Sect. Telecom
17/12/2015
114,32 Act. Sect. Telecom
16/12/2015
113,18 Act. Sect. Telecom
15/12/2015
112,46 Act. Sect. Telecom
14/12/2015
109,75 Act. Sect. Telecom
13/12/2015
111,13 Act. Sect. Telecom
12/12/2015
111,13 Act. Sect. Telecom
11/12/2015
111,13 Act. Sect. Telecom
10/12/2015
113,24 Act. Sect. Telecom
09/12/2015
113,60 Act. Sect. Telecom
08/12/2015
114,62 Act. Sect. Telecom
07/12/2015
116,05 Act. Sect. Telecom
06/12/2015
115,23 Act. Sect. Telecom
05/12/2015
115,23 Act. Sect. Telecom
04/12/2015
115,23 Act. Sect. Telecom
03/12/2015
116,11 Act. Sect. Telecom
02/12/2015
119,40 Act. Sect. Telecom
01/12/2015
119,65 Act. Sect. Telecom
30/11/2015
120,12 Act. Sect. Telecom
29/11/2015
120,28 Act. Sect. Telecom
28/11/2015
120,28 Act. Sect. Telecom
27/11/2015
120,28 Act. Sect. Telecom
26/11/2015
119,96 Act. Sect. Telecom
25/11/2015
119,12 Act. Sect. Telecom
24/11/2015
118,03 Act. Sect. Telecom
23/11/2015
119,27 Act. Sect. Telecom
22/11/2015
119,68 Act. Sect. Telecom
21/11/2015
119,68 Act. Sect. Telecom
20/11/2015
119,68 Act. Sect. Telecom
19/11/2015
119,22 Act. Sect. Telecom
18/11/2015
118,98 Act. Sect. Telecom
17/11/2015
119,20 Act. Sect. Telecom
16/11/2015
116,94 Act. Sect. Telecom
15/11/2015
116,07 Act. Sect. Telecom
14/11/2015
116,07 Act. Sect. Telecom
13/11/2015
116,07 Act. Sect. Telecom
12/11/2015
116,90 Act. Sect. Telecom
11/11/2015
117,98 Act. Sect. Telecom
10/11/2015
117,34 Act. Sect. Telecom
09/11/2015
116,04 Act. Sect. Telecom
08/11/2015
117,11 Act. Sect. Telecom
07/11/2015
117,11 Act. Sect. Telecom
06/11/2015
117,11 Act. Sect. Telecom
05/11/2015
116,99 Act. Sect. Telecom
04/11/2015
117,35 Act. Sect. Telecom
03/11/2015
116,83 Act. Sect. Telecom
02/11/2015
116,41 Act. Sect. Telecom
01/11/2015
116,17 Act. Sect. Telecom
31/10/2015
116,17 Act. Sect. Telecom
30/10/2015
116,17 Act. Sect. Telecom
29/10/2015
116,57 Act. Sect. Telecom
28/10/2015
115,79 Act. Sect. Telecom
27/10/2015
114,89 Act. Sect. Telecom
26/10/2015
116,10 Act. Sect. Telecom
25/10/2015
115,96 Act. Sect. Telecom
24/10/2015
115,96 Act. Sect. Telecom
23/10/2015
115,96 Act. Sect. Telecom
22/10/2015
112,74 Act. Sect. Telecom
21/10/2015
109,18 Act. Sect. Telecom
20/10/2015
109,43 Act. Sect. Telecom
19/10/2015
109,27 Act. Sect. Telecom
18/10/2015
108,78 Act. Sect. Telecom
17/10/2015
108,78 Act. Sect. Telecom
16/10/2015
108,78 Act. Sect. Telecom
15/10/2015
107,71 Act. Sect. Telecom
14/10/2015
106,28 Act. Sect. Telecom
13/10/2015
107,77 Act. Sect. Telecom
12/10/2015
108,73 Act. Sect. Telecom
11/10/2015
108,86 Act. Sect. Telecom
10/10/2015
108,86 Act. Sect. Telecom
09/10/2015
108,86 Act. Sect. Telecom
08/10/2015
108,53 Act. Sect. Telecom
07/10/2015
108,70 Act. Sect. Telecom
06/10/2015
108,89 Act. Sect. Telecom
05/10/2015
108,38 Act. Sect. Telecom
04/10/2015
105,48 Act. Sect. Telecom
03/10/2015
105,48 Act. Sect. Telecom
02/10/2015
105,48 Act. Sect. Telecom
01/10/2015
105,58 Act. Sect. Telecom
30/09/2015
106,97 Act. Sect. Telecom
29/09/2015
105,13 Act. Sect. Telecom
28/09/2015
106,33 Act. Sect. Telecom
27/09/2015
108,72 Act. Sect. Telecom
26/09/2015
108,72 Act. Sect. Telecom
25/09/2015
108,72 Act. Sect. Telecom
24/09/2015
106,44 Act. Sect. Telecom
23/09/2015
108,09 Act. Sect. Telecom
22/09/2015
108,01 Act. Sect. Telecom
21/09/2015
109,89 Act. Sect. Telecom
20/09/2015
108,71 Act. Sect. Telecom
19/09/2015
108,71 Act. Sect. Telecom
18/09/2015
108,71 Act. Sect. Telecom
17/09/2015
110,00 Act. Sect. Telecom
16/09/2015
110,42 Act. Sect. Telecom
15/09/2015
109,37 Act. Sect. Telecom
14/09/2015
109,08 Act. Sect. Telecom
13/09/2015
109,80 Act. Sect. Telecom
12/09/2015
109,80 Act. Sect. Telecom
11/09/2015
109,80 Act. Sect. Telecom
10/09/2015
111,50 Act. Sect. Telecom
09/09/2015
112,87 Act. Sect. Telecom
08/09/2015
112,03 Act. Sect. Telecom
07/09/2015
110,65 Act. Sect. Telecom
06/09/2015
110,08 Act. Sect. Telecom
05/09/2015
110,08 Act. Sect. Telecom
04/09/2015
110,08 Act. Sect. Telecom
03/09/2015
111,90 Act. Sect. Telecom
02/09/2015
109,75 Act. Sect. Telecom
01/09/2015
108,90 Act. Sect. Telecom
31/08/2015
111,98 Act. Sect. Telecom
30/08/2015
112,22 Act. Sect. Telecom
29/08/2015
112,22 Act. Sect. Telecom
28/08/2015
112,22 Act. Sect. Telecom
27/08/2015
112,07 Act. Sect. Telecom
26/08/2015
108,69 Act. Sect. Telecom
25/08/2015
108,52 Act. Sect. Telecom
24/08/2015
105,97 Act. Sect. Telecom
23/08/2015
111,34 Act. Sect. Telecom
22/08/2015
111,34 Act. Sect. Telecom
21/08/2015
111,34 Act. Sect. Telecom
20/08/2015
114,78 Act. Sect. Telecom
19/08/2015
117,53 Act. Sect. Telecom
18/08/2015
118,98 Act. Sect. Telecom
17/08/2015
118,74 Act. Sect. Telecom
16/08/2015
118,49 Act. Sect. Telecom
15/08/2015
118,49 Act. Sect. Telecom
14/08/2015
118,49 Act. Sect. Telecom
13/08/2015
118,65 Act. Sect. Telecom
12/08/2015
117,99 Act. Sect. Telecom
11/08/2015
120,28 Act. Sect. Telecom
10/08/2015
121,75 Act. Sect. Telecom
09/08/2015
120,56 Act. Sect. Telecom
08/08/2015
120,56 Act. Sect. Telecom
07/08/2015
120,56 Act. Sect. Telecom
06/08/2015
121,72 Act. Sect. Telecom
05/08/2015
122,72 Act. Sect. Telecom
04/08/2015
121,44 Act. Sect. Telecom
03/08/2015
121,58 Act. Sect. Telecom
02/08/2015
120,45 Act. Sect. Telecom
01/08/2015
120,45 Act. Sect. Telecom
31/07/2015
120,45 Act. Sect. Telecom
30/07/2015
120,82 Act. Sect. Telecom
29/07/2015
120,55 Act. Sect. Telecom
28/07/2015
118,98 Act. Sect. Telecom
27/07/2015
118,25 Act. Sect. Telecom
26/07/2015
120,48 Act. Sect. Telecom
25/07/2015
120,48 Act. Sect. Telecom
24/07/2015
120,48 Act. Sect. Telecom
23/07/2015
120,68 Act. Sect. Telecom
22/07/2015
121,69 Act. Sect. Telecom
21/07/2015
122,50 Act. Sect. Telecom
20/07/2015
123,77 Act. Sect. Telecom
19/07/2015
123,43 Act. Sect. Telecom
18/07/2015
123,43 Act. Sect. Telecom
17/07/2015
123,43 Act. Sect. Telecom
16/07/2015
122,45 Act. Sect. Telecom
15/07/2015
120,52 Act. Sect. Telecom
14/07/2015
119,83 Act. Sect. Telecom
13/07/2015
119,24 Act. Sect. Telecom
12/07/2015
117,10 Act. Sect. Telecom
11/07/2015
117,10 Act. Sect. Telecom
10/07/2015
117,10 Act. Sect. Telecom
09/07/2015
115,12 Act. Sect. Telecom
08/07/2015
113,69 Act. Sect. Telecom
07/07/2015
114,23 Act. Sect. Telecom
06/07/2015
115,39 Act. Sect. Telecom
05/07/2015
116,71 Act. Sect. Telecom
04/07/2015
116,71 Act. Sect. Telecom
03/07/2015
116,71 Act. Sect. Telecom
02/07/2015
117,37 Act. Sect. Telecom
01/07/2015
117,49 Act. Sect. Telecom
30/06/2015
116,30 Act. Sect. Telecom
29/06/2015
117,15 Act. Sect. Telecom
28/06/2015
119,70 Act. Sect. Telecom
27/06/2015
119,70 Act. Sect. Telecom
26/06/2015
119,70 Act. Sect. Telecom
25/06/2015
119,67 Act. Sect. Telecom
24/06/2015
119,56 Act. Sect. Telecom
23/06/2015
120,21 Act. Sect. Telecom
22/06/2015
118,63 Act. Sect. Telecom
21/06/2015
116,19 Act. Sect. Telecom
20/06/2015
116,19 Act. Sect. Telecom
19/06/2015
116,19 Act. Sect. Telecom
18/06/2015
115,64 Act. Sect. Telecom
17/06/2015
115,34 Act. Sect. Telecom
16/06/2015
115,48 Act. Sect. Telecom
15/06/2015
115,11 Act. Sect. Telecom
14/06/2015
116,41 Act. Sect. Telecom
13/06/2015
116,41 Act. Sect. Telecom
12/06/2015
116,41 Act. Sect. Telecom
11/06/2015
116,66 Act. Sect. Telecom
10/06/2015
116,01 Act. Sect. Telecom
09/06/2015
114,54 Act. Sect. Telecom
08/06/2015
115,33 Act. Sect. Telecom
07/06/2015
116,11 Act. Sect. Telecom
06/06/2015
116,11 Act. Sect. Telecom
05/06/2015
116,11 Act. Sect. Telecom
04/06/2015
117,00 Act. Sect. Telecom
03/06/2015
117,79 Act. Sect. Telecom
02/06/2015
118,30 Act. Sect. Telecom
01/06/2015
119,14 Act. Sect. Telecom
31/05/2015
119,01 Act. Sect. Telecom
30/05/2015
119,01 Act. Sect. Telecom
29/05/2015
119,01 Act. Sect. Telecom
28/05/2015
120,25 Act. Sect. Telecom
27/05/2015
120,82 Act. Sect. Telecom
26/05/2015
119,92 Act. Sect. Telecom
25/05/2015
120,41 Act. Sect. Telecom
24/05/2015
120,48 Act. Sect. Telecom
23/05/2015
120,48 Act. Sect. Telecom
22/05/2015
120,48 Act. Sect. Telecom
21/05/2015
120,00 Act. Sect. Telecom
20/05/2015
119,58 Act. Sect. Telecom
19/05/2015
118,45 Act. Sect. Telecom
18/05/2015
117,32 Act. Sect. Telecom
17/05/2015
116,72 Act. Sect. Telecom
16/05/2015
116,72 Act. Sect. Telecom
15/05/2015
116,72 Act. Sect. Telecom
14/05/2015
117,22 Act. Sect. Telecom
13/05/2015
117,32 Act. Sect. Telecom
12/05/2015
117,44 Act. Sect. Telecom
11/05/2015
118,59 Act. Sect. Telecom
10/05/2015
117,53 Act. Sect. Telecom
09/05/2015
117,53 Act. Sect. Telecom
08/05/2015
117,53 Act. Sect. Telecom
07/05/2015
115,60 Act. Sect. Telecom
06/05/2015
115,47 Act. Sect. Telecom
05/05/2015
116,04 Act. Sect. Telecom
04/05/2015
117,65 Act. Sect. Telecom
03/05/2015
117,23 Act. Sect. Telecom
02/05/2015
117,23 Act. Sect. Telecom
01/05/2015
117,23 Act. Sect. Telecom
30/04/2015
117,38 Act. Sect. Telecom
29/04/2015
118,37 Act. Sect. Telecom
28/04/2015
120,02 Act. Sect. Telecom
27/04/2015
121,12 Act. Sect. Telecom
26/04/2015
120,80 Act. Sect. Telecom
25/04/2015
120,80 Act. Sect. Telecom
24/04/2015
120,80 Act. Sect. Telecom
23/04/2015
120,16 Act. Sect. Telecom
22/04/2015
119,93 Act. Sect. Telecom
21/04/2015
119,38 Act. Sect. Telecom
20/04/2015
118,91 Act. Sect. Telecom
19/04/2015
117,77 Act. Sect. Telecom
18/04/2015
117,77 Act. Sect. Telecom
17/04/2015
117,77 Act. Sect. Telecom
16/04/2015
119,55 Act. Sect. Telecom
15/04/2015
120,54 Act. Sect. Telecom
14/04/2015
120,11 Act. Sect. Telecom
13/04/2015
120,45 Act. Sect. Telecom
12/04/2015
119,63 Act. Sect. Telecom
11/04/2015
119,63 Act. Sect. Telecom
10/04/2015
119,63 Act. Sect. Telecom
09/04/2015
118,58 Act. Sect. Telecom
08/04/2015
117,45 Act. Sect. Telecom
07/04/2015
117,45 Act. Sect. Telecom
06/04/2015
116,05 Act. Sect. Telecom
05/04/2015
116,16 Act. Sect. Telecom
04/04/2015
116,16 Act. Sect. Telecom
03/04/2015
116,16 Act. Sect. Telecom
02/04/2015
116,15 Act. Sect. Telecom
01/04/2015
116,06 Act. Sect. Telecom
31/03/2015
116,02 Act. Sect. Telecom
30/03/2015
116,55 Act. Sect. Telecom
29/03/2015
115,89 Act. Sect. Telecom
28/03/2015
115,89 Act. Sect. Telecom
27/03/2015
115,89 Act. Sect. Telecom
26/03/2015
115,87 Act. Sect. Telecom
25/03/2015
116,08 Act. Sect. Telecom
24/03/2015
117,11 Act. Sect. Telecom
23/03/2015
116,82 Act. Sect. Telecom
22/03/2015
117,36 Act. Sect. Telecom
21/03/2015
117,36 Act. Sect. Telecom
20/03/2015
117,36 Act. Sect. Telecom
19/03/2015
117,05 Act. Sect. Telecom
18/03/2015
116,94 Act. Sect. Telecom
17/03/2015
116,81 Act. Sect. Telecom
16/03/2015
117,48 Act. Sect. Telecom
15/03/2015
116,94 Act. Sect. Telecom
14/03/2015
116,94 Act. Sect. Telecom
13/03/2015
116,94 Act. Sect. Telecom
12/03/2015
116,53 Act. Sect. Telecom
11/03/2015
116,32 Act. Sect. Telecom
10/03/2015
114,57 Act. Sect. Telecom
09/03/2015
115,35 Act. Sect. Telecom
08/03/2015
116,06 Act. Sect. Telecom
07/03/2015
116,06 Act. Sect. Telecom
06/03/2015
116,06 Act. Sect. Telecom
05/03/2015
116,47 Act. Sect. Telecom
04/03/2015
115,98 Act. Sect. Telecom
03/03/2015
115,09 Act. Sect. Telecom
02/03/2015
115,78 Act. Sect. Telecom
01/03/2015
115,71 Act. Sect. Telecom
28/02/2015
115,71 Act. Sect. Telecom
27/02/2015
115,71 Act. Sect. Telecom
26/02/2015
115,23 Act. Sect. Telecom
25/02/2015
113,99 Act. Sect. Telecom
24/02/2015
113,81 Act. Sect. Telecom
23/02/2015
113,56 Act. Sect. Telecom
22/02/2015
113,27 Act. Sect. Telecom
21/02/2015
113,27 Act. Sect. Telecom
20/02/2015
113,27 Act. Sect. Telecom
19/02/2015
112,68 Act. Sect. Telecom
18/02/2015
112,29 Act. Sect. Telecom
17/02/2015
112,48 Act. Sect. Telecom
16/02/2015
112,61 Act. Sect. Telecom
15/02/2015
112,66 Act. Sect. Telecom
14/02/2015
112,66 Act. Sect. Telecom
13/02/2015
112,66 Act. Sect. Telecom
12/02/2015
112,49 Act. Sect. Telecom
11/02/2015
112,16 Act. Sect. Telecom
10/02/2015
112,35 Act. Sect. Telecom
09/02/2015
111,03 Act. Sect. Telecom
08/02/2015
111,86 Act. Sect. Telecom
07/02/2015
111,86 Act. Sect. Telecom
06/02/2015
111,86 Act. Sect. Telecom
05/02/2015
111,44 Act. Sect. Telecom
04/02/2015
111,29 Act. Sect. Telecom
03/02/2015
110,88 Act. Sect. Telecom
02/02/2015
109,87 Act. Sect. Telecom
01/02/2015
110,09 Act. Sect. Telecom
31/01/2015
110,09 Act. Sect. Telecom
30/01/2015
110,09 Act. Sect. Telecom
29/01/2015
111,06 Act. Sect. Telecom
28/01/2015
110,83 Act. Sect. Telecom
27/01/2015
110,81 Act. Sect. Telecom
26/01/2015
112,00 Act. Sect. Telecom
25/01/2015
111,84 Act. Sect. Telecom
24/01/2015
111,84 Act. Sect. Telecom
23/01/2015
111,84 Act. Sect. Telecom
22/01/2015
109,17 Act. Sect. Telecom
21/01/2015
107,52 Act. Sect. Telecom
20/01/2015
106,81 Act. Sect. Telecom
19/01/2015
105,99 Act. Sect. Telecom
18/01/2015
105,78 Act. Sect. Telecom
17/01/2015
105,78 Act. Sect. Telecom
16/01/2015
105,78 Act. Sect. Telecom
15/01/2015
104,32 Act. Sect. Telecom
14/01/2015
102,78 Act. Sect. Telecom
13/01/2015
103,50 Act. Sect. Telecom
12/01/2015
102,20 Act. Sect. Telecom
11/01/2015
101,55 Act. Sect. Telecom
10/01/2015
101,55 Act. Sect. Telecom
09/01/2015
101,55 Act. Sect. Telecom
08/01/2015
102,34 Act. Sect. Telecom
07/01/2015
99,87 Act. Sect. Telecom
06/01/2015
98,93 Act. Sect. Telecom
05/01/2015
99,64 Act. Sect. Telecom
04/01/2015
101,29 Act. Sect. Telecom
03/01/2015
101,29 Act. Sect. Telecom
02/01/2015
101,29 Act. Sect. Telecom
01/01/2015
101,55 Act. Sect. Telecom
31/12/2014
101,55 Act. Sect. Telecom
30/12/2014
101,40 Act. Sect. Telecom
29/12/2014
102,16 Act. Sect. Telecom
28/12/2014
102,44 Act. Sect. Telecom
27/12/2014
102,44 Act. Sect. Telecom
26/12/2014
102,44 Act. Sect. Telecom
25/12/2014
102,38 Act. Sect. Telecom
24/12/2014
102,38 Act. Sect. Telecom
23/12/2014
102,41 Act. Sect. Telecom
22/12/2014
101,85 Act. Sect. Telecom
21/12/2014
101,23 Act. Sect. Telecom
20/12/2014
101,23 Act. Sect. Telecom
19/12/2014
101,23 Act. Sect. Telecom
18/12/2014
100,84 Act. Sect. Telecom
17/12/2014
98,40 Act. Sect. Telecom
16/12/2014
97,79 Act. Sect. Telecom
15/12/2014
97,36 Act. Sect. Telecom
14/12/2014
98,47 Act. Sect. Telecom
13/12/2014
98,47 Act. Sect. Telecom
12/12/2014
98,47 Act. Sect. Telecom
11/12/2014
101,12 Act. Sect. Telecom
10/12/2014
100,72 Act. Sect. Telecom
09/12/2014
101,38 Act. Sect. Telecom
08/12/2014
103,71 Act. Sect. Telecom
07/12/2014
104,07 Act. Sect. Telecom
06/12/2014
104,07 Act. Sect. Telecom
05/12/2014
104,07 Act. Sect. Telecom
04/12/2014
102,50 Act. Sect. Telecom
03/12/2014
103,27 Act. Sect. Telecom
02/12/2014
102,90 Act. Sect. Telecom
01/12/2014
102,57 Act. Sect. Telecom
30/11/2014
103,36 Act. Sect. Telecom
29/11/2014
103,36 Act. Sect. Telecom
28/11/2014
103,36 Act. Sect. Telecom
27/11/2014
102,54 Act. Sect. Telecom
26/11/2014
102,16 Act. Sect. Telecom
25/11/2014
101,81 Act. Sect. Telecom
24/11/2014
101,70 Act. Sect. Telecom
23/11/2014
101,59 Act. Sect. Telecom
22/11/2014
101,59 Act. Sect. Telecom
21/11/2014
101,59 Act. Sect. Telecom
20/11/2014
100,01 Act. Sect. Telecom
19/11/2014
100,00 Act. Sect. Telecom
18/11/2014
100,19 Act. Sect. Telecom
17/11/2014
100,00 FF GLOBAL TELECOM (C) EUR
17/11/2017
104,90 FF GLOBAL TELECOM (C) EUR
16/11/2017
104,90 FF GLOBAL TELECOM (C) EUR
15/11/2017
103,93 FF GLOBAL TELECOM (C) EUR
14/11/2017
104,41 FF GLOBAL TELECOM (C) EUR
13/11/2017
105,44 FF GLOBAL TELECOM (C) EUR
12/11/2017
105,99 FF GLOBAL TELECOM (C) EUR
11/11/2017
105,99 FF GLOBAL TELECOM (C) EUR
10/11/2017
105,99 FF GLOBAL TELECOM (C) EUR
09/11/2017
106,35 FF GLOBAL TELECOM (C) EUR
08/11/2017
106,65 FF GLOBAL TELECOM (C) EUR
07/11/2017
106,65 FF GLOBAL TELECOM (C) EUR
06/11/2017
106,35 FF GLOBAL TELECOM (C) EUR
05/11/2017
107,32 FF GLOBAL TELECOM (C) EUR
04/11/2017
107,32 FF GLOBAL TELECOM (C) EUR
03/11/2017
107,32 FF GLOBAL TELECOM (C) EUR
02/11/2017
106,47 FF GLOBAL TELECOM (C) EUR
01/11/2017
107,01 FF GLOBAL TELECOM (C) EUR
31/10/2017
106,47 FF GLOBAL TELECOM (C) EUR
30/10/2017
107,32 FF GLOBAL TELECOM (C) EUR
29/10/2017
107,56 FF GLOBAL TELECOM (C) EUR
28/10/2017
107,56 FF GLOBAL TELECOM (C) EUR
27/10/2017
107,56 FF GLOBAL TELECOM (C) EUR
26/10/2017
106,53 FF GLOBAL TELECOM (C) EUR
25/10/2017
105,44 FF GLOBAL TELECOM (C) EUR
24/10/2017
107,07 FF GLOBAL TELECOM (C) EUR
23/10/2017
107,19 FF GLOBAL TELECOM (C) EUR
22/10/2017
107,01 FF GLOBAL TELECOM (C) EUR
21/10/2017
107,01 FF GLOBAL TELECOM (C) EUR
20/10/2017
107,01 FF GLOBAL TELECOM (C) EUR
19/10/2017
106,71 FF GLOBAL TELECOM (C) EUR
18/10/2017
106,77 FF GLOBAL TELECOM (C) EUR
17/10/2017
107,13 FF GLOBAL TELECOM (C) EUR
16/10/2017
107,26 FF GLOBAL TELECOM (C) EUR
15/10/2017
106,59 FF GLOBAL TELECOM (C) EUR
14/10/2017
106,59 FF GLOBAL TELECOM (C) EUR
13/10/2017
106,59 FF GLOBAL TELECOM (C) EUR
12/10/2017
106,59 FF GLOBAL TELECOM (C) EUR
11/10/2017
106,65 FF GLOBAL TELECOM (C) EUR
10/10/2017
107,01 FF GLOBAL TELECOM (C) EUR
09/10/2017
107,01 FF GLOBAL TELECOM (C) EUR
08/10/2017
107,19 FF GLOBAL TELECOM (C) EUR
07/10/2017
107,19 FF GLOBAL TELECOM (C) EUR
06/10/2017
107,19 FF GLOBAL TELECOM (C) EUR
05/10/2017
107,86 FF GLOBAL TELECOM (C) EUR
04/10/2017
107,32 FF GLOBAL TELECOM (C) EUR
03/10/2017
107,32 FF GLOBAL TELECOM (C) EUR
02/10/2017
107,38 FF GLOBAL TELECOM (C) EUR
01/10/2017
107,38 FF GLOBAL TELECOM (C) EUR
30/09/2017
107,38 FF GLOBAL TELECOM (C) EUR
29/09/2017
107,38 FF GLOBAL TELECOM (C) EUR
28/09/2017
107,19 FF GLOBAL TELECOM (C) EUR
27/09/2017
107,68 FF GLOBAL TELECOM (C) EUR
26/09/2017
107,86 FF GLOBAL TELECOM (C) EUR
25/09/2017
107,19 FF GLOBAL TELECOM (C) EUR
24/09/2017
106,17 FF GLOBAL TELECOM (C) EUR
23/09/2017
106,17 FF GLOBAL TELECOM (C) EUR
22/09/2017
106,17 FF GLOBAL TELECOM (C) EUR
21/09/2017
106,17 FF GLOBAL TELECOM (C) EUR
20/09/2017
106,95 FF GLOBAL TELECOM (C) EUR
19/09/2017
106,59 FF GLOBAL TELECOM (C) EUR
18/09/2017
105,62 FF GLOBAL TELECOM (C) EUR
17/09/2017
105,08 FF GLOBAL TELECOM (C) EUR
16/09/2017
105,08 FF GLOBAL TELECOM (C) EUR
15/09/2017
105,08 FF GLOBAL TELECOM (C) EUR
14/09/2017
105,32 FF GLOBAL TELECOM (C) EUR
13/09/2017
105,62 FF GLOBAL TELECOM (C) EUR
12/09/2017
105,32 FF GLOBAL TELECOM (C) EUR
11/09/2017
105,26 FF GLOBAL TELECOM (C) EUR
10/09/2017
104,41 FF GLOBAL TELECOM (C) EUR
09/09/2017
104,41 FF GLOBAL TELECOM (C) EUR
08/09/2017
104,41 FF GLOBAL TELECOM (C) EUR
07/09/2017
104,78 FF GLOBAL TELECOM (C) EUR
06/09/2017
105,62 FF GLOBAL TELECOM (C) EUR
05/09/2017
106,05 FF GLOBAL TELECOM (C) EUR
04/09/2017
106,41 FF GLOBAL TELECOM (C) EUR
03/09/2017
107,19 FF GLOBAL TELECOM (C) EUR
02/09/2017
107,19 FF GLOBAL TELECOM (C) EUR
01/09/2017
107,19 FF GLOBAL TELECOM (C) EUR
31/08/2017
107,44 FF GLOBAL TELECOM (C) EUR
30/08/2017
106,95 FF GLOBAL TELECOM (C) EUR
29/08/2017
106,23 FF GLOBAL TELECOM (C) EUR
28/08/2017
107,07 FF GLOBAL TELECOM (C) EUR
27/08/2017
107,92 FF GLOBAL TELECOM (C) EUR
26/08/2017
107,92 FF GLOBAL TELECOM (C) EUR
25/08/2017
107,92 FF GLOBAL TELECOM (C) EUR
24/08/2017
108,16 FF GLOBAL TELECOM (C) EUR
23/08/2017
108,52 FF GLOBAL TELECOM (C) EUR
22/08/2017
108,77 FF GLOBAL TELECOM (C) EUR
21/08/2017
108,22 FF GLOBAL TELECOM (C) EUR
20/08/2017
108,40 FF GLOBAL TELECOM (C) EUR
19/08/2017
108,40 FF GLOBAL TELECOM (C) EUR
18/08/2017
108,40 FF GLOBAL TELECOM (C) EUR
17/08/2017
109,07 FF GLOBAL TELECOM (C) EUR
16/08/2017
109,73 FF GLOBAL TELECOM (C) EUR
15/08/2017
109,37 FF GLOBAL TELECOM (C) EUR
14/08/2017
109,37 FF GLOBAL TELECOM (C) EUR
13/08/2017
108,22 FF GLOBAL TELECOM (C) EUR
12/08/2017
108,22 FF GLOBAL TELECOM (C) EUR
11/08/2017
108,22 FF GLOBAL TELECOM (C) EUR
10/08/2017
109,07 FF GLOBAL TELECOM (C) EUR
09/08/2017
109,61 FF GLOBAL TELECOM (C) EUR
08/08/2017
110,52 FF GLOBAL TELECOM (C) EUR
07/08/2017
110,04 FF GLOBAL TELECOM (C) EUR
06/08/2017
109,92 FF GLOBAL TELECOM (C) EUR
05/08/2017
109,92 FF GLOBAL TELECOM (C) EUR
04/08/2017
109,92 FF GLOBAL TELECOM (C) EUR
03/08/2017
108,89 FF GLOBAL TELECOM (C) EUR
02/08/2017
108,77 FF GLOBAL TELECOM (C) EUR
01/08/2017
109,85 FF GLOBAL TELECOM (C) EUR
31/07/2017
108,89 FF GLOBAL TELECOM (C) EUR
30/07/2017
109,37 FF GLOBAL TELECOM (C) EUR
29/07/2017
109,37 FF GLOBAL TELECOM (C) EUR
28/07/2017
109,37 FF GLOBAL TELECOM (C) EUR
27/07/2017
110,40 FF GLOBAL TELECOM (C) EUR
26/07/2017
108,89 FF GLOBAL TELECOM (C) EUR
25/07/2017
108,04 FF GLOBAL TELECOM (C) EUR
24/07/2017
108,22 FF GLOBAL TELECOM (C) EUR
23/07/2017
107,92 FF GLOBAL TELECOM (C) EUR
22/07/2017
107,92 FF GLOBAL TELECOM (C) EUR
21/07/2017
107,92 FF GLOBAL TELECOM (C) EUR
20/07/2017
108,10 FF GLOBAL TELECOM (C) EUR
19/07/2017
108,59 FF GLOBAL TELECOM (C) EUR
18/07/2017
107,68 FF GLOBAL TELECOM (C) EUR
17/07/2017
108,71 FF GLOBAL TELECOM (C) EUR
16/07/2017
108,59 FF GLOBAL TELECOM (C) EUR
15/07/2017
108,59 FF GLOBAL TELECOM (C) EUR
14/07/2017
108,59 FF GLOBAL TELECOM (C) EUR
13/07/2017
108,71 FF GLOBAL TELECOM (C) EUR
12/07/2017
107,92 FF GLOBAL TELECOM (C) EUR
11/07/2017
107,01 FF GLOBAL TELECOM (C) EUR
10/07/2017
107,44 FF GLOBAL TELECOM (C) EUR
09/07/2017
107,44 FF GLOBAL TELECOM (C) EUR
08/07/2017
107,44 FF GLOBAL TELECOM (C) EUR
07/07/2017
107,44 FF GLOBAL TELECOM (C) EUR
06/07/2017
107,62 FF GLOBAL TELECOM (C) EUR
05/07/2017
108,65 FF GLOBAL TELECOM (C) EUR
04/07/2017
109,07 FF GLOBAL TELECOM (C) EUR
03/07/2017
109,25 FF GLOBAL TELECOM (C) EUR
02/07/2017
108,59 FF GLOBAL TELECOM (C) EUR
01/07/2017
108,59 FF GLOBAL TELECOM (C) EUR
30/06/2017
108,59 FF GLOBAL TELECOM (C) EUR
29/06/2017
109,07 FF GLOBAL TELECOM (C) EUR
28/06/2017
110,16 FF GLOBAL TELECOM (C) EUR
27/06/2017
110,34 FF GLOBAL TELECOM (C) EUR
26/06/2017
112,21 FF GLOBAL TELECOM (C) EUR
25/06/2017
112,03 FF GLOBAL TELECOM (C) EUR
24/06/2017
112,03 FF GLOBAL TELECOM (C) EUR
23/06/2017
112,03 FF GLOBAL TELECOM (C) EUR
22/06/2017
112,58 FF GLOBAL TELECOM (C) EUR
21/06/2017
112,45 FF GLOBAL TELECOM (C) EUR
20/06/2017
112,82 FF GLOBAL TELECOM (C) EUR
19/06/2017
113,24 FF GLOBAL TELECOM (C) EUR
18/06/2017
112,76 FF GLOBAL TELECOM (C) EUR
17/06/2017
112,76 FF GLOBAL TELECOM (C) EUR
16/06/2017
112,76 FF GLOBAL TELECOM (C) EUR
15/06/2017
112,27 FF GLOBAL TELECOM (C) EUR
14/06/2017
112,45 FF GLOBAL TELECOM (C) EUR
13/06/2017
112,82 FF GLOBAL TELECOM (C) EUR
12/06/2017
113,18 FF GLOBAL TELECOM (C) EUR
11/06/2017
113,30 FF GLOBAL TELECOM (C) EUR
10/06/2017
113,30 FF GLOBAL TELECOM (C) EUR
09/06/2017
113,30 FF GLOBAL TELECOM (C) EUR
08/06/2017
113,24 FF GLOBAL TELECOM (C) EUR
07/06/2017
113,36 FF GLOBAL TELECOM (C) EUR
06/06/2017
113,54 FF GLOBAL TELECOM (C) EUR
05/06/2017
113,78 FF GLOBAL TELECOM (C) EUR
04/06/2017
113,54 FF GLOBAL TELECOM (C) EUR
03/06/2017
113,54 FF GLOBAL TELECOM (C) EUR
02/06/2017
113,54 FF GLOBAL TELECOM (C) EUR
01/06/2017
113,66 FF GLOBAL TELECOM (C) EUR
31/05/2017
113,30 FF GLOBAL TELECOM (C) EUR
30/05/2017
113,48 FF GLOBAL TELECOM (C) EUR
29/05/2017
113,12 FF GLOBAL TELECOM (C) EUR
28/05/2017
113,18 FF GLOBAL TELECOM (C) EUR
27/05/2017
113,18 FF GLOBAL TELECOM (C) EUR
26/05/2017
113,18 FF GLOBAL TELECOM (C) EUR
25/05/2017
113,00 FF GLOBAL TELECOM (C) EUR
24/05/2017
112,64 FF GLOBAL TELECOM (C) EUR
23/05/2017
112,52 FF GLOBAL TELECOM (C) EUR
22/05/2017
112,15 FF GLOBAL TELECOM (C) EUR
21/05/2017
111,91 FF GLOBAL TELECOM (C) EUR
20/05/2017
111,91 FF GLOBAL TELECOM (C) EUR
19/05/2017
111,91 FF GLOBAL TELECOM (C) EUR
18/05/2017
111,25 FF GLOBAL TELECOM (C) EUR
17/05/2017
111,73 FF GLOBAL TELECOM (C) EUR
16/05/2017
112,70 FF GLOBAL TELECOM (C) EUR
15/05/2017
112,70 FF GLOBAL TELECOM (C) EUR
14/05/2017
113,18 FF GLOBAL TELECOM (C) EUR
13/05/2017
113,18 FF GLOBAL TELECOM (C) EUR
12/05/2017
113,18 FF GLOBAL TELECOM (C) EUR
11/05/2017
112,33 FF GLOBAL TELECOM (C) EUR
10/05/2017
113,00 FF GLOBAL TELECOM (C) EUR
09/05/2017
112,52 FF GLOBAL TELECOM (C) EUR
08/05/2017
112,15 FF GLOBAL TELECOM (C) EUR
07/05/2017
111,25 FF GLOBAL TELECOM (C) EUR
06/05/2017
111,25 FF GLOBAL TELECOM (C) EUR
05/05/2017
111,25 FF GLOBAL TELECOM (C) EUR
04/05/2017
110,58 FF GLOBAL TELECOM (C) EUR
03/05/2017
110,82 FF GLOBAL TELECOM (C) EUR
02/05/2017
111,06 FF GLOBAL TELECOM (C) EUR
01/05/2017
110,76 FF GLOBAL TELECOM (C) EUR
30/04/2017
111,00 FF GLOBAL TELECOM (C) EUR
29/04/2017
111,00 FF GLOBAL TELECOM (C) EUR
28/04/2017
111,00 FF GLOBAL TELECOM (C) EUR
27/04/2017
111,67 FF GLOBAL TELECOM (C) EUR
26/04/2017
111,85 FF GLOBAL TELECOM (C) EUR
25/04/2017
111,43 FF GLOBAL TELECOM (C) EUR
24/04/2017
112,15 FF GLOBAL TELECOM (C) EUR
23/04/2017
112,45 FF GLOBAL TELECOM (C) EUR
22/04/2017
112,45 FF GLOBAL TELECOM (C) EUR
21/04/2017
112,45 FF GLOBAL TELECOM (C) EUR
20/04/2017
112,39 FF GLOBAL TELECOM (C) EUR
19/04/2017
112,82 FF GLOBAL TELECOM (C) EUR
18/04/2017
112,45 FF GLOBAL TELECOM (C) EUR
17/04/2017
113,24 FF GLOBAL TELECOM (C) EUR
16/04/2017
113,24 FF GLOBAL TELECOM (C) EUR
15/04/2017
113,24 FF GLOBAL TELECOM (C) EUR
14/04/2017
113,24 FF GLOBAL TELECOM (C) EUR
13/04/2017
113,54 FF GLOBAL TELECOM (C) EUR
12/04/2017
113,78 FF GLOBAL TELECOM (C) EUR
11/04/2017
113,54 FF GLOBAL TELECOM (C) EUR
10/04/2017
113,91 FF GLOBAL TELECOM (C) EUR
09/04/2017
114,15 FF GLOBAL TELECOM (C) EUR
08/04/2017
114,15 FF GLOBAL TELECOM (C) EUR
07/04/2017
114,15 FF GLOBAL TELECOM (C) EUR
06/04/2017
113,85 FF GLOBAL TELECOM (C) EUR
05/04/2017
114,39 FF GLOBAL TELECOM (C) EUR
04/04/2017
114,09 FF GLOBAL TELECOM (C) EUR
03/04/2017
114,15 FF GLOBAL TELECOM (C) EUR
02/04/2017
113,97 FF GLOBAL TELECOM (C) EUR
01/04/2017
113,97 FF GLOBAL TELECOM (C) EUR
31/03/2017
113,97 FF GLOBAL TELECOM (C) EUR
30/03/2017
114,03 FF GLOBAL TELECOM (C) EUR
29/03/2017
113,91 FF GLOBAL TELECOM (C) EUR
28/03/2017
113,30 FF GLOBAL TELECOM (C) EUR
27/03/2017
113,00 FF GLOBAL TELECOM (C) EUR
26/03/2017
113,78 FF GLOBAL TELECOM (C) EUR
25/03/2017
113,78 FF GLOBAL TELECOM (C) EUR
24/03/2017
113,78 FF GLOBAL TELECOM (C) EUR
23/03/2017
113,91 FF GLOBAL TELECOM (C) EUR
22/03/2017
113,54 FF GLOBAL TELECOM (C) EUR
21/03/2017
113,60 FF GLOBAL TELECOM (C) EUR
20/03/2017
114,75 FF GLOBAL TELECOM (C) EUR
19/03/2017
114,57 FF GLOBAL TELECOM (C) EUR
18/03/2017
114,57 FF GLOBAL TELECOM (C) EUR
17/03/2017
114,57 FF GLOBAL TELECOM (C) EUR
16/03/2017
114,09 FF GLOBAL TELECOM (C) EUR
15/03/2017
113,30 FF GLOBAL TELECOM (C) EUR
14/03/2017
113,06 FF GLOBAL TELECOM (C) EUR
13/03/2017
113,24 FF GLOBAL TELECOM (C) EUR
12/03/2017
112,94 FF GLOBAL TELECOM (C) EUR
11/03/2017
112,94 FF GLOBAL TELECOM (C) EUR
10/03/2017
112,94 FF GLOBAL TELECOM (C) EUR
09/03/2017
113,12 FF GLOBAL TELECOM (C) EUR
08/03/2017
113,42 FF GLOBAL TELECOM (C) EUR
07/03/2017
113,54 FF GLOBAL TELECOM (C) EUR
06/03/2017
113,48 FF GLOBAL TELECOM (C) EUR
05/03/2017
113,85 FF GLOBAL TELECOM (C) EUR
04/03/2017
113,85 FF GLOBAL TELECOM (C) EUR
03/03/2017
113,85 FF GLOBAL TELECOM (C) EUR
02/03/2017
114,27 FF GLOBAL TELECOM (C) EUR
01/03/2017
114,45 FF GLOBAL TELECOM (C) EUR
28/02/2017
113,42 FF GLOBAL TELECOM (C) EUR
27/02/2017
113,72 FF GLOBAL TELECOM (C) EUR
26/02/2017
114,75 FF GLOBAL TELECOM (C) EUR
25/02/2017
114,75 FF GLOBAL TELECOM (C) EUR
24/02/2017
114,75 FF GLOBAL TELECOM (C) EUR
23/02/2017
114,63 FF GLOBAL TELECOM (C) EUR
22/02/2017
114,09 FF GLOBAL TELECOM (C) EUR
21/02/2017
113,78 FF GLOBAL TELECOM (C) EUR
20/02/2017
113,24 FF GLOBAL TELECOM (C) EUR
19/02/2017
111,91 FF GLOBAL TELECOM (C) EUR
18/02/2017
111,91 FF GLOBAL TELECOM (C) EUR
17/02/2017
111,91 FF GLOBAL TELECOM (C) EUR
16/02/2017
112,15 FF GLOBAL TELECOM (C) EUR
15/02/2017
112,39 FF GLOBAL TELECOM (C) EUR
14/02/2017
112,09 FF GLOBAL TELECOM (C) EUR
13/02/2017
112,58 FF GLOBAL TELECOM (C) EUR
12/02/2017
112,58 FF GLOBAL TELECOM (C) EUR
11/02/2017
112,58 FF GLOBAL TELECOM (C) EUR
10/02/2017
112,58 FF GLOBAL TELECOM (C) EUR
09/02/2017
112,70 FF GLOBAL TELECOM (C) EUR
08/02/2017
111,79 FF GLOBAL TELECOM (C) EUR
07/02/2017
111,12 FF GLOBAL TELECOM (C) EUR
06/02/2017
110,94 FF GLOBAL TELECOM (C) EUR
05/02/2017
111,00 FF GLOBAL TELECOM (C) EUR
04/02/2017
111,00 FF GLOBAL TELECOM (C) EUR
03/02/2017
111,00 FF GLOBAL TELECOM (C) EUR
02/02/2017
110,70 FF GLOBAL TELECOM (C) EUR
01/02/2017
111,67 FF GLOBAL TELECOM (C) EUR
31/01/2017
111,61 FF GLOBAL TELECOM (C) EUR
30/01/2017
112,21 FF GLOBAL TELECOM (C) EUR
29/01/2017
112,70 FF GLOBAL TELECOM (C) EUR
28/01/2017
112,70 FF GLOBAL TELECOM (C) EUR
27/01/2017
112,70 FF GLOBAL TELECOM (C) EUR
26/01/2017
112,88 FF GLOBAL TELECOM (C) EUR
25/01/2017
112,15 FF GLOBAL TELECOM (C) EUR
24/01/2017
111,79 FF GLOBAL TELECOM (C) EUR
23/01/2017
113,85 FF GLOBAL TELECOM (C) EUR
22/01/2017
114,57 FF GLOBAL TELECOM (C) EUR
21/01/2017
114,57 FF GLOBAL TELECOM (C) EUR
20/01/2017
114,57 FF GLOBAL TELECOM (C) EUR
19/01/2017
114,09 FF GLOBAL TELECOM (C) EUR
18/01/2017
113,91 FF GLOBAL TELECOM (C) EUR
17/01/2017
114,09 FF GLOBAL TELECOM (C) EUR
16/01/2017
114,45 FF GLOBAL TELECOM (C) EUR
15/01/2017
114,81 FF GLOBAL TELECOM (C) EUR
14/01/2017
114,81 FF GLOBAL TELECOM (C) EUR
13/01/2017
114,81 FF GLOBAL TELECOM (C) EUR
12/01/2017
113,91 FF GLOBAL TELECOM (C) EUR
11/01/2017
115,11 FF GLOBAL TELECOM (C) EUR
10/01/2017
114,45 FF GLOBAL TELECOM (C) EUR
09/01/2017
114,39 FF GLOBAL TELECOM (C) EUR
08/01/2017
115,11 FF GLOBAL TELECOM (C) EUR
07/01/2017
115,11 FF GLOBAL TELECOM (C) EUR
06/01/2017
115,11 FF GLOBAL TELECOM (C) EUR
05/01/2017
115,05 FF GLOBAL TELECOM (C) EUR
04/01/2017
114,87 FF GLOBAL TELECOM (C) EUR
03/01/2017
114,33 FF GLOBAL TELECOM (C) EUR
02/01/2017
113,48 FF GLOBAL TELECOM (C) EUR
01/01/2017
112,64 FF GLOBAL TELECOM (C) EUR
31/12/2016
112,64 FF GLOBAL TELECOM (C) EUR
30/12/2016
112,64 FF GLOBAL TELECOM (C) EUR
29/12/2016
113,36 FF GLOBAL TELECOM (C) EUR
28/12/2016
113,72 FF GLOBAL TELECOM (C) EUR
27/12/2016
113,36 FF GLOBAL TELECOM (C) EUR
26/12/2016
113,36 FF GLOBAL TELECOM (C) EUR
25/12/2016
113,54 FF GLOBAL TELECOM (C) EUR
24/12/2016
113,54 FF GLOBAL TELECOM (C) EUR
23/12/2016
113,54 FF GLOBAL TELECOM (C) EUR
22/12/2016
113,24 FF GLOBAL TELECOM (C) EUR
21/12/2016
113,60 FF GLOBAL TELECOM (C) EUR
20/12/2016
114,27 FF GLOBAL TELECOM (C) EUR
19/12/2016
113,42 FF GLOBAL TELECOM (C) EUR
18/12/2016
112,39 FF GLOBAL TELECOM (C) EUR
17/12/2016
112,39 FF GLOBAL TELECOM (C) EUR
16/12/2016
112,39 FF GLOBAL TELECOM (C) EUR
15/12/2016
113,12 FF GLOBAL TELECOM (C) EUR
14/12/2016
111,73 FF GLOBAL TELECOM (C) EUR
13/12/2016
111,61 FF GLOBAL TELECOM (C) EUR
12/12/2016
110,64 FF GLOBAL TELECOM (C) EUR
11/12/2016
110,64 FF GLOBAL TELECOM (C) EUR
10/12/2016
110,64 FF GLOBAL TELECOM (C) EUR
09/12/2016
110,64 FF GLOBAL TELECOM (C) EUR
08/12/2016
109,67 FF GLOBAL TELECOM (C) EUR
07/12/2016
107,38 FF GLOBAL TELECOM (C) EUR
06/12/2016
106,71 FF GLOBAL TELECOM (C) EUR
05/12/2016
106,17 FF GLOBAL TELECOM (C) EUR
04/12/2016
106,77 FF GLOBAL TELECOM (C) EUR
03/12/2016
106,77 FF GLOBAL TELECOM (C) EUR
02/12/2016
106,77 FF GLOBAL TELECOM (C) EUR
01/12/2016
106,89 FF GLOBAL TELECOM (C) EUR
30/11/2016
107,98 FF GLOBAL TELECOM (C) EUR
29/11/2016
107,86 FF GLOBAL TELECOM (C) EUR
28/11/2016
107,68 FF GLOBAL TELECOM (C) EUR
27/11/2016
107,68 FF GLOBAL TELECOM (C) EUR
26/11/2016
107,68 FF GLOBAL TELECOM (C) EUR
25/11/2016
107,68 FF GLOBAL TELECOM (C) EUR
24/11/2016
107,56 FF GLOBAL TELECOM (C) EUR
23/11/2016
107,38 FF GLOBAL TELECOM (C) EUR
22/11/2016
107,07 FF GLOBAL TELECOM (C) EUR
21/11/2016
106,11 FF GLOBAL TELECOM (C) EUR
20/11/2016
105,68 FF GLOBAL TELECOM (C) EUR
19/11/2016
105,68 FF GLOBAL TELECOM (C) EUR
18/11/2016
105,68 FF GLOBAL TELECOM (C) EUR
17/11/2016
106,11 FF GLOBAL TELECOM (C) EUR
16/11/2016
104,66 FF GLOBAL TELECOM (C) EUR
15/11/2016
104,11 FF GLOBAL TELECOM (C) EUR
14/11/2016
103,51 FF GLOBAL TELECOM (C) EUR
13/11/2016
103,57 FF GLOBAL TELECOM (C) EUR
12/11/2016
103,57 FF GLOBAL TELECOM (C) EUR
11/11/2016
103,57 FF GLOBAL TELECOM (C) EUR
10/11/2016
104,47 FF GLOBAL TELECOM (C) EUR
09/11/2016
106,47 FF GLOBAL TELECOM (C) EUR
08/11/2016
106,11 FF GLOBAL TELECOM (C) EUR
07/11/2016
105,74 FF GLOBAL TELECOM (C) EUR
06/11/2016
104,53 FF GLOBAL TELECOM (C) EUR
05/11/2016
104,53 FF GLOBAL TELECOM (C) EUR
04/11/2016
104,53 FF GLOBAL TELECOM (C) EUR
03/11/2016
105,68 FF GLOBAL TELECOM (C) EUR
02/11/2016
105,32 FF GLOBAL TELECOM (C) EUR
01/11/2016
106,77 FF GLOBAL TELECOM (C) EUR
31/10/2016
107,80 FF GLOBAL TELECOM (C) EUR
30/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
29/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
28/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
27/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
26/10/2016
108,46 FF GLOBAL TELECOM (C) EUR
25/10/2016
108,65 FF GLOBAL TELECOM (C) EUR
24/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
23/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
22/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
21/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
20/10/2016
108,22 FF GLOBAL TELECOM (C) EUR
19/10/2016
109,07 FF GLOBAL TELECOM (C) EUR
18/10/2016
108,83 FF GLOBAL TELECOM (C) EUR
17/10/2016
108,10 FF GLOBAL TELECOM (C) EUR
16/10/2016
108,52 FF GLOBAL TELECOM (C) EUR
15/10/2016
108,52 FF GLOBAL TELECOM (C) EUR
14/10/2016
108,52 FF GLOBAL TELECOM (C) EUR
13/10/2016
106,89 FF GLOBAL TELECOM (C) EUR
12/10/2016
107,44 FF GLOBAL TELECOM (C) EUR
11/10/2016
107,86 FF GLOBAL TELECOM (C) EUR
10/10/2016
107,56 FF GLOBAL TELECOM (C) EUR
09/10/2016
106,77 FF GLOBAL TELECOM (C) EUR
08/10/2016
106,77 FF GLOBAL TELECOM (C) EUR
07/10/2016
106,77 FF GLOBAL TELECOM (C) EUR
06/10/2016
107,68 FF GLOBAL TELECOM (C) EUR
05/10/2016
108,22 FF GLOBAL TELECOM (C) EUR
04/10/2016
109,37 FF GLOBAL TELECOM (C) EUR
03/10/2016
109,49 FF GLOBAL TELECOM (C) EUR
02/10/2016
110,04 FF GLOBAL TELECOM (C) EUR
01/10/2016
110,04 FF GLOBAL TELECOM (C) EUR
30/09/2016
110,04 FF GLOBAL TELECOM (C) EUR
29/09/2016
110,40 FF GLOBAL TELECOM (C) EUR
28/09/2016
110,28 FF GLOBAL TELECOM (C) EUR
27/09/2016
110,34 FF GLOBAL TELECOM (C) EUR
26/09/2016
109,37 FF GLOBAL TELECOM (C) EUR
25/09/2016
110,46 FF GLOBAL TELECOM (C) EUR
24/09/2016
110,46 FF GLOBAL TELECOM (C) EUR
23/09/2016
110,46 FF GLOBAL TELECOM (C) EUR
22/09/2016
110,76 FF GLOBAL TELECOM (C) EUR
21/09/2016
109,55 FF GLOBAL TELECOM (C) EUR
20/09/2016
108,52 FF GLOBAL TELECOM (C) EUR
19/09/2016
108,16 FF GLOBAL TELECOM (C) EUR
18/09/2016
107,86 FF GLOBAL TELECOM (C) EUR
17/09/2016
107,86 FF GLOBAL TELECOM (C) EUR
16/09/2016
107,86 FF GLOBAL TELECOM (C) EUR
15/09/2016
107,74 FF GLOBAL TELECOM (C) EUR
14/09/2016
107,19 FF GLOBAL TELECOM (C) EUR
13/09/2016
107,38 FF GLOBAL TELECOM (C) EUR
12/09/2016
108,95 FF GLOBAL TELECOM (C) EUR
11/09/2016
109,79 FF GLOBAL TELECOM (C) EUR
10/09/2016
109,79 FF GLOBAL TELECOM (C) EUR
09/09/2016
109,79 FF GLOBAL TELECOM (C) EUR
08/09/2016
111,19 FF GLOBAL TELECOM (C) EUR
07/09/2016
111,31 FF GLOBAL TELECOM (C) EUR
06/09/2016
111,61 FF GLOBAL TELECOM (C) EUR
05/09/2016
111,61 FF GLOBAL TELECOM (C) EUR
04/09/2016
111,25 FF GLOBAL TELECOM (C) EUR
03/09/2016
111,25 FF GLOBAL TELECOM (C) EUR
02/09/2016
111,25 FF GLOBAL TELECOM (C) EUR
01/09/2016
109,79 FF GLOBAL TELECOM (C) EUR
31/08/2016
109,98 FF GLOBAL TELECOM (C) EUR
30/08/2016
110,58 FF GLOBAL TELECOM (C) EUR
29/08/2016
111,06 FF GLOBAL TELECOM (C) EUR
28/08/2016
111,00 FF GLOBAL TELECOM (C) EUR
27/08/2016
111,00 FF GLOBAL TELECOM (C) EUR
26/08/2016
111,00 FF GLOBAL TELECOM (C) EUR
25/08/2016
110,76 FF GLOBAL TELECOM (C) EUR
24/08/2016
111,00 FF GLOBAL TELECOM (C) EUR
23/08/2016
111,25 FF GLOBAL TELECOM (C) EUR
22/08/2016
110,52 FF GLOBAL TELECOM (C) EUR
21/08/2016
110,28 FF GLOBAL TELECOM (C) EUR
20/08/2016
110,28 FF GLOBAL TELECOM (C) EUR
19/08/2016
110,28 FF GLOBAL TELECOM (C) EUR
18/08/2016
111,25 FF GLOBAL TELECOM (C) EUR
17/08/2016
111,49 FF GLOBAL TELECOM (C) EUR
16/08/2016
112,27 FF GLOBAL TELECOM (C) EUR
15/08/2016
113,91 FF GLOBAL TELECOM (C) EUR
14/08/2016
113,78 FF GLOBAL TELECOM (C) EUR
13/08/2016
113,78 FF GLOBAL TELECOM (C) EUR
12/08/2016
113,78 FF GLOBAL TELECOM (C) EUR
11/08/2016
113,91 FF GLOBAL TELECOM (C) EUR
10/08/2016
113,06 FF GLOBAL TELECOM (C) EUR
09/08/2016
113,48 FF GLOBAL TELECOM (C) EUR
08/08/2016
113,12 FF GLOBAL TELECOM (C) EUR
07/08/2016
113,36 FF GLOBAL TELECOM (C) EUR
06/08/2016
113,36 FF GLOBAL TELECOM (C) EUR
05/08/2016
113,36 FF GLOBAL TELECOM (C) EUR
04/08/2016
112,70 FF GLOBAL TELECOM (C) EUR
03/08/2016
112,45 FF GLOBAL TELECOM (C) EUR
02/08/2016
111,91 FF GLOBAL TELECOM (C) EUR
01/08/2016
112,82 FF GLOBAL TELECOM (C) EUR
31/07/2016
112,76 FF GLOBAL TELECOM (C) EUR
30/07/2016
112,76 FF GLOBAL TELECOM (C) EUR
29/07/2016
112,76 FF GLOBAL TELECOM (C) EUR
28/07/2016
111,97 FF GLOBAL TELECOM (C) EUR
27/07/2016
113,24 FF GLOBAL TELECOM (C) EUR
26/07/2016
113,48 FF GLOBAL TELECOM (C) EUR
25/07/2016
113,42 FF GLOBAL TELECOM (C) EUR
24/07/2016
114,15 FF GLOBAL TELECOM (C) EUR
23/07/2016
114,15 FF GLOBAL TELECOM (C) EUR
22/07/2016
114,15 FF GLOBAL TELECOM (C) EUR
21/07/2016
112,58 FF GLOBAL TELECOM (C) EUR
20/07/2016
113,12 FF GLOBAL TELECOM (C) EUR
19/07/2016
112,33 FF GLOBAL TELECOM (C) EUR
18/07/2016
112,82 FF GLOBAL TELECOM (C) EUR
17/07/2016
113,00 FF GLOBAL TELECOM (C) EUR
16/07/2016
113,00 FF GLOBAL TELECOM (C) EUR
15/07/2016
113,00 FF GLOBAL TELECOM (C) EUR
14/07/2016
113,18 FF GLOBAL TELECOM (C) EUR
13/07/2016
112,39 FF GLOBAL TELECOM (C) EUR
12/07/2016
113,42 FF GLOBAL TELECOM (C) EUR
11/07/2016
112,70 FF GLOBAL TELECOM (C) EUR
10/07/2016
112,15 FF GLOBAL TELECOM (C) EUR
09/07/2016
112,15 FF GLOBAL TELECOM (C) EUR
08/07/2016
112,15 FF GLOBAL TELECOM (C) EUR
07/07/2016
111,31 FF GLOBAL TELECOM (C) EUR
06/07/2016
110,70 FF GLOBAL TELECOM (C) EUR
05/07/2016
112,09 FF GLOBAL TELECOM (C) EUR
04/07/2016
112,45 FF GLOBAL TELECOM (C) EUR
03/07/2016
112,21 FF GLOBAL TELECOM (C) EUR
02/07/2016
112,21 FF GLOBAL TELECOM (C) EUR
01/07/2016
112,21 FF GLOBAL TELECOM (C) EUR
30/06/2016
112,21 FF GLOBAL TELECOM (C) EUR
29/06/2016
111,19 FF GLOBAL TELECOM (C) EUR
28/06/2016
109,01 FF GLOBAL TELECOM (C) EUR
27/06/2016
106,89 FF GLOBAL TELECOM (C) EUR
26/06/2016
107,62 FF GLOBAL TELECOM (C) EUR
25/06/2016
107,62 FF GLOBAL TELECOM (C) EUR
24/06/2016
107,62 FF GLOBAL TELECOM (C) EUR
23/06/2016
110,52 FF GLOBAL TELECOM (C) EUR
22/06/2016
110,16 FF GLOBAL TELECOM (C) EUR
21/06/2016
109,67 FF GLOBAL TELECOM (C) EUR
20/06/2016
108,95 FF GLOBAL TELECOM (C) EUR
19/06/2016
106,71 FF GLOBAL TELECOM (C) EUR
18/06/2016
106,71 FF GLOBAL TELECOM (C) EUR
17/06/2016
106,71 FF GLOBAL TELECOM (C) EUR
16/06/2016
106,71 FF GLOBAL TELECOM (C) EUR
15/06/2016
106,47 FF GLOBAL TELECOM (C) EUR
14/06/2016
106,17 FF GLOBAL TELECOM (C) EUR
13/06/2016
106,83 FF GLOBAL TELECOM (C) EUR
12/06/2016
108,40 FF GLOBAL TELECOM (C) EUR
11/06/2016
108,40 FF GLOBAL TELECOM (C) EUR
10/06/2016
108,40 FF GLOBAL TELECOM (C) EUR
09/06/2016
109,13 FF GLOBAL TELECOM (C) EUR
08/06/2016
109,49 FF GLOBAL TELECOM (C) EUR
07/06/2016
110,22 FF GLOBAL TELECOM (C) EUR
06/06/2016
109,37 FF GLOBAL TELECOM (C) EUR
05/06/2016
109,07 FF GLOBAL TELECOM (C) EUR
04/06/2016
109,07 FF GLOBAL TELECOM (C) EUR
03/06/2016
109,07 FF GLOBAL TELECOM (C) EUR
02/06/2016
110,10 FF GLOBAL TELECOM (C) EUR
01/06/2016
110,04 FF GLOBAL TELECOM (C) EUR
31/05/2016
110,88 FF GLOBAL TELECOM (C) EUR
30/05/2016
111,06 FF GLOBAL TELECOM (C) EUR
29/05/2016
111,00 FF GLOBAL TELECOM (C) EUR
28/05/2016
111,00 FF GLOBAL TELECOM (C) EUR
27/05/2016
111,00 FF GLOBAL TELECOM (C) EUR
26/05/2016
110,58 FF GLOBAL TELECOM (C) EUR
25/05/2016
110,82 FF GLOBAL TELECOM (C) EUR
24/05/2016
109,67 FF GLOBAL TELECOM (C) EUR
23/05/2016
108,52 FF GLOBAL TELECOM (C) EUR
22/05/2016
108,83 FF GLOBAL TELECOM (C) EUR
21/05/2016
108,83 FF GLOBAL TELECOM (C) EUR
20/05/2016
108,83 FF GLOBAL TELECOM (C) EUR
19/05/2016
107,62 FF GLOBAL TELECOM (C) EUR
18/05/2016
108,77 FF GLOBAL TELECOM (C) EUR
17/05/2016
108,77 FF GLOBAL TELECOM (C) EUR
16/05/2016
108,89 FF GLOBAL TELECOM (C) EUR
15/05/2016
109,19 FF GLOBAL TELECOM (C) EUR
14/05/2016
109,19 FF GLOBAL TELECOM (C) EUR
13/05/2016
109,19 FF GLOBAL TELECOM (C) EUR
12/05/2016
109,07 FF GLOBAL TELECOM (C) EUR
11/05/2016
108,52 FF GLOBAL TELECOM (C) EUR
10/05/2016
108,89 FF GLOBAL TELECOM (C) EUR
09/05/2016
107,44 FF GLOBAL TELECOM (C) EUR
08/05/2016
106,95 FF GLOBAL TELECOM (C) EUR
07/05/2016
106,95 FF GLOBAL TELECOM (C) EUR
06/05/2016
106,95 FF GLOBAL TELECOM (C) EUR
05/05/2016
107,68 FF GLOBAL TELECOM (C) EUR
04/05/2016
106,71 FF GLOBAL TELECOM (C) EUR
03/05/2016
107,26 FF GLOBAL TELECOM (C) EUR
02/05/2016
108,16 FF GLOBAL TELECOM (C) EUR
01/05/2016
107,68 FF GLOBAL TELECOM (C) EUR
30/04/2016
107,68 FF GLOBAL TELECOM (C) EUR
29/04/2016
107,68 FF GLOBAL TELECOM (C) EUR
28/04/2016
109,73 FF GLOBAL TELECOM (C) EUR
27/04/2016
109,73 FF GLOBAL TELECOM (C) EUR
26/04/2016
109,79 FF GLOBAL TELECOM (C) EUR
25/04/2016
109,85 FF GLOBAL TELECOM (C) EUR
24/04/2016
110,94 FF GLOBAL TELECOM (C) EUR
23/04/2016
110,94 FF GLOBAL TELECOM (C) EUR
22/04/2016
110,94 FF GLOBAL TELECOM (C) EUR
21/04/2016
111,06 FF GLOBAL TELECOM (C) EUR
20/04/2016
112,03 FF GLOBAL TELECOM (C) EUR
19/04/2016
112,03 FF GLOBAL TELECOM (C) EUR
18/04/2016
110,94 FF GLOBAL TELECOM (C) EUR
17/04/2016
111,00 FF GLOBAL TELECOM (C) EUR
16/04/2016
111,00 FF GLOBAL TELECOM (C) EUR
15/04/2016
111,00 FF GLOBAL TELECOM (C) EUR
14/04/2016
110,94 FF GLOBAL TELECOM (C) EUR
13/04/2016
110,52 FF GLOBAL TELECOM (C) EUR
12/04/2016
108,83 FF GLOBAL TELECOM (C) EUR
11/04/2016
108,34 FF GLOBAL TELECOM (C) EUR
10/04/2016
108,28 FF GLOBAL TELECOM (C) EUR
09/04/2016
108,28 FF GLOBAL TELECOM (C) EUR
08/04/2016
108,28 FF GLOBAL TELECOM (C) EUR
07/04/2016
107,26 FF GLOBAL TELECOM (C) EUR
06/04/2016
107,01 FF GLOBAL TELECOM (C) EUR
05/04/2016
106,83 FF GLOBAL TELECOM (C) EUR
04/04/2016
108,40 FF GLOBAL TELECOM (C) EUR
03/04/2016
108,52 FF GLOBAL TELECOM (C) EUR
02/04/2016
108,52 FF GLOBAL TELECOM (C) EUR
01/04/2016
108,52 FF GLOBAL TELECOM (C) EUR
31/03/2016
109,37 FF GLOBAL TELECOM (C) EUR
30/03/2016
110,52 FF GLOBAL TELECOM (C) EUR
29/03/2016
109,85 FF GLOBAL TELECOM (C) EUR
28/03/2016
109,31 FF GLOBAL TELECOM (C) EUR
27/03/2016
109,43 FF GLOBAL TELECOM (C) EUR
26/03/2016
109,43 FF GLOBAL TELECOM (C) EUR
25/03/2016
109,43 FF GLOBAL TELECOM (C) EUR
24/03/2016
109,25 FF GLOBAL TELECOM (C) EUR
23/03/2016
110,04 FF GLOBAL TELECOM (C) EUR
22/03/2016
110,16 FF GLOBAL TELECOM (C) EUR
21/03/2016
109,85 FF GLOBAL TELECOM (C) EUR
20/03/2016
110,04 FF GLOBAL TELECOM (C) EUR
19/03/2016
110,04 FF GLOBAL TELECOM (C) EUR
18/03/2016
110,04 FF GLOBAL TELECOM (C) EUR
17/03/2016
109,73 FF GLOBAL TELECOM (C) EUR
16/03/2016
110,58 FF GLOBAL TELECOM (C) EUR
15/03/2016
110,34 FF GLOBAL TELECOM (C) EUR
14/03/2016
110,88 FF GLOBAL TELECOM (C) EUR
13/03/2016
110,40 FF GLOBAL TELECOM (C) EUR
12/03/2016
110,40 FF GLOBAL TELECOM (C) EUR
11/03/2016
110,40 FF GLOBAL TELECOM (C) EUR
10/03/2016
108,10 FF GLOBAL TELECOM (C) EUR
09/03/2016
110,22 FF GLOBAL TELECOM (C) EUR
08/03/2016
109,85 FF GLOBAL TELECOM (C) EUR
07/03/2016
110,28 FF GLOBAL TELECOM (C) EUR
06/03/2016
110,76 FF GLOBAL TELECOM (C) EUR
05/03/2016
110,76 FF GLOBAL TELECOM (C) EUR
04/03/2016
110,76 FF GLOBAL TELECOM (C) EUR
03/03/2016
111,12 FF GLOBAL TELECOM (C) EUR
02/03/2016
111,79 FF GLOBAL TELECOM (C) EUR
01/03/2016
111,43 FF GLOBAL TELECOM (C) EUR
29/02/2016
110,16 FF GLOBAL TELECOM (C) EUR
28/02/2016
108,83 FF GLOBAL TELECOM (C) EUR
27/02/2016
108,83 FF GLOBAL TELECOM (C) EUR
26/02/2016
108,83 FF GLOBAL TELECOM (C) EUR
25/02/2016
107,86 FF GLOBAL TELECOM (C) EUR
24/02/2016
105,99 FF GLOBAL TELECOM (C) EUR
23/02/2016
107,38 FF GLOBAL TELECOM (C) EUR
22/02/2016
108,83 FF GLOBAL TELECOM (C) EUR
21/02/2016
106,71 FF GLOBAL TELECOM (C) EUR
20/02/2016
106,71 FF GLOBAL TELECOM (C) EUR
19/02/2016
106,71 FF GLOBAL TELECOM (C) EUR
18/02/2016
107,50 FF GLOBAL TELECOM (C) EUR
17/02/2016
107,01 FF GLOBAL TELECOM (C) EUR
16/02/2016
104,90 FF GLOBAL TELECOM (C) EUR
15/02/2016
105,14 FF GLOBAL TELECOM (C) EUR
14/02/2016
102,30 FF GLOBAL TELECOM (C) EUR
13/02/2016
102,30 FF GLOBAL TELECOM (C) EUR
12/02/2016
102,30 FF GLOBAL TELECOM (C) EUR
11/02/2016
100,79 FF GLOBAL TELECOM (C) EUR
10/02/2016
103,87 FF GLOBAL TELECOM (C) EUR
09/02/2016
102,72 FF GLOBAL TELECOM (C) EUR
08/02/2016
104,23 FF GLOBAL TELECOM (C) EUR
07/02/2016
106,83 FF GLOBAL TELECOM (C) EUR
06/02/2016
106,83 FF GLOBAL TELECOM (C) EUR
05/02/2016
106,83 FF GLOBAL TELECOM (C) EUR
04/02/2016
107,62 FF GLOBAL TELECOM (C) EUR
03/02/2016
108,22 FF GLOBAL TELECOM (C) EUR
02/02/2016
110,10 FF GLOBAL TELECOM (C) EUR
01/02/2016
111,61 FF GLOBAL TELECOM (C) EUR
31/01/2016
110,58 FF GLOBAL TELECOM (C) EUR
30/01/2016
110,58 FF GLOBAL TELECOM (C) EUR
29/01/2016
110,58 FF GLOBAL TELECOM (C) EUR
28/01/2016
106,83 FF GLOBAL TELECOM (C) EUR
27/01/2016
108,65 FF GLOBAL TELECOM (C) EUR
26/01/2016
107,19 FF GLOBAL TELECOM (C) EUR
25/01/2016
107,13 FF GLOBAL TELECOM (C) EUR
24/01/2016
107,32 FF GLOBAL TELECOM (C) EUR
23/01/2016
107,32 FF GLOBAL TELECOM (C) EUR
22/01/2016
107,32 FF GLOBAL TELECOM (C) EUR
21/01/2016
104,29 FF GLOBAL TELECOM (C) EUR
20/01/2016
101,75 FF GLOBAL TELECOM (C) EUR
19/01/2016
105,20 FF GLOBAL TELECOM (C) EUR
18/01/2016
104,29 FF GLOBAL TELECOM (C) EUR
17/01/2016
104,23 FF GLOBAL TELECOM (C) EUR
16/01/2016
104,23 FF GLOBAL TELECOM (C) EUR
15/01/2016
104,23 FF GLOBAL TELECOM (C) EUR
14/01/2016
107,01 FF GLOBAL TELECOM (C) EUR
13/01/2016
108,59 FF GLOBAL TELECOM (C) EUR
12/01/2016
108,34 FF GLOBAL TELECOM (C) EUR
11/01/2016
107,56 FF GLOBAL TELECOM (C) EUR
10/01/2016
107,98 FF GLOBAL TELECOM (C) EUR
09/01/2016
107,98 FF GLOBAL TELECOM (C) EUR
08/01/2016
107,98 FF GLOBAL TELECOM (C) EUR
07/01/2016
108,89 FF GLOBAL TELECOM (C) EUR
06/01/2016
110,64 FF GLOBAL TELECOM (C) EUR
05/01/2016
111,43 FF GLOBAL TELECOM (C) EUR
04/01/2016
109,85 FF GLOBAL TELECOM (C) EUR
03/01/2016
112,03 FF GLOBAL TELECOM (C) EUR
02/01/2016
112,03 FF GLOBAL TELECOM (C) EUR
01/01/2016
112,03 FF GLOBAL TELECOM (C) EUR
31/12/2015
112,03 FF GLOBAL TELECOM (C) EUR
30/12/2015
112,27 FF GLOBAL TELECOM (C) EUR
29/12/2015
112,82 FF GLOBAL TELECOM (C) EUR
28/12/2015
111,00 FF GLOBAL TELECOM (C) EUR
27/12/2015
111,79 FF GLOBAL TELECOM (C) EUR
26/12/2015
111,79 FF GLOBAL TELECOM (C) EUR
25/12/2015
111,79 FF GLOBAL TELECOM (C) EUR
24/12/2015
111,79 FF GLOBAL TELECOM (C) EUR
23/12/2015
112,33 FF GLOBAL TELECOM (C) EUR
22/12/2015
109,61 FF GLOBAL TELECOM (C) EUR
21/12/2015
109,73 FF GLOBAL TELECOM (C) EUR
20/12/2015
110,70 FF GLOBAL TELECOM (C) EUR
19/12/2015
110,70 FF GLOBAL TELECOM (C) EUR
18/12/2015
110,70 FF GLOBAL TELECOM (C) EUR
17/12/2015
112,39 FF GLOBAL TELECOM (C) EUR
16/12/2015
110,46 FF GLOBAL TELECOM (C) EUR
15/12/2015
109,92 FF GLOBAL TELECOM (C) EUR
14/12/2015
107,01 FF GLOBAL TELECOM (C) EUR
13/12/2015
108,10 FF GLOBAL TELECOM (C) EUR
12/12/2015
108,10 FF GLOBAL TELECOM (C) EUR
11/12/2015
108,10 FF GLOBAL TELECOM (C) EUR
10/12/2015
110,16 FF GLOBAL TELECOM (C) EUR
09/12/2015
110,28 FF GLOBAL TELECOM (C) EUR
08/12/2015
111,43 FF GLOBAL TELECOM (C) EUR
07/12/2015
112,70 FF GLOBAL TELECOM (C) EUR
06/12/2015
111,85 FF GLOBAL TELECOM (C) EUR
05/12/2015
111,85 FF GLOBAL TELECOM (C) EUR
04/12/2015
111,85 FF GLOBAL TELECOM (C) EUR
03/12/2015
112,15 FF GLOBAL TELECOM (C) EUR
02/12/2015
116,32 FF GLOBAL TELECOM (C) EUR
01/12/2015
115,96 FF GLOBAL TELECOM (C) EUR
30/11/2015
116,20 FF GLOBAL TELECOM (C) EUR
29/11/2015
116,38 FF GLOBAL TELECOM (C) EUR
28/11/2015
116,38 FF GLOBAL TELECOM (C) EUR
27/11/2015
116,38 FF GLOBAL TELECOM (C) EUR
26/11/2015
116,32 FF GLOBAL TELECOM (C) EUR
25/11/2015
115,42 FF GLOBAL TELECOM (C) EUR
24/11/2015
114,45 FF GLOBAL TELECOM (C) EUR
23/11/2015
116,02 FF GLOBAL TELECOM (C) EUR
22/11/2015
116,02 FF GLOBAL TELECOM (C) EUR
21/11/2015
116,02 FF GLOBAL TELECOM (C) EUR
20/11/2015
116,02 FF GLOBAL TELECOM (C) EUR
19/11/2015
115,24 FF GLOBAL TELECOM (C) EUR
18/11/2015
115,11 FF GLOBAL TELECOM (C) EUR
17/11/2015
115,60 FF GLOBAL TELECOM (C) EUR
16/11/2015
113,36 FF GLOBAL TELECOM (C) EUR
15/11/2015
112,82 FF GLOBAL TELECOM (C) EUR
14/11/2015
112,82 FF GLOBAL TELECOM (C) EUR
13/11/2015
112,82 FF GLOBAL TELECOM (C) EUR
12/11/2015
113,48 FF GLOBAL TELECOM (C) EUR
11/11/2015
114,39 FF GLOBAL TELECOM (C) EUR
10/11/2015
113,78 FF GLOBAL TELECOM (C) EUR
09/11/2015
112,39 FF GLOBAL TELECOM (C) EUR
08/11/2015
113,60 FF GLOBAL TELECOM (C) EUR
07/11/2015
113,60 FF GLOBAL TELECOM (C) EUR
06/11/2015
113,60 FF GLOBAL TELECOM (C) EUR
05/11/2015
113,48 FF GLOBAL TELECOM (C) EUR
04/11/2015
113,97 FF GLOBAL TELECOM (C) EUR
03/11/2015
113,24 FF GLOBAL TELECOM (C) EUR
02/11/2015
112,58 FF GLOBAL TELECOM (C) EUR
01/11/2015
112,82 FF GLOBAL TELECOM (C) EUR
31/10/2015
112,82 FF GLOBAL TELECOM (C) EUR
30/10/2015
112,82 FF GLOBAL TELECOM (C) EUR
29/10/2015
112,94 FF GLOBAL TELECOM (C) EUR
28/10/2015
112,33 FF GLOBAL TELECOM (C) EUR
27/10/2015
111,85 FF GLOBAL TELECOM (C) EUR
26/10/2015
112,88 FF GLOBAL TELECOM (C) EUR
25/10/2015
113,12 FF GLOBAL TELECOM (C) EUR
24/10/2015
113,12 FF GLOBAL TELECOM (C) EUR
23/10/2015
113,12 FF GLOBAL TELECOM (C) EUR
22/10/2015
110,58 FF GLOBAL TELECOM (C) EUR
21/10/2015
107,32 FF GLOBAL TELECOM (C) EUR
20/10/2015
107,01 FF GLOBAL TELECOM (C) EUR
19/10/2015
106,59 FF GLOBAL TELECOM (C) EUR
18/10/2015
106,29 FF GLOBAL TELECOM (C) EUR
17/10/2015
106,29 FF GLOBAL TELECOM (C) EUR
16/10/2015
106,29 FF GLOBAL TELECOM (C) EUR
15/10/2015
105,02 FF GLOBAL TELECOM (C) EUR
14/10/2015
103,75 FF GLOBAL TELECOM (C) EUR
13/10/2015
104,84 FF GLOBAL TELECOM (C) EUR
12/10/2015
105,68 FF GLOBAL TELECOM (C) EUR
11/10/2015
105,80 FF GLOBAL TELECOM (C) EUR
10/10/2015
105,80 FF GLOBAL TELECOM (C) EUR
09/10/2015
105,80 FF GLOBAL TELECOM (C) EUR
08/10/2015
105,62 FF GLOBAL TELECOM (C) EUR
07/10/2015
106,05 FF GLOBAL TELECOM (C) EUR
06/10/2015
106,17 FF GLOBAL TELECOM (C) EUR
05/10/2015
105,86 FF GLOBAL TELECOM (C) EUR
04/10/2015
102,42 FF GLOBAL TELECOM (C) EUR
03/10/2015
102,42 FF GLOBAL TELECOM (C) EUR
02/10/2015
102,42 FF GLOBAL TELECOM (C) EUR
01/10/2015
102,90 FF GLOBAL TELECOM (C) EUR
30/09/2015
104,05 FF GLOBAL TELECOM (C) EUR
29/09/2015
102,06 FF GLOBAL TELECOM (C) EUR
28/09/2015
103,51 FF GLOBAL TELECOM (C) EUR
27/09/2015
105,93 FF GLOBAL TELECOM (C) EUR
26/09/2015
105,93 FF GLOBAL TELECOM (C) EUR
25/09/2015
105,93 FF GLOBAL TELECOM (C) EUR
24/09/2015
103,45 FF GLOBAL TELECOM (C) EUR
23/09/2015
105,20 FF GLOBAL TELECOM (C) EUR
22/09/2015
105,32 FF GLOBAL TELECOM (C) EUR
21/09/2015
106,59 FF GLOBAL TELECOM (C) EUR
20/09/2015
105,32 FF GLOBAL TELECOM (C) EUR
19/09/2015
105,32 FF GLOBAL TELECOM (C) EUR
18/09/2015
105,32 FF GLOBAL TELECOM (C) EUR
17/09/2015
105,56 FF GLOBAL TELECOM (C) EUR
16/09/2015
106,05 FF GLOBAL TELECOM (C) EUR
15/09/2015
105,26 FF GLOBAL TELECOM (C) EUR
14/09/2015
105,32 FF GLOBAL TELECOM (C) EUR
13/09/2015
106,23 FF GLOBAL TELECOM (C) EUR
12/09/2015
106,23 FF GLOBAL TELECOM (C) EUR
11/09/2015
106,23 FF GLOBAL TELECOM (C) EUR
10/09/2015
107,92 FF GLOBAL TELECOM (C) EUR
09/09/2015
110,16 FF GLOBAL TELECOM (C) EUR
08/09/2015
108,46 FF GLOBAL TELECOM (C) EUR
07/09/2015
107,56 FF GLOBAL TELECOM (C) EUR
06/09/2015
107,32 FF GLOBAL TELECOM (C) EUR
05/09/2015
107,32 FF GLOBAL TELECOM (C) EUR
04/09/2015
107,32 FF GLOBAL TELECOM (C) EUR
03/09/2015
109,67 FF GLOBAL TELECOM (C) EUR
02/09/2015
106,77 FF GLOBAL TELECOM (C) EUR
01/09/2015
106,29 FF GLOBAL TELECOM (C) EUR
31/08/2015
109,31 FF GLOBAL TELECOM (C) EUR
30/08/2015
109,67 FF GLOBAL TELECOM (C) EUR
29/08/2015
109,67 FF GLOBAL TELECOM (C) EUR
28/08/2015
109,67 FF GLOBAL TELECOM (C) EUR
27/08/2015
109,43 FF GLOBAL TELECOM (C) EUR
26/08/2015
105,20 FF GLOBAL TELECOM (C) EUR
25/08/2015
107,07 FF GLOBAL TELECOM (C) EUR
24/08/2015
103,93 FF GLOBAL TELECOM (C) EUR
23/08/2015
109,61 FF GLOBAL TELECOM (C) EUR
22/08/2015
109,61 FF GLOBAL TELECOM (C) EUR
21/08/2015
109,61 FF GLOBAL TELECOM (C) EUR
20/08/2015
112,45 FF GLOBAL TELECOM (C) EUR
19/08/2015
114,63 FF GLOBAL TELECOM (C) EUR
18/08/2015
116,08 FF GLOBAL TELECOM (C) EUR
17/08/2015
115,60 FF GLOBAL TELECOM (C) EUR
16/08/2015
115,30 FF GLOBAL TELECOM (C) EUR
15/08/2015
115,30 FF GLOBAL TELECOM (C) EUR
14/08/2015
115,30 FF GLOBAL TELECOM (C) EUR
13/08/2015
115,18 FF GLOBAL TELECOM (C) EUR
12/08/2015
114,03 FF GLOBAL TELECOM (C) EUR
11/08/2015
116,93 FF GLOBAL TELECOM (C) EUR
10/08/2015
118,26 FF GLOBAL TELECOM (C) EUR
09/08/2015
116,51 FF GLOBAL TELECOM (C) EUR
08/08/2015
116,51 FF GLOBAL TELECOM (C) EUR
07/08/2015
116,51 FF GLOBAL TELECOM (C) EUR
06/08/2015
117,35 FF GLOBAL TELECOM (C) EUR
05/08/2015
118,68 FF GLOBAL TELECOM (C) EUR
04/08/2015
117,65 FF GLOBAL TELECOM (C) EUR
03/08/2015
117,41 FF GLOBAL TELECOM (C) EUR
02/08/2015
116,57 FF GLOBAL TELECOM (C) EUR
01/08/2015
116,57 FF GLOBAL TELECOM (C) EUR
31/07/2015
116,57 FF GLOBAL TELECOM (C) EUR
30/07/2015
116,69 FF GLOBAL TELECOM (C) EUR
29/07/2015
116,20 FF GLOBAL TELECOM (C) EUR
28/07/2015
114,33 FF GLOBAL TELECOM (C) EUR
27/07/2015
113,85 FF GLOBAL TELECOM (C) EUR
26/07/2015
116,38 FF GLOBAL TELECOM (C) EUR
25/07/2015
116,38 FF GLOBAL TELECOM (C) EUR
24/07/2015
116,38 FF GLOBAL TELECOM (C) EUR
23/07/2015
116,75 FF GLOBAL TELECOM (C) EUR
22/07/2015
117,71 FF GLOBAL TELECOM (C) EUR
21/07/2015
118,02 FF GLOBAL TELECOM (C) EUR
20/07/2015
119,41 FF GLOBAL TELECOM (C) EUR
19/07/2015
119,17 FF GLOBAL TELECOM (C) EUR
18/07/2015
119,17 FF GLOBAL TELECOM (C) EUR
17/07/2015
119,17 FF GLOBAL TELECOM (C) EUR
16/07/2015
118,98 FF GLOBAL TELECOM (C) EUR
15/07/2015
117,23 FF GLOBAL TELECOM (C) EUR
14/07/2015
116,63 FF GLOBAL TELECOM (C) EUR
13/07/2015
116,02 FF GLOBAL TELECOM (C) EUR
12/07/2015
113,91 FF GLOBAL TELECOM (C) EUR
11/07/2015
113,91 FF GLOBAL TELECOM (C) EUR
10/07/2015
113,91 FF GLOBAL TELECOM (C) EUR
09/07/2015
112,64 FF GLOBAL TELECOM (C) EUR
08/07/2015
111,37 FF GLOBAL TELECOM (C) EUR
07/07/2015
112,21 FF GLOBAL TELECOM (C) EUR
06/07/2015
112,70 FF GLOBAL TELECOM (C) EUR
05/07/2015
113,85 FF GLOBAL TELECOM (C) EUR
04/07/2015
113,85 FF GLOBAL TELECOM (C) EUR
03/07/2015
113,85 FF GLOBAL TELECOM (C) EUR
02/07/2015
114,33 FF GLOBAL TELECOM (C) EUR
01/07/2015
114,39 FF GLOBAL TELECOM (C) EUR
30/06/2015
113,30 FF GLOBAL TELECOM (C) EUR
29/06/2015
113,66 FF GLOBAL TELECOM (C) EUR
28/06/2015
115,54 FF GLOBAL TELECOM (C) EUR
27/06/2015
115,54 FF GLOBAL TELECOM (C) EUR
26/06/2015
115,54 FF GLOBAL TELECOM (C) EUR
25/06/2015
115,96 FF GLOBAL TELECOM (C) EUR
24/06/2015
115,72 FF GLOBAL TELECOM (C) EUR
23/06/2015
116,57 FF GLOBAL TELECOM (C) EUR
22/06/2015
114,27 FF GLOBAL TELECOM (C) EUR
21/06/2015
112,45 FF GLOBAL TELECOM (C) EUR
20/06/2015
112,45 FF GLOBAL TELECOM (C) EUR
19/06/2015
112,45 FF GLOBAL TELECOM (C) EUR
18/06/2015
111,97 FF GLOBAL TELECOM (C) EUR
17/06/2015
112,09 FF GLOBAL TELECOM (C) EUR
16/06/2015
112,27 FF GLOBAL TELECOM (C) EUR
15/06/2015
111,91 FF GLOBAL TELECOM (C) EUR
14/06/2015
112,88 FF GLOBAL TELECOM (C) EUR
13/06/2015
112,88 FF GLOBAL TELECOM (C) EUR
12/06/2015
112,88 FF GLOBAL TELECOM (C) EUR
11/06/2015
113,30 FF GLOBAL TELECOM (C) EUR
10/06/2015
112,58 FF GLOBAL TELECOM (C) EUR
09/06/2015
111,19 FF GLOBAL TELECOM (C) EUR
08/06/2015
112,15 FF GLOBAL TELECOM (C) EUR
07/06/2015
113,60 FF GLOBAL TELECOM (C) EUR
06/06/2015
113,60 FF GLOBAL TELECOM (C) EUR
05/06/2015
113,60 FF GLOBAL TELECOM (C) EUR
04/06/2015
113,66 FF GLOBAL TELECOM (C) EUR
03/06/2015
113,97 FF GLOBAL TELECOM (C) EUR
02/06/2015
114,63 FF GLOBAL TELECOM (C) EUR
01/06/2015
115,90 FF GLOBAL TELECOM (C) EUR
31/05/2015
115,60 FF GLOBAL TELECOM (C) EUR
30/05/2015
115,60 FF GLOBAL TELECOM (C) EUR
29/05/2015
115,60 FF GLOBAL TELECOM (C) EUR
28/05/2015
116,87 FF GLOBAL TELECOM (C) EUR
27/05/2015
117,47 FF GLOBAL TELECOM (C) EUR
26/05/2015
117,11 FF GLOBAL TELECOM (C) EUR
25/05/2015
117,17 FF GLOBAL TELECOM (C) EUR
24/05/2015
116,99 FF GLOBAL TELECOM (C) EUR
23/05/2015
116,99 FF GLOBAL TELECOM (C) EUR
22/05/2015
116,99 FF GLOBAL TELECOM (C) EUR
21/05/2015
116,20 FF GLOBAL TELECOM (C) EUR
20/05/2015
116,20 FF GLOBAL TELECOM (C) EUR
19/05/2015
115,36 FF GLOBAL TELECOM (C) EUR
18/05/2015
113,97 FF GLOBAL TELECOM (C) EUR
17/05/2015
113,36 FF GLOBAL TELECOM (C) EUR
16/05/2015
113,36 FF GLOBAL TELECOM (C) EUR
15/05/2015
113,36 FF GLOBAL TELECOM (C) EUR
14/05/2015
113,60 FF GLOBAL TELECOM (C) EUR
13/05/2015
113,42 FF GLOBAL TELECOM (C) EUR
12/05/2015
114,03 FF GLOBAL TELECOM (C) EUR
11/05/2015
115,72 FF GLOBAL TELECOM (C) EUR
10/05/2015
115,05 FF GLOBAL TELECOM (C) EUR
09/05/2015
115,05 FF GLOBAL TELECOM (C) EUR
08/05/2015
115,05 FF GLOBAL TELECOM (C) EUR
07/05/2015
113,12 FF GLOBAL TELECOM (C) EUR
06/05/2015
113,06 FF GLOBAL TELECOM (C) EUR
05/05/2015
114,75 FF GLOBAL TELECOM (C) EUR
04/05/2015
116,51 FF GLOBAL TELECOM (C) EUR
03/05/2015
115,36 FF GLOBAL TELECOM (C) EUR
02/05/2015
115,36 FF GLOBAL TELECOM (C) EUR
01/05/2015
115,36 FF GLOBAL TELECOM (C) EUR
30/04/2015
116,08 FF GLOBAL TELECOM (C) EUR
29/04/2015
117,29 FF GLOBAL TELECOM (C) EUR
28/04/2015
119,53 FF GLOBAL TELECOM (C) EUR
27/04/2015
120,56 FF GLOBAL TELECOM (C) EUR
26/04/2015
120,07 FF GLOBAL TELECOM (C) EUR
25/04/2015
120,07 FF GLOBAL TELECOM (C) EUR
24/04/2015
120,07 FF GLOBAL TELECOM (C) EUR
23/04/2015
119,71 FF GLOBAL TELECOM (C) EUR
22/04/2015
119,53 FF GLOBAL TELECOM (C) EUR
21/04/2015
119,11 FF GLOBAL TELECOM (C) EUR
20/04/2015
118,44 FF GLOBAL TELECOM (C) EUR
19/04/2015
117,29 FF GLOBAL TELECOM (C) EUR
18/04/2015
117,29 FF GLOBAL TELECOM (C) EUR
17/04/2015
117,29 FF GLOBAL TELECOM (C) EUR
16/04/2015
118,50 FF GLOBAL TELECOM (C) EUR
15/04/2015
119,95 FF GLOBAL TELECOM (C) EUR
14/04/2015
119,17 FF GLOBAL TELECOM (C) EUR
13/04/2015
119,77 FF GLOBAL TELECOM (C) EUR
12/04/2015
119,17 FF GLOBAL TELECOM (C) EUR
11/04/2015
119,17 FF GLOBAL TELECOM (C) EUR
10/04/2015
119,17 FF GLOBAL TELECOM (C) EUR
09/04/2015
118,32 FF GLOBAL TELECOM (C) EUR
08/04/2015
116,81 FF GLOBAL TELECOM (C) EUR
07/04/2015
116,57 FF GLOBAL TELECOM (C) EUR
06/04/2015
114,93 FF GLOBAL TELECOM (C) EUR
05/04/2015
114,93 FF GLOBAL TELECOM (C) EUR
04/04/2015
114,93 FF GLOBAL TELECOM (C) EUR
03/04/2015
114,93 FF GLOBAL TELECOM (C) EUR
02/04/2015
114,93 FF GLOBAL TELECOM (C) EUR
01/04/2015
114,63 FF GLOBAL TELECOM (C) EUR
31/03/2015
114,45 FF GLOBAL TELECOM (C) EUR
30/03/2015
114,69 FF GLOBAL TELECOM (C) EUR
29/03/2015
113,72 FF GLOBAL TELECOM (C) EUR
28/03/2015
113,72 FF GLOBAL TELECOM (C) EUR
27/03/2015
113,72 FF GLOBAL TELECOM (C) EUR
26/03/2015
113,85 FF GLOBAL TELECOM (C) EUR
25/03/2015
113,85 FF GLOBAL TELECOM (C) EUR
24/03/2015
114,99 FF GLOBAL TELECOM (C) EUR
23/03/2015
114,93 FF GLOBAL TELECOM (C) EUR
22/03/2015
115,42 FF GLOBAL TELECOM (C) EUR
21/03/2015
115,42 FF GLOBAL TELECOM (C) EUR
20/03/2015
115,42 FF GLOBAL TELECOM (C) EUR
19/03/2015
115,78 FF GLOBAL TELECOM (C) EUR
18/03/2015
115,24 FF GLOBAL TELECOM (C) EUR
17/03/2015
115,90 FF GLOBAL TELECOM (C) EUR
16/03/2015
116,14 FF GLOBAL TELECOM (C) EUR
15/03/2015
115,66 FF GLOBAL TELECOM (C) EUR
14/03/2015
115,66 FF GLOBAL TELECOM (C) EUR
13/03/2015
115,66 FF GLOBAL TELECOM (C) EUR
12/03/2015
115,11 FF GLOBAL TELECOM (C) EUR
11/03/2015
114,69 FF GLOBAL TELECOM (C) EUR
10/03/2015
113,00 FF GLOBAL TELECOM (C) EUR
09/03/2015
113,54 FF GLOBAL TELECOM (C) EUR
08/03/2015
114,21 FF GLOBAL TELECOM (C) EUR
07/03/2015
114,21 FF GLOBAL TELECOM (C) EUR
06/03/2015
114,21 FF GLOBAL TELECOM (C) EUR
05/03/2015
114,39 FF GLOBAL TELECOM (C) EUR
04/03/2015
113,60 FF GLOBAL TELECOM (C) EUR
03/03/2015
112,64 FF GLOBAL TELECOM (C) EUR
02/03/2015
113,66 FF GLOBAL TELECOM (C) EUR
01/03/2015
113,97 FF GLOBAL TELECOM (C) EUR
28/02/2015
113,97 FF GLOBAL TELECOM (C) EUR
27/02/2015
113,97 FF GLOBAL TELECOM (C) EUR
26/02/2015
113,97 FF GLOBAL TELECOM (C) EUR
25/02/2015
112,33 FF GLOBAL TELECOM (C) EUR
24/02/2015
112,39 FF GLOBAL TELECOM (C) EUR
23/02/2015
111,67 FF GLOBAL TELECOM (C) EUR
22/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
21/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
20/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
19/02/2015
111,55 FF GLOBAL TELECOM (C) EUR
18/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
17/02/2015
111,31 FF GLOBAL TELECOM (C) EUR
16/02/2015
111,85 FF GLOBAL TELECOM (C) EUR
15/02/2015
111,37 FF GLOBAL TELECOM (C) EUR
14/02/2015
111,37 FF GLOBAL TELECOM (C) EUR
13/02/2015
111,37 FF GLOBAL TELECOM (C) EUR
12/02/2015
110,88 FF GLOBAL TELECOM (C) EUR
11/02/2015
110,76 FF GLOBAL TELECOM (C) EUR
10/02/2015
111,19 FF GLOBAL TELECOM (C) EUR
09/02/2015
110,64 FF GLOBAL TELECOM (C) EUR
08/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
07/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
06/02/2015
111,43 FF GLOBAL TELECOM (C) EUR
05/02/2015
110,22 FF GLOBAL TELECOM (C) EUR
04/02/2015
110,40 FF GLOBAL TELECOM (C) EUR
03/02/2015
109,19 FF GLOBAL TELECOM (C) EUR
02/02/2015
108,95 FF GLOBAL TELECOM (C) EUR
01/02/2015
109,13 FF GLOBAL TELECOM (C) EUR
31/01/2015
109,13 FF GLOBAL TELECOM (C) EUR
30/01/2015
109,13 FF GLOBAL TELECOM (C) EUR
29/01/2015
109,49 FF GLOBAL TELECOM (C) EUR
28/01/2015
110,28 FF GLOBAL TELECOM (C) EUR
27/01/2015
109,73 FF GLOBAL TELECOM (C) EUR
26/01/2015
111,12 FF GLOBAL TELECOM (C) EUR
25/01/2015
110,88 FF GLOBAL TELECOM (C) EUR
24/01/2015
110,88 FF GLOBAL TELECOM (C) EUR
23/01/2015
110,88 FF GLOBAL TELECOM (C) EUR
22/01/2015
108,89 FF GLOBAL TELECOM (C) EUR
21/01/2015
107,07 FF GLOBAL TELECOM (C) EUR
20/01/2015
106,47 FF GLOBAL TELECOM (C) EUR
19/01/2015
105,62 FF GLOBAL TELECOM (C) EUR
18/01/2015
105,86 FF GLOBAL TELECOM (C) EUR
17/01/2015
105,86 FF GLOBAL TELECOM (C) EUR
16/01/2015
105,86 FF GLOBAL TELECOM (C) EUR
15/01/2015
104,84 FF GLOBAL TELECOM (C) EUR
14/01/2015
102,48 FF GLOBAL TELECOM (C) EUR
13/01/2015
103,75 FF GLOBAL TELECOM (C) EUR
12/01/2015
102,18 FF GLOBAL TELECOM (C) EUR
11/01/2015
101,75 FF GLOBAL TELECOM (C) EUR
10/01/2015
101,75 FF GLOBAL TELECOM (C) EUR
09/01/2015
101,75 FF GLOBAL TELECOM (C) EUR
08/01/2015
102,30 FF GLOBAL TELECOM (C) EUR
07/01/2015
99,82 FF GLOBAL TELECOM (C) EUR
06/01/2015
98,43 FF GLOBAL TELECOM (C) EUR
05/01/2015
99,33 FF GLOBAL TELECOM (C) EUR
04/01/2015
100,24 FF GLOBAL TELECOM (C) EUR
03/01/2015
100,24 FF GLOBAL TELECOM (C) EUR
02/01/2015
100,24 FF GLOBAL TELECOM (C) EUR
01/01/2015
100,36 FF GLOBAL TELECOM (C) EUR
31/12/2014
100,36 FF GLOBAL TELECOM (C) EUR
30/12/2014
100,00 FF GLOBAL TELECOM (C) EUR
29/12/2014
100,97 FF GLOBAL TELECOM (C) EUR
28/12/2014
101,33 FF GLOBAL TELECOM (C) EUR
27/12/2014
101,33 FF GLOBAL TELECOM (C) EUR
26/12/2014
101,33 FF GLOBAL TELECOM (C) EUR
25/12/2014
100,97 FF GLOBAL TELECOM (C) EUR
24/12/2014
100,97 FF GLOBAL TELECOM (C) EUR
23/12/2014
101,15 FF GLOBAL TELECOM (C) EUR
22/12/2014
100,30 FF GLOBAL TELECOM (C) EUR
21/12/2014
99,82 FF GLOBAL TELECOM (C) EUR
20/12/2014
99,82 FF GLOBAL TELECOM (C) EUR
19/12/2014
99,82 FF GLOBAL TELECOM (C) EUR
18/12/2014
99,15 FF GLOBAL TELECOM (C) EUR
17/12/2014
96,49 FF GLOBAL TELECOM (C) EUR
16/12/2014
95,95 FF GLOBAL TELECOM (C) EUR
15/12/2014
94,98 FF GLOBAL TELECOM (C) EUR
14/12/2014
96,37 FF GLOBAL TELECOM (C) EUR
13/12/2014
96,37 FF GLOBAL TELECOM (C) EUR
12/12/2014
96,37 FF GLOBAL TELECOM (C) EUR
11/12/2014
98,79 FF GLOBAL TELECOM (C) EUR
10/12/2014
98,19 FF GLOBAL TELECOM (C) EUR
09/12/2014
98,67 FF GLOBAL TELECOM (C) EUR
08/12/2014
101,45 FF GLOBAL TELECOM (C) EUR
07/12/2014
101,81 FF GLOBAL TELECOM (C) EUR
06/12/2014
101,81 FF GLOBAL TELECOM (C) EUR
05/12/2014
101,81 FF GLOBAL TELECOM (C) EUR
04/12/2014
100,24 FF GLOBAL TELECOM (C) EUR
03/12/2014
101,39 FF GLOBAL TELECOM (C) EUR
02/12/2014
101,21 FF GLOBAL TELECOM (C) EUR
01/12/2014
100,85 FF GLOBAL TELECOM (C) EUR
30/11/2014
102,18 FF GLOBAL TELECOM (C) EUR
29/11/2014
102,18 FF GLOBAL TELECOM (C) EUR
28/11/2014
102,18 FF GLOBAL TELECOM (C) EUR
27/11/2014
101,33 FF GLOBAL TELECOM (C) EUR
26/11/2014
101,03 FF GLOBAL TELECOM (C) EUR
25/11/2014
100,79 FF GLOBAL TELECOM (C) EUR
24/11/2014
100,79 FF GLOBAL TELECOM (C) EUR
23/11/2014
101,27 FF GLOBAL TELECOM (C) EUR
22/11/2014
101,27 FF GLOBAL TELECOM (C) EUR
21/11/2014
101,27 FF GLOBAL TELECOM (C) EUR
20/11/2014
99,64 FF GLOBAL TELECOM (C) EUR
19/11/2014
99,52 FF GLOBAL TELECOM (C) EUR
18/11/2014
100,00 FF GLOBAL TELECOM (C) EUR
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF GLOBAL TELECOM (C) EUR 4,901,6014,330,13
Act. Sect. Telecom 9,863,1814,760,23
MSCI World/Telecom svc 9,663,1214,340,23
Performances annuelles
 2016201520142013201220112010
FF GLOBAL TELECOM (C) EUR 0,5411,639,9320,996,762,6319,13
Act. Sect. Telecom -2,0512,4911,8628,702,04-1,6014,61
MSCI World/Telecom svc 9,1314,3411,4225,553,934,4818,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus