Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF AMERICAN GROWTH (C) USD - LU0275693405

Performance en base 100 du 26/04/2014 au 25/04/2017
 
FF AMERICAN GROWTH (C) USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
Act. Etats-Unis Growth
25/04/2017
166,45 Act. Etats-Unis Growth
24/04/2017
165,78 Act. Etats-Unis Growth
23/04/2017
165,33 Act. Etats-Unis Growth
22/04/2017
165,33 Act. Etats-Unis Growth
21/04/2017
165,33 Act. Etats-Unis Growth
20/04/2017
164,65 Act. Etats-Unis Growth
19/04/2017
164,00 Act. Etats-Unis Growth
18/04/2017
164,09 Act. Etats-Unis Growth
17/04/2017
164,33 Act. Etats-Unis Growth
16/04/2017
164,04 Act. Etats-Unis Growth
15/04/2017
164,04 Act. Etats-Unis Growth
14/04/2017
164,04 Act. Etats-Unis Growth
13/04/2017
164,06 Act. Etats-Unis Growth
12/04/2017
164,98 Act. Etats-Unis Growth
11/04/2017
165,58 Act. Etats-Unis Growth
10/04/2017
166,41 Act. Etats-Unis Growth
09/04/2017
165,62 Act. Etats-Unis Growth
08/04/2017
165,62 Act. Etats-Unis Growth
07/04/2017
165,62 Act. Etats-Unis Growth
06/04/2017
165,18 Act. Etats-Unis Growth
05/04/2017
164,82 Act. Etats-Unis Growth
04/04/2017
165,43 Act. Etats-Unis Growth
03/04/2017
165,53 Act. Etats-Unis Growth
02/04/2017
165,42 Act. Etats-Unis Growth
01/04/2017
165,42 Act. Etats-Unis Growth
31/03/2017
165,42 Act. Etats-Unis Growth
30/03/2017
164,90 Act. Etats-Unis Growth
29/03/2017
164,32 Act. Etats-Unis Growth
28/03/2017
162,12 Act. Etats-Unis Growth
27/03/2017
160,71 Act. Etats-Unis Growth
26/03/2017
161,89 Act. Etats-Unis Growth
25/03/2017
161,89 Act. Etats-Unis Growth
24/03/2017
161,89 Act. Etats-Unis Growth
23/03/2017
161,98 Act. Etats-Unis Growth
22/03/2017
161,80 Act. Etats-Unis Growth
21/03/2017
161,51 Act. Etats-Unis Growth
20/03/2017
164,49 Act. Etats-Unis Growth
19/03/2017
164,88 Act. Etats-Unis Growth
18/03/2017
164,88 Act. Etats-Unis Growth
17/03/2017
164,88 Act. Etats-Unis Growth
16/03/2017
164,98 Act. Etats-Unis Growth
15/03/2017
166,34 Act. Etats-Unis Growth
14/03/2017
165,28 Act. Etats-Unis Growth
13/03/2017
165,41 Act. Etats-Unis Growth
12/03/2017
165,54 Act. Etats-Unis Growth
11/03/2017
165,54 Act. Etats-Unis Growth
10/03/2017
165,54 Act. Etats-Unis Growth
09/03/2017
165,88 Act. Etats-Unis Growth
08/03/2017
166,01 Act. Etats-Unis Growth
07/03/2017
165,59 Act. Etats-Unis Growth
06/03/2017
165,77 Act. Etats-Unis Growth
05/03/2017
166,74 Act. Etats-Unis Growth
04/03/2017
166,74 Act. Etats-Unis Growth
03/03/2017
166,74 Act. Etats-Unis Growth
02/03/2017
167,53 Act. Etats-Unis Growth
01/03/2017
167,86 Act. Etats-Unis Growth
28/02/2017
165,05 Act. Etats-Unis Growth
27/02/2017
165,73 Act. Etats-Unis Growth
26/02/2017
165,52 Act. Etats-Unis Growth
25/02/2017
165,52 Act. Etats-Unis Growth
24/02/2017
165,52 Act. Etats-Unis Growth
23/02/2017
165,51 Act. Etats-Unis Growth
22/02/2017
166,70 Act. Etats-Unis Growth
21/02/2017
166,65 Act. Etats-Unis Growth
20/02/2017
164,40 Act. Etats-Unis Growth
19/02/2017
164,27 Act. Etats-Unis Growth
18/02/2017
164,27 Act. Etats-Unis Growth
17/02/2017
164,27 Act. Etats-Unis Growth
16/02/2017
163,63 Act. Etats-Unis Growth
15/02/2017
165,27 Act. Etats-Unis Growth
14/02/2017
163,92 Act. Etats-Unis Growth
13/02/2017
163,11 Act. Etats-Unis Growth
12/02/2017
162,14 Act. Etats-Unis Growth
11/02/2017
162,14 Act. Etats-Unis Growth
10/02/2017
162,14 Act. Etats-Unis Growth
09/02/2017
160,87 Act. Etats-Unis Growth
08/02/2017
159,74 Act. Etats-Unis Growth
07/02/2017
159,52 Act. Etats-Unis Growth
06/02/2017
158,62 Act. Etats-Unis Growth
05/02/2017
158,26 Act. Etats-Unis Growth
04/02/2017
158,26 Act. Etats-Unis Growth
03/02/2017
158,26 Act. Etats-Unis Growth
02/02/2017
156,90 Act. Etats-Unis Growth
01/02/2017
157,39 Act. Etats-Unis Growth
31/01/2017
156,84 Act. Etats-Unis Growth
30/01/2017
158,65 Act. Etats-Unis Growth
29/01/2017
159,21 Act. Etats-Unis Growth
28/01/2017
159,21 Act. Etats-Unis Growth
27/01/2017
159,21 Act. Etats-Unis Growth
26/01/2017
159,34 Act. Etats-Unis Growth
25/01/2017
158,60 Act. Etats-Unis Growth
24/01/2017
157,00 Act. Etats-Unis Growth
23/01/2017
156,22 Act. Etats-Unis Growth
22/01/2017
157,44 Act. Etats-Unis Growth
21/01/2017
157,44 Act. Etats-Unis Growth
20/01/2017
157,44 Act. Etats-Unis Growth
19/01/2017
157,29 Act. Etats-Unis Growth
18/01/2017
157,17 Act. Etats-Unis Growth
17/01/2017
156,52 Act. Etats-Unis Growth
16/01/2017
158,07 Act. Etats-Unis Growth
15/01/2017
157,87 Act. Etats-Unis Growth
14/01/2017
157,87 Act. Etats-Unis Growth
13/01/2017
157,87 Act. Etats-Unis Growth
12/01/2017
156,97 Act. Etats-Unis Growth
11/01/2017
159,57 Act. Etats-Unis Growth
10/01/2017
158,06 Act. Etats-Unis Growth
09/01/2017
158,30 Act. Etats-Unis Growth
08/01/2017
157,64 Act. Etats-Unis Growth
07/01/2017
157,64 Act. Etats-Unis Growth
06/01/2017
157,64 Act. Etats-Unis Growth
05/01/2017
157,31 Act. Etats-Unis Growth
04/01/2017
158,02 Act. Etats-Unis Growth
03/01/2017
157,60 Act. Etats-Unis Growth
02/01/2017
153,93 Act. Etats-Unis Growth
01/01/2017
153,81 Act. Etats-Unis Growth
31/12/2016
153,81 Act. Etats-Unis Growth
30/12/2016
153,99 Act. Etats-Unis Growth
29/12/2016
156,09 Act. Etats-Unis Growth
28/12/2016
157,28 Act. Etats-Unis Growth
27/12/2016
157,71 Act. Etats-Unis Growth
26/12/2016
157,24 Act. Etats-Unis Growth
25/12/2016
157,23 Act. Etats-Unis Growth
24/12/2016
157,23 Act. Etats-Unis Growth
23/12/2016
157,23 Act. Etats-Unis Growth
22/12/2016
157,01 Act. Etats-Unis Growth
21/12/2016
157,95 Act. Etats-Unis Growth
20/12/2016
158,57 Act. Etats-Unis Growth
19/12/2016
157,58 Act. Etats-Unis Growth
18/12/2016
157,38 Act. Etats-Unis Growth
17/12/2016
157,38 Act. Etats-Unis Growth
16/12/2016
157,38 Act. Etats-Unis Growth
15/12/2016
158,12 Act. Etats-Unis Growth
14/12/2016
154,73 Act. Etats-Unis Growth
13/12/2016
155,60 Act. Etats-Unis Growth
12/12/2016
154,66 Act. Etats-Unis Growth
11/12/2016
156,21 Act. Etats-Unis Growth
10/12/2016
156,21 Act. Etats-Unis Growth
09/12/2016
156,21 Act. Etats-Unis Growth
08/12/2016
153,51 Act. Etats-Unis Growth
07/12/2016
152,07 Act. Etats-Unis Growth
06/12/2016
150,72 Act. Etats-Unis Growth
05/12/2016
150,55 Act. Etats-Unis Growth
04/12/2016
150,07 Act. Etats-Unis Growth
03/12/2016
150,07 Act. Etats-Unis Growth
02/12/2016
150,07 Act. Etats-Unis Growth
01/12/2016
150,64 Act. Etats-Unis Growth
30/11/2016
152,37 Act. Etats-Unis Growth
29/11/2016
153,57 Act. Etats-Unis Growth
28/11/2016
153,53 Act. Etats-Unis Growth
27/11/2016
154,23 Act. Etats-Unis Growth
26/11/2016
154,23 Act. Etats-Unis Growth
25/11/2016
154,23 Act. Etats-Unis Growth
24/11/2016
154,15 Act. Etats-Unis Growth
23/11/2016
154,06 Act. Etats-Unis Growth
22/11/2016
153,73 Act. Etats-Unis Growth
21/11/2016
153,31 Act. Etats-Unis Growth
20/11/2016
152,39 Act. Etats-Unis Growth
19/11/2016
152,39 Act. Etats-Unis Growth
18/11/2016
152,39 Act. Etats-Unis Growth
17/11/2016
151,65 Act. Etats-Unis Growth
16/11/2016
150,48 Act. Etats-Unis Growth
15/11/2016
149,39 Act. Etats-Unis Growth
14/11/2016
148,15 Act. Etats-Unis Growth
13/11/2016
147,13 Act. Etats-Unis Growth
12/11/2016
147,13 Act. Etats-Unis Growth
11/11/2016
147,13 Act. Etats-Unis Growth
10/11/2016
147,42 Act. Etats-Unis Growth
09/11/2016
146,77 Act. Etats-Unis Growth
08/11/2016
145,02 Act. Etats-Unis Growth
07/11/2016
144,19 Act. Etats-Unis Growth
06/11/2016
140,58 Act. Etats-Unis Growth
05/11/2016
140,58 Act. Etats-Unis Growth
04/11/2016
140,58 Act. Etats-Unis Growth
03/11/2016
141,05 Act. Etats-Unis Growth
02/11/2016
141,78 Act. Etats-Unis Growth
01/11/2016
144,78 Act. Etats-Unis Growth
31/10/2016
145,77 Act. Etats-Unis Growth
30/10/2016
146,29 Act. Etats-Unis Growth
29/10/2016
146,29 Act. Etats-Unis Growth
28/10/2016
146,29 Act. Etats-Unis Growth
27/10/2016
146,88 Act. Etats-Unis Growth
26/10/2016
147,38 Act. Etats-Unis Growth
25/10/2016
148,94 Act. Etats-Unis Growth
24/10/2016
149,60 Act. Etats-Unis Growth
23/10/2016
148,58 Act. Etats-Unis Growth
22/10/2016
148,58 Act. Etats-Unis Growth
21/10/2016
148,58 Act. Etats-Unis Growth
20/10/2016
147,41 Act. Etats-Unis Growth
19/10/2016
147,24 Act. Etats-Unis Growth
18/10/2016
146,72 Act. Etats-Unis Growth
17/10/2016
145,44 Act. Etats-Unis Growth
16/10/2016
146,04 Act. Etats-Unis Growth
15/10/2016
146,04 Act. Etats-Unis Growth
14/10/2016
146,04 Act. Etats-Unis Growth
13/10/2016
145,42 Act. Etats-Unis Growth
12/10/2016
146,29 Act. Etats-Unis Growth
11/10/2016
145,86 Act. Etats-Unis Growth
10/10/2016
146,79 Act. Etats-Unis Growth
09/10/2016
145,98 Act. Etats-Unis Growth
08/10/2016
145,98 Act. Etats-Unis Growth
07/10/2016
145,98 Act. Etats-Unis Growth
06/10/2016
146,29 Act. Etats-Unis Growth
05/10/2016
146,04 Act. Etats-Unis Growth
04/10/2016
146,12 Act. Etats-Unis Growth
03/10/2016
145,70 Act. Etats-Unis Growth
02/10/2016
146,21 Act. Etats-Unis Growth
01/10/2016
146,21 Act. Etats-Unis Growth
30/09/2016
146,21 Act. Etats-Unis Growth
29/09/2016
145,03 Act. Etats-Unis Growth
28/09/2016
146,08 Act. Etats-Unis Growth
27/09/2016
145,55 Act. Etats-Unis Growth
26/09/2016
143,91 Act. Etats-Unis Growth
25/09/2016
145,71 Act. Etats-Unis Growth
24/09/2016
145,71 Act. Etats-Unis Growth
23/09/2016
145,71 Act. Etats-Unis Growth
22/09/2016
146,33 Act. Etats-Unis Growth
21/09/2016
146,17 Act. Etats-Unis Growth
20/09/2016
144,50 Act. Etats-Unis Growth
19/09/2016
144,56 Act. Etats-Unis Growth
18/09/2016
144,30 Act. Etats-Unis Growth
17/09/2016
144,30 Act. Etats-Unis Growth
16/09/2016
144,30 Act. Etats-Unis Growth
15/09/2016
143,76 Act. Etats-Unis Growth
14/09/2016
142,56 Act. Etats-Unis Growth
13/09/2016
142,28 Act. Etats-Unis Growth
12/09/2016
143,87 Act. Etats-Unis Growth
11/09/2016
142,25 Act. Etats-Unis Growth
10/09/2016
142,25 Act. Etats-Unis Growth
09/09/2016
142,25 Act. Etats-Unis Growth
08/09/2016
144,93 Act. Etats-Unis Growth
07/09/2016
146,04 Act. Etats-Unis Growth
06/09/2016
146,38 Act. Etats-Unis Growth
05/09/2016
146,08 Act. Etats-Unis Growth
04/09/2016
145,97 Act. Etats-Unis Growth
03/09/2016
145,97 Act. Etats-Unis Growth
02/09/2016
145,97 Act. Etats-Unis Growth
01/09/2016
145,57 Act. Etats-Unis Growth
31/08/2016
145,77 Act. Etats-Unis Growth
30/08/2016
145,99 Act. Etats-Unis Growth
29/08/2016
146,09 Act. Etats-Unis Growth
28/08/2016
144,58 Act. Etats-Unis Growth
27/08/2016
144,58 Act. Etats-Unis Growth
26/08/2016
144,58 Act. Etats-Unis Growth
25/08/2016
144,34 Act. Etats-Unis Growth
24/08/2016
144,98 Act. Etats-Unis Growth
23/08/2016
145,18 Act. Etats-Unis Growth
22/08/2016
144,80 Act. Etats-Unis Growth
21/08/2016
144,62 Act. Etats-Unis Growth
20/08/2016
144,62 Act. Etats-Unis Growth
19/08/2016
144,62 Act. Etats-Unis Growth
18/08/2016
144,64 Act. Etats-Unis Growth
17/08/2016
144,97 Act. Etats-Unis Growth
16/08/2016
145,03 Act. Etats-Unis Growth
15/08/2016
146,75 Act. Etats-Unis Growth
14/08/2016
146,60 Act. Etats-Unis Growth
13/08/2016
146,60 Act. Etats-Unis Growth
12/08/2016
146,60 Act. Etats-Unis Growth
11/08/2016
146,71 Act. Etats-Unis Growth
10/08/2016
145,77 Act. Etats-Unis Growth
09/08/2016
147,13 Act. Etats-Unis Growth
08/08/2016
147,12 Act. Etats-Unis Growth
07/08/2016
146,98 Act. Etats-Unis Growth
06/08/2016
146,98 Act. Etats-Unis Growth
05/08/2016
146,98 Act. Etats-Unis Growth
04/08/2016
145,51 Act. Etats-Unis Growth
03/08/2016
144,69 Act. Etats-Unis Growth
02/08/2016
144,00 Act. Etats-Unis Growth
01/08/2016
145,44 Act. Etats-Unis Growth
31/07/2016
145,37 Act. Etats-Unis Growth
30/07/2016
145,37 Act. Etats-Unis Growth
29/07/2016
145,37 Act. Etats-Unis Growth
28/07/2016
145,87 Act. Etats-Unis Growth
27/07/2016
146,38 Act. Etats-Unis Growth
26/07/2016
146,17 Act. Etats-Unis Growth
25/07/2016
146,16 Act. Etats-Unis Growth
24/07/2016
146,12 Act. Etats-Unis Growth
23/07/2016
146,12 Act. Etats-Unis Growth
22/07/2016
146,12 Act. Etats-Unis Growth
21/07/2016
145,51 Act. Etats-Unis Growth
20/07/2016
145,90 Act. Etats-Unis Growth
19/07/2016
144,50 Act. Etats-Unis Growth
18/07/2016
144,35 Act. Etats-Unis Growth
17/07/2016
143,36 Act. Etats-Unis Growth
16/07/2016
143,36 Act. Etats-Unis Growth
15/07/2016
143,36 Act. Etats-Unis Growth
14/07/2016
143,12 Act. Etats-Unis Growth
13/07/2016
143,00 Act. Etats-Unis Growth
12/07/2016
143,26 Act. Etats-Unis Growth
11/07/2016
142,64 Act. Etats-Unis Growth
10/07/2016
141,79 Act. Etats-Unis Growth
09/07/2016
141,79 Act. Etats-Unis Growth
08/07/2016
141,79 Act. Etats-Unis Growth
07/07/2016
139,57 Act. Etats-Unis Growth
06/07/2016
139,01 Act. Etats-Unis Growth
05/07/2016
137,60 Act. Etats-Unis Growth
04/07/2016
138,51 Act. Etats-Unis Growth
03/07/2016
138,54 Act. Etats-Unis Growth
02/07/2016
138,54 Act. Etats-Unis Growth
01/07/2016
138,54 Act. Etats-Unis Growth
30/06/2016
138,14 Act. Etats-Unis Growth
29/06/2016
136,79 Act. Etats-Unis Growth
28/06/2016
134,80 Act. Etats-Unis Growth
27/06/2016
133,27 Act. Etats-Unis Growth
26/06/2016
135,40 Act. Etats-Unis Growth
25/06/2016
135,40 Act. Etats-Unis Growth
24/06/2016
135,40 Act. Etats-Unis Growth
23/06/2016
136,83 Act. Etats-Unis Growth
22/06/2016
136,47 Act. Etats-Unis Growth
21/06/2016
136,71 Act. Etats-Unis Growth
20/06/2016
136,12 Act. Etats-Unis Growth
19/06/2016
135,97 Act. Etats-Unis Growth
18/06/2016
135,97 Act. Etats-Unis Growth
17/06/2016
135,97 Act. Etats-Unis Growth
16/06/2016
137,63 Act. Etats-Unis Growth
15/06/2016
137,02 Act. Etats-Unis Growth
14/06/2016
137,33 Act. Etats-Unis Growth
13/06/2016
136,90 Act. Etats-Unis Growth
12/06/2016
137,75 Act. Etats-Unis Growth
11/06/2016
137,75 Act. Etats-Unis Growth
10/06/2016
137,75 Act. Etats-Unis Growth
09/06/2016
138,93 Act. Etats-Unis Growth
08/06/2016
138,73 Act. Etats-Unis Growth
07/06/2016
138,67 Act. Etats-Unis Growth
06/06/2016
138,80 Act. Etats-Unis Growth
05/06/2016
139,31 Act. Etats-Unis Growth
04/06/2016
139,31 Act. Etats-Unis Growth
03/06/2016
139,31 Act. Etats-Unis Growth
02/06/2016
140,64 Act. Etats-Unis Growth
01/06/2016
140,11 Act. Etats-Unis Growth
31/05/2016
140,40 Act. Etats-Unis Growth
30/05/2016
140,26 Act. Etats-Unis Growth
29/05/2016
140,21 Act. Etats-Unis Growth
28/05/2016
140,21 Act. Etats-Unis Growth
27/05/2016
140,21 Act. Etats-Unis Growth
26/05/2016
139,23 Act. Etats-Unis Growth
25/05/2016
139,52 Act. Etats-Unis Growth
24/05/2016
138,46 Act. Etats-Unis Growth
23/05/2016
135,92 Act. Etats-Unis Growth
22/05/2016
135,97 Act. Etats-Unis Growth
21/05/2016
135,97 Act. Etats-Unis Growth
20/05/2016
135,97 Act. Etats-Unis Growth
19/05/2016
134,97 Act. Etats-Unis Growth
18/05/2016
134,78 Act. Etats-Unis Growth
17/05/2016
134,22 Act. Etats-Unis Growth
16/05/2016
134,67 Act. Etats-Unis Growth
15/05/2016
134,05 Act. Etats-Unis Growth
14/05/2016
134,05 Act. Etats-Unis Growth
13/05/2016
134,05 Act. Etats-Unis Growth
12/05/2016
133,96 Act. Etats-Unis Growth
11/05/2016
134,13 Act. Etats-Unis Growth
10/05/2016
135,67 Act. Etats-Unis Growth
09/05/2016
133,99 Act. Etats-Unis Growth
08/05/2016
133,14 Act. Etats-Unis Growth
07/05/2016
133,14 Act. Etats-Unis Growth
06/05/2016
133,14 Act. Etats-Unis Growth
05/05/2016
132,54 Act. Etats-Unis Growth
04/05/2016
132,15 Act. Etats-Unis Growth
03/05/2016
132,66 Act. Etats-Unis Growth
02/05/2016
134,34 Act. Etats-Unis Growth
01/05/2016
134,17 Act. Etats-Unis Growth
30/04/2016
134,17 Act. Etats-Unis Growth
29/04/2016
134,17 Act. Etats-Unis Growth
28/04/2016
135,94 Act. Etats-Unis Growth
27/04/2016
137,31 Act. Etats-Unis Growth
26/04/2016
137,84 Act. Etats-Unis Growth
25/04/2016
138,21 Act. Etats-Unis Growth
24/04/2016
138,70 Act. Etats-Unis Growth
23/04/2016
138,70 Act. Etats-Unis Growth
22/04/2016
138,70 Act. Etats-Unis Growth
21/04/2016
138,75 Act. Etats-Unis Growth
20/04/2016
138,48 Act. Etats-Unis Growth
19/04/2016
138,18 Act. Etats-Unis Growth
18/04/2016
138,89 Act. Etats-Unis Growth
17/04/2016
138,42 Act. Etats-Unis Growth
16/04/2016
138,42 Act. Etats-Unis Growth
15/04/2016
138,42 Act. Etats-Unis Growth
14/04/2016
138,83 Act. Etats-Unis Growth
13/04/2016
138,38 Act. Etats-Unis Growth
12/04/2016
135,45 Act. Etats-Unis Growth
11/04/2016
134,46 Act. Etats-Unis Growth
10/04/2016
135,35 Act. Etats-Unis Growth
09/04/2016
135,35 Act. Etats-Unis Growth
08/04/2016
135,35 Act. Etats-Unis Growth
07/04/2016
135,46 Act. Etats-Unis Growth
06/04/2016
137,00 Act. Etats-Unis Growth
05/04/2016
135,20 Act. Etats-Unis Growth
04/04/2016
136,33 Act. Etats-Unis Growth
03/04/2016
136,41 Act. Etats-Unis Growth
02/04/2016
136,41 Act. Etats-Unis Growth
01/04/2016
136,41 Act. Etats-Unis Growth
31/03/2016
135,62 Act. Etats-Unis Growth
30/03/2016
136,37 Act. Etats-Unis Growth
29/03/2016
136,83 Act. Etats-Unis Growth
28/03/2016
135,82 Act. Etats-Unis Growth
27/03/2016
135,94 Act. Etats-Unis Growth
26/03/2016
135,94 Act. Etats-Unis Growth
25/03/2016
135,94 Act. Etats-Unis Growth
24/03/2016
135,92 Act. Etats-Unis Growth
23/03/2016
135,90 Act. Etats-Unis Growth
22/03/2016
136,37 Act. Etats-Unis Growth
21/03/2016
135,59 Act. Etats-Unis Growth
20/03/2016
135,06 Act. Etats-Unis Growth
19/03/2016
135,06 Act. Etats-Unis Growth
18/03/2016
135,06 Act. Etats-Unis Growth
17/03/2016
134,28 Act. Etats-Unis Growth
16/03/2016
136,22 Act. Etats-Unis Growth
15/03/2016
135,20 Act. Etats-Unis Growth
14/03/2016
135,77 Act. Etats-Unis Growth
13/03/2016
135,53 Act. Etats-Unis Growth
12/03/2016
135,53 Act. Etats-Unis Growth
11/03/2016
135,53 Act. Etats-Unis Growth
10/03/2016
134,84 Act. Etats-Unis Growth
09/03/2016
134,83 Act. Etats-Unis Growth
08/03/2016
133,96 Act. Etats-Unis Growth
07/03/2016
136,14 Act. Etats-Unis Growth
06/03/2016
136,17 Act. Etats-Unis Growth
05/03/2016
136,17 Act. Etats-Unis Growth
04/03/2016
136,17 Act. Etats-Unis Growth
03/03/2016
136,74 Act. Etats-Unis Growth
02/03/2016
137,42 Act. Etats-Unis Growth
01/03/2016
136,62 Act. Etats-Unis Growth
29/02/2016
133,55 Act. Etats-Unis Growth
28/02/2016
133,55 Act. Etats-Unis Growth
27/02/2016
133,55 Act. Etats-Unis Growth
26/02/2016
133,55 Act. Etats-Unis Growth
25/02/2016
132,31 Act. Etats-Unis Growth
24/02/2016
131,04 Act. Etats-Unis Growth
23/02/2016
130,75 Act. Etats-Unis Growth
22/02/2016
132,01 Act. Etats-Unis Growth
21/02/2016
129,14 Act. Etats-Unis Growth
20/02/2016
129,14 Act. Etats-Unis Growth
19/02/2016
129,14 Act. Etats-Unis Growth
18/02/2016
129,20 Act. Etats-Unis Growth
17/02/2016
129,54 Act. Etats-Unis Growth
16/02/2016
126,64 Act. Etats-Unis Growth
15/02/2016
123,42 Act. Etats-Unis Growth
14/02/2016
122,93 Act. Etats-Unis Growth
13/02/2016
122,93 Act. Etats-Unis Growth
12/02/2016
122,93 Act. Etats-Unis Growth
11/02/2016
120,20 Act. Etats-Unis Growth
10/02/2016
122,42 Act. Etats-Unis Growth
09/02/2016
121,34 Act. Etats-Unis Growth
08/02/2016
122,82 Act. Etats-Unis Growth
07/02/2016
125,43 Act. Etats-Unis Growth
06/02/2016
125,43 Act. Etats-Unis Growth
05/02/2016
125,43 Act. Etats-Unis Growth
04/02/2016
129,04 Act. Etats-Unis Growth
03/02/2016
131,14 Act. Etats-Unis Growth
02/02/2016
132,34 Act. Etats-Unis Growth
01/02/2016
134,92 Act. Etats-Unis Growth
31/01/2016
134,52 Act. Etats-Unis Growth
30/01/2016
134,52 Act. Etats-Unis Growth
29/01/2016
134,52 Act. Etats-Unis Growth
28/01/2016
131,20 Act. Etats-Unis Growth
27/01/2016
131,29 Act. Etats-Unis Growth
26/01/2016
133,51 Act. Etats-Unis Growth
25/01/2016
132,95 Act. Etats-Unis Growth
24/01/2016
134,80 Act. Etats-Unis Growth
23/01/2016
134,80 Act. Etats-Unis Growth
22/01/2016
134,80 Act. Etats-Unis Growth
21/01/2016
131,13 Act. Etats-Unis Growth
20/01/2016
129,96 Act. Etats-Unis Growth
19/01/2016
131,38 Act. Etats-Unis Growth
18/01/2016
131,08 Act. Etats-Unis Growth
17/01/2016
130,87 Act. Etats-Unis Growth
16/01/2016
130,87 Act. Etats-Unis Growth
15/01/2016
130,87 Act. Etats-Unis Growth
14/01/2016
134,07 Act. Etats-Unis Growth
13/01/2016
133,59 Act. Etats-Unis Growth
12/01/2016
137,19 Act. Etats-Unis Growth
11/01/2016
135,37 Act. Etats-Unis Growth
10/01/2016
135,93 Act. Etats-Unis Growth
09/01/2016
135,93 Act. Etats-Unis Growth
08/01/2016
135,93 Act. Etats-Unis Growth
07/01/2016
137,50 Act. Etats-Unis Growth
06/01/2016
142,51 Act. Etats-Unis Growth
05/01/2016
144,34 Act. Etats-Unis Growth
04/01/2016
142,91 Act. Etats-Unis Growth
03/01/2016
145,72 Act. Etats-Unis Growth
02/01/2016
145,72 Act. Etats-Unis Growth
01/01/2016
145,72 Act. Etats-Unis Growth
31/12/2015
145,72 Act. Etats-Unis Growth
30/12/2015
146,48 Act. Etats-Unis Growth
29/12/2015
147,12 Act. Etats-Unis Growth
28/12/2015
145,27 Act. Etats-Unis Growth
27/12/2015
145,71 Act. Etats-Unis Growth
26/12/2015
145,71 Act. Etats-Unis Growth
25/12/2015
145,71 Act. Etats-Unis Growth
24/12/2015
145,71 Act. Etats-Unis Growth
23/12/2015
146,08 Act. Etats-Unis Growth
22/12/2015
144,07 Act. Etats-Unis Growth
21/12/2015
143,90 Act. Etats-Unis Growth
20/12/2015
143,83 Act. Etats-Unis Growth
19/12/2015
143,83 Act. Etats-Unis Growth
18/12/2015
143,83 Act. Etats-Unis Growth
17/12/2015
146,27 Act. Etats-Unis Growth
16/12/2015
146,50 Act. Etats-Unis Growth
15/12/2015
144,38 Act. Etats-Unis Growth
14/12/2015
142,49 Act. Etats-Unis Growth
13/12/2015
142,48 Act. Etats-Unis Growth
12/12/2015
142,48 Act. Etats-Unis Growth
11/12/2015
142,48 Act. Etats-Unis Growth
10/12/2015
145,70 Act. Etats-Unis Growth
09/12/2015
145,28 Act. Etats-Unis Growth
08/12/2015
147,74 Act. Etats-Unis Growth
07/12/2015
148,73 Act. Etats-Unis Growth
06/12/2015
148,55 Act. Etats-Unis Growth
05/12/2015
148,55 Act. Etats-Unis Growth
04/12/2015
148,55 Act. Etats-Unis Growth
03/12/2015
147,97 Act. Etats-Unis Growth
02/12/2015
152,44 Act. Etats-Unis Growth
01/12/2015
153,11 Act. Etats-Unis Growth
30/11/2015
152,18 Act. Etats-Unis Growth
29/11/2015
152,75 Act. Etats-Unis Growth
28/11/2015
152,75 Act. Etats-Unis Growth
27/11/2015
152,75 Act. Etats-Unis Growth
26/11/2015
152,41 Act. Etats-Unis Growth
25/11/2015
152,50 Act. Etats-Unis Growth
24/11/2015
151,40 Act. Etats-Unis Growth
23/11/2015
151,78 Act. Etats-Unis Growth
22/11/2015
151,11 Act. Etats-Unis Growth
21/11/2015
151,11 Act. Etats-Unis Growth
20/11/2015
151,11 Act. Etats-Unis Growth
19/11/2015
149,92 Act. Etats-Unis Growth
18/11/2015
150,38 Act. Etats-Unis Growth
17/11/2015
148,04 Act. Etats-Unis Growth
16/11/2015
146,95 Act. Etats-Unis Growth
15/11/2015
145,39 Act. Etats-Unis Growth
14/11/2015
145,39 Act. Etats-Unis Growth
13/11/2015
145,39 Act. Etats-Unis Growth
12/11/2015
147,44 Act. Etats-Unis Growth
11/11/2015
149,60 Act. Etats-Unis Growth
10/11/2015
150,04 Act. Etats-Unis Growth
09/11/2015
149,34 Act. Etats-Unis Growth
08/11/2015
150,21 Act. Etats-Unis Growth
07/11/2015
150,21 Act. Etats-Unis Growth
06/11/2015
150,21 Act. Etats-Unis Growth
05/11/2015
149,22 Act. Etats-Unis Growth
04/11/2015
148,98 Act. Etats-Unis Growth
03/11/2015
148,26 Act. Etats-Unis Growth
02/11/2015
146,83 Act. Etats-Unis Growth
01/11/2015
145,49 Act. Etats-Unis Growth
31/10/2015
145,49 Act. Etats-Unis Growth
30/10/2015
145,49 Act. Etats-Unis Growth
29/10/2015
146,80 Act. Etats-Unis Growth
28/10/2015
145,39 Act. Etats-Unis Growth
27/10/2015
144,07 Act. Etats-Unis Growth
26/10/2015
144,51 Act. Etats-Unis Growth
25/10/2015
144,01 Act. Etats-Unis Growth
24/10/2015
143,84 Act. Etats-Unis Growth
23/10/2015
143,84 Act. Etats-Unis Growth
22/10/2015
139,43 Act. Etats-Unis Growth
21/10/2015
136,45 Act. Etats-Unis Growth
20/10/2015
137,45 Act. Etats-Unis Growth
19/10/2015
138,45 Act. Etats-Unis Growth
18/10/2015
137,64 Act. Etats-Unis Growth
17/10/2015
137,64 Act. Etats-Unis Growth
16/10/2015
137,64 Act. Etats-Unis Growth
15/10/2015
136,36 Act. Etats-Unis Growth
14/10/2015
134,51 Act. Etats-Unis Growth
13/10/2015
135,51 Act. Etats-Unis Growth
12/10/2015
136,39 Act. Etats-Unis Growth
11/10/2015
136,28 Act. Etats-Unis Growth
10/10/2015
136,28 Act. Etats-Unis Growth
09/10/2015
136,28 Act. Etats-Unis Growth
08/10/2015
136,62 Act. Etats-Unis Growth
07/10/2015
136,05 Act. Etats-Unis Growth
06/10/2015
135,40 Act. Etats-Unis Growth
05/10/2015
136,39 Act. Etats-Unis Growth
04/10/2015
134,13 Act. Etats-Unis Growth
03/10/2015
134,13 Act. Etats-Unis Growth
02/10/2015
134,13 Act. Etats-Unis Growth
01/10/2015
132,69 Act. Etats-Unis Growth
30/09/2015
132,05 Act. Etats-Unis Growth
29/09/2015
129,14 Act. Etats-Unis Growth
28/09/2015
130,06 Act. Etats-Unis Growth
27/09/2015
134,42 Act. Etats-Unis Growth
26/09/2015
134,42 Act. Etats-Unis Growth
25/09/2015
134,42 Act. Etats-Unis Growth
24/09/2015
133,91 Act. Etats-Unis Growth
23/09/2015
135,83 Act. Etats-Unis Growth
22/09/2015
136,25 Act. Etats-Unis Growth
21/09/2015
137,26 Act. Etats-Unis Growth
20/09/2015
135,36 Act. Etats-Unis Growth
19/09/2015
135,36 Act. Etats-Unis Growth
18/09/2015
135,36 Act. Etats-Unis Growth
17/09/2015
137,82 Act. Etats-Unis Growth
16/09/2015
138,28 Act. Etats-Unis Growth
15/09/2015
136,75 Act. Etats-Unis Growth
14/09/2015
135,32 Act. Etats-Unis Growth
13/09/2015
135,94 Act. Etats-Unis Growth
12/09/2015
135,94 Act. Etats-Unis Growth
11/09/2015
135,94 Act. Etats-Unis Growth
10/09/2015
136,08 Act. Etats-Unis Growth
09/09/2015
136,33 Act. Etats-Unis Growth
08/09/2015
137,25 Act. Etats-Unis Growth
07/09/2015
134,41 Act. Etats-Unis Growth
06/09/2015
134,50 Act. Etats-Unis Growth
05/09/2015
134,50 Act. Etats-Unis Growth
04/09/2015
134,50 Act. Etats-Unis Growth
03/09/2015
135,77 Act. Etats-Unis Growth
02/09/2015
134,63 Act. Etats-Unis Growth
01/09/2015
132,35 Act. Etats-Unis Growth
31/08/2015
136,47 Act. Etats-Unis Growth
30/08/2015
137,54 Act. Etats-Unis Growth
29/08/2015
137,54 Act. Etats-Unis Growth
28/08/2015
137,54 Act. Etats-Unis Growth
27/08/2015
136,96 Act. Etats-Unis Growth
26/08/2015
132,01 Act. Etats-Unis Growth
25/08/2015
127,18 Act. Etats-Unis Growth
24/08/2015
127,50 Act. Etats-Unis Growth
23/08/2015
134,51 Act. Etats-Unis Growth
22/08/2015
134,51 Act. Etats-Unis Growth
21/08/2015
134,51 Act. Etats-Unis Growth
20/08/2015
140,26 Act. Etats-Unis Growth
19/08/2015
145,21 Act. Etats-Unis Growth
18/08/2015
146,45 Act. Etats-Unis Growth
17/08/2015
146,24 Act. Etats-Unis Growth
16/08/2015
144,74 Act. Etats-Unis Growth
15/08/2015
144,74 Act. Etats-Unis Growth
14/08/2015
144,74 Act. Etats-Unis Growth
13/08/2015
144,62 Act. Etats-Unis Growth
12/08/2015
143,96 Act. Etats-Unis Growth
11/08/2015
145,76 Act. Etats-Unis Growth
10/08/2015
147,96 Act. Etats-Unis Growth
09/08/2015
146,82 Act. Etats-Unis Growth
08/08/2015
146,82 Act. Etats-Unis Growth
07/08/2015
146,82 Act. Etats-Unis Growth
06/08/2015
147,83 Act. Etats-Unis Growth
05/08/2015
150,01 Act. Etats-Unis Growth
04/08/2015
148,05 Act. Etats-Unis Growth
03/08/2015
148,30 Act. Etats-Unis Growth
02/08/2015
148,07 Act. Etats-Unis Growth
01/08/2015
148,07 Act. Etats-Unis Growth
31/07/2015
148,07 Act. Etats-Unis Growth
30/07/2015
148,89 Act. Etats-Unis Growth
29/07/2015
147,68 Act. Etats-Unis Growth
28/07/2015
146,68 Act. Etats-Unis Growth
27/07/2015
144,78 Act. Etats-Unis Growth
26/07/2015
147,73 Act. Etats-Unis Growth
25/07/2015
147,73 Act. Etats-Unis Growth
24/07/2015
147,73 Act. Etats-Unis Growth
23/07/2015
148,63 Act. Etats-Unis Growth
22/07/2015
150,30 Act. Etats-Unis Growth
21/07/2015
150,84 Act. Etats-Unis Growth
20/07/2015
151,75 Act. Etats-Unis Growth
19/07/2015
151,07 Act. Etats-Unis Growth
18/07/2015
151,07 Act. Etats-Unis Growth
17/07/2015
151,07 Act. Etats-Unis Growth
16/07/2015
149,69 Act. Etats-Unis Growth
15/07/2015
147,23 Act. Etats-Unis Growth
14/07/2015
146,74 Act. Etats-Unis Growth
13/07/2015
145,76 Act. Etats-Unis Growth
12/07/2015
142,03 Act. Etats-Unis Growth
11/07/2015
142,03 Act. Etats-Unis Growth
10/07/2015
142,03 Act. Etats-Unis Growth
09/07/2015
141,85 Act. Etats-Unis Growth
08/07/2015
141,39 Act. Etats-Unis Growth
07/07/2015
144,36 Act. Etats-Unis Growth
06/07/2015
143,29 Act. Etats-Unis Growth
05/07/2015
143,26 Act. Etats-Unis Growth
04/07/2015
143,26 Act. Etats-Unis Growth
03/07/2015
143,26 Act. Etats-Unis Growth
02/07/2015
143,29 Act. Etats-Unis Growth
01/07/2015
143,28 Act. Etats-Unis Growth
30/06/2015
141,38 Act. Etats-Unis Growth
29/06/2015
141,30 Act. Etats-Unis Growth
28/06/2015
144,00 Act. Etats-Unis Growth
27/06/2015
144,00 Act. Etats-Unis Growth
26/06/2015
144,00 Act. Etats-Unis Growth
25/06/2015
144,19 Act. Etats-Unis Growth
24/06/2015
144,54 Act. Etats-Unis Growth
23/06/2015
144,65 Act. Etats-Unis Growth
22/06/2015
143,34 Act. Etats-Unis Growth
21/06/2015
143,00 Act. Etats-Unis Growth
20/06/2015
143,00 Act. Etats-Unis Growth
19/06/2015
143,00 Act. Etats-Unis Growth
18/06/2015
142,40 Act. Etats-Unis Growth
17/06/2015
142,31 Act. Etats-Unis Growth
16/06/2015
142,37 Act. Etats-Unis Growth
15/06/2015
141,56 Act. Etats-Unis Growth
14/06/2015
142,37 Act. Etats-Unis Growth
13/06/2015
142,37 Act. Etats-Unis Growth
12/06/2015
142,37 Act. Etats-Unis Growth
11/06/2015
143,28 Act. Etats-Unis Growth
10/06/2015
142,15 Act. Etats-Unis Growth
09/06/2015
141,01 Act. Etats-Unis Growth
08/06/2015
142,00 Act. Etats-Unis Growth
07/06/2015
143,47 Act. Etats-Unis Growth
06/06/2015
143,47 Act. Etats-Unis Growth
05/06/2015
143,47 Act. Etats-Unis Growth
04/06/2015
141,97 Act. Etats-Unis Growth
03/06/2015
144,16 Act. Etats-Unis Growth
02/06/2015
144,87 Act. Etats-Unis Growth
01/06/2015
146,75 Act. Etats-Unis Growth
31/05/2015
146,00 Act. Etats-Unis Growth
30/05/2015
146,00 Act. Etats-Unis Growth
29/05/2015
146,00 Act. Etats-Unis Growth
28/05/2015
147,62 Act. Etats-Unis Growth
27/05/2015
148,32 Act. Etats-Unis Growth
26/05/2015
146,46 Act. Etats-Unis Growth
25/05/2015
145,97 Act. Etats-Unis Growth
24/05/2015
145,77 Act. Etats-Unis Growth
23/05/2015
145,77 Act. Etats-Unis Growth
22/05/2015
145,77 Act. Etats-Unis Growth
21/05/2015
145,35 Act. Etats-Unis Growth
20/05/2015
144,94 Act. Etats-Unis Growth
19/05/2015
144,52 Act. Etats-Unis Growth
18/05/2015
142,07 Act. Etats-Unis Growth
17/05/2015
141,46 Act. Etats-Unis Growth
16/05/2015
141,46 Act. Etats-Unis Growth
15/05/2015
141,46 Act. Etats-Unis Growth
14/05/2015
140,93 Act. Etats-Unis Growth
13/05/2015
141,04 Act. Etats-Unis Growth
12/05/2015
141,39 Act. Etats-Unis Growth
11/05/2015
143,10 Act. Etats-Unis Growth
10/05/2015
142,39 Act. Etats-Unis Growth
09/05/2015
142,39 Act. Etats-Unis Growth
08/05/2015
142,39 Act. Etats-Unis Growth
07/05/2015
139,96 Act. Etats-Unis Growth
06/05/2015
139,38 Act. Etats-Unis Growth
05/05/2015
141,67 Act. Etats-Unis Growth
04/05/2015
143,12 Act. Etats-Unis Growth
03/05/2015
141,52 Act. Etats-Unis Growth
02/05/2015
141,52 Act. Etats-Unis Growth
01/05/2015
141,52 Act. Etats-Unis Growth
30/04/2015
141,11 Act. Etats-Unis Growth
29/04/2015
144,55 Act. Etats-Unis Growth
28/04/2015
146,42 Act. Etats-Unis Growth
27/04/2015
148,24 Act. Etats-Unis Growth
26/04/2015
149,01 Act. Etats-Unis Growth
25/04/2015
149,01 Act. Etats-Unis Growth
24/04/2015
149,01 Act. Etats-Unis Growth
23/04/2015
149,01 Act. Etats-Unis Growth
22/04/2015
149,18 Act. Etats-Unis Growth
21/04/2015
148,83 Act. Etats-Unis Growth
20/04/2015
148,11 Act. Etats-Unis Growth
19/04/2015
146,03 Act. Etats-Unis Growth
18/04/2015
146,03 Act. Etats-Unis Growth
17/04/2015
146,03 Act. Etats-Unis Growth
16/04/2015
149,00 Act. Etats-Unis Growth
15/04/2015
150,56 Act. Etats-Unis Growth
14/04/2015
149,49 Act. Etats-Unis Growth
13/04/2015
150,60 Act. Etats-Unis Growth
12/04/2015
150,50 Act. Etats-Unis Growth
11/04/2015
150,50 Act. Etats-Unis Growth
10/04/2015
150,50 Act. Etats-Unis Growth
09/04/2015
148,31 Act. Etats-Unis Growth
08/04/2015
146,32 Act. Etats-Unis Growth
07/04/2015
145,22 Act. Etats-Unis Growth
06/04/2015
144,38 Act. Etats-Unis Growth
05/04/2015
144,34 Act. Etats-Unis Growth
04/04/2015
144,34 Act. Etats-Unis Growth
03/04/2015
144,34 Act. Etats-Unis Growth
02/04/2015
144,34 Act. Etats-Unis Growth
01/04/2015
145,06 Act. Etats-Unis Growth
31/03/2015
146,08 Act. Etats-Unis Growth
30/03/2015
146,15 Act. Etats-Unis Growth
29/03/2015
144,25 Act. Etats-Unis Growth
28/03/2015
144,25 Act. Etats-Unis Growth
27/03/2015
144,25 Act. Etats-Unis Growth
26/03/2015
142,84 Act. Etats-Unis Growth
25/03/2015
142,94 Act. Etats-Unis Growth
24/03/2015
146,15 Act. Etats-Unis Growth
23/03/2015
146,76 Act. Etats-Unis Growth
22/03/2015
148,99 Act. Etats-Unis Growth
21/03/2015
148,99 Act. Etats-Unis Growth
20/03/2015
148,99 Act. Etats-Unis Growth
19/03/2015
149,59 Act. Etats-Unis Growth
18/03/2015
149,44 Act. Etats-Unis Growth
17/03/2015
148,42 Act. Etats-Unis Growth
16/03/2015
149,12 Act. Etats-Unis Growth
15/03/2015
147,62 Act. Etats-Unis Growth
14/03/2015
147,62 Act. Etats-Unis Growth
13/03/2015
147,62 Act. Etats-Unis Growth
12/03/2015
147,44 Act. Etats-Unis Growth
11/03/2015
146,54 Act. Etats-Unis Growth
10/03/2015
145,00 Act. Etats-Unis Growth
09/03/2015
145,66 Act. Etats-Unis Growth
08/03/2015
144,89 Act. Etats-Unis Growth
07/03/2015
144,89 Act. Etats-Unis Growth
06/03/2015
144,89 Act. Etats-Unis Growth
05/03/2015
144,82 Act. Etats-Unis Growth
04/03/2015
143,64 Act. Etats-Unis Growth
03/03/2015
143,17 Act. Etats-Unis Growth
02/03/2015
143,42 Act. Etats-Unis Growth
01/03/2015
142,27 Act. Etats-Unis Growth
28/02/2015
142,27 Act. Etats-Unis Growth
27/02/2015
142,27 Act. Etats-Unis Growth
26/02/2015
142,19 Act. Etats-Unis Growth
25/02/2015
140,96 Act. Etats-Unis Growth
24/02/2015
140,91 Act. Etats-Unis Growth
23/02/2015
140,91 Act. Etats-Unis Growth
22/02/2015
140,49 Act. Etats-Unis Growth
21/02/2015
140,49 Act. Etats-Unis Growth
20/02/2015
140,49 Act. Etats-Unis Growth
19/02/2015
139,18 Act. Etats-Unis Growth
18/02/2015
138,84 Act. Etats-Unis Growth
17/02/2015
138,11 Act. Etats-Unis Growth
16/02/2015
138,09 Act. Etats-Unis Growth
15/02/2015
138,05 Act. Etats-Unis Growth
14/02/2015
138,05 Act. Etats-Unis Growth
13/02/2015
138,05 Act. Etats-Unis Growth
12/02/2015
137,54 Act. Etats-Unis Growth
11/02/2015
136,78 Act. Etats-Unis Growth
10/02/2015
136,33 Act. Etats-Unis Growth
09/02/2015
135,08 Act. Etats-Unis Growth
08/02/2015
134,77 Act. Etats-Unis Growth
07/02/2015
134,77 Act. Etats-Unis Growth
06/02/2015
134,77 Act. Etats-Unis Growth
05/02/2015
134,68 Act. Etats-Unis Growth
04/02/2015
133,39 Act. Etats-Unis Growth
03/02/2015
133,86 Act. Etats-Unis Growth
02/02/2015
133,16 Act. Etats-Unis Growth
01/02/2015
132,70 Act. Etats-Unis Growth
31/01/2015
132,70 Act. Etats-Unis Growth
30/01/2015
132,70 Act. Etats-Unis Growth
29/01/2015
132,98 Act. Etats-Unis Growth
28/01/2015
132,19 Act. Etats-Unis Growth
27/01/2015
133,29 Act. Etats-Unis Growth
26/01/2015
136,08 Act. Etats-Unis Growth
25/01/2015
136,15 Act. Etats-Unis Growth
24/01/2015
136,15 Act. Etats-Unis Growth
23/01/2015
136,15 Act. Etats-Unis Growth
22/01/2015
132,55 Act. Etats-Unis Growth
21/01/2015
130,12 Act. Etats-Unis Growth
20/01/2015
129,42 Act. Etats-Unis Growth
19/01/2015
128,90 Act. Etats-Unis Growth
18/01/2015
129,00 Act. Etats-Unis Growth
17/01/2015
129,00 Act. Etats-Unis Growth
16/01/2015
129,00 Act. Etats-Unis Growth
15/01/2015
126,75 Act. Etats-Unis Growth
14/01/2015
126,91 Act. Etats-Unis Growth
13/01/2015
127,99 Act. Etats-Unis Growth
12/01/2015
127,49 Act. Etats-Unis Growth
11/01/2015
128,61 Act. Etats-Unis Growth
10/01/2015
128,61 Act. Etats-Unis Growth
09/01/2015
128,61 Act. Etats-Unis Growth
08/01/2015
129,72 Act. Etats-Unis Growth
07/01/2015
127,19 Act. Etats-Unis Growth
06/01/2015
124,99 Act. Etats-Unis Growth
05/01/2015
126,37 Act. Etats-Unis Growth
04/01/2015
127,51 Act. Etats-Unis Growth
03/01/2015
127,51 Act. Etats-Unis Growth
02/01/2015
127,51 Act. Etats-Unis Growth
01/01/2015
126,99 Act. Etats-Unis Growth
31/12/2014
126,99 Act. Etats-Unis Growth
30/12/2014
127,47 Act. Etats-Unis Growth
29/12/2014
127,97 Act. Etats-Unis Growth
28/12/2014
127,29 Act. Etats-Unis Growth
27/12/2014
127,29 Act. Etats-Unis Growth
26/12/2014
127,29 Act. Etats-Unis Growth
25/12/2014
127,10 Act. Etats-Unis Growth
24/12/2014
127,10 Act. Etats-Unis Growth
23/12/2014
127,04 Act. Etats-Unis Growth
22/12/2014
126,65 Act. Etats-Unis Growth
21/12/2014
126,21 Act. Etats-Unis Growth
20/12/2014
126,21 Act. Etats-Unis Growth
19/12/2014
126,21 Act. Etats-Unis Growth
18/12/2014
125,24 Act. Etats-Unis Growth
17/12/2014
121,02 Act. Etats-Unis Growth
16/12/2014
118,15 Act. Etats-Unis Growth
15/12/2014
120,46 Act. Etats-Unis Growth
14/12/2014
121,17 Act. Etats-Unis Growth
13/12/2014
121,17 Act. Etats-Unis Growth
12/12/2014
121,17 Act. Etats-Unis Growth
11/12/2014
123,06 Act. Etats-Unis Growth
10/12/2014
122,68 Act. Etats-Unis Growth
09/12/2014
124,39 Act. Etats-Unis Growth
08/12/2014
125,55 Act. Etats-Unis Growth
07/12/2014
125,89 Act. Etats-Unis Growth
06/12/2014
125,89 Act. Etats-Unis Growth
05/12/2014
125,89 Act. Etats-Unis Growth
04/12/2014
125,35 Act. Etats-Unis Growth
03/12/2014
125,68 Act. Etats-Unis Growth
02/12/2014
124,37 Act. Etats-Unis Growth
01/12/2014
123,33 Act. Etats-Unis Growth
30/11/2014
124,83 Act. Etats-Unis Growth
29/11/2014
124,83 Act. Etats-Unis Growth
28/11/2014
124,83 Act. Etats-Unis Growth
27/11/2014
124,72 Act. Etats-Unis Growth
26/11/2014
124,64 Act. Etats-Unis Growth
25/11/2014
124,70 Act. Etats-Unis Growth
24/11/2014
124,85 Act. Etats-Unis Growth
23/11/2014
124,31 Act. Etats-Unis Growth
22/11/2014
124,31 Act. Etats-Unis Growth
21/11/2014
124,31 Act. Etats-Unis Growth
20/11/2014
122,48 Act. Etats-Unis Growth
19/11/2014
122,23 Act. Etats-Unis Growth
18/11/2014
122,72 Act. Etats-Unis Growth
17/11/2014
122,39 Act. Etats-Unis Growth
16/11/2014
122,77 Act. Etats-Unis Growth
15/11/2014
122,77 Act. Etats-Unis Growth
14/11/2014
122,77 Act. Etats-Unis Growth
13/11/2014
122,71 Act. Etats-Unis Growth
12/11/2014
122,56 Act. Etats-Unis Growth
11/11/2014
122,67 Act. Etats-Unis Growth
10/11/2014
122,16 Act. Etats-Unis Growth
09/11/2014
122,16 Act. Etats-Unis Growth
08/11/2014
122,16 Act. Etats-Unis Growth
07/11/2014
122,16 Act. Etats-Unis Growth
06/11/2014
121,55 Act. Etats-Unis Growth
05/11/2014
120,75 Act. Etats-Unis Growth
04/11/2014
120,15 Act. Etats-Unis Growth
03/11/2014
121,12 Act. Etats-Unis Growth
02/11/2014
120,69 Act. Etats-Unis Growth
01/11/2014
120,69 Act. Etats-Unis Growth
31/10/2014
120,69 Act. Etats-Unis Growth
30/10/2014
118,43 Act. Etats-Unis Growth
29/10/2014
116,53 Act. Etats-Unis Growth
28/10/2014
116,88 Act. Etats-Unis Growth
27/10/2014
115,75 Act. Etats-Unis Growth
26/10/2014
116,04 Act. Etats-Unis Growth
25/10/2014
116,04 Act. Etats-Unis Growth
24/10/2014
116,04 Act. Etats-Unis Growth
23/10/2014
115,42 Act. Etats-Unis Growth
22/10/2014
113,88 Act. Etats-Unis Growth
21/10/2014
113,95 Act. Etats-Unis Growth
20/10/2014
111,14 Act. Etats-Unis Growth
19/10/2014
109,92 Act. Etats-Unis Growth
18/10/2014
109,92 Act. Etats-Unis Growth
17/10/2014
109,92 Act. Etats-Unis Growth
16/10/2014
108,58 Act. Etats-Unis Growth
15/10/2014
108,72 Act. Etats-Unis Growth
14/10/2014
109,69 Act. Etats-Unis Growth
13/10/2014
109,77 Act. Etats-Unis Growth
12/10/2014
112,09 Act. Etats-Unis Growth
11/10/2014
112,09 Act. Etats-Unis Growth
10/10/2014
112,09 Act. Etats-Unis Growth
09/10/2014
113,36 Act. Etats-Unis Growth
08/10/2014
115,60 Act. Etats-Unis Growth
07/10/2014
114,50 Act. Etats-Unis Growth
06/10/2014
116,69 Act. Etats-Unis Growth
05/10/2014
116,96 Act. Etats-Unis Growth
04/10/2014
116,96 Act. Etats-Unis Growth
03/10/2014
116,96 Act. Etats-Unis Growth
02/10/2014
114,98 Act. Etats-Unis Growth
01/10/2014
115,40 Act. Etats-Unis Growth
30/09/2014
117,07 Act. Etats-Unis Growth
29/09/2014
116,59 Act. Etats-Unis Growth
28/09/2014
116,64 Act. Etats-Unis Growth
27/09/2014
116,64 Act. Etats-Unis Growth
26/09/2014
116,64 Act. Etats-Unis Growth
25/09/2014
115,56 Act. Etats-Unis Growth
24/09/2014
116,60 Act. Etats-Unis Growth
23/09/2014
115,12 Act. Etats-Unis Growth
22/09/2014
115,98 Act. Etats-Unis Growth
21/09/2014
117,18 Act. Etats-Unis Growth
20/09/2014
117,18 Act. Etats-Unis Growth
19/09/2014
117,18 Act. Etats-Unis Growth
18/09/2014
116,81 Act. Etats-Unis Growth
17/09/2014
115,71 Act. Etats-Unis Growth
16/09/2014
115,41 Act. Etats-Unis Growth
15/09/2014
114,83 Act. Etats-Unis Growth
14/09/2014
115,64 Act. Etats-Unis Growth
13/09/2014
115,64 Act. Etats-Unis Growth
12/09/2014
115,64 Act. Etats-Unis Growth
11/09/2014
116,32 Act. Etats-Unis Growth
10/09/2014
116,27 Act. Etats-Unis Growth
09/09/2014
115,93 Act. Etats-Unis Growth
08/09/2014
116,45 Act. Etats-Unis Growth
07/09/2014
116,29 Act. Etats-Unis Growth
06/09/2014
116,29 Act. Etats-Unis Growth
05/09/2014
116,29 Act. Etats-Unis Growth
04/09/2014
115,67 Act. Etats-Unis Growth
03/09/2014
114,67 Act. Etats-Unis Growth
02/09/2014
115,13 Act. Etats-Unis Growth
01/09/2014
114,48 Act. Etats-Unis Growth
31/08/2014
114,34 Act. Etats-Unis Growth
30/08/2014
114,34 Act. Etats-Unis Growth
29/08/2014
114,34 Act. Etats-Unis Growth
28/08/2014
113,97 Act. Etats-Unis Growth
27/08/2014
114,16 Act. Etats-Unis Growth
26/08/2014
114,19 Act. Etats-Unis Growth
25/08/2014
113,85 Act. Etats-Unis Growth
24/08/2014
112,96 Act. Etats-Unis Growth
23/08/2014
112,96 Act. Etats-Unis Growth
22/08/2014
112,96 Act. Etats-Unis Growth
21/08/2014
112,77 Act. Etats-Unis Growth
20/08/2014
112,57 Act. Etats-Unis Growth
19/08/2014
111,93 Act. Etats-Unis Growth
18/08/2014
111,10 Act. Etats-Unis Growth
17/08/2014
109,84 Act. Etats-Unis Growth
16/08/2014
109,84 Act. Etats-Unis Growth
15/08/2014
109,84 Act. Etats-Unis Growth
14/08/2014
109,69 Act. Etats-Unis Growth
13/08/2014
109,20 Act. Etats-Unis Growth
12/08/2014
108,51 Act. Etats-Unis Growth
11/08/2014
108,56 Act. Etats-Unis Growth
10/08/2014
107,82 Act. Etats-Unis Growth
09/08/2014
107,82 Act. Etats-Unis Growth
08/08/2014
107,82 Act. Etats-Unis Growth
07/08/2014
107,29 Act. Etats-Unis Growth
06/08/2014
107,79 Act. Etats-Unis Growth
05/08/2014
107,75 Act. Etats-Unis Growth
04/08/2014
108,11 Act. Etats-Unis Growth
03/08/2014
107,50 Act. Etats-Unis Growth
02/08/2014
107,50 Act. Etats-Unis Growth
01/08/2014
107,50 Act. Etats-Unis Growth
31/07/2014
108,13 Act. Etats-Unis Growth
30/07/2014
110,11 Act. Etats-Unis Growth
29/07/2014
109,49 Act. Etats-Unis Growth
28/07/2014
109,53 Act. Etats-Unis Growth
27/07/2014
109,65 Act. Etats-Unis Growth
26/07/2014
109,65 Act. Etats-Unis Growth
25/07/2014
109,65 Act. Etats-Unis Growth
24/07/2014
110,02 Act. Etats-Unis Growth
23/07/2014
110,02 Act. Etats-Unis Growth
22/07/2014
109,50 Act. Etats-Unis Growth
21/07/2014
108,42 Act. Etats-Unis Growth
20/07/2014
108,47 Act. Etats-Unis Growth
19/07/2014
108,47 Act. Etats-Unis Growth
18/07/2014
108,47 Act. Etats-Unis Growth
17/07/2014
107,33 Act. Etats-Unis Growth
16/07/2014
108,49 Act. Etats-Unis Growth
15/07/2014
107,98 Act. Etats-Unis Growth
14/07/2014
108,12 Act. Etats-Unis Growth
13/07/2014
107,67 Act. Etats-Unis Growth
12/07/2014
107,67 Act. Etats-Unis Growth
11/07/2014
107,67 Act. Etats-Unis Growth
10/07/2014
107,25 Act. Etats-Unis Growth
09/07/2014
107,65 Act. Etats-Unis Growth
08/07/2014
107,33 Act. Etats-Unis Growth
07/07/2014
108,62 Act. Etats-Unis Growth
06/07/2014
109,10 Act. Etats-Unis Growth
05/07/2014
109,10 Act. Etats-Unis Growth
04/07/2014
109,10 Act. Etats-Unis Growth
03/07/2014
108,99 Act. Etats-Unis Growth
02/07/2014
108,23 Act. Etats-Unis Growth
01/07/2014
107,89 Act. Etats-Unis Growth
30/06/2014
106,98 Act. Etats-Unis Growth
29/06/2014
107,14 Act. Etats-Unis Growth
28/06/2014
107,14 Act. Etats-Unis Growth
27/06/2014
107,14 Act. Etats-Unis Growth
26/06/2014
107,01 Act. Etats-Unis Growth
25/06/2014
106,84 Act. Etats-Unis Growth
24/06/2014
106,67 Act. Etats-Unis Growth
23/06/2014
107,27 Act. Etats-Unis Growth
22/06/2014
107,26 Act. Etats-Unis Growth
21/06/2014
107,26 Act. Etats-Unis Growth
20/06/2014
107,26 Act. Etats-Unis Growth
19/06/2014
106,86 Act. Etats-Unis Growth
18/06/2014
107,10 Act. Etats-Unis Growth
17/06/2014
106,53 Act. Etats-Unis Growth
16/06/2014
106,30 Act. Etats-Unis Growth
15/06/2014
106,26 Act. Etats-Unis Growth
14/06/2014
106,26 Act. Etats-Unis Growth
13/06/2014
106,26 Act. Etats-Unis Growth
12/06/2014
106,18 Act. Etats-Unis Growth
11/06/2014
106,89 Act. Etats-Unis Growth
10/06/2014
107,02 Act. Etats-Unis Growth
09/06/2014
106,47 Act. Etats-Unis Growth
08/06/2014
106,24 Act. Etats-Unis Growth
07/06/2014
106,24 Act. Etats-Unis Growth
06/06/2014
106,24 Act. Etats-Unis Growth
05/06/2014
105,94 Act. Etats-Unis Growth
04/06/2014
105,04 Act. Etats-Unis Growth
03/06/2014
104,72 Act. Etats-Unis Growth
02/06/2014
104,97 Act. Etats-Unis Growth
01/06/2014
104,85 Act. Etats-Unis Growth
31/05/2014
104,85 Act. Etats-Unis Growth
30/05/2014
104,85 Act. Etats-Unis Growth
29/05/2014
104,70 Act. Etats-Unis Growth
28/05/2014
104,45 Act. Etats-Unis Growth
27/05/2014
104,44 Act. Etats-Unis Growth
26/05/2014
103,46 Act. Etats-Unis Growth
25/05/2014
103,43 Act. Etats-Unis Growth
24/05/2014
103,43 Act. Etats-Unis Growth
23/05/2014
103,43 Act. Etats-Unis Growth
22/05/2014
103,12 Act. Etats-Unis Growth
21/05/2014
102,47 Act. Etats-Unis Growth
20/05/2014
101,51 Act. Etats-Unis Growth
19/05/2014
101,89 Act. Etats-Unis Growth
18/05/2014
101,32 Act. Etats-Unis Growth
17/05/2014
101,32 Act. Etats-Unis Growth
16/05/2014
101,32 Act. Etats-Unis Growth
15/05/2014
101,12 Act. Etats-Unis Growth
14/05/2014
101,83 Act. Etats-Unis Growth
13/05/2014
102,30 Act. Etats-Unis Growth
12/05/2014
101,92 Act. Etats-Unis Growth
11/05/2014
100,42 Act. Etats-Unis Growth
10/05/2014
100,42 Act. Etats-Unis Growth
09/05/2014
100,42 Act. Etats-Unis Growth
08/05/2014
99,45 Act. Etats-Unis Growth
07/05/2014
99,41 Act. Etats-Unis Growth
06/05/2014
99,73 Act. Etats-Unis Growth
05/05/2014
101,05 Act. Etats-Unis Growth
04/05/2014
100,88 Act. Etats-Unis Growth
03/05/2014
100,88 Act. Etats-Unis Growth
02/05/2014
100,88 Act. Etats-Unis Growth
01/05/2014
100,59 Act. Etats-Unis Growth
30/04/2014
100,39 Act. Etats-Unis Growth
29/04/2014
100,36 Act. Etats-Unis Growth
28/04/2014
99,53 Act. Etats-Unis Growth
27/04/2014
100,00 Act. Etats-Unis Growth
26/04/2014
100,00 Act. Etats-Unis Growth
25/04/2014
100,00 FF AMERICAN GROWTH (C) USD
25/04/2017
161,58 FF AMERICAN GROWTH (C) USD
24/04/2017
160,29 FF AMERICAN GROWTH (C) USD
23/04/2017
159,01 FF AMERICAN GROWTH (C) USD
22/04/2017
159,01 FF AMERICAN GROWTH (C) USD
21/04/2017
159,01 FF AMERICAN GROWTH (C) USD
20/04/2017
158,61 FF AMERICAN GROWTH (C) USD
19/04/2017
158,80 FF AMERICAN GROWTH (C) USD
18/04/2017
158,65 FF AMERICAN GROWTH (C) USD
17/04/2017
159,33 FF AMERICAN GROWTH (C) USD
16/04/2017
158,53 FF AMERICAN GROWTH (C) USD
15/04/2017
158,53 FF AMERICAN GROWTH (C) USD
14/04/2017
158,53 FF AMERICAN GROWTH (C) USD
13/04/2017
159,72 FF AMERICAN GROWTH (C) USD
12/04/2017
160,10 FF AMERICAN GROWTH (C) USD
11/04/2017
160,14 FF AMERICAN GROWTH (C) USD
10/04/2017
161,21 FF AMERICAN GROWTH (C) USD
09/04/2017
159,82 FF AMERICAN GROWTH (C) USD
08/04/2017
159,82 FF AMERICAN GROWTH (C) USD
07/04/2017
159,82 FF AMERICAN GROWTH (C) USD
06/04/2017
159,09 FF AMERICAN GROWTH (C) USD
05/04/2017
159,40 FF AMERICAN GROWTH (C) USD
04/04/2017
158,71 FF AMERICAN GROWTH (C) USD
03/04/2017
157,87 FF AMERICAN GROWTH (C) USD
02/04/2017
158,42 FF AMERICAN GROWTH (C) USD
01/04/2017
158,42 FF AMERICAN GROWTH (C) USD
31/03/2017
158,42 FF AMERICAN GROWTH (C) USD
30/03/2017
157,44 FF AMERICAN GROWTH (C) USD
29/03/2017
156,99 FF AMERICAN GROWTH (C) USD
28/03/2017
154,31 FF AMERICAN GROWTH (C) USD
27/03/2017
152,52 FF AMERICAN GROWTH (C) USD
26/03/2017
154,69 FF AMERICAN GROWTH (C) USD
25/03/2017
154,69 FF AMERICAN GROWTH (C) USD
24/03/2017
154,69 FF AMERICAN GROWTH (C) USD
23/03/2017
155,35 FF AMERICAN GROWTH (C) USD
22/03/2017
153,87 FF AMERICAN GROWTH (C) USD
21/03/2017
155,12 FF AMERICAN GROWTH (C) USD
20/03/2017
157,42 FF AMERICAN GROWTH (C) USD
19/03/2017
158,03 FF AMERICAN GROWTH (C) USD
18/03/2017
158,03 FF AMERICAN GROWTH (C) USD
17/03/2017
158,03 FF AMERICAN GROWTH (C) USD
16/03/2017
158,00 FF AMERICAN GROWTH (C) USD
15/03/2017
157,75 FF AMERICAN GROWTH (C) USD
14/03/2017
156,82 FF AMERICAN GROWTH (C) USD
13/03/2017
157,74 FF AMERICAN GROWTH (C) USD
12/03/2017
157,99 FF AMERICAN GROWTH (C) USD
11/03/2017
157,99 FF AMERICAN GROWTH (C) USD
10/03/2017
157,99 FF AMERICAN GROWTH (C) USD
09/03/2017
158,41 FF AMERICAN GROWTH (C) USD
08/03/2017
159,24 FF AMERICAN GROWTH (C) USD
07/03/2017
159,64 FF AMERICAN GROWTH (C) USD
06/03/2017
159,50 FF AMERICAN GROWTH (C) USD
05/03/2017
160,81 FF AMERICAN GROWTH (C) USD
04/03/2017
160,81 FF AMERICAN GROWTH (C) USD
03/03/2017
160,81 FF AMERICAN GROWTH (C) USD
02/03/2017
162,80 FF AMERICAN GROWTH (C) USD
01/03/2017
163,01 FF AMERICAN GROWTH (C) USD
28/02/2017
160,92 FF AMERICAN GROWTH (C) USD
27/02/2017
160,97 FF AMERICAN GROWTH (C) USD
26/02/2017
160,34 FF AMERICAN GROWTH (C) USD
25/02/2017
160,34 FF AMERICAN GROWTH (C) USD
24/02/2017
160,34 FF AMERICAN GROWTH (C) USD
23/02/2017
161,29 FF AMERICAN GROWTH (C) USD
22/02/2017
163,92 FF AMERICAN GROWTH (C) USD
21/02/2017
163,95 FF AMERICAN GROWTH (C) USD
20/02/2017
161,93 FF AMERICAN GROWTH (C) USD
19/02/2017
161,02 FF AMERICAN GROWTH (C) USD
18/02/2017
161,02 FF AMERICAN GROWTH (C) USD
17/02/2017
161,02 FF AMERICAN GROWTH (C) USD
16/02/2017
161,19 FF AMERICAN GROWTH (C) USD
15/02/2017
162,97 FF AMERICAN GROWTH (C) USD
14/02/2017
161,43 FF AMERICAN GROWTH (C) USD
13/02/2017
161,34 FF AMERICAN GROWTH (C) USD
12/02/2017
160,74 FF AMERICAN GROWTH (C) USD
11/02/2017
160,74 FF AMERICAN GROWTH (C) USD
10/02/2017
160,74 FF AMERICAN GROWTH (C) USD
09/02/2017
158,80 FF AMERICAN GROWTH (C) USD
08/02/2017
156,91 FF AMERICAN GROWTH (C) USD
07/02/2017
157,17 FF AMERICAN GROWTH (C) USD
06/02/2017
156,92 FF AMERICAN GROWTH (C) USD
05/02/2017
156,99 FF AMERICAN GROWTH (C) USD
04/02/2017
156,99 FF AMERICAN GROWTH (C) USD
03/02/2017
156,99 FF AMERICAN GROWTH (C) USD
02/02/2017
154,45 FF AMERICAN GROWTH (C) USD
01/02/2017
154,41 FF AMERICAN GROWTH (C) USD
31/01/2017
154,32 FF AMERICAN GROWTH (C) USD
30/01/2017
155,84 FF AMERICAN GROWTH (C) USD
29/01/2017
156,58 FF AMERICAN GROWTH (C) USD
28/01/2017
156,58 FF AMERICAN GROWTH (C) USD
27/01/2017
156,58 FF AMERICAN GROWTH (C) USD
26/01/2017
156,70 FF AMERICAN GROWTH (C) USD
25/01/2017
155,58 FF AMERICAN GROWTH (C) USD
24/01/2017
154,03 FF AMERICAN GROWTH (C) USD
23/01/2017
152,52 FF AMERICAN GROWTH (C) USD
22/01/2017
154,91 FF AMERICAN GROWTH (C) USD
21/01/2017
154,91 FF AMERICAN GROWTH (C) USD
20/01/2017
154,91 FF AMERICAN GROWTH (C) USD
19/01/2017
153,89 FF AMERICAN GROWTH (C) USD
18/01/2017
153,95 FF AMERICAN GROWTH (C) USD
17/01/2017
153,56 FF AMERICAN GROWTH (C) USD
16/01/2017
154,97 FF AMERICAN GROWTH (C) USD
15/01/2017
154,09 FF AMERICAN GROWTH (C) USD
14/01/2017
154,09 FF AMERICAN GROWTH (C) USD
13/01/2017
154,09 FF AMERICAN GROWTH (C) USD
12/01/2017
151,95 FF AMERICAN GROWTH (C) USD
11/01/2017
155,30 FF AMERICAN GROWTH (C) USD
10/01/2017
153,96 FF AMERICAN GROWTH (C) USD
09/01/2017
154,60 FF AMERICAN GROWTH (C) USD
08/01/2017
153,94 FF AMERICAN GROWTH (C) USD
07/01/2017
153,94 FF AMERICAN GROWTH (C) USD
06/01/2017
153,94 FF AMERICAN GROWTH (C) USD
05/01/2017
154,42 FF AMERICAN GROWTH (C) USD
04/01/2017
155,67 FF AMERICAN GROWTH (C) USD
03/01/2017
154,31 FF AMERICAN GROWTH (C) USD
02/01/2017
152,62 FF AMERICAN GROWTH (C) USD
01/01/2017
152,12 FF AMERICAN GROWTH (C) USD
31/12/2016
152,12 FF AMERICAN GROWTH (C) USD
30/12/2016
152,12 FF AMERICAN GROWTH (C) USD
29/12/2016
153,51 FF AMERICAN GROWTH (C) USD
28/12/2016
154,68 FF AMERICAN GROWTH (C) USD
27/12/2016
154,94 FF AMERICAN GROWTH (C) USD
26/12/2016
154,22 FF AMERICAN GROWTH (C) USD
25/12/2016
154,12 FF AMERICAN GROWTH (C) USD
24/12/2016
154,12 FF AMERICAN GROWTH (C) USD
23/12/2016
154,12 FF AMERICAN GROWTH (C) USD
22/12/2016
153,64 FF AMERICAN GROWTH (C) USD
21/12/2016
155,00 FF AMERICAN GROWTH (C) USD
20/12/2016
155,18 FF AMERICAN GROWTH (C) USD
19/12/2016
154,68 FF AMERICAN GROWTH (C) USD
18/12/2016
155,13 FF AMERICAN GROWTH (C) USD
17/12/2016
155,13 FF AMERICAN GROWTH (C) USD
16/12/2016
155,13 FF AMERICAN GROWTH (C) USD
15/12/2016
155,03 FF AMERICAN GROWTH (C) USD
14/12/2016
152,74 FF AMERICAN GROWTH (C) USD
13/12/2016
153,33 FF AMERICAN GROWTH (C) USD
12/12/2016
153,04 FF AMERICAN GROWTH (C) USD
11/12/2016
154,27 FF AMERICAN GROWTH (C) USD
10/12/2016
154,27 FF AMERICAN GROWTH (C) USD
09/12/2016
154,27 FF AMERICAN GROWTH (C) USD
08/12/2016
150,68 FF AMERICAN GROWTH (C) USD
07/12/2016
150,04 FF AMERICAN GROWTH (C) USD
06/12/2016
148,50 FF AMERICAN GROWTH (C) USD
05/12/2016
149,34 FF AMERICAN GROWTH (C) USD
04/12/2016
148,89 FF AMERICAN GROWTH (C) USD
03/12/2016
148,89 FF AMERICAN GROWTH (C) USD
02/12/2016
148,89 FF AMERICAN GROWTH (C) USD
01/12/2016
149,40 FF AMERICAN GROWTH (C) USD
30/11/2016
150,78 FF AMERICAN GROWTH (C) USD
29/11/2016
150,92 FF AMERICAN GROWTH (C) USD
28/11/2016
150,65 FF AMERICAN GROWTH (C) USD
27/11/2016
151,09 FF AMERICAN GROWTH (C) USD
26/11/2016
151,09 FF AMERICAN GROWTH (C) USD
25/11/2016
151,09 FF AMERICAN GROWTH (C) USD
24/11/2016
151,32 FF AMERICAN GROWTH (C) USD
23/11/2016
150,35 FF AMERICAN GROWTH (C) USD
22/11/2016
150,04 FF AMERICAN GROWTH (C) USD
21/11/2016
149,74 FF AMERICAN GROWTH (C) USD
20/11/2016
148,67 FF AMERICAN GROWTH (C) USD
19/11/2016
148,67 FF AMERICAN GROWTH (C) USD
18/11/2016
148,67 FF AMERICAN GROWTH (C) USD
17/11/2016
147,75 FF AMERICAN GROWTH (C) USD
16/11/2016
146,96 FF AMERICAN GROWTH (C) USD
15/11/2016
145,61 FF AMERICAN GROWTH (C) USD
14/11/2016
144,47 FF AMERICAN GROWTH (C) USD
13/11/2016
142,69 FF AMERICAN GROWTH (C) USD
12/11/2016
142,69 FF AMERICAN GROWTH (C) USD
11/11/2016
142,69 FF AMERICAN GROWTH (C) USD
10/11/2016
143,29 FF AMERICAN GROWTH (C) USD
09/11/2016
141,83 FF AMERICAN GROWTH (C) USD
08/11/2016
140,47 FF AMERICAN GROWTH (C) USD
07/11/2016
139,02 FF AMERICAN GROWTH (C) USD
06/11/2016
137,39 FF AMERICAN GROWTH (C) USD
05/11/2016
137,39 FF AMERICAN GROWTH (C) USD
04/11/2016
137,39 FF AMERICAN GROWTH (C) USD
03/11/2016
137,08 FF AMERICAN GROWTH (C) USD
02/11/2016
138,13 FF AMERICAN GROWTH (C) USD
01/11/2016
139,97 FF AMERICAN GROWTH (C) USD
31/10/2016
141,36 FF AMERICAN GROWTH (C) USD
30/10/2016
141,77 FF AMERICAN GROWTH (C) USD
29/10/2016
141,77 FF AMERICAN GROWTH (C) USD
28/10/2016
141,77 FF AMERICAN GROWTH (C) USD
27/10/2016
141,42 FF AMERICAN GROWTH (C) USD
26/10/2016
142,51 FF AMERICAN GROWTH (C) USD
25/10/2016
143,79 FF AMERICAN GROWTH (C) USD
24/10/2016
143,83 FF AMERICAN GROWTH (C) USD
23/10/2016
143,31 FF AMERICAN GROWTH (C) USD
22/10/2016
143,31 FF AMERICAN GROWTH (C) USD
21/10/2016
143,31 FF AMERICAN GROWTH (C) USD
20/10/2016
142,18 FF AMERICAN GROWTH (C) USD
19/10/2016
142,77 FF AMERICAN GROWTH (C) USD
18/10/2016
142,30 FF AMERICAN GROWTH (C) USD
17/10/2016
141,42 FF AMERICAN GROWTH (C) USD
16/10/2016
141,51 FF AMERICAN GROWTH (C) USD
15/10/2016
141,51 FF AMERICAN GROWTH (C) USD
14/10/2016
141,51 FF AMERICAN GROWTH (C) USD
13/10/2016
140,47 FF AMERICAN GROWTH (C) USD
12/10/2016
141,38 FF AMERICAN GROWTH (C) USD
11/10/2016
140,72 FF AMERICAN GROWTH (C) USD
10/10/2016
141,50 FF AMERICAN GROWTH (C) USD
09/10/2016
140,62 FF AMERICAN GROWTH (C) USD
08/10/2016
140,62 FF AMERICAN GROWTH (C) USD
07/10/2016
140,62 FF AMERICAN GROWTH (C) USD
06/10/2016
140,90 FF AMERICAN GROWTH (C) USD
05/10/2016
141,05 FF AMERICAN GROWTH (C) USD
04/10/2016
141,87 FF AMERICAN GROWTH (C) USD
03/10/2016
141,39 FF AMERICAN GROWTH (C) USD
02/10/2016
142,91 FF AMERICAN GROWTH (C) USD
01/10/2016
142,91 FF AMERICAN GROWTH (C) USD
30/09/2016
142,91 FF AMERICAN GROWTH (C) USD
29/09/2016
141,39 FF AMERICAN GROWTH (C) USD
28/09/2016
140,59 FF AMERICAN GROWTH (C) USD
27/09/2016
140,08 FF AMERICAN GROWTH (C) USD
26/09/2016
139,66 FF AMERICAN GROWTH (C) USD
25/09/2016
141,48 FF AMERICAN GROWTH (C) USD
24/09/2016
141,48 FF AMERICAN GROWTH (C) USD
23/09/2016
141,48 FF AMERICAN GROWTH (C) USD
22/09/2016
141,94 FF AMERICAN GROWTH (C) USD
21/09/2016
140,87 FF AMERICAN GROWTH (C) USD
20/09/2016
139,78 FF AMERICAN GROWTH (C) USD
19/09/2016
140,96 FF AMERICAN GROWTH (C) USD
18/09/2016
139,16 FF AMERICAN GROWTH (C) USD
17/09/2016
139,16 FF AMERICAN GROWTH (C) USD
16/09/2016
139,16 FF AMERICAN GROWTH (C) USD
15/09/2016
139,38 FF AMERICAN GROWTH (C) USD
14/09/2016
139,17 FF AMERICAN GROWTH (C) USD
13/09/2016
138,90 FF AMERICAN GROWTH (C) USD
12/09/2016
140,10 FF AMERICAN GROWTH (C) USD
11/09/2016
140,24 FF AMERICAN GROWTH (C) USD
10/09/2016
140,24 FF AMERICAN GROWTH (C) USD
09/09/2016
140,24 FF AMERICAN GROWTH (C) USD
08/09/2016
142,14 FF AMERICAN GROWTH (C) USD
07/09/2016
142,89 FF AMERICAN GROWTH (C) USD
06/09/2016
143,89 FF AMERICAN GROWTH (C) USD
05/09/2016
143,74 FF AMERICAN GROWTH (C) USD
04/09/2016
143,17 FF AMERICAN GROWTH (C) USD
03/09/2016
143,17 FF AMERICAN GROWTH (C) USD
02/09/2016
143,17 FF AMERICAN GROWTH (C) USD
01/09/2016
142,25 FF AMERICAN GROWTH (C) USD
31/08/2016
142,33 FF AMERICAN GROWTH (C) USD
30/08/2016
142,82 FF AMERICAN GROWTH (C) USD
29/08/2016
143,46 FF AMERICAN GROWTH (C) USD
28/08/2016
141,00 FF AMERICAN GROWTH (C) USD
27/08/2016
141,00 FF AMERICAN GROWTH (C) USD
26/08/2016
141,00 FF AMERICAN GROWTH (C) USD
25/08/2016
141,00 FF AMERICAN GROWTH (C) USD
24/08/2016
141,46 FF AMERICAN GROWTH (C) USD
23/08/2016
141,33 FF AMERICAN GROWTH (C) USD
22/08/2016
141,08 FF AMERICAN GROWTH (C) USD
21/08/2016
141,11 FF AMERICAN GROWTH (C) USD
20/08/2016
141,11 FF AMERICAN GROWTH (C) USD
19/08/2016
141,11 FF AMERICAN GROWTH (C) USD
18/08/2016
141,27 FF AMERICAN GROWTH (C) USD
17/08/2016
140,52 FF AMERICAN GROWTH (C) USD
16/08/2016
141,50 FF AMERICAN GROWTH (C) USD
15/08/2016
143,43 FF AMERICAN GROWTH (C) USD
14/08/2016
143,05 FF AMERICAN GROWTH (C) USD
13/08/2016
143,05 FF AMERICAN GROWTH (C) USD
12/08/2016
143,05 FF AMERICAN GROWTH (C) USD
11/08/2016
142,83 FF AMERICAN GROWTH (C) USD
10/08/2016
141,67 FF AMERICAN GROWTH (C) USD
09/08/2016
143,32 FF AMERICAN GROWTH (C) USD
08/08/2016
142,43 FF AMERICAN GROWTH (C) USD
07/08/2016
141,65 FF AMERICAN GROWTH (C) USD
06/08/2016
141,65 FF AMERICAN GROWTH (C) USD
05/08/2016
141,65 FF AMERICAN GROWTH (C) USD
04/08/2016
141,52 FF AMERICAN GROWTH (C) USD
03/08/2016
140,62 FF AMERICAN GROWTH (C) USD
02/08/2016
140,04 FF AMERICAN GROWTH (C) USD
01/08/2016
141,55 FF AMERICAN GROWTH (C) USD
31/07/2016
142,20 FF AMERICAN GROWTH (C) USD
30/07/2016
142,20 FF AMERICAN GROWTH (C) USD
29/07/2016
142,20 FF AMERICAN GROWTH (C) USD
28/07/2016
141,44 FF AMERICAN GROWTH (C) USD
27/07/2016
142,33 FF AMERICAN GROWTH (C) USD
26/07/2016
143,02 FF AMERICAN GROWTH (C) USD
25/07/2016
142,64 FF AMERICAN GROWTH (C) USD
24/07/2016
143,09 FF AMERICAN GROWTH (C) USD
23/07/2016
143,09 FF AMERICAN GROWTH (C) USD
22/07/2016
143,09 FF AMERICAN GROWTH (C) USD
21/07/2016
142,88 FF AMERICAN GROWTH (C) USD
20/07/2016
143,30 FF AMERICAN GROWTH (C) USD
19/07/2016
142,53 FF AMERICAN GROWTH (C) USD
18/07/2016
142,87 FF AMERICAN GROWTH (C) USD
17/07/2016
142,00 FF AMERICAN GROWTH (C) USD
16/07/2016
142,00 FF AMERICAN GROWTH (C) USD
15/07/2016
142,00 FF AMERICAN GROWTH (C) USD
14/07/2016
142,30 FF AMERICAN GROWTH (C) USD
13/07/2016
142,72 FF AMERICAN GROWTH (C) USD
12/07/2016
142,75 FF AMERICAN GROWTH (C) USD
11/07/2016
142,35 FF AMERICAN GROWTH (C) USD
10/07/2016
141,31 FF AMERICAN GROWTH (C) USD
09/07/2016
141,31 FF AMERICAN GROWTH (C) USD
08/07/2016
141,31 FF AMERICAN GROWTH (C) USD
07/07/2016
139,18 FF AMERICAN GROWTH (C) USD
06/07/2016
137,88 FF AMERICAN GROWTH (C) USD
05/07/2016
136,45 FF AMERICAN GROWTH (C) USD
04/07/2016
137,98 FF AMERICAN GROWTH (C) USD
03/07/2016
138,01 FF AMERICAN GROWTH (C) USD
02/07/2016
138,01 FF AMERICAN GROWTH (C) USD
01/07/2016
138,01 FF AMERICAN GROWTH (C) USD
30/06/2016
136,80 FF AMERICAN GROWTH (C) USD
29/06/2016
135,71 FF AMERICAN GROWTH (C) USD
28/06/2016
133,23 FF AMERICAN GROWTH (C) USD
27/06/2016
133,08 FF AMERICAN GROWTH (C) USD
26/06/2016
136,67 FF AMERICAN GROWTH (C) USD
25/06/2016
136,67 FF AMERICAN GROWTH (C) USD
24/06/2016
136,67 FF AMERICAN GROWTH (C) USD
23/06/2016
137,17 FF AMERICAN GROWTH (C) USD
22/06/2016
137,71 FF AMERICAN GROWTH (C) USD
21/06/2016
136,67 FF AMERICAN GROWTH (C) USD
20/06/2016
137,48 FF AMERICAN GROWTH (C) USD
19/06/2016
136,37 FF AMERICAN GROWTH (C) USD
18/06/2016
136,37 FF AMERICAN GROWTH (C) USD
17/06/2016
136,37 FF AMERICAN GROWTH (C) USD
16/06/2016
136,30 FF AMERICAN GROWTH (C) USD
15/06/2016
137,79 FF AMERICAN GROWTH (C) USD
14/06/2016
136,72 FF AMERICAN GROWTH (C) USD
13/06/2016
137,42 FF AMERICAN GROWTH (C) USD
12/06/2016
138,20 FF AMERICAN GROWTH (C) USD
11/06/2016
138,20 FF AMERICAN GROWTH (C) USD
10/06/2016
138,20 FF AMERICAN GROWTH (C) USD
09/06/2016
138,85 FF AMERICAN GROWTH (C) USD
08/06/2016
139,26 FF AMERICAN GROWTH (C) USD
07/06/2016
139,63 FF AMERICAN GROWTH (C) USD
06/06/2016
138,68 FF AMERICAN GROWTH (C) USD
05/06/2016
140,06 FF AMERICAN GROWTH (C) USD
04/06/2016
140,06 FF AMERICAN GROWTH (C) USD
03/06/2016
140,06 FF AMERICAN GROWTH (C) USD
02/06/2016
139,44 FF AMERICAN GROWTH (C) USD
01/06/2016
139,05 FF AMERICAN GROWTH (C) USD
31/05/2016
139,20 FF AMERICAN GROWTH (C) USD
30/05/2016
139,49 FF AMERICAN GROWTH (C) USD
29/05/2016
139,03 FF AMERICAN GROWTH (C) USD
28/05/2016
139,03 FF AMERICAN GROWTH (C) USD
27/05/2016
139,03 FF AMERICAN GROWTH (C) USD
26/05/2016
138,74 FF AMERICAN GROWTH (C) USD
25/05/2016
138,92 FF AMERICAN GROWTH (C) USD
24/05/2016
137,51 FF AMERICAN GROWTH (C) USD
23/05/2016
135,52 FF AMERICAN GROWTH (C) USD
22/05/2016
135,47 FF AMERICAN GROWTH (C) USD
21/05/2016
135,47 FF AMERICAN GROWTH (C) USD
20/05/2016
135,47 FF AMERICAN GROWTH (C) USD
19/05/2016
133,94 FF AMERICAN GROWTH (C) USD
18/05/2016
134,75 FF AMERICAN GROWTH (C) USD
17/05/2016
135,59 FF AMERICAN GROWTH (C) USD
16/05/2016
135,15 FF AMERICAN GROWTH (C) USD
15/05/2016
134,68 FF AMERICAN GROWTH (C) USD
14/05/2016
134,68 FF AMERICAN GROWTH (C) USD
13/05/2016
134,68 FF AMERICAN GROWTH (C) USD
12/05/2016
133,63 FF AMERICAN GROWTH (C) USD
11/05/2016
134,51 FF AMERICAN GROWTH (C) USD
10/05/2016
134,73 FF AMERICAN GROWTH (C) USD
09/05/2016
133,38 FF AMERICAN GROWTH (C) USD
08/05/2016
132,26 FF AMERICAN GROWTH (C) USD
07/05/2016
132,26 FF AMERICAN GROWTH (C) USD
06/05/2016
132,26 FF AMERICAN GROWTH (C) USD
05/05/2016
132,31 FF AMERICAN GROWTH (C) USD
04/05/2016
130,35 FF AMERICAN GROWTH (C) USD
03/05/2016
130,82 FF AMERICAN GROWTH (C) USD
02/05/2016
132,52 FF AMERICAN GROWTH (C) USD
01/05/2016
132,82 FF AMERICAN GROWTH (C) USD
30/04/2016
132,82 FF AMERICAN GROWTH (C) USD
29/04/2016
132,82 FF AMERICAN GROWTH (C) USD
28/04/2016
136,14 FF AMERICAN GROWTH (C) USD
27/04/2016
136,15 FF AMERICAN GROWTH (C) USD
26/04/2016
135,87 FF AMERICAN GROWTH (C) USD
25/04/2016
135,02 FF AMERICAN GROWTH (C) USD
24/04/2016
135,69 FF AMERICAN GROWTH (C) USD
23/04/2016
135,69 FF AMERICAN GROWTH (C) USD
22/04/2016
135,69 FF AMERICAN GROWTH (C) USD
21/04/2016
135,06 FF AMERICAN GROWTH (C) USD
20/04/2016
135,24 FF AMERICAN GROWTH (C) USD
19/04/2016
135,11 FF AMERICAN GROWTH (C) USD
18/04/2016
134,89 FF AMERICAN GROWTH (C) USD
17/04/2016
134,41 FF AMERICAN GROWTH (C) USD
16/04/2016
134,41 FF AMERICAN GROWTH (C) USD
15/04/2016
134,41 FF AMERICAN GROWTH (C) USD
14/04/2016
134,60 FF AMERICAN GROWTH (C) USD
13/04/2016
133,77 FF AMERICAN GROWTH (C) USD
12/04/2016
131,41 FF AMERICAN GROWTH (C) USD
11/04/2016
131,02 FF AMERICAN GROWTH (C) USD
10/04/2016
131,05 FF AMERICAN GROWTH (C) USD
09/04/2016
131,05 FF AMERICAN GROWTH (C) USD
08/04/2016
131,05 FF AMERICAN GROWTH (C) USD
07/04/2016
130,66 FF AMERICAN GROWTH (C) USD
06/04/2016
131,83 FF AMERICAN GROWTH (C) USD
05/04/2016
130,91 FF AMERICAN GROWTH (C) USD
04/04/2016
132,15 FF AMERICAN GROWTH (C) USD
03/04/2016
131,37 FF AMERICAN GROWTH (C) USD
02/04/2016
131,37 FF AMERICAN GROWTH (C) USD
01/04/2016
131,37 FF AMERICAN GROWTH (C) USD
31/03/2016
132,19 FF AMERICAN GROWTH (C) USD
30/03/2016
132,81 FF AMERICAN GROWTH (C) USD
29/03/2016
132,46 FF AMERICAN GROWTH (C) USD
28/03/2016
132,46 FF AMERICAN GROWTH (C) USD
27/03/2016
132,65 FF AMERICAN GROWTH (C) USD
26/03/2016
132,65 FF AMERICAN GROWTH (C) USD
25/03/2016
132,65 FF AMERICAN GROWTH (C) USD
24/03/2016
131,89 FF AMERICAN GROWTH (C) USD
23/03/2016
133,11 FF AMERICAN GROWTH (C) USD
22/03/2016
133,66 FF AMERICAN GROWTH (C) USD
21/03/2016
132,59 FF AMERICAN GROWTH (C) USD
20/03/2016
132,49 FF AMERICAN GROWTH (C) USD
19/03/2016
132,49 FF AMERICAN GROWTH (C) USD
18/03/2016
132,49 FF AMERICAN GROWTH (C) USD
17/03/2016
131,56 FF AMERICAN GROWTH (C) USD
16/03/2016
132,29 FF AMERICAN GROWTH (C) USD
15/03/2016
131,09 FF AMERICAN GROWTH (C) USD
14/03/2016
132,11 FF AMERICAN GROWTH (C) USD
13/03/2016
133,22 FF AMERICAN GROWTH (C) USD
12/03/2016
133,22 FF AMERICAN GROWTH (C) USD
11/03/2016
133,22 FF AMERICAN GROWTH (C) USD
10/03/2016
133,64 FF AMERICAN GROWTH (C) USD
09/03/2016
132,81 FF AMERICAN GROWTH (C) USD
08/03/2016
131,95 FF AMERICAN GROWTH (C) USD
07/03/2016
134,31 FF AMERICAN GROWTH (C) USD
06/03/2016
134,10 FF AMERICAN GROWTH (C) USD
05/03/2016
134,10 FF AMERICAN GROWTH (C) USD
04/03/2016
134,10 FF AMERICAN GROWTH (C) USD
03/03/2016
133,30 FF AMERICAN GROWTH (C) USD
02/03/2016
132,58 FF AMERICAN GROWTH (C) USD
01/03/2016
132,19 FF AMERICAN GROWTH (C) USD
29/02/2016
131,31 FF AMERICAN GROWTH (C) USD
28/02/2016
129,23 FF AMERICAN GROWTH (C) USD
27/02/2016
129,23 FF AMERICAN GROWTH (C) USD
26/02/2016
129,23 FF AMERICAN GROWTH (C) USD
25/02/2016
127,25 FF AMERICAN GROWTH (C) USD
24/02/2016
126,05 FF AMERICAN GROWTH (C) USD
23/02/2016
127,64 FF AMERICAN GROWTH (C) USD
22/02/2016
128,13 FF AMERICAN GROWTH (C) USD
21/02/2016
125,32 FF AMERICAN GROWTH (C) USD
20/02/2016
125,32 FF AMERICAN GROWTH (C) USD
19/02/2016
125,32 FF AMERICAN GROWTH (C) USD
18/02/2016
125,84 FF AMERICAN GROWTH (C) USD
17/02/2016
125,72 FF AMERICAN GROWTH (C) USD
16/02/2016
122,25 FF AMERICAN GROWTH (C) USD
15/02/2016
122,01 FF AMERICAN GROWTH (C) USD
14/02/2016
118,91 FF AMERICAN GROWTH (C) USD
13/02/2016
118,91 FF AMERICAN GROWTH (C) USD
12/02/2016
118,91 FF AMERICAN GROWTH (C) USD
11/02/2016
115,82 FF AMERICAN GROWTH (C) USD
10/02/2016
119,95 FF AMERICAN GROWTH (C) USD
09/02/2016
118,38 FF AMERICAN GROWTH (C) USD
08/02/2016
120,20 FF AMERICAN GROWTH (C) USD
07/02/2016
122,62 FF AMERICAN GROWTH (C) USD
06/02/2016
122,62 FF AMERICAN GROWTH (C) USD
05/02/2016
122,62 FF AMERICAN GROWTH (C) USD
04/02/2016
124,65 FF AMERICAN GROWTH (C) USD
03/02/2016
126,99 FF AMERICAN GROWTH (C) USD
02/02/2016
128,03 FF AMERICAN GROWTH (C) USD
01/02/2016
129,61 FF AMERICAN GROWTH (C) USD
31/01/2016
127,73 FF AMERICAN GROWTH (C) USD
30/01/2016
127,73 FF AMERICAN GROWTH (C) USD
29/01/2016
127,73 FF AMERICAN GROWTH (C) USD
28/01/2016
125,88 FF AMERICAN GROWTH (C) USD
27/01/2016
128,20 FF AMERICAN GROWTH (C) USD
26/01/2016
127,53 FF AMERICAN GROWTH (C) USD
25/01/2016
127,79 FF AMERICAN GROWTH (C) USD
24/01/2016
127,87 FF AMERICAN GROWTH (C) USD
23/01/2016
127,87 FF AMERICAN GROWTH (C) USD
22/01/2016
127,87 FF AMERICAN GROWTH (C) USD
21/01/2016
125,71 FF AMERICAN GROWTH (C) USD
20/01/2016
121,08 FF AMERICAN GROWTH (C) USD
19/01/2016
126,19 FF AMERICAN GROWTH (C) USD
18/01/2016
125,52 FF AMERICAN GROWTH (C) USD
17/01/2016
124,30 FF AMERICAN GROWTH (C) USD
16/01/2016
124,30 FF AMERICAN GROWTH (C) USD
15/01/2016
124,30 FF AMERICAN GROWTH (C) USD
14/01/2016
126,48 FF AMERICAN GROWTH (C) USD
13/01/2016
129,15 FF AMERICAN GROWTH (C) USD
12/01/2016
129,69 FF AMERICAN GROWTH (C) USD
11/01/2016
129,07 FF AMERICAN GROWTH (C) USD
10/01/2016
131,05 FF AMERICAN GROWTH (C) USD
09/01/2016
131,05 FF AMERICAN GROWTH (C) USD
08/01/2016
131,05 FF AMERICAN GROWTH (C) USD
07/01/2016
132,53 FF AMERICAN GROWTH (C) USD
06/01/2016
136,16 FF AMERICAN GROWTH (C) USD
05/01/2016
137,98 FF AMERICAN GROWTH (C) USD
04/01/2016
135,37 FF AMERICAN GROWTH (C) USD
03/01/2016
139,79 FF AMERICAN GROWTH (C) USD
02/01/2016
139,79 FF AMERICAN GROWTH (C) USD
01/01/2016
139,79 FF AMERICAN GROWTH (C) USD
31/12/2015
139,79 FF AMERICAN GROWTH (C) USD
30/12/2015
140,17 FF AMERICAN GROWTH (C) USD
29/12/2015
139,55 FF AMERICAN GROWTH (C) USD
28/12/2015
138,06 FF AMERICAN GROWTH (C) USD
27/12/2015
139,61 FF AMERICAN GROWTH (C) USD
26/12/2015
139,61 FF AMERICAN GROWTH (C) USD
25/12/2015
139,61 FF AMERICAN GROWTH (C) USD
24/12/2015
139,61 FF AMERICAN GROWTH (C) USD
23/12/2015
139,33 FF AMERICAN GROWTH (C) USD
22/12/2015
136,64 FF AMERICAN GROWTH (C) USD
21/12/2015
136,60 FF AMERICAN GROWTH (C) USD
20/12/2015
138,20 FF AMERICAN GROWTH (C) USD
19/12/2015
138,20 FF AMERICAN GROWTH (C) USD
18/12/2015
138,20 FF AMERICAN GROWTH (C) USD
17/12/2015
140,09 FF AMERICAN GROWTH (C) USD
16/12/2015
138,92 FF AMERICAN GROWTH (C) USD
15/12/2015
138,10 FF AMERICAN GROWTH (C) USD
14/12/2015
135,97 FF AMERICAN GROWTH (C) USD
13/12/2015
138,12 FF AMERICAN GROWTH (C) USD
12/12/2015
138,12 FF AMERICAN GROWTH (C) USD
11/12/2015
138,12 FF AMERICAN GROWTH (C) USD
10/12/2015
140,05 FF AMERICAN GROWTH (C) USD
09/12/2015
140,27 FF AMERICAN GROWTH (C) USD
08/12/2015
141,90 FF AMERICAN GROWTH (C) USD
07/12/2015
143,25 FF AMERICAN GROWTH (C) USD
06/12/2015
142,71 FF AMERICAN GROWTH (C) USD
05/12/2015
142,71 FF AMERICAN GROWTH (C) USD
04/12/2015
142,71 FF AMERICAN GROWTH (C) USD
03/12/2015
146,70 FF AMERICAN GROWTH (C) USD
02/12/2015
148,71 FF AMERICAN GROWTH (C) USD
01/12/2015
148,78 FF AMERICAN GROWTH (C) USD
30/11/2015
148,47 FF AMERICAN GROWTH (C) USD
29/11/2015
148,76 FF AMERICAN GROWTH (C) USD
28/11/2015
148,76 FF AMERICAN GROWTH (C) USD
27/11/2015
148,76 FF AMERICAN GROWTH (C) USD
26/11/2015
149,01 FF AMERICAN GROWTH (C) USD
25/11/2015
149,08 FF AMERICAN GROWTH (C) USD
24/11/2015
146,77 FF AMERICAN GROWTH (C) USD
23/11/2015
147,55 FF AMERICAN GROWTH (C) USD
22/11/2015
146,46 FF AMERICAN GROWTH (C) USD
21/11/2015
146,46 FF AMERICAN GROWTH (C) USD
20/11/2015
146,46 FF AMERICAN GROWTH (C) USD
19/11/2015
145,58 FF AMERICAN GROWTH (C) USD
18/11/2015
145,47 FF AMERICAN GROWTH (C) USD
17/11/2015
145,12 FF AMERICAN GROWTH (C) USD
16/11/2015
141,54 FF AMERICAN GROWTH (C) USD
15/11/2015
142,47 FF AMERICAN GROWTH (C) USD
14/11/2015
142,47 FF AMERICAN GROWTH (C) USD
13/11/2015
142,47 FF AMERICAN GROWTH (C) USD
12/11/2015
144,26 FF AMERICAN GROWTH (C) USD
11/11/2015
146,18 FF AMERICAN GROWTH (C) USD
10/11/2015
145,26 FF AMERICAN GROWTH (C) USD
09/11/2015
144,09 FF AMERICAN GROWTH (C) USD
08/11/2015
144,38 FF AMERICAN GROWTH (C) USD
07/11/2015
144,38 FF AMERICAN GROWTH (C) USD
06/11/2015
144,38 FF AMERICAN GROWTH (C) USD
05/11/2015
144,03 FF AMERICAN GROWTH (C) USD
04/11/2015
143,83 FF AMERICAN GROWTH (C) USD
03/11/2015
143,87 FF AMERICAN GROWTH (C) USD
02/11/2015
141,80 FF AMERICAN GROWTH (C) USD
01/11/2015
141,61 FF AMERICAN GROWTH (C) USD
31/10/2015
141,61 FF AMERICAN GROWTH (C) USD
30/10/2015
141,61 FF AMERICAN GROWTH (C) USD
29/10/2015
142,44 FF AMERICAN GROWTH (C) USD
28/10/2015
140,26 FF AMERICAN GROWTH (C) USD
27/10/2015
138,65 FF AMERICAN GROWTH (C) USD
26/10/2015
141,01 FF AMERICAN GROWTH (C) USD
25/10/2015
139,22 FF AMERICAN GROWTH (C) USD
24/10/2015
139,22 FF AMERICAN GROWTH (C) USD
23/10/2015
139,22 FF AMERICAN GROWTH (C) USD
22/10/2015
135,09 FF AMERICAN GROWTH (C) USD
21/10/2015
135,26 FF AMERICAN GROWTH (C) USD
20/10/2015
135,68 FF AMERICAN GROWTH (C) USD
19/10/2015
136,07 FF AMERICAN GROWTH (C) USD
18/10/2015
135,56 FF AMERICAN GROWTH (C) USD
17/10/2015
135,56 FF AMERICAN GROWTH (C) USD
16/10/2015
135,56 FF AMERICAN GROWTH (C) USD
15/10/2015
132,49 FF AMERICAN GROWTH (C) USD
14/10/2015
133,20 FF AMERICAN GROWTH (C) USD
13/10/2015
135,02 FF AMERICAN GROWTH (C) USD
12/10/2015
134,47 FF AMERICAN GROWTH (C) USD
11/10/2015
134,51 FF AMERICAN GROWTH (C) USD
10/10/2015
134,51 FF AMERICAN GROWTH (C) USD
09/10/2015
134,51 FF AMERICAN GROWTH (C) USD
08/10/2015
134,01 FF AMERICAN GROWTH (C) USD
07/10/2015
133,40 FF AMERICAN GROWTH (C) USD
06/10/2015
133,14 FF AMERICAN GROWTH (C) USD
05/10/2015
134,51 FF AMERICAN GROWTH (C) USD
04/10/2015
131,63 FF AMERICAN GROWTH (C) USD
03/10/2015
131,63 FF AMERICAN GROWTH (C) USD
02/10/2015
131,63 FF AMERICAN GROWTH (C) USD
01/10/2015
131,14 FF AMERICAN GROWTH (C) USD
30/09/2015
129,80 FF AMERICAN GROWTH (C) USD
29/09/2015
129,12 FF AMERICAN GROWTH (C) USD
28/09/2015
130,75 FF AMERICAN GROWTH (C) USD
27/09/2015
135,15 FF AMERICAN GROWTH (C) USD
26/09/2015
135,15 FF AMERICAN GROWTH (C) USD
25/09/2015
135,15 FF AMERICAN GROWTH (C) USD
24/09/2015
132,66 FF AMERICAN GROWTH (C) USD
23/09/2015
135,83 FF AMERICAN GROWTH (C) USD
22/09/2015
135,58 FF AMERICAN GROWTH (C) USD
21/09/2015
137,07 FF AMERICAN GROWTH (C) USD
20/09/2015
135,60 FF AMERICAN GROWTH (C) USD
19/09/2015
135,60 FF AMERICAN GROWTH (C) USD
18/09/2015
135,60 FF AMERICAN GROWTH (C) USD
17/09/2015
138,20 FF AMERICAN GROWTH (C) USD
16/09/2015
138,47 FF AMERICAN GROWTH (C) USD
15/09/2015
135,38 FF AMERICAN GROWTH (C) USD
14/09/2015
134,25 FF AMERICAN GROWTH (C) USD
13/09/2015
134,31 FF AMERICAN GROWTH (C) USD
12/09/2015
134,31 FF AMERICAN GROWTH (C) USD
11/09/2015
134,31 FF AMERICAN GROWTH (C) USD
10/09/2015
135,88 FF AMERICAN GROWTH (C) USD
09/09/2015
137,49 FF AMERICAN GROWTH (C) USD
08/09/2015
135,88 FF AMERICAN GROWTH (C) USD
07/09/2015
135,31 FF AMERICAN GROWTH (C) USD
06/09/2015
134,93 FF AMERICAN GROWTH (C) USD
05/09/2015
134,93 FF AMERICAN GROWTH (C) USD
04/09/2015
134,93 FF AMERICAN GROWTH (C) USD
03/09/2015
135,73 FF AMERICAN GROWTH (C) USD
02/09/2015
132,40 FF AMERICAN GROWTH (C) USD
01/09/2015
133,57 FF AMERICAN GROWTH (C) USD
31/08/2015
136,84 FF AMERICAN GROWTH (C) USD
30/08/2015
136,20 FF AMERICAN GROWTH (C) USD
29/08/2015
136,20 FF AMERICAN GROWTH (C) USD
28/08/2015
136,20 FF AMERICAN GROWTH (C) USD
27/08/2015
135,63 FF AMERICAN GROWTH (C) USD
26/08/2015
128,83 FF AMERICAN GROWTH (C) USD
25/08/2015
130,16 FF AMERICAN GROWTH (C) USD
24/08/2015
133,31 FF AMERICAN GROWTH (C) USD
23/08/2015
136,88 FF AMERICAN GROWTH (C) USD
22/08/2015
136,88 FF AMERICAN GROWTH (C) USD
21/08/2015
136,88 FF AMERICAN GROWTH (C) USD
20/08/2015
142,06 FF AMERICAN GROWTH (C) USD
19/08/2015
145,14 FF AMERICAN GROWTH (C) USD
18/08/2015
147,09 FF AMERICAN GROWTH (C) USD
17/08/2015
146,09 FF AMERICAN GROWTH (C) USD
16/08/2015
144,30 FF AMERICAN GROWTH (C) USD
15/08/2015
144,30 FF AMERICAN GROWTH (C) USD
14/08/2015
144,30 FF AMERICAN GROWTH (C) USD
13/08/2015
145,40 FF AMERICAN GROWTH (C) USD
12/08/2015
143,18 FF AMERICAN GROWTH (C) USD
11/08/2015
146,01 FF AMERICAN GROWTH (C) USD
10/08/2015
148,73 FF AMERICAN GROWTH (C) USD
09/08/2015
146,66 FF AMERICAN GROWTH (C) USD
08/08/2015
146,66 FF AMERICAN GROWTH (C) USD
07/08/2015
146,66 FF AMERICAN GROWTH (C) USD
06/08/2015
148,19 FF AMERICAN GROWTH (C) USD
05/08/2015
150,17 FF AMERICAN GROWTH (C) USD
04/08/2015
147,39 FF AMERICAN GROWTH (C) USD
03/08/2015
147,59 FF AMERICAN GROWTH (C) USD
02/08/2015
148,15 FF AMERICAN GROWTH (C) USD
01/08/2015
148,15 FF AMERICAN GROWTH (C) USD
31/07/2015
148,15 FF AMERICAN GROWTH (C) USD
30/07/2015
147,34 FF AMERICAN GROWTH (C) USD
29/07/2015
146,15 FF AMERICAN GROWTH (C) USD
28/07/2015
144,29 FF AMERICAN GROWTH (C) USD
27/07/2015
143,48 FF AMERICAN GROWTH (C) USD
26/07/2015
147,66 FF AMERICAN GROWTH (C) USD
25/07/2015
147,66 FF AMERICAN GROWTH (C) USD
24/07/2015
147,66 FF AMERICAN GROWTH (C) USD
23/07/2015
148,87 FF AMERICAN GROWTH (C) USD
22/07/2015
150,49 FF AMERICAN GROWTH (C) USD
21/07/2015
150,88 FF AMERICAN GROWTH (C) USD
20/07/2015
151,67 FF AMERICAN GROWTH (C) USD
19/07/2015
151,06 FF AMERICAN GROWTH (C) USD
18/07/2015
151,06 FF AMERICAN GROWTH (C) USD
17/07/2015
151,06 FF AMERICAN GROWTH (C) USD
16/07/2015
151,75 FF AMERICAN GROWTH (C) USD
15/07/2015
149,32 FF AMERICAN GROWTH (C) USD
14/07/2015
149,40 FF AMERICAN GROWTH (C) USD
13/07/2015
147,82 FF AMERICAN GROWTH (C) USD
12/07/2015
144,79 FF AMERICAN GROWTH (C) USD
11/07/2015
144,79 FF AMERICAN GROWTH (C) USD
10/07/2015
144,79 FF AMERICAN GROWTH (C) USD
09/07/2015
145,35 FF AMERICAN GROWTH (C) USD
08/07/2015
144,69 FF AMERICAN GROWTH (C) USD
07/07/2015
144,71 FF AMERICAN GROWTH (C) USD
06/07/2015
146,54 FF AMERICAN GROWTH (C) USD
05/07/2015
146,24 FF AMERICAN GROWTH (C) USD
04/07/2015
146,24 FF AMERICAN GROWTH (C) USD
03/07/2015
146,24 FF AMERICAN GROWTH (C) USD
02/07/2015
146,44 FF AMERICAN GROWTH (C) USD
01/07/2015
146,85 FF AMERICAN GROWTH (C) USD
30/06/2015
143,98 FF AMERICAN GROWTH (C) USD
29/06/2015
145,84 FF AMERICAN GROWTH (C) USD
28/06/2015
146,84 FF AMERICAN GROWTH (C) USD
27/06/2015
146,84 FF AMERICAN GROWTH (C) USD
26/06/2015
146,84 FF AMERICAN GROWTH (C) USD
25/06/2015
147,73 FF AMERICAN GROWTH (C) USD
24/06/2015
147,36 FF AMERICAN GROWTH (C) USD
23/06/2015
148,04 FF AMERICAN GROWTH (C) USD
22/06/2015
146,20 FF AMERICAN GROWTH (C) USD
21/06/2015
145,86 FF AMERICAN GROWTH (C) USD
20/06/2015
145,86 FF AMERICAN GROWTH (C) USD
19/06/2015
145,86 FF AMERICAN GROWTH (C) USD
18/06/2015
144,42 FF AMERICAN GROWTH (C) USD
17/06/2015
144,33 FF AMERICAN GROWTH (C) USD
16/06/2015
144,59 FF AMERICAN GROWTH (C) USD
15/06/2015
143,98 FF AMERICAN GROWTH (C) USD
14/06/2015
145,19 FF AMERICAN GROWTH (C) USD
13/06/2015
145,19 FF AMERICAN GROWTH (C) USD
12/06/2015
145,19 FF AMERICAN GROWTH (C) USD
11/06/2015
145,60 FF AMERICAN GROWTH (C) USD
10/06/2015
144,90 FF AMERICAN GROWTH (C) USD
09/06/2015
143,68 FF AMERICAN GROWTH (C) USD
08/06/2015
144,90 FF AMERICAN GROWTH (C) USD
07/06/2015
144,64 FF AMERICAN GROWTH (C) USD
06/06/2015
144,64 FF AMERICAN GROWTH (C) USD
05/06/2015
144,64 FF AMERICAN GROWTH (C) USD
04/06/2015
143,57 FF AMERICAN GROWTH (C) USD
03/06/2015
146,88 FF AMERICAN GROWTH (C) USD
02/06/2015
147,80 FF AMERICAN GROWTH (C) USD
01/06/2015
147,59 FF AMERICAN GROWTH (C) USD
31/05/2015
147,72 FF AMERICAN GROWTH (C) USD
30/05/2015
147,72 FF AMERICAN GROWTH (C) USD
29/05/2015
147,72 FF AMERICAN GROWTH (C) USD
28/05/2015
148,63 FF AMERICAN GROWTH (C) USD
27/05/2015
149,57 FF AMERICAN GROWTH (C) USD
26/05/2015
148,03 FF AMERICAN GROWTH (C) USD
25/05/2015
148,97 FF AMERICAN GROWTH (C) USD
24/05/2015
146,67 FF AMERICAN GROWTH (C) USD
23/05/2015
146,67 FF AMERICAN GROWTH (C) USD
22/05/2015
146,67 FF AMERICAN GROWTH (C) USD
21/05/2015
147,37 FF AMERICAN GROWTH (C) USD
20/05/2015
146,99 FF AMERICAN GROWTH (C) USD
19/05/2015
146,46 FF AMERICAN GROWTH (C) USD
18/05/2015
143,78 FF AMERICAN GROWTH (C) USD
17/05/2015
144,18 FF AMERICAN GROWTH (C) USD
16/05/2015
144,18 FF AMERICAN GROWTH (C) USD
15/05/2015
144,18 FF AMERICAN GROWTH (C) USD
14/05/2015
143,21 FF AMERICAN GROWTH (C) USD
13/05/2015
144,80 FF AMERICAN GROWTH (C) USD
12/05/2015
144,47 FF AMERICAN GROWTH (C) USD
11/05/2015
146,30 FF AMERICAN GROWTH (C) USD
10/05/2015
145,46 FF AMERICAN GROWTH (C) USD
09/05/2015
145,46 FF AMERICAN GROWTH (C) USD
08/05/2015
145,46 FF AMERICAN GROWTH (C) USD
07/05/2015
142,50 FF AMERICAN GROWTH (C) USD
06/05/2015
143,83 FF AMERICAN GROWTH (C) USD
05/05/2015
146,24 FF AMERICAN GROWTH (C) USD
04/05/2015
147,21 FF AMERICAN GROWTH (C) USD
03/05/2015
144,78 FF AMERICAN GROWTH (C) USD
02/05/2015
144,78 FF AMERICAN GROWTH (C) USD
01/05/2015
144,78 FF AMERICAN GROWTH (C) USD
30/04/2015
145,44 FF AMERICAN GROWTH (C) USD
29/04/2015
149,03 FF AMERICAN GROWTH (C) USD
28/04/2015
149,76 FF AMERICAN GROWTH (C) USD
27/04/2015
152,19 FF AMERICAN GROWTH (C) USD
26/04/2015
152,36 FF AMERICAN GROWTH (C) USD
25/04/2015
152,36 FF AMERICAN GROWTH (C) USD
24/04/2015
152,36 FF AMERICAN GROWTH (C) USD
23/04/2015
152,99 FF AMERICAN GROWTH (C) USD
22/04/2015
152,72 FF AMERICAN GROWTH (C) USD
21/04/2015
153,33 FF AMERICAN GROWTH (C) USD
20/04/2015
153,20 FF AMERICAN GROWTH (C) USD
19/04/2015
150,64 FF AMERICAN GROWTH (C) USD
18/04/2015
150,64 FF AMERICAN GROWTH (C) USD
17/04/2015
150,64 FF AMERICAN GROWTH (C) USD
16/04/2015
153,97 FF AMERICAN GROWTH (C) USD
15/04/2015
155,99 FF AMERICAN GROWTH (C) USD
14/04/2015
154,60 FF AMERICAN GROWTH (C) USD
13/04/2015
155,08 FF AMERICAN GROWTH (C) USD
12/04/2015
155,02 FF AMERICAN GROWTH (C) USD
11/04/2015
155,02 FF AMERICAN GROWTH (C) USD
10/04/2015
155,02 FF AMERICAN GROWTH (C) USD
09/04/2015
151,10 FF AMERICAN GROWTH (C) USD
08/04/2015
149,78 FF AMERICAN GROWTH (C) USD
07/04/2015
150,37 FF AMERICAN GROWTH (C) USD
06/04/2015
148,46 FF AMERICAN GROWTH (C) USD
05/04/2015
148,46 FF AMERICAN GROWTH (C) USD
04/04/2015
148,46 FF AMERICAN GROWTH (C) USD
03/04/2015
148,46 FF AMERICAN GROWTH (C) USD
02/04/2015
148,46 FF AMERICAN GROWTH (C) USD
01/04/2015
148,51 FF AMERICAN GROWTH (C) USD
31/03/2015
149,04 FF AMERICAN GROWTH (C) USD
30/03/2015
147,76 FF AMERICAN GROWTH (C) USD
29/03/2015
146,34 FF AMERICAN GROWTH (C) USD
28/03/2015
146,34 FF AMERICAN GROWTH (C) USD
27/03/2015
146,34 FF AMERICAN GROWTH (C) USD
26/03/2015
144,88 FF AMERICAN GROWTH (C) USD
25/03/2015
144,63 FF AMERICAN GROWTH (C) USD
24/03/2015
146,64 FF AMERICAN GROWTH (C) USD
23/03/2015
148,12 FF AMERICAN GROWTH (C) USD
22/03/2015
150,28 FF AMERICAN GROWTH (C) USD
21/03/2015
150,28 FF AMERICAN GROWTH (C) USD
20/03/2015
150,28 FF AMERICAN GROWTH (C) USD
19/03/2015
149,69 FF AMERICAN GROWTH (C) USD
18/03/2015
149,59 FF AMERICAN GROWTH (C) USD
17/03/2015
149,19 FF AMERICAN GROWTH (C) USD
16/03/2015
150,19 FF AMERICAN GROWTH (C) USD
15/03/2015
148,27 FF AMERICAN GROWTH (C) USD
14/03/2015
148,27 FF AMERICAN GROWTH (C) USD
13/03/2015
148,27 FF AMERICAN GROWTH (C) USD
12/03/2015
149,30 FF AMERICAN GROWTH (C) USD
11/03/2015
148,59 FF AMERICAN GROWTH (C) USD
10/03/2015
146,37 FF AMERICAN GROWTH (C) USD
09/03/2015
146,78 FF AMERICAN GROWTH (C) USD
08/03/2015
145,30 FF AMERICAN GROWTH (C) USD
07/03/2015
145,30 FF AMERICAN GROWTH (C) USD
06/03/2015
145,30 FF AMERICAN GROWTH (C) USD
05/03/2015
145,16 FF AMERICAN GROWTH (C) USD
04/03/2015
143,68 FF AMERICAN GROWTH (C) USD
03/03/2015
143,77 FF AMERICAN GROWTH (C) USD
02/03/2015
143,30 FF AMERICAN GROWTH (C) USD
01/03/2015
143,32 FF AMERICAN GROWTH (C) USD
28/02/2015
143,32 FF AMERICAN GROWTH (C) USD
27/02/2015
143,32 FF AMERICAN GROWTH (C) USD
26/02/2015
142,54 FF AMERICAN GROWTH (C) USD
25/02/2015
141,80 FF AMERICAN GROWTH (C) USD
24/02/2015
141,37 FF AMERICAN GROWTH (C) USD
23/02/2015
141,56 FF AMERICAN GROWTH (C) USD
22/02/2015
141,18 FF AMERICAN GROWTH (C) USD
21/02/2015
141,18 FF AMERICAN GROWTH (C) USD
20/02/2015
141,18 FF AMERICAN GROWTH (C) USD
19/02/2015
140,36 FF AMERICAN GROWTH (C) USD
18/02/2015
139,33 FF AMERICAN GROWTH (C) USD
17/02/2015
138,25 FF AMERICAN GROWTH (C) USD
16/02/2015
138,15 FF AMERICAN GROWTH (C) USD
15/02/2015
138,01 FF AMERICAN GROWTH (C) USD
14/02/2015
138,01 FF AMERICAN GROWTH (C) USD
13/02/2015
138,01 FF AMERICAN GROWTH (C) USD
12/02/2015
137,81 FF AMERICAN GROWTH (C) USD
11/02/2015
136,39 FF AMERICAN GROWTH (C) USD
10/02/2015
135,57 FF AMERICAN GROWTH (C) USD
09/02/2015
136,21 FF AMERICAN GROWTH (C) USD
08/02/2015
135,08 FF AMERICAN GROWTH (C) USD
07/02/2015
135,08 FF AMERICAN GROWTH (C) USD
06/02/2015
135,08 FF AMERICAN GROWTH (C) USD
05/02/2015
134,97 FF AMERICAN GROWTH (C) USD
04/02/2015
133,62 FF AMERICAN GROWTH (C) USD
03/02/2015
133,51 FF AMERICAN GROWTH (C) USD
02/02/2015
132,60 FF AMERICAN GROWTH (C) USD
01/02/2015
132,47 FF AMERICAN GROWTH (C) USD
31/01/2015
132,47 FF AMERICAN GROWTH (C) USD
30/01/2015
132,47 FF AMERICAN GROWTH (C) USD
29/01/2015
131,23 FF AMERICAN GROWTH (C) USD
28/01/2015
132,29 FF AMERICAN GROWTH (C) USD
27/01/2015
132,64 FF AMERICAN GROWTH (C) USD
26/01/2015
133,66 FF AMERICAN GROWTH (C) USD
25/01/2015
134,02 FF AMERICAN GROWTH (C) USD
24/01/2015
134,02 FF AMERICAN GROWTH (C) USD
23/01/2015
134,02 FF AMERICAN GROWTH (C) USD
22/01/2015
128,17 FF AMERICAN GROWTH (C) USD
21/01/2015
127,99 FF AMERICAN GROWTH (C) USD
20/01/2015
126,50 FF AMERICAN GROWTH (C) USD
19/01/2015
127,40 FF AMERICAN GROWTH (C) USD
18/01/2015
126,40 FF AMERICAN GROWTH (C) USD
17/01/2015
126,40 FF AMERICAN GROWTH (C) USD
16/01/2015
126,40 FF AMERICAN GROWTH (C) USD
15/01/2015
125,01 FF AMERICAN GROWTH (C) USD
14/01/2015
124,12 FF AMERICAN GROWTH (C) USD
13/01/2015
126,39 FF AMERICAN GROWTH (C) USD
12/01/2015
125,52 FF AMERICAN GROWTH (C) USD
11/01/2015
126,86 FF AMERICAN GROWTH (C) USD
10/01/2015
126,86 FF AMERICAN GROWTH (C) USD
09/01/2015
126,86 FF AMERICAN GROWTH (C) USD
08/01/2015
127,71 FF AMERICAN GROWTH (C) USD
07/01/2015
124,52 FF AMERICAN GROWTH (C) USD
06/01/2015
121,87 FF AMERICAN GROWTH (C) USD
05/01/2015
123,91 FF AMERICAN GROWTH (C) USD
04/01/2015
124,26 FF AMERICAN GROWTH (C) USD
03/01/2015
124,26 FF AMERICAN GROWTH (C) USD
02/01/2015
124,26 FF AMERICAN GROWTH (C) USD
01/01/2015
125,44 FF AMERICAN GROWTH (C) USD
31/12/2014
125,44 FF AMERICAN GROWTH (C) USD
30/12/2014
124,99 FF AMERICAN GROWTH (C) USD
29/12/2014
125,39 FF AMERICAN GROWTH (C) USD
28/12/2014
125,25 FF AMERICAN GROWTH (C) USD
27/12/2014
125,25 FF AMERICAN GROWTH (C) USD
26/12/2014
125,25 FF AMERICAN GROWTH (C) USD
25/12/2014
124,99 FF AMERICAN GROWTH (C) USD
24/12/2014
124,99 FF AMERICAN GROWTH (C) USD
23/12/2014
124,88 FF AMERICAN GROWTH (C) USD
22/12/2014
123,63 FF AMERICAN GROWTH (C) USD
21/12/2014
123,43 FF AMERICAN GROWTH (C) USD
20/12/2014
123,43 FF AMERICAN GROWTH (C) USD
19/12/2014
123,43 FF AMERICAN GROWTH (C) USD
18/12/2014
121,64 FF AMERICAN GROWTH (C) USD
17/12/2014
117,58 FF AMERICAN GROWTH (C) USD
16/12/2014
116,49 FF AMERICAN GROWTH (C) USD
15/12/2014
116,42 FF AMERICAN GROWTH (C) USD
14/12/2014
118,24 FF AMERICAN GROWTH (C) USD
13/12/2014
118,24 FF AMERICAN GROWTH (C) USD
12/12/2014
118,24 FF AMERICAN GROWTH (C) USD
11/12/2014
121,01 FF AMERICAN GROWTH (C) USD
10/12/2014
121,28 FF AMERICAN GROWTH (C) USD
09/12/2014
121,50 FF AMERICAN GROWTH (C) USD
08/12/2014
124,33 FF AMERICAN GROWTH (C) USD
07/12/2014
123,71 FF AMERICAN GROWTH (C) USD
06/12/2014
123,71 FF AMERICAN GROWTH (C) USD
05/12/2014
123,71 FF AMERICAN GROWTH (C) USD
04/12/2014
123,88 FF AMERICAN GROWTH (C) USD
03/12/2014
123,77 FF AMERICAN GROWTH (C) USD
02/12/2014
122,07 FF AMERICAN GROWTH (C) USD
01/12/2014
120,87 FF AMERICAN GROWTH (C) USD
30/11/2014
122,69 FF AMERICAN GROWTH (C) USD
29/11/2014
122,69 FF AMERICAN GROWTH (C) USD
28/11/2014
122,69 FF AMERICAN GROWTH (C) USD
27/11/2014
124,67 FF AMERICAN GROWTH (C) USD
26/11/2014
124,72 FF AMERICAN GROWTH (C) USD
25/11/2014
125,06 FF AMERICAN GROWTH (C) USD
24/11/2014
125,20 FF AMERICAN GROWTH (C) USD
23/11/2014
124,82 FF AMERICAN GROWTH (C) USD
22/11/2014
124,82 FF AMERICAN GROWTH (C) USD
21/11/2014
124,82 FF AMERICAN GROWTH (C) USD
20/11/2014
122,56 FF AMERICAN GROWTH (C) USD
19/11/2014
121,58 FF AMERICAN GROWTH (C) USD
18/11/2014
122,47 FF AMERICAN GROWTH (C) USD
17/11/2014
121,79 FF AMERICAN GROWTH (C) USD
16/11/2014
122,47 FF AMERICAN GROWTH (C) USD
15/11/2014
122,47 FF AMERICAN GROWTH (C) USD
14/11/2014
122,47 FF AMERICAN GROWTH (C) USD
13/11/2014
121,84 FF AMERICAN GROWTH (C) USD
12/11/2014
121,91 FF AMERICAN GROWTH (C) USD
11/11/2014
122,16 FF AMERICAN GROWTH (C) USD
10/11/2014
121,38 FF AMERICAN GROWTH (C) USD
09/11/2014
122,12 FF AMERICAN GROWTH (C) USD
08/11/2014
122,12 FF AMERICAN GROWTH (C) USD
07/11/2014
122,12 FF AMERICAN GROWTH (C) USD
06/11/2014
120,49 FF AMERICAN GROWTH (C) USD
05/11/2014
120,25 FF AMERICAN GROWTH (C) USD
04/11/2014
118,99 FF AMERICAN GROWTH (C) USD
03/11/2014
120,89 FF AMERICAN GROWTH (C) USD
02/11/2014
120,00 FF AMERICAN GROWTH (C) USD
01/11/2014
120,00 FF AMERICAN GROWTH (C) USD
31/10/2014
120,00 FF AMERICAN GROWTH (C) USD
30/10/2014
117,70 FF AMERICAN GROWTH (C) USD
29/10/2014
115,91 FF AMERICAN GROWTH (C) USD
28/10/2014
114,98 FF AMERICAN GROWTH (C) USD
27/10/2014
114,10 FF AMERICAN GROWTH (C) USD
26/10/2014
114,78 FF AMERICAN GROWTH (C) USD
25/10/2014
114,78 FF AMERICAN GROWTH (C) USD
24/10/2014
114,78 FF AMERICAN GROWTH (C) USD
23/10/2014
114,36 FF AMERICAN GROWTH (C) USD
22/10/2014
114,06 FF AMERICAN GROWTH (C) USD
21/10/2014
112,61 FF AMERICAN GROWTH (C) USD
20/10/2014
109,69 FF AMERICAN GROWTH (C) USD
19/10/2014
109,76 FF AMERICAN GROWTH (C) USD
18/10/2014
109,76 FF AMERICAN GROWTH (C) USD
17/10/2014
109,76 FF AMERICAN GROWTH (C) USD
16/10/2014
107,66 FF AMERICAN GROWTH (C) USD
15/10/2014
106,94 FF AMERICAN GROWTH (C) USD
14/10/2014
109,79 FF AMERICAN GROWTH (C) USD
13/10/2014
109,50 FF AMERICAN GROWTH (C) USD
12/10/2014
111,20 FF AMERICAN GROWTH (C) USD
11/10/2014
111,20 FF AMERICAN GROWTH (C) USD
10/10/2014
111,20 FF AMERICAN GROWTH (C) USD
09/10/2014
111,86 FF AMERICAN GROWTH (C) USD
08/10/2014
112,40 FF AMERICAN GROWTH (C) USD
07/10/2014
114,25 FF AMERICAN GROWTH (C) USD
06/10/2014
115,31 FF AMERICAN GROWTH (C) USD
05/10/2014
115,26 FF AMERICAN GROWTH (C) USD
04/10/2014
115,26 FF AMERICAN GROWTH (C) USD
03/10/2014
115,26 FF AMERICAN GROWTH (C) USD
02/10/2014
112,52 FF AMERICAN GROWTH (C) USD
01/10/2014
114,62 FF AMERICAN GROWTH (C) USD
30/09/2014
116,49 FF AMERICAN GROWTH (C) USD
29/09/2014
115,99 FF AMERICAN GROWTH (C) USD
28/09/2014
114,96 FF AMERICAN GROWTH (C) USD
27/09/2014
114,96 FF AMERICAN GROWTH (C) USD
26/09/2014
114,96 FF AMERICAN GROWTH (C) USD
25/09/2014
115,31 FF AMERICAN GROWTH (C) USD
24/09/2014
115,36 FF AMERICAN GROWTH (C) USD
23/09/2014
114,85 FF AMERICAN GROWTH (C) USD
22/09/2014
115,43 FF AMERICAN GROWTH (C) USD
21/09/2014
116,94 FF AMERICAN GROWTH (C) USD
20/09/2014
116,94 FF AMERICAN GROWTH (C) USD
19/09/2014
116,94 FF AMERICAN GROWTH (C) USD
18/09/2014
116,75 FF AMERICAN GROWTH (C) USD
17/09/2014
115,92 FF AMERICAN GROWTH (C) USD
16/09/2014
115,57 FF AMERICAN GROWTH (C) USD
15/09/2014
115,25 FF AMERICAN GROWTH (C) USD
14/09/2014
115,81 FF AMERICAN GROWTH (C) USD
13/09/2014
115,81 FF AMERICAN GROWTH (C) USD
12/09/2014
115,81 FF AMERICAN GROWTH (C) USD
11/09/2014
116,25 FF AMERICAN GROWTH (C) USD
10/09/2014
115,75 FF AMERICAN GROWTH (C) USD
09/09/2014
116,65 FF AMERICAN GROWTH (C) USD
08/09/2014
116,32 FF AMERICAN GROWTH (C) USD
07/09/2014
115,91 FF AMERICAN GROWTH (C) USD
06/09/2014
115,91 FF AMERICAN GROWTH (C) USD
05/09/2014
115,91 FF AMERICAN GROWTH (C) USD
04/09/2014
116,45 FF AMERICAN GROWTH (C) USD
03/09/2014
114,84 FF AMERICAN GROWTH (C) USD
02/09/2014
114,91 FF AMERICAN GROWTH (C) USD
01/09/2014
114,92 FF AMERICAN GROWTH (C) USD
31/08/2014
114,44 FF AMERICAN GROWTH (C) USD
30/08/2014
114,44 FF AMERICAN GROWTH (C) USD
29/08/2014
114,44 FF AMERICAN GROWTH (C) USD
28/08/2014
113,72 FF AMERICAN GROWTH (C) USD
27/08/2014
113,81 FF AMERICAN GROWTH (C) USD
26/08/2014
113,68 FF AMERICAN GROWTH (C) USD
25/08/2014
113,29 FF AMERICAN GROWTH (C) USD
24/08/2014
112,08 FF AMERICAN GROWTH (C) USD
23/08/2014
112,08 FF AMERICAN GROWTH (C) USD
22/08/2014
112,08 FF AMERICAN GROWTH (C) USD
21/08/2014
112,12 FF AMERICAN GROWTH (C) USD
20/08/2014
111,94 FF AMERICAN GROWTH (C) USD
19/08/2014
111,03 FF AMERICAN GROWTH (C) USD
18/08/2014
110,55 FF AMERICAN GROWTH (C) USD
17/08/2014
109,01 FF AMERICAN GROWTH (C) USD
16/08/2014
109,01 FF AMERICAN GROWTH (C) USD
15/08/2014
109,01 FF AMERICAN GROWTH (C) USD
14/08/2014
108,81 FF AMERICAN GROWTH (C) USD
13/08/2014
108,52 FF AMERICAN GROWTH (C) USD
12/08/2014
107,76 FF AMERICAN GROWTH (C) USD
11/08/2014
108,23 FF AMERICAN GROWTH (C) USD
10/08/2014
106,55 FF AMERICAN GROWTH (C) USD
09/08/2014
106,55 FF AMERICAN GROWTH (C) USD
08/08/2014
106,55 FF AMERICAN GROWTH (C) USD
07/08/2014
107,27 FF AMERICAN GROWTH (C) USD
06/08/2014
108,09 FF AMERICAN GROWTH (C) USD
05/08/2014
108,03 FF AMERICAN GROWTH (C) USD
04/08/2014
107,00 FF AMERICAN GROWTH (C) USD
03/08/2014
106,66 FF AMERICAN GROWTH (C) USD
02/08/2014
106,66 FF AMERICAN GROWTH (C) USD
01/08/2014
106,66 FF AMERICAN GROWTH (C) USD
31/07/2014
107,74 FF AMERICAN GROWTH (C) USD
30/07/2014
109,22 FF AMERICAN GROWTH (C) USD
29/07/2014
109,07 FF AMERICAN GROWTH (C) USD
28/07/2014
108,88 FF AMERICAN GROWTH (C) USD
27/07/2014
109,14 FF AMERICAN GROWTH (C) USD
26/07/2014
109,14 FF AMERICAN GROWTH (C) USD
25/07/2014
109,14 FF AMERICAN GROWTH (C) USD
24/07/2014
108,96 FF AMERICAN GROWTH (C) USD
23/07/2014
109,02 FF AMERICAN GROWTH (C) USD
22/07/2014
109,28 FF AMERICAN GROWTH (C) USD
21/07/2014
107,65 FF AMERICAN GROWTH (C) USD
20/07/2014
107,83 FF AMERICAN GROWTH (C) USD
19/07/2014
107,83 FF AMERICAN GROWTH (C) USD
18/07/2014
107,83 FF AMERICAN GROWTH (C) USD
17/07/2014
107,43 FF AMERICAN GROWTH (C) USD
16/07/2014
108,01 FF AMERICAN GROWTH (C) USD
15/07/2014
106,66 FF AMERICAN GROWTH (C) USD
14/07/2014
107,95 FF AMERICAN GROWTH (C) USD
13/07/2014
107,35 FF AMERICAN GROWTH (C) USD
12/07/2014
107,35 FF AMERICAN GROWTH (C) USD
11/07/2014
107,35 FF AMERICAN GROWTH (C) USD
10/07/2014
107,36 FF AMERICAN GROWTH (C) USD
09/07/2014
107,75 FF AMERICAN GROWTH (C) USD
08/07/2014
107,32 FF AMERICAN GROWTH (C) USD
07/07/2014
108,85 FF AMERICAN GROWTH (C) USD
06/07/2014
109,90 FF AMERICAN GROWTH (C) USD
05/07/2014
109,90 FF AMERICAN GROWTH (C) USD
04/07/2014
109,90 FF AMERICAN GROWTH (C) USD
03/07/2014
109,36 FF AMERICAN GROWTH (C) USD
02/07/2014
108,73 FF AMERICAN GROWTH (C) USD
01/07/2014
108,17 FF AMERICAN GROWTH (C) USD
30/06/2014
107,40 FF AMERICAN GROWTH (C) USD
29/06/2014
107,39 FF AMERICAN GROWTH (C) USD
28/06/2014
107,39 FF AMERICAN GROWTH (C) USD
27/06/2014
107,39 FF AMERICAN GROWTH (C) USD
26/06/2014
107,03 FF AMERICAN GROWTH (C) USD
25/06/2014
107,11 FF AMERICAN GROWTH (C) USD
24/06/2014
108,18 FF AMERICAN GROWTH (C) USD
23/06/2014
108,04 FF AMERICAN GROWTH (C) USD
22/06/2014
108,11 FF AMERICAN GROWTH (C) USD
21/06/2014
108,11 FF AMERICAN GROWTH (C) USD
20/06/2014
108,11 FF AMERICAN GROWTH (C) USD
19/06/2014
107,23 FF AMERICAN GROWTH (C) USD
18/06/2014
106,90 FF AMERICAN GROWTH (C) USD
17/06/2014
107,17 FF AMERICAN GROWTH (C) USD
16/06/2014
106,36 FF AMERICAN GROWTH (C) USD
15/06/2014
106,11 FF AMERICAN GROWTH (C) USD
14/06/2014
106,11 FF AMERICAN GROWTH (C) USD
13/06/2014
106,11 FF AMERICAN GROWTH (C) USD
12/06/2014
106,63 FF AMERICAN GROWTH (C) USD
11/06/2014
106,71 FF AMERICAN GROWTH (C) USD
10/06/2014
106,63 FF AMERICAN GROWTH (C) USD
09/06/2014
106,86 FF AMERICAN GROWTH (C) USD
08/06/2014
105,89 FF AMERICAN GROWTH (C) USD
07/06/2014
105,89 FF AMERICAN GROWTH (C) USD
06/06/2014
105,89 FF AMERICAN GROWTH (C) USD
05/06/2014
105,77 FF AMERICAN GROWTH (C) USD
04/06/2014
104,30 FF AMERICAN GROWTH (C) USD
03/06/2014
103,54 FF AMERICAN GROWTH (C) USD
02/06/2014
103,87 FF AMERICAN GROWTH (C) USD
01/06/2014
103,75 FF AMERICAN GROWTH (C) USD
31/05/2014
103,75 FF AMERICAN GROWTH (C) USD
30/05/2014
103,75 FF AMERICAN GROWTH (C) USD
29/05/2014
103,87 FF AMERICAN GROWTH (C) USD
28/05/2014
103,90 FF AMERICAN GROWTH (C) USD
27/05/2014
103,44 FF AMERICAN GROWTH (C) USD
26/05/2014
103,15 FF AMERICAN GROWTH (C) USD
25/05/2014
102,64 FF AMERICAN GROWTH (C) USD
24/05/2014
102,64 FF AMERICAN GROWTH (C) USD
23/05/2014
102,64 FF AMERICAN GROWTH (C) USD
22/05/2014
102,12 FF AMERICAN GROWTH (C) USD
21/05/2014
100,51 FF AMERICAN GROWTH (C) USD
20/05/2014
100,40 FF AMERICAN GROWTH (C) USD
19/05/2014
100,69 FF AMERICAN GROWTH (C) USD
18/05/2014
99,75 FF AMERICAN GROWTH (C) USD
17/05/2014
99,75 FF AMERICAN GROWTH (C) USD
16/05/2014
99,75 FF AMERICAN GROWTH (C) USD
15/05/2014
99,09 FF AMERICAN GROWTH (C) USD
14/05/2014
100,74 FF AMERICAN GROWTH (C) USD
13/05/2014
100,93 FF AMERICAN GROWTH (C) USD
12/05/2014
100,25 FF AMERICAN GROWTH (C) USD
11/05/2014
98,29 FF AMERICAN GROWTH (C) USD
10/05/2014
98,29 FF AMERICAN GROWTH (C) USD
09/05/2014
98,29 FF AMERICAN GROWTH (C) USD
08/05/2014
98,75 FF AMERICAN GROWTH (C) USD
07/05/2014
97,79 FF AMERICAN GROWTH (C) USD
06/05/2014
98,95 FF AMERICAN GROWTH (C) USD
05/05/2014
99,84 FF AMERICAN GROWTH (C) USD
04/05/2014
100,39 FF AMERICAN GROWTH (C) USD
03/05/2014
100,39 FF AMERICAN GROWTH (C) USD
02/05/2014
100,39 FF AMERICAN GROWTH (C) USD
01/05/2014
100,63 FF AMERICAN GROWTH (C) USD
30/04/2014
99,10 FF AMERICAN GROWTH (C) USD
29/04/2014
99,19 FF AMERICAN GROWTH (C) USD
28/04/2014
98,10 FF AMERICAN GROWTH (C) USD
27/04/2014
100,00 FF AMERICAN GROWTH (C) USD
26/04/2014
100,00 FF AMERICAN GROWTH (C) USD
25/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF AMERICAN GROWTH (C) USD 61,5817,3315,431,13
Act. Etats-Unis Growth 66,4518,4916,331,14
Performances annuelles
 2016201520142013201220112010
FF AMERICAN GROWTH (C) USD 8,8211,4426,7333,504,80-1,4922,88
Act. Etats-Unis Growth 5,5514,7524,0727,4012,151,2723,47
MSCI USA Growth 9,5516,1929,4426,5514,035,7225,17

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 26 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus