Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF CHINA FOCUS (C) EUR - LU0318931192

Performance en base 100 du 17/01/2014 au 16/01/2017
 
FF CHINA FOCUS (C) EUR
 
Act. Chine
 
MSCI China
MSCI China
16/01/2017
137,62 MSCI China
15/01/2017
138,90 MSCI China
14/01/2017
138,90 MSCI China
13/01/2017
138,90 MSCI China
12/01/2017
138,29 MSCI China
11/01/2017
141,20 MSCI China
10/01/2017
139,53 MSCI China
09/01/2017
138,79 MSCI China
08/01/2017
137,45 MSCI China
07/01/2017
137,45 MSCI China
06/01/2017
137,45 MSCI China
05/01/2017
138,63 MSCI China
04/01/2017
136,67 MSCI China
03/01/2017
136,71 MSCI China
02/01/2017
135,07 MSCI China
01/01/2017
134,09 MSCI China
31/12/2016
134,09 MSCI China
30/12/2016
134,09 MSCI China
29/12/2016
134,22 MSCI China
28/12/2016
134,24 MSCI China
27/12/2016
132,18 MSCI China
26/12/2016
131,94 MSCI China
25/12/2016
131,94 MSCI China
24/12/2016
131,94 MSCI China
23/12/2016
131,94 MSCI China
22/12/2016
132,16 MSCI China
21/12/2016
134,21 MSCI China
20/12/2016
133,82 MSCI China
19/12/2016
134,13 MSCI China
18/12/2016
134,97 MSCI China
17/12/2016
134,97 MSCI China
16/12/2016
134,97 MSCI China
15/12/2016
135,52 MSCI China
14/12/2016
135,49 MSCI China
13/12/2016
136,36 MSCI China
12/12/2016
135,95 MSCI China
11/12/2016
138,76 MSCI China
10/12/2016
138,76 MSCI China
09/12/2016
138,76 MSCI China
08/12/2016
136,71 MSCI China
07/12/2016
136,21 MSCI China
06/12/2016
135,42 MSCI China
05/12/2016
135,49 MSCI China
04/12/2016
136,79 MSCI China
03/12/2016
136,79 MSCI China
02/12/2016
136,79 MSCI China
01/12/2016
138,52 MSCI China
30/11/2016
138,58 MSCI China
29/11/2016
139,68 MSCI China
28/11/2016
139,71 MSCI China
27/11/2016
138,53 MSCI China
26/11/2016
138,53 MSCI China
25/11/2016
138,53 MSCI China
24/11/2016
138,15 MSCI China
23/11/2016
137,70 MSCI China
22/11/2016
137,74 MSCI China
21/11/2016
135,99 MSCI China
20/11/2016
135,56 MSCI China
19/11/2016
135,56 MSCI China
18/11/2016
135,56 MSCI China
17/11/2016
134,32 MSCI China
16/11/2016
134,46 MSCI China
15/11/2016
133,03 MSCI China
14/11/2016
131,76 MSCI China
13/11/2016
132,64 MSCI China
12/11/2016
132,64 MSCI China
11/11/2016
132,64 MSCI China
10/11/2016
135,03 MSCI China
09/11/2016
132,58 MSCI China
08/11/2016
135,43 MSCI China
07/11/2016
134,36 MSCI China
06/11/2016
132,05 MSCI China
05/11/2016
132,05 MSCI China
04/11/2016
132,05 MSCI China
03/11/2016
132,56 MSCI China
02/11/2016
132,93 MSCI China
01/11/2016
136,09 MSCI China
31/10/2016
136,27 MSCI China
30/10/2016
137,04 MSCI China
29/10/2016
137,04 MSCI China
28/10/2016
137,04 MSCI China
27/10/2016
138,00 MSCI China
26/10/2016
139,07 MSCI China
25/10/2016
141,51 MSCI China
24/10/2016
141,69 MSCI China
23/10/2016
140,39 MSCI China
22/10/2016
140,39 MSCI China
21/10/2016
140,39 MSCI China
20/10/2016
139,08 MSCI China
19/10/2016
138,83 MSCI China
18/10/2016
138,96 MSCI China
17/10/2016
136,88 MSCI China
16/10/2016
137,41 MSCI China
15/10/2016
137,41 MSCI China
14/10/2016
137,41 MSCI China
13/10/2016
136,35 MSCI China
12/10/2016
138,66 MSCI China
11/10/2016
139,02 MSCI China
10/10/2016
139,93 MSCI China
09/10/2016
139,57 MSCI China
08/10/2016
139,57 MSCI China
07/10/2016
139,57 MSCI China
06/10/2016
139,81 MSCI China
05/10/2016
138,66 MSCI China
04/10/2016
138,53 MSCI China
03/10/2016
136,81 MSCI China
02/10/2016
136,29 MSCI China
01/10/2016
136,29 MSCI China
30/09/2016
136,29 MSCI China
29/09/2016
137,86 MSCI China
28/09/2016
137,81 MSCI China
27/09/2016
137,90 MSCI China
26/09/2016
135,86 MSCI China
25/09/2016
138,98 MSCI China
24/09/2016
138,98 MSCI China
23/09/2016
138,98 MSCI China
22/09/2016
139,41 MSCI China
21/09/2016
139,08 MSCI China
20/09/2016
136,58 MSCI China
19/09/2016
136,97 MSCI China
18/09/2016
135,17 MSCI China
17/09/2016
135,17 MSCI China
16/09/2016
135,17 MSCI China
15/09/2016
134,90 MSCI China
14/09/2016
134,49 MSCI China
13/09/2016
133,95 MSCI China
12/09/2016
134,49 MSCI China
11/09/2016
137,59 MSCI China
10/09/2016
137,59 MSCI China
09/09/2016
137,59 MSCI China
08/09/2016
137,66 MSCI China
07/09/2016
137,68 MSCI China
06/09/2016
139,20 MSCI China
05/09/2016
136,71 MSCI China
04/09/2016
134,16 MSCI China
03/09/2016
134,16 MSCI China
02/09/2016
134,16 MSCI China
01/09/2016
133,85 MSCI China
31/08/2016
133,27 MSCI China
30/08/2016
133,85 MSCI China
29/08/2016
132,54 MSCI China
28/08/2016
131,25 MSCI China
27/08/2016
131,25 MSCI China
26/08/2016
131,25 MSCI China
25/08/2016
130,40 MSCI China
24/08/2016
130,98 MSCI China
23/08/2016
131,32 MSCI China
22/08/2016
132,11 MSCI China
21/08/2016
132,10 MSCI China
20/08/2016
132,10 MSCI China
19/08/2016
132,10 MSCI China
18/08/2016
132,23 MSCI China
17/08/2016
131,53 MSCI China
16/08/2016
131,93 MSCI China
15/08/2016
133,10 MSCI China
14/08/2016
131,88 MSCI China
13/08/2016
131,88 MSCI China
12/08/2016
131,88 MSCI China
11/08/2016
129,87 MSCI China
10/08/2016
127,97 MSCI China
09/08/2016
128,70 MSCI China
08/08/2016
128,40 MSCI China
07/08/2016
125,77 MSCI China
06/08/2016
125,77 MSCI China
05/08/2016
125,77 MSCI China
04/08/2016
124,37 MSCI China
03/08/2016
123,16 MSCI China
02/08/2016
124,79 MSCI China
01/08/2016
125,36 MSCI China
31/07/2016
124,34 MSCI China
30/07/2016
124,34 MSCI China
29/07/2016
124,34 MSCI China
28/07/2016
126,54 MSCI China
27/07/2016
127,83 MSCI China
26/07/2016
127,37 MSCI China
25/07/2016
127,04 MSCI China
24/07/2016
126,63 MSCI China
23/07/2016
126,63 MSCI China
22/07/2016
126,63 MSCI China
21/07/2016
126,97 MSCI China
20/07/2016
126,46 MSCI China
19/07/2016
125,19 MSCI China
18/07/2016
125,94 MSCI China
17/07/2016
124,44 MSCI China
16/07/2016
124,44 MSCI China
15/07/2016
124,44 MSCI China
14/07/2016
123,90 MSCI China
13/07/2016
123,59 MSCI China
12/07/2016
123,12 MSCI China
11/07/2016
122,07 MSCI China
10/07/2016
119,31 MSCI China
09/07/2016
119,31 MSCI China
08/07/2016
119,31 MSCI China
07/07/2016
119,82 MSCI China
06/07/2016
118,55 MSCI China
05/07/2016
119,28 MSCI China
04/07/2016
120,92 MSCI China
03/07/2016
119,86 MSCI China
02/07/2016
119,86 MSCI China
01/07/2016
119,86 MSCI China
30/06/2016
120,27 MSCI China
29/06/2016
118,07 MSCI China
28/06/2016
116,36 MSCI China
27/06/2016
116,79 MSCI China
26/06/2016
116,57 MSCI China
25/06/2016
116,57 MSCI China
24/06/2016
116,57 MSCI China
23/06/2016
116,22 MSCI China
22/06/2016
117,07 MSCI China
21/06/2016
115,52 MSCI China
20/06/2016
114,43 MSCI China
19/06/2016
113,53 MSCI China
18/06/2016
113,53 MSCI China
17/06/2016
113,53 MSCI China
16/06/2016
114,14 MSCI China
15/06/2016
115,17 MSCI China
14/06/2016
114,49 MSCI China
13/06/2016
114,21 MSCI China
12/06/2016
116,16 MSCI China
11/06/2016
116,16 MSCI China
10/06/2016
116,16 MSCI China
09/06/2016
118,02 MSCI China
08/06/2016
117,70 MSCI China
07/06/2016
118,41 MSCI China
06/06/2016
116,84 MSCI China
05/06/2016
117,83 MSCI China
04/06/2016
117,83 MSCI China
03/06/2016
117,83 MSCI China
02/06/2016
117,49 MSCI China
01/06/2016
117,23 MSCI China
31/05/2016
118,44 MSCI China
30/05/2016
117,54 MSCI China
29/05/2016
116,84 MSCI China
28/05/2016
116,84 MSCI China
27/05/2016
116,84 MSCI China
26/05/2016
115,17 MSCI China
25/05/2016
115,20 MSCI China
24/05/2016
112,92 MSCI China
23/05/2016
112,11 MSCI China
22/05/2016
111,95 MSCI China
21/05/2016
111,95 MSCI China
20/05/2016
111,95 MSCI China
19/05/2016
111,36 MSCI China
18/05/2016
111,81 MSCI China
17/05/2016
112,88 MSCI China
16/05/2016
111,47 MSCI China
15/05/2016
109,94 MSCI China
14/05/2016
109,94 MSCI China
13/05/2016
109,94 MSCI China
12/05/2016
110,76 MSCI China
11/05/2016
111,21 MSCI China
10/05/2016
111,92 MSCI China
09/05/2016
111,33 MSCI China
08/05/2016
111,37 MSCI China
07/05/2016
111,37 MSCI China
06/05/2016
111,37 MSCI China
05/05/2016
112,89 MSCI China
04/05/2016
112,91 MSCI China
03/05/2016
112,67 MSCI China
02/05/2016
115,47 MSCI China
01/05/2016
116,73 MSCI China
30/04/2016
116,73 MSCI China
29/04/2016
116,73 MSCI China
28/04/2016
118,47 MSCI China
27/04/2016
118,94 MSCI China
26/04/2016
119,40 MSCI China
25/04/2016
119,47 MSCI China
24/04/2016
120,97 MSCI China
23/04/2016
120,97 MSCI China
22/04/2016
120,97 MSCI China
21/04/2016
121,23 MSCI China
20/04/2016
119,42 MSCI China
19/04/2016
121,36 MSCI China
18/04/2016
120,62 MSCI China
17/04/2016
121,80 MSCI China
16/04/2016
121,80 MSCI China
15/04/2016
121,80 MSCI China
14/04/2016
122,30 MSCI China
13/04/2016
121,31 MSCI China
12/04/2016
116,48 MSCI China
11/04/2016
116,05 MSCI China
10/04/2016
115,43 MSCI China
09/04/2016
115,43 MSCI China
08/04/2016
115,43 MSCI China
07/04/2016
115,03 MSCI China
06/04/2016
114,99 MSCI China
05/04/2016
114,23 MSCI China
04/04/2016
115,79 MSCI China
03/04/2016
115,29 MSCI China
02/04/2016
115,29 MSCI China
01/04/2016
115,29 MSCI China
31/03/2016
117,14 MSCI China
30/03/2016
117,37 MSCI China
29/03/2016
116,31 MSCI China
28/03/2016
116,45 MSCI China
27/03/2016
116,45 MSCI China
26/03/2016
116,45 MSCI China
25/03/2016
116,45 MSCI China
24/03/2016
116,45 MSCI China
23/03/2016
117,74 MSCI China
22/03/2016
117,87 MSCI China
21/03/2016
117,36 MSCI China
20/03/2016
116,76 MSCI China
19/03/2016
116,76 MSCI China
18/03/2016
116,76 MSCI China
17/03/2016
114,68 MSCI China
16/03/2016
115,31 MSCI China
15/03/2016
115,11 MSCI China
14/03/2016
116,37 MSCI China
13/03/2016
115,18 MSCI China
12/03/2016
115,18 MSCI China
11/03/2016
115,18 MSCI China
10/03/2016
115,49 MSCI China
09/03/2016
114,62 MSCI China
08/03/2016
114,59 MSCI China
07/03/2016
116,63 MSCI China
06/03/2016
115,96 MSCI China
05/03/2016
115,96 MSCI China
04/03/2016
115,96 MSCI China
03/03/2016
114,84 MSCI China
02/03/2016
115,41 MSCI China
01/03/2016
111,93 MSCI China
29/02/2016
109,46 MSCI China
28/02/2016
109,75 MSCI China
27/02/2016
109,75 MSCI China
26/02/2016
109,75 MSCI China
25/02/2016
107,08 MSCI China
24/02/2016
109,86 MSCI China
23/02/2016
110,73 MSCI China
22/02/2016
111,30 MSCI China
21/02/2016
109,43 MSCI China
20/02/2016
109,43 MSCI China
19/02/2016
109,43 MSCI China
18/02/2016
109,61 MSCI China
17/02/2016
106,43 MSCI China
16/02/2016
106,95 MSCI China
15/02/2016
104,55 MSCI China
14/02/2016
100,12 MSCI China
13/02/2016
100,12 MSCI China
12/02/2016
100,12 MSCI China
11/02/2016
100,53 MSCI China
10/02/2016
105,71 MSCI China
09/02/2016
105,69 MSCI China
08/02/2016
107,18 MSCI China
07/02/2016
106,42 MSCI China
06/02/2016
106,42 MSCI China
05/02/2016
106,42 MSCI China
04/02/2016
106,39 MSCI China
03/02/2016
107,66 MSCI China
02/02/2016
110,42 MSCI China
01/02/2016
111,97 MSCI China
31/01/2016
111,97 MSCI China
30/01/2016
111,97 MSCI China
29/01/2016
111,97 MSCI China
28/01/2016
109,28 MSCI China
27/01/2016
108,97 MSCI China
26/01/2016
109,00 MSCI China
25/01/2016
112,28 MSCI China
24/01/2016
110,94 MSCI China
23/01/2016
110,94 MSCI China
22/01/2016
110,94 MSCI China
21/01/2016
106,33 MSCI China
20/01/2016
108,03 MSCI China
19/01/2016
112,68 MSCI China
18/01/2016
109,71 MSCI China
17/01/2016
110,56 MSCI China
16/01/2016
110,56 MSCI China
15/01/2016
110,56 MSCI China
14/01/2016
113,45 MSCI China
13/01/2016
114,70 MSCI China
12/01/2016
114,00 MSCI China
11/01/2016
114,05 MSCI China
10/01/2016
118,29 MSCI China
09/01/2016
118,29 MSCI China
08/01/2016
118,29 MSCI China
07/01/2016
117,56 MSCI China
06/01/2016
124,18 MSCI China
05/01/2016
125,13 MSCI China
04/01/2016
124,06 MSCI China
03/01/2016
128,68 MSCI China
02/01/2016
128,68 MSCI China
01/01/2016
128,68 MSCI China
31/12/2015
128,68 MSCI China
30/12/2015
127,88 MSCI China
29/12/2015
128,79 MSCI China
28/12/2015
128,33 MSCI China
27/12/2015
130,01 MSCI China
26/12/2015
130,01 MSCI China
25/12/2015
130,01 MSCI China
24/12/2015
130,01 MSCI China
23/12/2015
130,01 MSCI China
22/12/2015
128,13 MSCI China
21/12/2015
128,88 MSCI China
20/12/2015
128,59 MSCI China
19/12/2015
128,59 MSCI China
18/12/2015
128,59 MSCI China
17/12/2015
129,44 MSCI China
16/12/2015
127,60 MSCI China
15/12/2015
124,53 MSCI China
14/12/2015
123,96 MSCI China
13/12/2015
124,85 MSCI China
12/12/2015
124,85 MSCI China
11/12/2015
124,85 MSCI China
10/12/2015
127,16 MSCI China
09/12/2015
128,11 MSCI China
08/12/2015
129,73 MSCI China
07/12/2015
132,08 MSCI China
06/12/2015
131,19 MSCI China
05/12/2015
131,19 MSCI China
04/12/2015
131,19 MSCI China
03/12/2015
135,11 MSCI China
02/12/2015
136,54 MSCI China
01/12/2015
135,89 MSCI China
30/11/2015
134,17 MSCI China
29/11/2015
134,54 MSCI China
28/11/2015
134,54 MSCI China
27/11/2015
134,54 MSCI China
26/11/2015
137,16 MSCI China
25/11/2015
137,91 MSCI China
24/11/2015
137,49 MSCI China
23/11/2015
138,22 MSCI China
22/11/2015
138,04 MSCI China
21/11/2015
138,04 MSCI China
20/11/2015
138,04 MSCI China
19/11/2015
136,68 MSCI China
18/11/2015
135,10 MSCI China
17/11/2015
135,10 MSCI China
16/11/2015
133,10 MSCI China
15/11/2015
135,03 MSCI China
14/11/2015
135,03 MSCI China
13/11/2015
135,03 MSCI China
12/11/2015
138,33 MSCI China
11/11/2015
135,76 MSCI China
10/11/2015
136,31 MSCI China
09/11/2015
137,72 MSCI China
08/11/2015
137,77 MSCI China
07/11/2015
137,77 MSCI China
06/11/2015
137,77 MSCI China
05/11/2015
138,08 MSCI China
04/11/2015
137,19 MSCI China
03/11/2015
133,46 MSCI China
02/11/2015
131,81 MSCI China
01/11/2015
133,34 MSCI China
31/10/2015
133,34 MSCI China
30/10/2015
133,34 MSCI China
29/10/2015
134,86 MSCI China
28/10/2015
134,15 MSCI China
27/10/2015
135,98 MSCI China
26/10/2015
136,86 MSCI China
25/10/2015
135,84 MSCI China
24/10/2015
135,84 MSCI China
23/10/2015
135,84 MSCI China
22/10/2015
131,47 MSCI China
21/10/2015
131,94 MSCI China
20/10/2015
131,75 MSCI China
19/10/2015
132,58 MSCI China
18/10/2015
131,68 MSCI China
17/10/2015
131,68 MSCI China
16/10/2015
131,68 MSCI China
15/10/2015
130,08 MSCI China
14/10/2015
127,78 MSCI China
13/10/2015
129,50 MSCI China
12/10/2015
130,39 MSCI China
11/10/2015
128,61 MSCI China
10/10/2015
128,61 MSCI China
09/10/2015
128,61 MSCI China
08/10/2015
128,87 MSCI China
07/10/2015
130,42 MSCI China
06/10/2015
126,04 MSCI China
05/10/2015
125,90 MSCI China
04/10/2015
124,76 MSCI China
03/10/2015
124,76 MSCI China
02/10/2015
124,76 MSCI China
01/10/2015
120,75 MSCI China
30/09/2015
120,21 MSCI China
29/09/2015
117,84 MSCI China
28/09/2015
121,88 MSCI China
27/09/2015
122,08 MSCI China
26/09/2015
122,08 MSCI China
25/09/2015
122,08 MSCI China
24/09/2015
120,87 MSCI China
23/09/2015
122,56 MSCI China
22/09/2015
125,73 MSCI China
21/09/2015
124,59 MSCI China
20/09/2015
123,74 MSCI China
19/09/2015
123,74 MSCI China
18/09/2015
123,74 MSCI China
17/09/2015
123,89 MSCI China
16/09/2015
124,69 MSCI China
15/09/2015
120,85 MSCI China
14/09/2015
121,36 MSCI China
13/09/2015
121,71 MSCI China
12/09/2015
121,71 MSCI China
11/09/2015
121,71 MSCI China
10/09/2015
123,06 MSCI China
09/09/2015
126,06 MSCI China
08/09/2015
120,86 MSCI China
07/09/2015
116,77 MSCI China
06/09/2015
117,66 MSCI China
05/09/2015
117,66 MSCI China
04/09/2015
117,66 MSCI China
03/09/2015
117,35 MSCI China
02/09/2015
117,10 MSCI China
01/09/2015
118,68 MSCI China
31/08/2015
122,45 MSCI China
30/08/2015
122,77 MSCI China
29/08/2015
122,77 MSCI China
28/08/2015
122,77 MSCI China
27/08/2015
123,42 MSCI China
26/08/2015
116,33 MSCI China
25/08/2015
116,43 MSCI China
24/08/2015
118,67 MSCI China
23/08/2015
126,34 MSCI China
22/08/2015
126,34 MSCI China
21/08/2015
126,34 MSCI China
20/08/2015
129,90 MSCI China
19/08/2015
134,56 MSCI China
18/08/2015
135,72 MSCI China
17/08/2015
137,51 MSCI China
16/08/2015
137,45 MSCI China
15/08/2015
137,45 MSCI China
14/08/2015
137,45 MSCI China
13/08/2015
138,36 MSCI China
12/08/2015
136,84 MSCI China
11/08/2015
141,42 MSCI China
10/08/2015
143,03 MSCI China
09/08/2015
142,05 MSCI China
08/08/2015
142,05 MSCI China
07/08/2015
142,05 MSCI China
06/08/2015
141,43 MSCI China
05/08/2015
142,12 MSCI China
04/08/2015
140,25 MSCI China
03/08/2015
140,21 MSCI China
02/08/2015
141,78 MSCI China
01/08/2015
141,78 MSCI China
31/07/2015
141,78 MSCI China
30/07/2015
141,34 MSCI China
29/07/2015
141,20 MSCI China
28/07/2015
140,28 MSCI China
27/07/2015
139,96 MSCI China
26/07/2015
147,76 MSCI China
25/07/2015
147,76 MSCI China
24/07/2015
147,76 MSCI China
23/07/2015
148,80 MSCI China
22/07/2015
149,14 MSCI China
21/07/2015
151,51 MSCI China
20/07/2015
150,08 MSCI China
19/07/2015
149,88 MSCI China
18/07/2015
149,88 MSCI China
17/07/2015
149,88 MSCI China
16/07/2015
148,27 MSCI China
15/07/2015
145,31 MSCI China
14/07/2015
146,82 MSCI China
13/07/2015
147,82 MSCI China
12/07/2015
144,14 MSCI China
11/07/2015
144,14 MSCI China
10/07/2015
144,14 MSCI China
09/07/2015
141,10 MSCI China
08/07/2015
134,21 MSCI China
07/07/2015
143,59 MSCI China
06/07/2015
148,17 MSCI China
05/07/2015
153,24 MSCI China
04/07/2015
153,24 MSCI China
03/07/2015
153,24 MSCI China
02/07/2015
156,22 MSCI China
01/07/2015
156,97 MSCI China
30/06/2015
155,73 MSCI China
29/06/2015
153,82 MSCI China
28/06/2015
157,17 MSCI China
27/06/2015
157,17 MSCI China
26/06/2015
157,17 MSCI China
25/06/2015
160,98 MSCI China
24/06/2015
162,61 MSCI China
23/06/2015
161,49 MSCI China
22/06/2015
156,28 MSCI China
21/06/2015
154,80 MSCI China
20/06/2015
154,80 MSCI China
19/06/2015
154,80 MSCI China
18/06/2015
154,09 MSCI China
17/06/2015
156,79 MSCI China
16/06/2015
155,98 MSCI China
15/06/2015
159,40 MSCI China
14/06/2015
162,70 MSCI China
13/06/2015
162,70 MSCI China
12/06/2015
162,70 MSCI China
11/06/2015
159,67 MSCI China
10/06/2015
157,77 MSCI China
09/06/2015
160,34 MSCI China
08/06/2015
164,80 MSCI China
07/06/2015
163,30 MSCI China
06/06/2015
163,30 MSCI China
05/06/2015
163,30 MSCI China
04/06/2015
163,65 MSCI China
03/06/2015
166,49 MSCI China
02/06/2015
168,24 MSCI China
01/06/2015
170,70 MSCI China
31/05/2015
168,30 MSCI China
30/05/2015
168,30 MSCI China
29/05/2015
168,30 MSCI China
28/05/2015
170,33 MSCI China
27/05/2015
175,74 MSCI China
26/05/2015
175,67 MSCI China
25/05/2015
171,88 MSCI China
24/05/2015
169,03 MSCI China
23/05/2015
169,03 MSCI China
22/05/2015
169,03 MSCI China
21/05/2015
166,68 MSCI China
20/05/2015
168,08 MSCI China
19/05/2015
168,35 MSCI China
18/05/2015
163,49 MSCI China
17/05/2015
165,49 MSCI China
16/05/2015
165,49 MSCI China
15/05/2015
165,49 MSCI China
14/05/2015
161,92 MSCI China
13/05/2015
164,84 MSCI China
12/05/2015
165,38 MSCI China
11/05/2015
169,00 MSCI China
10/05/2015
165,93 MSCI China
09/05/2015
165,93 MSCI China
08/05/2015
165,93 MSCI China
07/05/2015
161,71 MSCI China
06/05/2015
166,23 MSCI China
05/05/2015
169,54 MSCI China
04/05/2015
172,14 MSCI China
03/05/2015
170,96 MSCI China
02/05/2015
170,96 MSCI China
01/05/2015
170,96 MSCI China
30/04/2015
170,95 MSCI China
29/04/2015
176,22 MSCI China
28/04/2015
178,55 MSCI China
27/04/2015
180,65 MSCI China
26/04/2015
178,16 MSCI China
25/04/2015
178,16 MSCI China
24/04/2015
178,16 MSCI China
23/04/2015
178,90 MSCI China
22/04/2015
180,30 MSCI China
21/04/2015
178,68 MSCI China
20/04/2015
173,09 MSCI China
19/04/2015
176,46 MSCI China
18/04/2015
176,46 MSCI China
17/04/2015
176,46 MSCI China
16/04/2015
178,84 MSCI China
15/04/2015
178,73 MSCI China
14/04/2015
177,73 MSCI China
13/04/2015
182,74 MSCI China
12/04/2015
175,91 MSCI China
11/04/2015
175,91 MSCI China
10/04/2015
175,91 MSCI China
09/04/2015
170,42 MSCI China
08/04/2015
164,83 MSCI China
07/04/2015
155,68 MSCI China
06/04/2015
155,91 MSCI China
05/04/2015
155,90 MSCI China
04/04/2015
155,90 MSCI China
03/04/2015
155,90 MSCI China
02/04/2015
155,90 MSCI China
01/04/2015
154,84 MSCI China
31/03/2015
152,73 MSCI China
30/03/2015
150,63 MSCI China
29/03/2015
146,53 MSCI China
28/03/2015
146,53 MSCI China
27/03/2015
146,53 MSCI China
26/03/2015
144,85 MSCI China
25/03/2015
145,25 MSCI China
24/03/2015
145,79 MSCI China
23/03/2015
147,32 MSCI China
22/03/2015
148,39 MSCI China
21/03/2015
148,39 MSCI China
20/03/2015
148,39 MSCI China
19/03/2015
150,08 MSCI China
18/03/2015
149,61 MSCI China
17/03/2015
147,32 MSCI China
16/03/2015
148,26 MSCI China
15/03/2015
146,66 MSCI China
14/03/2015
146,66 MSCI China
13/03/2015
146,66 MSCI China
12/03/2015
145,23 MSCI China
11/03/2015
144,60 MSCI China
10/03/2015
143,61 MSCI China
09/03/2015
143,95 MSCI China
08/03/2015
142,47 MSCI China
07/03/2015
142,47 MSCI China
06/03/2015
142,47 MSCI China
05/03/2015
141,13 MSCI China
04/03/2015
140,99 MSCI China
03/03/2015
141,92 MSCI China
02/03/2015
143,36 MSCI China
01/03/2015
142,76 MSCI China
28/02/2015
142,76 MSCI China
27/02/2015
142,76 MSCI China
26/02/2015
142,36 MSCI China
25/02/2015
140,56 MSCI China
24/02/2015
140,51 MSCI China
23/02/2015
140,69 MSCI China
22/02/2015
140,53 MSCI China
21/02/2015
140,53 MSCI China
20/02/2015
140,53 MSCI China
19/02/2015
139,46 MSCI China
18/02/2015
139,62 MSCI China
17/02/2015
138,86 MSCI China
16/02/2015
138,53 MSCI China
15/02/2015
138,86 MSCI China
14/02/2015
138,86 MSCI China
13/02/2015
138,86 MSCI China
12/02/2015
138,06 MSCI China
11/02/2015
136,77 MSCI China
10/02/2015
137,73 MSCI China
09/02/2015
137,64 MSCI China
08/02/2015
136,60 MSCI China
07/02/2015
136,60 MSCI China
06/02/2015
136,60 MSCI China
05/02/2015
138,12 MSCI China
04/02/2015
137,10 MSCI China
03/02/2015
137,39 MSCI China
02/02/2015
136,82 MSCI China
01/02/2015
137,48 MSCI China
31/01/2015
137,48 MSCI China
30/01/2015
137,48 MSCI China
29/01/2015
138,09 MSCI China
28/01/2015
139,52 MSCI China
27/01/2015
140,08 MSCI China
26/01/2015
142,36 MSCI China
25/01/2015
142,95 MSCI China
24/01/2015
142,95 MSCI China
23/01/2015
142,95 MSCI China
22/01/2015
136,00 MSCI China
21/01/2015
135,85 MSCI China
20/01/2015
132,71 MSCI China
19/01/2015
130,28 MSCI China
18/01/2015
134,51 MSCI China
17/01/2015
134,51 MSCI China
16/01/2015
134,51 MSCI China
15/01/2015
134,61 MSCI China
14/01/2015
132,48 MSCI China
13/01/2015
133,06 MSCI China
12/01/2015
132,04 MSCI China
11/01/2015
132,64 MSCI China
10/01/2015
132,64 MSCI China
09/01/2015
132,64 MSCI China
08/01/2015
132,36 MSCI China
07/01/2015
130,63 MSCI China
06/01/2015
128,78 MSCI China
05/01/2015
129,71 MSCI China
04/01/2015
128,53 MSCI China
03/01/2015
128,53 MSCI China
02/01/2015
128,53 MSCI China
01/01/2015
125,18 MSCI China
31/12/2014
125,18 MSCI China
30/12/2014
123,86 MSCI China
29/12/2014
124,64 MSCI China
28/12/2014
121,23 MSCI China
27/12/2014
121,23 MSCI China
26/12/2014
121,23 MSCI China
25/12/2014
121,22 MSCI China
24/12/2014
121,23 MSCI China
23/12/2014
121,91 MSCI China
22/12/2014
122,17 MSCI China
21/12/2014
119,88 MSCI China
20/12/2014
119,88 MSCI China
19/12/2014
119,88 MSCI China
18/12/2014
118,95 MSCI China
17/12/2014
115,95 MSCI China
16/12/2014
115,11 MSCI China
15/12/2014
117,54 MSCI China
14/12/2014
118,12 MSCI China
13/12/2014
118,12 MSCI China
12/12/2014
118,12 MSCI China
11/12/2014
118,42 MSCI China
10/12/2014
119,94 MSCI China
09/12/2014
119,53 MSCI China
08/12/2014
124,89 MSCI China
07/12/2014
122,74 MSCI China
06/12/2014
122,74 MSCI China
05/12/2014
122,74 MSCI China
04/12/2014
122,51 MSCI China
03/12/2014
119,31 MSCI China
02/12/2014
119,51 MSCI China
01/12/2014
117,14 MSCI China
30/11/2014
120,36 MSCI China
29/11/2014
120,36 MSCI China
28/11/2014
120,36 MSCI China
27/11/2014
119,93 MSCI China
26/11/2014
120,45 MSCI China
25/11/2014
119,21 MSCI China
24/11/2014
119,74 MSCI China
23/11/2014
116,18 MSCI China
22/11/2014
116,18 MSCI China
21/11/2014
116,18 MSCI China
20/11/2014
114,55 MSCI China
19/11/2014
114,46 MSCI China
18/11/2014
115,39 MSCI China
17/11/2014
116,72 MSCI China
16/11/2014
119,24 MSCI China
15/11/2014
119,24 MSCI China
14/11/2014
119,24 MSCI China
13/11/2014
118,69 MSCI China
12/11/2014
118,09 MSCI China
11/11/2014
117,89 MSCI China
10/11/2014
117,19 MSCI China
09/11/2014
117,31 MSCI China
08/11/2014
117,31 MSCI China
07/11/2014
117,31 MSCI China
06/11/2014
116,76 MSCI China
05/11/2014
117,36 MSCI China
04/11/2014
117,91 MSCI China
03/11/2014
117,91 MSCI China
02/11/2014
118,12 MSCI China
01/11/2014
118,12 MSCI China
31/10/2014
118,12 MSCI China
30/10/2014
115,80 MSCI China
29/10/2014
115,13 MSCI China
28/10/2014
113,27 MSCI China
27/10/2014
111,72 MSCI China
26/10/2014
112,89 MSCI China
25/10/2014
112,89 MSCI China
24/10/2014
112,89 MSCI China
23/10/2014
112,93 MSCI China
22/10/2014
113,18 MSCI China
21/10/2014
111,00 MSCI China
20/10/2014
111,15 MSCI China
19/10/2014
109,98 MSCI China
18/10/2014
109,98 MSCI China
17/10/2014
109,98 MSCI China
16/10/2014
110,15 MSCI China
15/10/2014
112,04 MSCI China
14/10/2014
111,95 MSCI China
13/10/2014
112,06 MSCI China
12/10/2014
112,88 MSCI China
11/10/2014
112,88 MSCI China
10/10/2014
112,88 MSCI China
09/10/2014
114,02 MSCI China
08/10/2014
113,89 MSCI China
07/10/2014
115,17 MSCI China
06/10/2014
114,85 MSCI China
05/10/2014
113,21 MSCI China
04/10/2014
113,21 MSCI China
03/10/2014
113,21 MSCI China
02/10/2014
112,32 MSCI China
01/10/2014
112,52 MSCI China
30/09/2014
112,70 MSCI China
29/09/2014
113,08 MSCI China
28/09/2014
114,39 MSCI China
27/09/2014
114,39 MSCI China
26/09/2014
114,39 MSCI China
25/09/2014
115,47 MSCI China
24/09/2014
115,06 MSCI China
23/09/2014
113,45 MSCI China
22/09/2014
114,52 MSCI China
21/09/2014
116,37 MSCI China
20/09/2014
116,37 MSCI China
19/09/2014
116,37 MSCI China
18/09/2014
115,92 MSCI China
17/09/2014
116,18 MSCI China
16/09/2014
114,62 MSCI China
15/09/2014
116,52 MSCI China
14/09/2014
117,64 MSCI China
13/09/2014
117,64 MSCI China
12/09/2014
117,64 MSCI China
11/09/2014
117,94 MSCI China
10/09/2014
118,26 MSCI China
09/09/2014
121,27 MSCI China
08/09/2014
120,85 MSCI China
07/09/2014
120,59 MSCI China
06/09/2014
120,59 MSCI China
05/09/2014
120,59 MSCI China
04/09/2014
120,17 MSCI China
03/09/2014
118,52 MSCI China
02/09/2014
115,71 MSCI China
01/09/2014
115,32 MSCI China
31/08/2014
114,86 MSCI China
30/08/2014
114,86 MSCI China
29/08/2014
114,86 MSCI China
28/08/2014
114,54 MSCI China
27/08/2014
115,64 MSCI China
26/08/2014
115,94 MSCI China
25/08/2014
116,18 MSCI China
24/08/2014
115,62 MSCI China
23/08/2014
115,62 MSCI China
22/08/2014
115,62 MSCI China
21/08/2014
114,99 MSCI China
20/08/2014
115,64 MSCI China
19/08/2014
115,18 MSCI China
18/08/2014
114,51 MSCI China
17/08/2014
114,38 MSCI China
16/08/2014
114,38 MSCI China
15/08/2014
114,38 MSCI China
14/08/2014
113,77 MSCI China
13/08/2014
114,93 MSCI China
12/08/2014
113,91 MSCI China
11/08/2014
113,10 MSCI China
10/08/2014
111,40 MSCI China
09/08/2014
111,40 MSCI China
08/08/2014
111,40 MSCI China
07/08/2014
111,73 MSCI China
06/08/2014
112,99 MSCI China
05/08/2014
112,85 MSCI China
04/08/2014
112,50 MSCI China
03/08/2014
111,71 MSCI China
02/08/2014
111,71 MSCI China
01/08/2014
111,71 MSCI China
31/07/2014
112,97 MSCI China
30/07/2014
112,75 MSCI China
29/07/2014
112,66 MSCI China
28/07/2014
112,12 MSCI China
27/07/2014
111,06 MSCI China
26/07/2014
111,06 MSCI China
25/07/2014
111,06 MSCI China
24/07/2014
110,57 MSCI China
23/07/2014
109,70 MSCI China
22/07/2014
108,17 MSCI China
21/07/2014
105,76 MSCI China
20/07/2014
106,34 MSCI China
19/07/2014
106,34 MSCI China
18/07/2014
106,34 MSCI China
17/07/2014
106,66 MSCI China
16/07/2014
106,61 MSCI China
15/07/2014
105,85 MSCI China
14/07/2014
105,05 MSCI China
13/07/2014
104,48 MSCI China
12/07/2014
104,48 MSCI China
11/07/2014
104,48 MSCI China
10/07/2014
104,47 MSCI China
09/07/2014
104,11 MSCI China
08/07/2014
105,85 MSCI China
07/07/2014
105,63 MSCI China
06/07/2014
105,47 MSCI China
05/07/2014
105,47 MSCI China
04/07/2014
105,47 MSCI China
03/07/2014
104,80 MSCI China
02/07/2014
104,11 MSCI China
01/07/2014
102,16 MSCI China
30/06/2014
102,38 MSCI China
29/06/2014
102,37 MSCI China
28/06/2014
102,37 MSCI China
27/06/2014
102,37 MSCI China
26/06/2014
102,58 MSCI China
25/06/2014
100,88 MSCI China
24/06/2014
100,90 MSCI China
23/06/2014
100,66 MSCI China
22/06/2014
102,37 MSCI China
21/06/2014
102,37 MSCI China
20/06/2014
102,37 MSCI China
19/06/2014
101,90 MSCI China
18/06/2014
102,60 MSCI China
17/06/2014
102,69 MSCI China
16/06/2014
103,37 MSCI China
15/06/2014
103,34 MSCI China
14/06/2014
103,34 MSCI China
13/06/2014
103,34 MSCI China
12/06/2014
102,71 MSCI China
11/06/2014
102,55 MSCI China
10/06/2014
102,68 MSCI China
09/06/2014
100,90 MSCI China
08/06/2014
99,85 MSCI China
07/06/2014
99,85 MSCI China
06/06/2014
99,85 MSCI China
05/06/2014
100,81 MSCI China
04/06/2014
100,17 MSCI China
03/06/2014
100,83 MSCI China
02/06/2014
99,57 MSCI China
01/06/2014
99,61 MSCI China
31/05/2014
99,61 MSCI China
30/05/2014
99,61 MSCI China
29/05/2014
99,41 MSCI China
28/05/2014
100,08 MSCI China
27/05/2014
99,04 MSCI China
26/05/2014
99,33 MSCI China
25/05/2014
99,29 MSCI China
24/05/2014
99,29 MSCI China
23/05/2014
99,29 MSCI China
22/05/2014
98,82 MSCI China
21/05/2014
97,57 MSCI China
20/05/2014
96,72 MSCI China
19/05/2014
96,42 MSCI China
18/05/2014
96,65 MSCI China
17/05/2014
96,65 MSCI China
16/05/2014
96,65 MSCI China
15/05/2014
97,30 MSCI China
14/05/2014
96,51 MSCI China
13/05/2014
95,34 MSCI China
12/05/2014
94,38 MSCI China
11/05/2014
92,70 MSCI China
10/05/2014
92,70 MSCI China
09/05/2014
92,70 MSCI China
08/05/2014
91,97 MSCI China
07/05/2014
91,60 MSCI China
06/05/2014
92,69 MSCI China
05/05/2014
93,16 MSCI China
04/05/2014
93,81 MSCI China
03/05/2014
93,81 MSCI China
02/05/2014
93,81 MSCI China
01/05/2014
93,50 MSCI China
30/04/2014
93,50 MSCI China
29/04/2014
94,67 MSCI China
28/04/2014
93,29 MSCI China
27/04/2014
94,25 MSCI China
26/04/2014
94,25 MSCI China
25/04/2014
94,25 MSCI China
24/04/2014
95,66 MSCI China
23/04/2014
95,35 MSCI China
22/04/2014
96,38 MSCI China
21/04/2014
96,42 MSCI China
20/04/2014
96,43 MSCI China
19/04/2014
96,43 MSCI China
18/04/2014
96,43 MSCI China
17/04/2014
96,43 MSCI China
16/04/2014
96,09 MSCI China
15/04/2014
96,32 MSCI China
14/04/2014
98,05 MSCI China
13/04/2014
97,71 MSCI China
12/04/2014
97,71 MSCI China
11/04/2014
97,71 MSCI China
10/04/2014
99,56 MSCI China
09/04/2014
98,72 MSCI China
08/04/2014
97,89 MSCI China
07/04/2014
96,91 MSCI China
06/04/2014
97,05 MSCI China
05/04/2014
97,05 MSCI China
04/04/2014
97,05 MSCI China
03/04/2014
97,16 MSCI China
02/04/2014
96,79 MSCI China
01/04/2014
96,95 MSCI China
31/03/2014
96,11 MSCI China
30/03/2014
95,60 MSCI China
29/03/2014
95,60 MSCI China
28/03/2014
95,60 MSCI China
27/03/2014
94,13 MSCI China
26/03/2014
94,24 MSCI China
25/03/2014
93,29 MSCI China
24/03/2014
94,22 MSCI China
23/03/2014
92,10 MSCI China
22/03/2014
92,10 MSCI China
21/03/2014
92,10 MSCI China
20/03/2014
90,73 MSCI China
19/03/2014
91,29 MSCI China
18/03/2014
91,41 MSCI China
17/03/2014
90,55 MSCI China
16/03/2014
91,00 MSCI China
15/03/2014
91,00 MSCI China
14/03/2014
91,00 MSCI China
13/03/2014
91,61 MSCI China
12/03/2014
92,56 MSCI China
11/03/2014
94,40 MSCI China
10/03/2014
94,16 MSCI China
09/03/2014
95,99 MSCI China
08/03/2014
95,99 MSCI China
07/03/2014
95,99 MSCI China
06/03/2014
97,11 MSCI China
05/03/2014
96,54 MSCI China
04/03/2014
96,97 MSCI China
03/03/2014
96,59 MSCI China
02/03/2014
97,58 MSCI China
01/03/2014
97,58 MSCI China
28/02/2014
97,58 MSCI China
27/02/2014
98,73 MSCI China
26/02/2014
96,56 MSCI China
25/02/2014
95,48 MSCI China
24/02/2014
96,06 MSCI China
23/02/2014
97,47 MSCI China
22/02/2014
97,47 MSCI China
21/02/2014
97,47 MSCI China
20/02/2014
97,28 MSCI China
19/02/2014
98,15 MSCI China
18/02/2014
98,22 MSCI China
17/02/2014
98,72 MSCI China
16/02/2014
97,17 MSCI China
15/02/2014
97,17 MSCI China
14/02/2014
97,17 MSCI China
13/02/2014
96,77 MSCI China
12/02/2014
98,19 MSCI China
11/02/2014
96,27 MSCI China
10/02/2014
94,80 MSCI China
09/02/2014
95,24 MSCI China
08/02/2014
95,24 MSCI China
07/02/2014
95,24 MSCI China
06/02/2014
94,32 MSCI China
05/02/2014
93,36 MSCI China
04/02/2014
93,71 MSCI China
03/02/2014
97,31 MSCI China
02/02/2014
97,18 MSCI China
01/02/2014
97,18 MSCI China
31/01/2014
97,18 MSCI China
30/01/2014
96,76 MSCI China
29/01/2014
96,97 MSCI China
28/01/2014
94,99 MSCI China
27/01/2014
94,83 MSCI China
26/01/2014
97,07 MSCI China
25/01/2014
97,07 MSCI China
24/01/2014
97,07 MSCI China
23/01/2014
98,93 MSCI China
22/01/2014
100,96 MSCI China
21/01/2014
100,34 MSCI China
20/01/2014
99,24 MSCI China
19/01/2014
100,29 MSCI China
18/01/2014
100,29 MSCI China
17/01/2014
100,29 MSCI China
16/01/2014
100,00 Act. Chine
16/01/2017
135,07 Act. Chine
15/01/2017
135,71 Act. Chine
14/01/2017
135,71 Act. Chine
13/01/2017
135,71 Act. Chine
12/01/2017
135,21 Act. Chine
11/01/2017
137,45 Act. Chine
10/01/2017
136,14 Act. Chine
09/01/2017
135,57 Act. Chine
08/01/2017
134,89 Act. Chine
07/01/2017
134,89 Act. Chine
06/01/2017
134,89 Act. Chine
05/01/2017
135,34 Act. Chine
04/01/2017
134,44 Act. Chine
03/01/2017
134,46 Act. Chine
02/01/2017
132,43 Act. Chine
01/01/2017
132,11 Act. Chine
31/12/2016
132,11 Act. Chine
30/12/2016
132,11 Act. Chine
29/12/2016
132,14 Act. Chine
28/12/2016
132,41 Act. Chine
27/12/2016
131,06 Act. Chine
26/12/2016
130,90 Act. Chine
25/12/2016
130,88 Act. Chine
24/12/2016
130,88 Act. Chine
23/12/2016
130,88 Act. Chine
22/12/2016
131,44 Act. Chine
21/12/2016
132,83 Act. Chine
20/12/2016
132,51 Act. Chine
19/12/2016
132,77 Act. Chine
18/12/2016
133,73 Act. Chine
17/12/2016
133,73 Act. Chine
16/12/2016
133,73 Act. Chine
15/12/2016
134,25 Act. Chine
14/12/2016
133,81 Act. Chine
13/12/2016
134,55 Act. Chine
12/12/2016
134,41 Act. Chine
11/12/2016
137,16 Act. Chine
10/12/2016
137,16 Act. Chine
09/12/2016
137,16 Act. Chine
08/12/2016
135,83 Act. Chine
07/12/2016
135,01 Act. Chine
06/12/2016
134,66 Act. Chine
05/12/2016
134,50 Act. Chine
04/12/2016
136,04 Act. Chine
03/12/2016
136,04 Act. Chine
02/12/2016
136,04 Act. Chine
01/12/2016
137,97 Act. Chine
30/11/2016
137,88 Act. Chine
29/11/2016
138,35 Act. Chine
28/11/2016
138,36 Act. Chine
27/11/2016
137,47 Act. Chine
26/11/2016
137,47 Act. Chine
25/11/2016
137,47 Act. Chine
24/11/2016
137,06 Act. Chine
23/11/2016
136,74 Act. Chine
22/11/2016
136,42 Act. Chine
21/11/2016
135,02 Act. Chine
20/11/2016
134,60 Act. Chine
19/11/2016
134,60 Act. Chine
18/11/2016
134,60 Act. Chine
17/11/2016
133,45 Act. Chine
16/11/2016
133,33 Act. Chine
15/11/2016
132,37 Act. Chine
14/11/2016
131,99 Act. Chine
13/11/2016
131,88 Act. Chine
12/11/2016
131,88 Act. Chine
11/11/2016
131,88 Act. Chine
10/11/2016
133,57 Act. Chine
09/11/2016
131,46 Act. Chine
08/11/2016
132,67 Act. Chine
07/11/2016
132,10 Act. Chine
06/11/2016
130,26 Act. Chine
05/11/2016
130,26 Act. Chine
04/11/2016
130,26 Act. Chine
03/11/2016
130,76 Act. Chine
02/11/2016
131,06 Act. Chine
01/11/2016
133,55 Act. Chine
31/10/2016
133,62 Act. Chine
30/10/2016
134,28 Act. Chine
29/10/2016
134,28 Act. Chine
28/10/2016
134,28 Act. Chine
27/10/2016
135,19 Act. Chine
26/10/2016
136,11 Act. Chine
25/10/2016
137,82 Act. Chine
24/10/2016
137,78 Act. Chine
23/10/2016
136,49 Act. Chine
22/10/2016
136,49 Act. Chine
21/10/2016
136,49 Act. Chine
20/10/2016
135,79 Act. Chine
19/10/2016
135,34 Act. Chine
18/10/2016
135,45 Act. Chine
17/10/2016
133,75 Act. Chine
16/10/2016
134,38 Act. Chine
15/10/2016
134,38 Act. Chine
14/10/2016
134,38 Act. Chine
13/10/2016
133,57 Act. Chine
12/10/2016
135,20 Act. Chine
11/10/2016
135,66 Act. Chine
10/10/2016
135,46 Act. Chine
09/10/2016
135,30 Act. Chine
08/10/2016
135,30 Act. Chine
07/10/2016
135,30 Act. Chine
06/10/2016
135,44 Act. Chine
05/10/2016
134,50 Act. Chine
04/10/2016
134,35 Act. Chine
03/10/2016
133,31 Act. Chine
02/10/2016
132,89 Act. Chine
01/10/2016
132,89 Act. Chine
30/09/2016
132,89 Act. Chine
29/09/2016
133,78 Act. Chine
28/09/2016
133,50 Act. Chine
27/09/2016
133,39 Act. Chine
26/09/2016
132,01 Act. Chine
25/09/2016
134,50 Act. Chine
24/09/2016
134,50 Act. Chine
23/09/2016
134,50 Act. Chine
22/09/2016
134,90 Act. Chine
21/09/2016
134,82 Act. Chine
20/09/2016
133,56 Act. Chine
19/09/2016
133,71 Act. Chine
18/09/2016
132,09 Act. Chine
17/09/2016
132,09 Act. Chine
16/09/2016
132,09 Act. Chine
15/09/2016
131,62 Act. Chine
14/09/2016
131,12 Act. Chine
13/09/2016
131,03 Act. Chine
12/09/2016
131,41 Act. Chine
11/09/2016
134,43 Act. Chine
10/09/2016
134,43 Act. Chine
09/09/2016
134,43 Act. Chine
08/09/2016
134,52 Act. Chine
07/09/2016
134,51 Act. Chine
06/09/2016
134,95 Act. Chine
05/09/2016
133,95 Act. Chine
04/09/2016
132,03 Act. Chine
03/09/2016
132,03 Act. Chine
02/09/2016
132,03 Act. Chine
01/09/2016
131,32 Act. Chine
31/08/2016
131,21 Act. Chine
30/08/2016
131,41 Act. Chine
29/08/2016
130,25 Act. Chine
28/08/2016
129,41 Act. Chine
27/08/2016
129,41 Act. Chine
26/08/2016
129,41 Act. Chine
25/08/2016
128,67 Act. Chine
24/08/2016
129,29 Act. Chine
23/08/2016
129,26 Act. Chine
22/08/2016
129,70 Act. Chine
21/08/2016
129,95 Act. Chine
20/08/2016
129,95 Act. Chine
19/08/2016
129,95 Act. Chine
18/08/2016
130,30 Act. Chine
17/08/2016
130,05 Act. Chine
16/08/2016
130,31 Act. Chine
15/08/2016
130,58 Act. Chine
14/08/2016
129,81 Act. Chine
13/08/2016
129,81 Act. Chine
12/08/2016
129,81 Act. Chine
11/08/2016
128,50 Act. Chine
10/08/2016
127,33 Act. Chine
09/08/2016
128,07 Act. Chine
08/08/2016
127,74 Act. Chine
07/08/2016
125,90 Act. Chine
06/08/2016
125,90 Act. Chine
05/08/2016
125,90 Act. Chine
04/08/2016
124,46 Act. Chine
03/08/2016
123,53 Act. Chine
02/08/2016
124,37 Act. Chine
01/08/2016
124,71 Act. Chine
31/07/2016
124,43 Act. Chine
30/07/2016
124,43 Act. Chine
29/07/2016
124,43 Act. Chine
28/07/2016
126,08 Act. Chine
27/07/2016
127,22 Act. Chine
26/07/2016
127,32 Act. Chine
25/07/2016
126,80 Act. Chine
24/07/2016
126,50 Act. Chine
23/07/2016
126,50 Act. Chine
22/07/2016
126,50 Act. Chine
21/07/2016
126,78 Act. Chine
20/07/2016
126,10 Act. Chine
19/07/2016
125,22 Act. Chine
18/07/2016
125,44 Act. Chine
17/07/2016
124,79 Act. Chine
16/07/2016
124,79 Act. Chine
15/07/2016
124,79 Act. Chine
14/07/2016
124,10 Act. Chine
13/07/2016
123,82 Act. Chine
12/07/2016
123,37 Act. Chine
11/07/2016
121,79 Act. Chine
10/07/2016
120,24 Act. Chine
09/07/2016
120,24 Act. Chine
08/07/2016
120,24 Act. Chine
07/07/2016
120,19 Act. Chine
06/07/2016
119,40 Act. Chine
05/07/2016
119,75 Act. Chine
04/07/2016
120,70 Act. Chine
03/07/2016
120,02 Act. Chine
02/07/2016
120,02 Act. Chine
01/07/2016
120,02 Act. Chine
30/06/2016
119,79 Act. Chine
29/06/2016
118,33 Act. Chine
28/06/2016
117,08 Act. Chine
27/06/2016
117,48 Act. Chine
26/06/2016
116,71 Act. Chine
25/06/2016
116,71 Act. Chine
24/06/2016
116,71 Act. Chine
23/06/2016
116,79 Act. Chine
22/06/2016
117,15 Act. Chine
21/06/2016
116,14 Act. Chine
20/06/2016
115,19 Act. Chine
19/06/2016
114,80 Act. Chine
18/06/2016
114,80 Act. Chine
17/06/2016
114,80 Act. Chine
16/06/2016
115,03 Act. Chine
15/06/2016
115,95 Act. Chine
14/06/2016
115,30 Act. Chine
13/06/2016
115,03 Act. Chine
12/06/2016
117,33 Act. Chine
11/06/2016
117,33 Act. Chine
10/06/2016
117,33 Act. Chine
09/06/2016
118,45 Act. Chine
08/06/2016
118,50 Act. Chine
07/06/2016
119,04 Act. Chine
06/06/2016
117,82 Act. Chine
05/06/2016
118,46 Act. Chine
04/06/2016
118,46 Act. Chine
03/06/2016
118,46 Act. Chine
02/06/2016
118,41 Act. Chine
01/06/2016
118,21 Act. Chine
31/05/2016
118,77 Act. Chine
30/05/2016
117,26 Act. Chine
29/05/2016
116,74 Act. Chine
28/05/2016
116,74 Act. Chine
27/05/2016
116,74 Act. Chine
26/05/2016
115,58 Act. Chine
25/05/2016
115,70 Act. Chine
24/05/2016
113,92 Act. Chine
23/05/2016
113,42 Act. Chine
22/05/2016
113,24 Act. Chine
21/05/2016
113,24 Act. Chine
20/05/2016
113,24 Act. Chine
19/05/2016
112,73 Act. Chine
18/05/2016
112,93 Act. Chine
17/05/2016
113,75 Act. Chine
16/05/2016
112,35 Act. Chine
15/05/2016
112,07 Act. Chine
14/05/2016
112,07 Act. Chine
13/05/2016
112,07 Act. Chine
12/05/2016
112,39 Act. Chine
11/05/2016
112,80 Act. Chine
10/05/2016
113,13 Act. Chine
09/05/2016
112,87 Act. Chine
08/05/2016
113,24 Act. Chine
07/05/2016
113,24 Act. Chine
06/05/2016
113,24 Act. Chine
05/05/2016
115,01 Act. Chine
04/05/2016
114,83 Act. Chine
03/05/2016
114,95 Act. Chine
02/05/2016
117,00 Act. Chine
01/05/2016
117,47 Act. Chine
30/04/2016
117,47 Act. Chine
29/04/2016
117,48 Act. Chine
28/04/2016
119,02 Act. Chine
27/04/2016
119,44 Act. Chine
26/04/2016
119,84 Act. Chine
25/04/2016
120,03 Act. Chine
24/04/2016
121,14 Act. Chine
23/04/2016
121,14 Act. Chine
22/04/2016
121,14 Act. Chine
21/04/2016
121,22 Act. Chine
20/04/2016
120,15 Act. Chine
19/04/2016
121,50 Act. Chine
18/04/2016
121,12 Act. Chine
17/04/2016
122,29 Act. Chine
16/04/2016
122,29 Act. Chine
15/04/2016
122,29 Act. Chine
14/04/2016
122,75 Act. Chine
13/04/2016
121,61 Act. Chine
12/04/2016
117,87 Act. Chine
11/04/2016
117,31 Act. Chine
10/04/2016
116,55 Act. Chine
09/04/2016
116,55 Act. Chine
08/04/2016
116,55 Act. Chine
07/04/2016
116,44 Act. Chine
06/04/2016
116,64 Act. Chine
05/04/2016
116,34 Act. Chine
04/04/2016
117,01 Act. Chine
03/04/2016
116,80 Act. Chine
02/04/2016
116,80 Act. Chine
01/04/2016
116,80 Act. Chine
31/03/2016
117,95 Act. Chine
30/03/2016
118,32 Act. Chine
29/03/2016
116,99 Act. Chine
28/03/2016
117,58 Act. Chine
27/03/2016
117,65 Act. Chine
26/03/2016
117,65 Act. Chine
25/03/2016
117,65 Act. Chine
24/03/2016
117,59 Act. Chine
23/03/2016
118,95 Act. Chine
22/03/2016
118,79 Act. Chine
21/03/2016
118,62 Act. Chine
20/03/2016
117,60 Act. Chine
19/03/2016
117,60 Act. Chine
18/03/2016
117,60 Act. Chine
17/03/2016
115,65 Act. Chine
16/03/2016
115,93 Act. Chine
15/03/2016
115,87 Act. Chine
14/03/2016
116,61 Act. Chine
13/03/2016
115,14 Act. Chine
12/03/2016
115,14 Act. Chine
11/03/2016
115,14 Act. Chine
10/03/2016
115,13 Act. Chine
09/03/2016
115,49 Act. Chine
08/03/2016
115,68 Act. Chine
07/03/2016
117,22 Act. Chine
06/03/2016
116,82 Act. Chine
05/03/2016
116,82 Act. Chine
04/03/2016
116,82 Act. Chine
03/03/2016
116,08 Act. Chine
02/03/2016
116,50 Act. Chine
01/03/2016
113,23 Act. Chine
29/02/2016
111,17 Act. Chine
28/02/2016
111,50 Act. Chine
27/02/2016
111,50 Act. Chine
26/02/2016
111,50 Act. Chine
25/02/2016
109,47 Act. Chine
24/02/2016
111,96 Act. Chine
23/02/2016
113,07 Act. Chine
22/02/2016
113,57 Act. Chine
21/02/2016
111,45 Act. Chine
20/02/2016
111,45 Act. Chine
19/02/2016
111,45 Act. Chine
18/02/2016
111,63 Act. Chine
17/02/2016
109,31 Act. Chine
16/02/2016
108,74 Act. Chine
15/02/2016
107,00 Act. Chine
14/02/2016
103,48 Act. Chine
13/02/2016
103,48 Act. Chine
12/02/2016
103,48 Act. Chine
11/02/2016
103,04 Act. Chine
10/02/2016
107,17 Act. Chine
09/02/2016
107,34 Act. Chine
08/02/2016
108,09 Act. Chine
07/02/2016
108,49 Act. Chine
06/02/2016
108,49 Act. Chine
05/02/2016
108,49 Act. Chine
04/02/2016
108,27 Act. Chine
03/02/2016
109,25 Act. Chine
02/02/2016
111,71 Act. Chine
01/02/2016
112,46 Act. Chine
31/01/2016
112,87 Act. Chine
30/01/2016
112,87 Act. Chine
29/01/2016
112,87 Act. Chine
28/01/2016
110,16 Act. Chine
27/01/2016
110,64 Act. Chine
26/01/2016
110,76 Act. Chine
25/01/2016
114,03 Act. Chine
24/01/2016
113,30 Act. Chine
23/01/2016
113,30 Act. Chine
22/01/2016
113,30 Act. Chine
21/01/2016
109,75 Act. Chine
20/01/2016
111,31 Act. Chine
19/01/2016
115,12 Act. Chine
18/01/2016
112,79 Act. Chine
17/01/2016
112,93 Act. Chine
16/01/2016
112,93 Act. Chine
15/01/2016
112,93 Act. Chine
14/01/2016
115,66 Act. Chine
13/01/2016
116,77 Act. Chine
12/01/2016
116,71 Act. Chine
11/01/2016
116,57 Act. Chine
10/01/2016
120,50 Act. Chine
09/01/2016
120,50 Act. Chine
08/01/2016
120,50 Act. Chine
07/01/2016
120,59 Act. Chine
06/01/2016
126,88 Act. Chine
05/01/2016
127,72 Act. Chine
04/01/2016
127,10 Act. Chine
03/01/2016
131,79 Act. Chine
02/01/2016
131,79 Act. Chine
01/01/2016
131,79 Act. Chine
31/12/2015
131,79 Act. Chine
30/12/2015
131,58 Act. Chine
29/12/2015
132,06 Act. Chine
28/12/2015
131,74 Act. Chine
27/12/2015
133,41 Act. Chine
26/12/2015
133,41 Act. Chine
25/12/2015
133,41 Act. Chine
24/12/2015
133,41 Act. Chine
23/12/2015
133,62 Act. Chine
22/12/2015
132,14 Act. Chine
21/12/2015
132,62 Act. Chine
20/12/2015
132,07 Act. Chine
19/12/2015
132,07 Act. Chine
18/12/2015
132,07 Act. Chine
17/12/2015
132,58 Act. Chine
16/12/2015
130,19 Act. Chine
15/12/2015
128,33 Act. Chine
14/12/2015
127,30 Act. Chine
13/12/2015
127,34 Act. Chine
12/12/2015
127,34 Act. Chine
11/12/2015
127,34 Act. Chine
10/12/2015
129,44 Act. Chine
09/12/2015
130,45 Act. Chine
08/12/2015
131,81 Act. Chine
07/12/2015
134,13 Act. Chine
06/12/2015
133,40 Act. Chine
05/12/2015
133,40 Act. Chine
04/12/2015
133,40 Act. Chine
03/12/2015
136,67 Act. Chine
02/12/2015
138,41 Act. Chine
01/12/2015
136,98 Act. Chine
30/11/2015
135,55 Act. Chine
29/11/2015
135,39 Act. Chine
28/11/2015
135,39 Act. Chine
27/11/2015
135,39 Act. Chine
26/11/2015
138,32 Act. Chine
25/11/2015
139,04 Act. Chine
24/11/2015
138,30 Act. Chine
23/11/2015
139,05 Act. Chine
22/11/2015
138,82 Act. Chine
21/11/2015
138,82 Act. Chine
20/11/2015
138,82 Act. Chine
19/11/2015
137,41 Act. Chine
18/11/2015
136,20 Act. Chine
17/11/2015
136,48 Act. Chine
16/11/2015
134,94 Act. Chine
15/11/2015
135,80 Act. Chine
14/11/2015
135,80 Act. Chine
13/11/2015
135,80 Act. Chine
12/11/2015
138,42 Act. Chine
11/11/2015
137,42 Act. Chine
10/11/2015
137,80 Act. Chine
09/11/2015
138,72 Act. Chine
08/11/2015
138,61 Act. Chine
07/11/2015
138,61 Act. Chine
06/11/2015
138,61 Act. Chine
05/11/2015
137,84 Act. Chine
04/11/2015
136,85 Act. Chine
03/11/2015
133,02 Act. Chine
02/11/2015
131,49 Act. Chine
01/11/2015
132,37 Act. Chine
31/10/2015
132,37 Act. Chine
30/10/2015
132,37 Act. Chine
29/10/2015
133,57 Act. Chine
28/10/2015
132,87 Act. Chine
27/10/2015
134,32 Act. Chine
26/10/2015
134,82 Act. Chine
25/10/2015
134,16 Act. Chine
24/10/2015
134,16 Act. Chine
23/10/2015
134,16 Act. Chine
22/10/2015
130,55 Act. Chine
21/10/2015
129,70 Act. Chine
20/10/2015
130,07 Act. Chine
19/10/2015
130,38 Act. Chine
18/10/2015
129,83 Act. Chine
17/10/2015
129,83 Act. Chine
16/10/2015
129,83 Act. Chine
15/10/2015
128,16 Act. Chine
14/10/2015
125,92 Act. Chine
13/10/2015
127,25 Act. Chine
12/10/2015
127,67 Act. Chine
11/10/2015
126,22 Act. Chine
10/10/2015
126,22 Act. Chine
09/10/2015
126,22 Act. Chine
08/10/2015
126,09 Act. Chine
07/10/2015
126,18 Act. Chine
06/10/2015
123,51 Act. Chine
05/10/2015
123,25 Act. Chine
04/10/2015
121,87 Act. Chine
03/10/2015
121,87 Act. Chine
02/10/2015
121,87 Act. Chine
01/10/2015
119,67 Act. Chine
30/09/2015
119,00 Act. Chine
29/09/2015
116,89 Act. Chine
28/09/2015
119,40 Act. Chine
27/09/2015
120,03 Act. Chine
26/09/2015
120,03 Act. Chine
25/09/2015
120,03 Act. Chine
24/09/2015
119,20 Act. Chine
23/09/2015
120,79 Act. Chine
22/09/2015
123,09 Act. Chine
21/09/2015
122,64 Act. Chine
20/09/2015
121,32 Act. Chine
19/09/2015
121,32 Act. Chine
18/09/2015
121,32 Act. Chine
17/09/2015
121,27 Act. Chine
16/09/2015
122,07 Act. Chine
15/09/2015
118,66 Act. Chine
14/09/2015
119,52 Act. Chine
13/09/2015
120,23 Act. Chine
12/09/2015
120,23 Act. Chine
11/09/2015
120,23 Act. Chine
10/09/2015
121,35 Act. Chine
09/09/2015
123,55 Act. Chine
08/09/2015
120,08 Act. Chine
07/09/2015
116,55 Act. Chine
06/09/2015
117,34 Act. Chine
05/09/2015
117,34 Act. Chine
04/09/2015
117,34 Act. Chine
03/09/2015
117,34 Act. Chine
02/09/2015
116,94 Act. Chine
01/09/2015
117,81 Act. Chine
31/08/2015
120,93 Act. Chine
30/08/2015
120,82 Act. Chine
29/08/2015
120,82 Act. Chine
28/08/2015
120,82 Act. Chine
27/08/2015
120,27 Act. Chine
26/08/2015
114,01 Act. Chine
25/08/2015
114,16 Act. Chine
24/08/2015
114,70 Act. Chine
23/08/2015
123,05 Act. Chine
22/08/2015
123,05 Act. Chine
21/08/2015
123,05 Act. Chine
20/08/2015
127,98 Act. Chine
19/08/2015
132,92 Act. Chine
18/08/2015
134,13 Act. Chine
17/08/2015
136,76 Act. Chine
16/08/2015
136,84 Act. Chine
15/08/2015
136,84 Act. Chine
14/08/2015
136,84 Act. Chine
13/08/2015
137,24 Act. Chine
12/08/2015
136,07 Act. Chine
11/08/2015
140,58 Act. Chine
10/08/2015
142,80 Act. Chine
09/08/2015
141,30 Act. Chine
08/08/2015
141,30 Act. Chine
07/08/2015
141,30 Act. Chine
06/08/2015
140,48 Act. Chine
05/08/2015
141,31 Act. Chine
04/08/2015
140,12 Act. Chine
03/08/2015
139,21 Act. Chine
02/08/2015
140,09 Act. Chine
01/08/2015
140,09 Act. Chine
31/07/2015
140,09 Act. Chine
30/07/2015
140,47 Act. Chine
29/07/2015
140,80 Act. Chine
28/07/2015
139,48 Act. Chine
27/07/2015
139,41 Act. Chine
26/07/2015
147,42 Act. Chine
25/07/2015
147,42 Act. Chine
24/07/2015
147,42 Act. Chine
23/07/2015
149,01 Act. Chine
22/07/2015
148,97 Act. Chine
21/07/2015
150,37 Act. Chine
20/07/2015
150,00 Act. Chine
19/07/2015
149,73 Act. Chine
18/07/2015
149,73 Act. Chine
17/07/2015
149,73 Act. Chine
16/07/2015
147,23 Act. Chine
15/07/2015
144,72 Act. Chine
14/07/2015
146,43 Act. Chine
13/07/2015
147,53 Act. Chine
12/07/2015
143,72 Act. Chine
11/07/2015
143,72 Act. Chine
10/07/2015
143,72 Act. Chine
09/07/2015
140,46 Act. Chine
08/07/2015
133,45 Act. Chine
07/07/2015
141,12 Act. Chine
06/07/2015
145,44 Act. Chine
05/07/2015
149,17 Act. Chine
04/07/2015
149,17 Act. Chine
03/07/2015
149,17 Act. Chine
02/07/2015
152,83 Act. Chine
01/07/2015
154,78 Act. Chine
30/06/2015
154,65 Act. Chine
29/06/2015
151,56 Act. Chine
28/06/2015
154,99 Act. Chine
27/06/2015
154,99 Act. Chine
26/06/2015
154,99 Act. Chine
25/06/2015
159,72 Act. Chine
24/06/2015
161,78 Act. Chine
23/06/2015
158,65 Act. Chine
22/06/2015
156,23 Act. Chine
21/06/2015
155,23 Act. Chine
20/06/2015
155,23 Act. Chine
19/06/2015
155,23 Act. Chine
18/06/2015
155,90 Act. Chine
17/06/2015
158,64 Act. Chine
16/06/2015
157,78 Act. Chine
15/06/2015
160,66 Act. Chine
14/06/2015
163,60 Act. Chine
13/06/2015
163,60 Act. Chine
12/06/2015
163,60 Act. Chine
11/06/2015
161,51 Act. Chine
10/06/2015
159,56 Act. Chine
09/06/2015
160,88 Act. Chine
08/06/2015
164,88 Act. Chine
07/06/2015
164,48 Act. Chine
06/06/2015
164,48 Act. Chine
05/06/2015
164,48 Act. Chine
04/06/2015
163,57 Act. Chine
03/06/2015
165,64 Act. Chine
02/06/2015
167,59 Act. Chine
01/06/2015
169,82 Act. Chine
31/05/2015
167,19 Act. Chine
30/05/2015
167,19 Act. Chine
29/05/2015
167,19 Act. Chine
28/05/2015
168,17 Act. Chine
27/05/2015
173,65 Act. Chine
26/05/2015
174,11 Act. Chine
25/05/2015
167,82 Act. Chine
24/05/2015
167,43 Act. Chine
23/05/2015
167,43 Act. Chine
22/05/2015
167,43 Act. Chine
21/05/2015
164,59 Act. Chine
20/05/2015
164,75 Act. Chine
19/05/2015
163,96 Act. Chine
18/05/2015
159,12 Act. Chine
17/05/2015
159,50 Act. Chine
16/05/2015
159,50 Act. Chine
15/05/2015
159,50 Act. Chine
14/05/2015
159,01 Act. Chine
13/05/2015
159,67 Act. Chine
12/05/2015
160,40 Act. Chine
11/05/2015
162,95 Act. Chine
10/05/2015
159,84 Act. Chine
09/05/2015
159,84 Act. Chine
08/05/2015
159,84 Act. Chine
07/05/2015
156,00 Act. Chine
06/05/2015
158,98 Act. Chine
05/05/2015
162,27 Act. Chine
04/05/2015
165,47 Act. Chine
03/05/2015
164,75 Act. Chine
02/05/2015
164,75 Act. Chine
01/05/2015
164,75 Act. Chine
30/04/2015
164,80 Act. Chine
29/04/2015
167,96 Act. Chine
28/04/2015
170,05 Act. Chine
27/04/2015
172,17 Act. Chine
26/04/2015
170,31 Act. Chine
25/04/2015
170,31 Act. Chine
24/04/2015
170,31 Act. Chine
23/04/2015
170,81 Act. Chine
22/04/2015
172,12 Act. Chine
21/04/2015
170,16 Act. Chine
20/04/2015
165,91 Act. Chine
19/04/2015
168,03 Act. Chine
18/04/2015
168,03 Act. Chine
17/04/2015
168,03 Act. Chine
16/04/2015
170,32 Act. Chine
15/04/2015
169,63 Act. Chine
14/04/2015
169,34 Act. Chine
13/04/2015
173,37 Act. Chine
12/04/2015
168,14 Act. Chine
11/04/2015
168,14 Act. Chine
10/04/2015
168,14 Act. Chine
09/04/2015
163,29 Act. Chine
08/04/2015
158,32 Act. Chine
07/04/2015
151,08 Act. Chine
06/04/2015
149,81 Act. Chine
05/04/2015
149,80 Act. Chine
04/04/2015
149,80 Act. Chine
03/04/2015
149,80 Act. Chine
02/04/2015
149,80 Act. Chine
01/04/2015
149,18 Act. Chine
31/03/2015
147,28 Act. Chine
30/03/2015
145,91 Act. Chine
29/03/2015
142,20 Act. Chine
28/03/2015
142,20 Act. Chine
27/03/2015
142,20 Act. Chine
26/03/2015
140,56 Act. Chine
25/03/2015
140,80 Act. Chine
24/03/2015
141,30 Act. Chine
23/03/2015
142,13 Act. Chine
22/03/2015
143,01 Act. Chine
21/03/2015
143,01 Act. Chine
20/03/2015
143,01 Act. Chine
19/03/2015
144,01 Act. Chine
18/03/2015
143,45 Act. Chine
17/03/2015
141,88 Act. Chine
16/03/2015
142,07 Act. Chine
15/03/2015
140,98 Act. Chine
14/03/2015
140,98 Act. Chine
13/03/2015
140,98 Act. Chine
12/03/2015
139,62 Act. Chine
11/03/2015
138,96 Act. Chine
10/03/2015
137,75 Act. Chine
09/03/2015
137,64 Act. Chine
08/03/2015
136,66 Act. Chine
07/03/2015
136,66 Act. Chine
06/03/2015
136,66 Act. Chine
05/03/2015
135,19 Act. Chine
04/03/2015
135,21 Act. Chine
03/03/2015
135,34 Act. Chine
02/03/2015
136,75 Act. Chine
01/03/2015
136,38 Act. Chine
28/02/2015
136,38 Act. Chine
27/02/2015
136,38 Act. Chine
26/02/2015
135,90 Act. Chine
25/02/2015
134,09 Act. Chine
24/02/2015
134,19 Act. Chine
23/02/2015
134,09 Act. Chine
22/02/2015
133,73 Act. Chine
21/02/2015
133,73 Act. Chine
20/02/2015
133,73 Act. Chine
19/02/2015
133,37 Act. Chine
18/02/2015
133,43 Act. Chine
17/02/2015
132,85 Act. Chine
16/02/2015
132,60 Act. Chine
15/02/2015
132,46 Act. Chine
14/02/2015
132,46 Act. Chine
13/02/2015
132,46 Act. Chine
12/02/2015
131,81 Act. Chine
11/02/2015
131,44 Act. Chine
10/02/2015
131,68 Act. Chine
09/02/2015
131,16 Act. Chine
08/02/2015
130,49 Act. Chine
07/02/2015
130,49 Act. Chine
06/02/2015
130,49 Act. Chine
05/02/2015
131,46 Act. Chine
04/02/2015
131,60 Act. Chine
03/02/2015
131,90 Act. Chine
02/02/2015
131,35 Act. Chine
01/02/2015
132,56 Act. Chine
31/01/2015
132,56 Act. Chine
30/01/2015
132,56 Act. Chine
29/01/2015
133,10 Act. Chine
28/01/2015
134,34 Act. Chine
27/01/2015
134,93 Act. Chine
26/01/2015
136,81 Act. Chine
25/01/2015
137,06 Act. Chine
24/01/2015
137,06 Act. Chine
23/01/2015
137,06 Act. Chine
22/01/2015
132,32 Act. Chine
21/01/2015
131,30 Act. Chine
20/01/2015
128,73 Act. Chine
19/01/2015
126,72 Act. Chine
18/01/2015
130,92 Act. Chine
17/01/2015
130,92 Act. Chine
16/01/2015
130,92 Act. Chine
15/01/2015
130,95 Act. Chine
14/01/2015
128,66 Act. Chine
13/01/2015
129,09 Act. Chine
12/01/2015
128,31 Act. Chine
11/01/2015
128,70 Act. Chine
10/01/2015
128,70 Act. Chine
09/01/2015
128,70 Act. Chine
08/01/2015
128,83 Act. Chine
07/01/2015
128,02 Act. Chine
06/01/2015
126,60 Act. Chine
05/01/2015
127,17 Act. Chine
04/01/2015
125,79 Act. Chine
03/01/2015
125,79 Act. Chine
02/01/2015
125,79 Act. Chine
01/01/2015
123,32 Act. Chine
31/12/2014
123,32 Act. Chine
30/12/2014
121,61 Act. Chine
29/12/2014
121,73 Act. Chine
28/12/2014
119,53 Act. Chine
27/12/2014
119,53 Act. Chine
26/12/2014
119,53 Act. Chine
25/12/2014
119,07 Act. Chine
24/12/2014
119,07 Act. Chine
23/12/2014
119,32 Act. Chine
22/12/2014
119,65 Act. Chine
21/12/2014
118,37 Act. Chine
20/12/2014
118,37 Act. Chine
19/12/2014
118,37 Act. Chine
18/12/2014
117,46 Act. Chine
17/12/2014
115,39 Act. Chine
16/12/2014
114,66 Act. Chine
15/12/2014
116,01 Act. Chine
14/12/2014
116,27 Act. Chine
13/12/2014
116,27 Act. Chine
12/12/2014
116,27 Act. Chine
11/12/2014
116,63 Act. Chine
10/12/2014
117,68 Act. Chine
09/12/2014
116,68 Act. Chine
08/12/2014
121,11 Act. Chine
07/12/2014
119,80 Act. Chine
06/12/2014
119,80 Act. Chine
05/12/2014
119,80 Act. Chine
04/12/2014
119,21 Act. Chine
03/12/2014
117,18 Act. Chine
02/12/2014
116,55 Act. Chine
01/12/2014
114,60 Act. Chine
30/11/2014
116,70 Act. Chine
29/11/2014
116,70 Act. Chine
28/11/2014
116,70 Act. Chine
27/11/2014
116,40 Act. Chine
26/11/2014
116,49 Act. Chine
25/11/2014
115,71 Act. Chine
24/11/2014
115,88 Act. Chine
23/11/2014
113,61 Act. Chine
22/11/2014
113,61 Act. Chine
21/11/2014
113,61 Act. Chine
20/11/2014
111,70 Act. Chine
19/11/2014
111,78 Act. Chine
18/11/2014
112,33 Act. Chine
17/11/2014
113,80 Act. Chine
16/11/2014
115,37 Act. Chine
15/11/2014
115,37 Act. Chine
14/11/2014
115,37 Act. Chine
13/11/2014
115,21 Act. Chine
12/11/2014
114,84 Act. Chine
11/11/2014
114,48 Act. Chine
10/11/2014
114,05 Act. Chine
09/11/2014
113,63 Act. Chine
08/11/2014
113,63 Act. Chine
07/11/2014
113,63 Act. Chine
06/11/2014
113,15 Act. Chine
05/11/2014
113,46 Act. Chine
04/11/2014
113,70 Act. Chine
03/11/2014
114,02 Act. Chine
02/11/2014
113,97 Act. Chine
01/11/2014
113,97 Act. Chine
31/10/2014
113,97 Act. Chine
30/10/2014
111,98 Act. Chine
29/10/2014
111,09 Act. Chine
28/10/2014
109,75 Act. Chine
27/10/2014
108,52 Act. Chine
26/10/2014
109,33 Act. Chine
25/10/2014
109,33 Act. Chine
24/10/2014
109,33 Act. Chine
23/10/2014
109,53 Act. Chine
22/10/2014
109,66 Act. Chine
21/10/2014
108,36 Act. Chine
20/10/2014
108,04 Act. Chine
19/10/2014
107,42 Act. Chine
18/10/2014
107,42 Act. Chine
17/10/2014
107,42 Act. Chine
16/10/2014
107,04 Act. Chine
15/10/2014
108,38 Act. Chine
14/10/2014
108,45 Act. Chine
13/10/2014
108,74 Act. Chine
12/10/2014
109,63 Act. Chine
11/10/2014
109,63 Act. Chine
10/10/2014
109,63 Act. Chine
09/10/2014
110,48 Act. Chine
08/10/2014
110,50 Act. Chine
07/10/2014
111,21 Act. Chine
06/10/2014
111,22 Act. Chine
05/10/2014
110,12 Act. Chine
04/10/2014
110,12 Act. Chine
03/10/2014
110,12 Act. Chine
02/10/2014
108,98 Act. Chine
01/10/2014
109,42 Act. Chine
30/09/2014
109,51 Act. Chine
29/09/2014
109,42 Act. Chine
28/09/2014
110,63 Act. Chine
27/09/2014
110,63 Act. Chine
26/09/2014
110,63 Act. Chine
25/09/2014
111,23 Act. Chine
24/09/2014
110,93 Act. Chine
23/09/2014
109,60 Act. Chine
22/09/2014
110,25 Act. Chine
21/09/2014
111,60 Act. Chine
20/09/2014
111,60 Act. Chine
19/09/2014
111,60 Act. Chine
18/09/2014
111,06 Act. Chine
17/09/2014
110,91 Act. Chine
16/09/2014
110,13 Act. Chine
15/09/2014
111,57 Act. Chine
14/09/2014
112,56 Act. Chine
13/09/2014
112,56 Act. Chine
12/09/2014
112,56 Act. Chine
11/09/2014
112,69 Act. Chine
10/09/2014
113,19 Act. Chine
09/09/2014
114,93 Act. Chine
08/09/2014
114,93 Act. Chine
07/09/2014
114,70 Act. Chine
06/09/2014
114,70 Act. Chine
05/09/2014
114,70 Act. Chine
04/09/2014
114,23 Act. Chine
03/09/2014
112,67 Act. Chine
02/09/2014
110,90 Act. Chine
01/09/2014
110,28 Act. Chine
31/08/2014
109,73 Act. Chine
30/08/2014
109,73 Act. Chine
29/08/2014
109,73 Act. Chine
28/08/2014
109,37 Act. Chine
27/08/2014
110,31 Act. Chine
26/08/2014
110,56 Act. Chine
25/08/2014
110,61 Act. Chine
24/08/2014
110,26 Act. Chine
23/08/2014
110,26 Act. Chine
22/08/2014
110,26 Act. Chine
21/08/2014
109,65 Act. Chine
20/08/2014
110,16 Act. Chine
19/08/2014
109,90 Act. Chine
18/08/2014
109,10 Act. Chine
17/08/2014
108,71 Act. Chine
16/08/2014
108,71 Act. Chine
15/08/2014
108,71 Act. Chine
14/08/2014
108,60 Act. Chine
13/08/2014
109,16 Act. Chine
12/08/2014
108,61 Act. Chine
11/08/2014
107,96 Act. Chine
10/08/2014
106,61 Act. Chine
09/08/2014
106,61 Act. Chine
08/08/2014
106,61 Act. Chine
07/08/2014
106,74 Act. Chine
06/08/2014
107,73 Act. Chine
05/08/2014
107,84 Act. Chine
04/08/2014
107,53 Act. Chine
03/08/2014
106,80 Act. Chine
02/08/2014
106,80 Act. Chine
01/08/2014
106,80 Act. Chine
31/07/2014
107,84 Act. Chine
30/07/2014
107,71 Act. Chine
29/07/2014
107,70 Act. Chine
28/07/2014
107,25 Act. Chine
27/07/2014
106,32 Act. Chine
26/07/2014
106,32 Act. Chine
25/07/2014
106,32 Act. Chine
24/07/2014
105,77 Act. Chine
23/07/2014
105,03 Act. Chine
22/07/2014
104,06 Act. Chine
21/07/2014
102,20 Act. Chine
20/07/2014
102,31 Act. Chine
19/07/2014
102,31 Act. Chine
18/07/2014
102,31 Act. Chine
17/07/2014
102,50 Act. Chine
16/07/2014
102,64 Act. Chine
15/07/2014
102,21 Act. Chine
14/07/2014
101,54 Act. Chine
13/07/2014
101,16 Act. Chine
12/07/2014
101,16 Act. Chine
11/07/2014
101,16 Act. Chine
10/07/2014
100,97 Act. Chine
09/07/2014
100,76 Act. Chine
08/07/2014
102,05 Act. Chine
07/07/2014
102,33 Act. Chine
06/07/2014
102,25 Act. Chine
05/07/2014
102,25 Act. Chine
04/07/2014
102,25 Act. Chine
03/07/2014
101,72 Act. Chine
02/07/2014
100,93 Act. Chine
01/07/2014
99,48 Act. Chine
30/06/2014
99,41 Act. Chine
29/06/2014
99,27 Act. Chine
28/06/2014
99,27 Act. Chine
27/06/2014
99,27 Act. Chine
26/06/2014
99,34 Act. Chine
25/06/2014
98,18 Act. Chine
24/06/2014
98,15 Act. Chine
23/06/2014
98,35 Act. Chine
22/06/2014
98,96 Act. Chine
21/06/2014
98,96 Act. Chine
20/06/2014
98,96 Act. Chine
19/06/2014
98,77 Act. Chine
18/06/2014
99,44 Act. Chine
17/06/2014
99,51 Act. Chine
16/06/2014
100,10 Act. Chine
15/06/2014
100,12 Act. Chine
14/06/2014
100,12 Act. Chine
13/06/2014
100,12 Act. Chine
12/06/2014
99,66 Act. Chine
11/06/2014
99,57 Act. Chine
10/06/2014
99,46 Act. Chine
09/06/2014
97,82 Act. Chine
08/06/2014
97,51 Act. Chine
07/06/2014
97,51 Act. Chine
06/06/2014
97,51 Act. Chine
05/06/2014
97,70 Act. Chine
04/06/2014
97,26 Act. Chine
03/06/2014
97,71 Act. Chine
02/06/2014
97,16 Act. Chine
01/06/2014
97,02 Act. Chine
31/05/2014
97,02 Act. Chine
30/05/2014
97,02 Act. Chine
29/05/2014
97,01 Act. Chine
28/05/2014
97,20 Act. Chine
27/05/2014
96,48 Act. Chine
26/05/2014
96,56 Act. Chine
25/05/2014
96,44 Act. Chine
24/05/2014
96,44 Act. Chine
23/05/2014
96,44 Act. Chine
22/05/2014
95,88 Act. Chine
21/05/2014
94,90 Act. Chine
20/05/2014
94,03 Act. Chine
19/05/2014
93,71 Act. Chine
18/05/2014
94,04 Act. Chine
17/05/2014
94,04 Act. Chine
16/05/2014
94,04 Act. Chine
15/05/2014
94,48 Act. Chine
14/05/2014
94,19 Act. Chine
13/05/2014
93,51 Act. Chine
12/05/2014
92,62 Act. Chine
11/05/2014
91,32 Act. Chine
10/05/2014
91,32 Act. Chine
09/05/2014
91,32 Act. Chine
08/05/2014
90,61 Act. Chine
07/05/2014
90,89 Act. Chine
06/05/2014
92,05 Act. Chine
05/05/2014
92,44 Act. Chine
04/05/2014
92,76 Act. Chine
03/05/2014
92,76 Act. Chine
02/05/2014
92,76 Act. Chine
01/05/2014
92,40 Act. Chine
30/04/2014
92,38 Act. Chine
29/04/2014
93,21 Act. Chine
28/04/2014
92,67 Act. Chine
27/04/2014
93,85 Act. Chine
26/04/2014
93,85 Act. Chine
25/04/2014
93,85 Act. Chine
24/04/2014
95,10 Act. Chine
23/04/2014
95,03 Act. Chine
22/04/2014
95,57 Act. Chine
21/04/2014
95,43 Act. Chine
20/04/2014
95,43 Act. Chine
19/04/2014
95,43 Act. Chine
18/04/2014
95,43 Act. Chine
17/04/2014
95,44 Act. Chine
16/04/2014
95,15 Act. Chine
15/04/2014
95,18 Act. Chine
14/04/2014
96,36 Act. Chine
13/04/2014
96,42 Act. Chine
12/04/2014
96,42 Act. Chine
11/04/2014
96,42 Act. Chine
10/04/2014
97,86 Act. Chine
09/04/2014
97,37 Act. Chine
08/04/2014
96,64 Act. Chine
07/04/2014
96,22 Act. Chine
06/04/2014
96,89 Act. Chine
05/04/2014
96,89 Act. Chine
04/04/2014
96,89 Act. Chine
03/04/2014
96,99 Act. Chine
02/04/2014
96,86 Act. Chine
01/04/2014
96,59 Act. Chine
31/03/2014
95,56 Act. Chine
30/03/2014
95,12 Act. Chine
29/03/2014
95,12 Act. Chine
28/03/2014
95,12 Act. Chine
27/03/2014
94,10 Act. Chine
26/03/2014
94,50 Act. Chine
25/03/2014
93,96 Act. Chine
24/03/2014
94,82 Act. Chine
23/03/2014
93,82 Act. Chine
22/03/2014
93,82 Act. Chine
21/03/2014
93,82 Act. Chine
20/03/2014
92,70 Act. Chine
19/03/2014
93,03 Act. Chine
18/03/2014
93,08 Act. Chine
17/03/2014
92,52 Act. Chine
16/03/2014
92,49 Act. Chine
15/03/2014
92,49 Act. Chine
14/03/2014
92,49 Act. Chine
13/03/2014
93,33 Act. Chine
12/03/2014
94,21 Act. Chine
11/03/2014
95,60 Act. Chine
10/03/2014
95,50 Act. Chine
09/03/2014
96,94 Act. Chine
08/03/2014
96,94 Act. Chine
07/03/2014
96,94 Act. Chine
06/03/2014
97,87 Act. Chine
05/03/2014
97,66 Act. Chine
04/03/2014
97,62 Act. Chine
03/03/2014
97,05 Act. Chine
02/03/2014
97,62 Act. Chine
01/03/2014
97,62 Act. Chine
28/02/2014
97,62 Act. Chine
27/02/2014
98,34 Act. Chine
26/02/2014
97,08 Act. Chine
25/02/2014
96,01 Act. Chine
24/02/2014
96,71 Act. Chine
23/02/2014
97,68 Act. Chine
22/02/2014
97,68 Act. Chine
21/02/2014
97,68 Act. Chine
20/02/2014
97,87 Act. Chine
19/02/2014
98,41 Act. Chine
18/02/2014
98,27 Act. Chine
17/02/2014
98,68 Act. Chine
16/02/2014
97,96 Act. Chine
15/02/2014
97,96 Act. Chine
14/02/2014
97,96 Act. Chine
13/02/2014
97,43 Act. Chine
12/02/2014
98,29 Act. Chine
11/02/2014
97,00 Act. Chine
10/02/2014
95,92 Act. Chine
09/02/2014
95,74 Act. Chine
08/02/2014
95,74 Act. Chine
07/02/2014
95,74 Act. Chine
06/02/2014
94,97 Act. Chine
05/02/2014
94,30 Act. Chine
04/02/2014
94,75 Act. Chine
03/02/2014
96,78 Act. Chine
02/02/2014
97,07 Act. Chine
01/02/2014
97,07 Act. Chine
31/01/2014
97,07 Act. Chine
30/01/2014
96,92 Act. Chine
29/01/2014
97,05 Act. Chine
28/01/2014
95,79 Act. Chine
27/01/2014
95,30 Act. Chine
26/01/2014
97,07 Act. Chine
25/01/2014
97,07 Act. Chine
24/01/2014
97,07 Act. Chine
23/01/2014
99,04 Act. Chine
22/01/2014
100,69 Act. Chine
21/01/2014
100,36 Act. Chine
20/01/2014
99,66 Act. Chine
19/01/2014
100,22 Act. Chine
18/01/2014
100,22 Act. Chine
17/01/2014
100,22 Act. Chine
16/01/2014
100,00 FF CHINA FOCUS (C) EUR
16/01/2017
157,25 FF CHINA FOCUS (C) EUR
15/01/2017
158,74 FF CHINA FOCUS (C) EUR
14/01/2017
158,74 FF CHINA FOCUS (C) EUR
13/01/2017
158,74 FF CHINA FOCUS (C) EUR
12/01/2017
156,51 FF CHINA FOCUS (C) EUR
11/01/2017
159,91 FF CHINA FOCUS (C) EUR
10/01/2017
158,21 FF CHINA FOCUS (C) EUR
09/01/2017
156,30 FF CHINA FOCUS (C) EUR
08/01/2017
156,72 FF CHINA FOCUS (C) EUR
07/01/2017
156,72 FF CHINA FOCUS (C) EUR
06/01/2017
156,72 FF CHINA FOCUS (C) EUR
05/01/2017
156,08 FF CHINA FOCUS (C) EUR
04/01/2017
155,77 FF CHINA FOCUS (C) EUR
03/01/2017
155,66 FF CHINA FOCUS (C) EUR
02/01/2017
154,17 FF CHINA FOCUS (C) EUR
01/01/2017
152,69 FF CHINA FOCUS (C) EUR
31/12/2016
152,69 FF CHINA FOCUS (C) EUR
30/12/2016
152,69 FF CHINA FOCUS (C) EUR
29/12/2016
152,79 FF CHINA FOCUS (C) EUR
28/12/2016
153,54 FF CHINA FOCUS (C) EUR
27/12/2016
151,73 FF CHINA FOCUS (C) EUR
26/12/2016
151,41 FF CHINA FOCUS (C) EUR
25/12/2016
151,20 FF CHINA FOCUS (C) EUR
24/12/2016
151,20 FF CHINA FOCUS (C) EUR
23/12/2016
151,20 FF CHINA FOCUS (C) EUR
22/12/2016
151,62 FF CHINA FOCUS (C) EUR
21/12/2016
153,85 FF CHINA FOCUS (C) EUR
20/12/2016
153,43 FF CHINA FOCUS (C) EUR
19/12/2016
153,32 FF CHINA FOCUS (C) EUR
18/12/2016
154,17 FF CHINA FOCUS (C) EUR
17/12/2016
154,17 FF CHINA FOCUS (C) EUR
16/12/2016
154,17 FF CHINA FOCUS (C) EUR
15/12/2016
156,30 FF CHINA FOCUS (C) EUR
14/12/2016
155,34 FF CHINA FOCUS (C) EUR
13/12/2016
156,61 FF CHINA FOCUS (C) EUR
12/12/2016
155,55 FF CHINA FOCUS (C) EUR
11/12/2016
159,69 FF CHINA FOCUS (C) EUR
10/12/2016
159,69 FF CHINA FOCUS (C) EUR
09/12/2016
159,69 FF CHINA FOCUS (C) EUR
08/12/2016
158,95 FF CHINA FOCUS (C) EUR
07/12/2016
155,98 FF CHINA FOCUS (C) EUR
06/12/2016
155,77 FF CHINA FOCUS (C) EUR
05/12/2016
155,45 FF CHINA FOCUS (C) EUR
04/12/2016
157,57 FF CHINA FOCUS (C) EUR
03/12/2016
157,57 FF CHINA FOCUS (C) EUR
02/12/2016
157,57 FF CHINA FOCUS (C) EUR
01/12/2016
159,69 FF CHINA FOCUS (C) EUR
30/11/2016
159,48 FF CHINA FOCUS (C) EUR
29/11/2016
158,74 FF CHINA FOCUS (C) EUR
28/11/2016
159,38 FF CHINA FOCUS (C) EUR
27/11/2016
157,68 FF CHINA FOCUS (C) EUR
26/11/2016
157,68 FF CHINA FOCUS (C) EUR
25/11/2016
157,68 FF CHINA FOCUS (C) EUR
24/11/2016
157,04 FF CHINA FOCUS (C) EUR
23/11/2016
156,61 FF CHINA FOCUS (C) EUR
22/11/2016
155,23 FF CHINA FOCUS (C) EUR
21/11/2016
153,64 FF CHINA FOCUS (C) EUR
20/11/2016
152,37 FF CHINA FOCUS (C) EUR
19/11/2016
152,37 FF CHINA FOCUS (C) EUR
18/11/2016
152,37 FF CHINA FOCUS (C) EUR
17/11/2016
151,94 FF CHINA FOCUS (C) EUR
16/11/2016
150,78 FF CHINA FOCUS (C) EUR
15/11/2016
150,99 FF CHINA FOCUS (C) EUR
14/11/2016
149,50 FF CHINA FOCUS (C) EUR
13/11/2016
149,50 FF CHINA FOCUS (C) EUR
12/11/2016
149,50 FF CHINA FOCUS (C) EUR
11/11/2016
149,50 FF CHINA FOCUS (C) EUR
10/11/2016
150,88 FF CHINA FOCUS (C) EUR
09/11/2016
151,52 FF CHINA FOCUS (C) EUR
08/11/2016
150,88 FF CHINA FOCUS (C) EUR
07/11/2016
150,46 FF CHINA FOCUS (C) EUR
06/11/2016
146,53 FF CHINA FOCUS (C) EUR
05/11/2016
146,53 FF CHINA FOCUS (C) EUR
04/11/2016
146,53 FF CHINA FOCUS (C) EUR
03/11/2016
147,38 FF CHINA FOCUS (C) EUR
02/11/2016
147,27 FF CHINA FOCUS (C) EUR
01/11/2016
149,50 FF CHINA FOCUS (C) EUR
31/10/2016
150,46 FF CHINA FOCUS (C) EUR
30/10/2016
151,62 FF CHINA FOCUS (C) EUR
29/10/2016
151,62 FF CHINA FOCUS (C) EUR
28/10/2016
151,62 FF CHINA FOCUS (C) EUR
27/10/2016
152,58 FF CHINA FOCUS (C) EUR
26/10/2016
154,28 FF CHINA FOCUS (C) EUR
25/10/2016
155,87 FF CHINA FOCUS (C) EUR
24/10/2016
156,19 FF CHINA FOCUS (C) EUR
23/10/2016
154,92 FF CHINA FOCUS (C) EUR
22/10/2016
154,92 FF CHINA FOCUS (C) EUR
21/10/2016
154,92 FF CHINA FOCUS (C) EUR
20/10/2016
153,96 FF CHINA FOCUS (C) EUR
19/10/2016
154,07 FF CHINA FOCUS (C) EUR
18/10/2016
153,85 FF CHINA FOCUS (C) EUR
17/10/2016
151,31 FF CHINA FOCUS (C) EUR
16/10/2016
152,47 FF CHINA FOCUS (C) EUR
15/10/2016
152,47 FF CHINA FOCUS (C) EUR
14/10/2016
152,47 FF CHINA FOCUS (C) EUR
13/10/2016
150,67 FF CHINA FOCUS (C) EUR
12/10/2016
153,22 FF CHINA FOCUS (C) EUR
11/10/2016
153,22 FF CHINA FOCUS (C) EUR
10/10/2016
155,55 FF CHINA FOCUS (C) EUR
09/10/2016
154,17 FF CHINA FOCUS (C) EUR
08/10/2016
154,17 FF CHINA FOCUS (C) EUR
07/10/2016
154,17 FF CHINA FOCUS (C) EUR
06/10/2016
154,70 FF CHINA FOCUS (C) EUR
05/10/2016
153,32 FF CHINA FOCUS (C) EUR
04/10/2016
151,73 FF CHINA FOCUS (C) EUR
03/10/2016
150,88 FF CHINA FOCUS (C) EUR
02/10/2016
151,09 FF CHINA FOCUS (C) EUR
01/10/2016
151,09 FF CHINA FOCUS (C) EUR
30/09/2016
151,09 FF CHINA FOCUS (C) EUR
29/09/2016
151,73 FF CHINA FOCUS (C) EUR
28/09/2016
151,20 FF CHINA FOCUS (C) EUR
27/09/2016
151,41 FF CHINA FOCUS (C) EUR
26/09/2016
149,18 FF CHINA FOCUS (C) EUR
25/09/2016
152,37 FF CHINA FOCUS (C) EUR
24/09/2016
152,37 FF CHINA FOCUS (C) EUR
23/09/2016
152,37 FF CHINA FOCUS (C) EUR
22/09/2016
153,75 FF CHINA FOCUS (C) EUR
21/09/2016
152,79 FF CHINA FOCUS (C) EUR
20/09/2016
151,41 FF CHINA FOCUS (C) EUR
19/09/2016
151,52 FF CHINA FOCUS (C) EUR
18/09/2016
150,67 FF CHINA FOCUS (C) EUR
17/09/2016
150,67 FF CHINA FOCUS (C) EUR
16/09/2016
150,67 FF CHINA FOCUS (C) EUR
15/09/2016
150,03 FF CHINA FOCUS (C) EUR
14/09/2016
148,12 FF CHINA FOCUS (C) EUR
13/09/2016
147,38 FF CHINA FOCUS (C) EUR
12/09/2016
150,35 FF CHINA FOCUS (C) EUR
11/09/2016
153,11 FF CHINA FOCUS (C) EUR
10/09/2016
153,11 FF CHINA FOCUS (C) EUR
09/09/2016
153,11 FF CHINA FOCUS (C) EUR
08/09/2016
152,79 FF CHINA FOCUS (C) EUR
07/09/2016
152,58 FF CHINA FOCUS (C) EUR
06/09/2016
152,69 FF CHINA FOCUS (C) EUR
05/09/2016
151,52 FF CHINA FOCUS (C) EUR
04/09/2016
149,71 FF CHINA FOCUS (C) EUR
03/09/2016
149,71 FF CHINA FOCUS (C) EUR
02/09/2016
149,71 FF CHINA FOCUS (C) EUR
01/09/2016
146,21 FF CHINA FOCUS (C) EUR
31/08/2016
146,32 FF CHINA FOCUS (C) EUR
30/08/2016
147,27 FF CHINA FOCUS (C) EUR
29/08/2016
146,53 FF CHINA FOCUS (C) EUR
28/08/2016
146,32 FF CHINA FOCUS (C) EUR
27/08/2016
146,32 FF CHINA FOCUS (C) EUR
26/08/2016
146,32 FF CHINA FOCUS (C) EUR
25/08/2016
144,72 FF CHINA FOCUS (C) EUR
24/08/2016
144,94 FF CHINA FOCUS (C) EUR
23/08/2016
145,68 FF CHINA FOCUS (C) EUR
22/08/2016
145,89 FF CHINA FOCUS (C) EUR
21/08/2016
146,74 FF CHINA FOCUS (C) EUR
20/08/2016
146,74 FF CHINA FOCUS (C) EUR
19/08/2016
146,74 FF CHINA FOCUS (C) EUR
18/08/2016
147,17 FF CHINA FOCUS (C) EUR
17/08/2016
147,06 FF CHINA FOCUS (C) EUR
16/08/2016
147,38 FF CHINA FOCUS (C) EUR
15/08/2016
148,76 FF CHINA FOCUS (C) EUR
14/08/2016
146,85 FF CHINA FOCUS (C) EUR
13/08/2016
146,85 FF CHINA FOCUS (C) EUR
12/08/2016
146,85 FF CHINA FOCUS (C) EUR
11/08/2016
145,68 FF CHINA FOCUS (C) EUR
10/08/2016
143,55 FF CHINA FOCUS (C) EUR
09/08/2016
144,94 FF CHINA FOCUS (C) EUR
08/08/2016
144,09 FF CHINA FOCUS (C) EUR
07/08/2016
142,49 FF CHINA FOCUS (C) EUR
06/08/2016
142,49 FF CHINA FOCUS (C) EUR
05/08/2016
142,49 FF CHINA FOCUS (C) EUR
04/08/2016
139,94 FF CHINA FOCUS (C) EUR
03/08/2016
138,88 FF CHINA FOCUS (C) EUR
02/08/2016
138,46 FF CHINA FOCUS (C) EUR
01/08/2016
140,16 FF CHINA FOCUS (C) EUR
31/07/2016
139,20 FF CHINA FOCUS (C) EUR
30/07/2016
139,20 FF CHINA FOCUS (C) EUR
29/07/2016
139,20 FF CHINA FOCUS (C) EUR
28/07/2016
140,90 FF CHINA FOCUS (C) EUR
27/07/2016
142,28 FF CHINA FOCUS (C) EUR
26/07/2016
142,60 FF CHINA FOCUS (C) EUR
25/07/2016
141,54 FF CHINA FOCUS (C) EUR
24/07/2016
142,07 FF CHINA FOCUS (C) EUR
23/07/2016
142,07 FF CHINA FOCUS (C) EUR
22/07/2016
142,07 FF CHINA FOCUS (C) EUR
21/07/2016
141,75 FF CHINA FOCUS (C) EUR
20/07/2016
141,75 FF CHINA FOCUS (C) EUR
19/07/2016
140,79 FF CHINA FOCUS (C) EUR
18/07/2016
140,69 FF CHINA FOCUS (C) EUR
17/07/2016
140,37 FF CHINA FOCUS (C) EUR
16/07/2016
140,37 FF CHINA FOCUS (C) EUR
15/07/2016
140,37 FF CHINA FOCUS (C) EUR
14/07/2016
139,73 FF CHINA FOCUS (C) EUR
13/07/2016
138,46 FF CHINA FOCUS (C) EUR
12/07/2016
139,20 FF CHINA FOCUS (C) EUR
11/07/2016
137,08 FF CHINA FOCUS (C) EUR
10/07/2016
135,91 FF CHINA FOCUS (C) EUR
09/07/2016
135,91 FF CHINA FOCUS (C) EUR
08/07/2016
135,91 FF CHINA FOCUS (C) EUR
07/07/2016
134,53 FF CHINA FOCUS (C) EUR
06/07/2016
133,47 FF CHINA FOCUS (C) EUR
05/07/2016
134,85 FF CHINA FOCUS (C) EUR
04/07/2016
135,80 FF CHINA FOCUS (C) EUR
03/07/2016
136,02 FF CHINA FOCUS (C) EUR
02/07/2016
136,02 FF CHINA FOCUS (C) EUR
01/07/2016
136,02 FF CHINA FOCUS (C) EUR
30/06/2016
136,23 FF CHINA FOCUS (C) EUR
29/06/2016
133,79 FF CHINA FOCUS (C) EUR
28/06/2016
131,66 FF CHINA FOCUS (C) EUR
27/06/2016
130,18 FF CHINA FOCUS (C) EUR
26/06/2016
131,03 FF CHINA FOCUS (C) EUR
25/06/2016
131,03 FF CHINA FOCUS (C) EUR
24/06/2016
131,03 FF CHINA FOCUS (C) EUR
23/06/2016
131,66 FF CHINA FOCUS (C) EUR
22/06/2016
132,19 FF CHINA FOCUS (C) EUR
21/06/2016
130,39 FF CHINA FOCUS (C) EUR
20/06/2016
129,22 FF CHINA FOCUS (C) EUR
19/06/2016
127,10 FF CHINA FOCUS (C) EUR
18/06/2016
127,10 FF CHINA FOCUS (C) EUR
17/06/2016
127,10 FF CHINA FOCUS (C) EUR
16/06/2016
127,95 FF CHINA FOCUS (C) EUR
15/06/2016
129,43 FF CHINA FOCUS (C) EUR
14/06/2016
128,16 FF CHINA FOCUS (C) EUR
13/06/2016
128,58 FF CHINA FOCUS (C) EUR
12/06/2016
130,81 FF CHINA FOCUS (C) EUR
11/06/2016
130,81 FF CHINA FOCUS (C) EUR
10/06/2016
130,81 FF CHINA FOCUS (C) EUR
09/06/2016
132,62 FF CHINA FOCUS (C) EUR
08/06/2016
132,30 FF CHINA FOCUS (C) EUR
07/06/2016
133,15 FF CHINA FOCUS (C) EUR
06/06/2016
131,13 FF CHINA FOCUS (C) EUR
05/06/2016
129,75 FF CHINA FOCUS (C) EUR
04/06/2016
129,75 FF CHINA FOCUS (C) EUR
03/06/2016
129,75 FF CHINA FOCUS (C) EUR
02/06/2016
131,88 FF CHINA FOCUS (C) EUR
01/06/2016
131,13 FF CHINA FOCUS (C) EUR
31/05/2016
131,56 FF CHINA FOCUS (C) EUR
30/05/2016
130,28 FF CHINA FOCUS (C) EUR
29/05/2016
130,07 FF CHINA FOCUS (C) EUR
28/05/2016
130,07 FF CHINA FOCUS (C) EUR
27/05/2016
130,07 FF CHINA FOCUS (C) EUR
26/05/2016
128,37 FF CHINA FOCUS (C) EUR
25/05/2016
128,90 FF CHINA FOCUS (C) EUR
24/05/2016
127,31 FF CHINA FOCUS (C) EUR
23/05/2016
126,14 FF CHINA FOCUS (C) EUR
22/05/2016
126,04 FF CHINA FOCUS (C) EUR
21/05/2016
126,04 FF CHINA FOCUS (C) EUR
20/05/2016
126,04 FF CHINA FOCUS (C) EUR
19/05/2016
124,12 FF CHINA FOCUS (C) EUR
18/05/2016
125,50 FF CHINA FOCUS (C) EUR
17/05/2016
125,93 FF CHINA FOCUS (C) EUR
16/05/2016
125,61 FF CHINA FOCUS (C) EUR
15/05/2016
124,97 FF CHINA FOCUS (C) EUR
14/05/2016
124,97 FF CHINA FOCUS (C) EUR
13/05/2016
124,97 FF CHINA FOCUS (C) EUR
12/05/2016
124,76 FF CHINA FOCUS (C) EUR
11/05/2016
125,29 FF CHINA FOCUS (C) EUR
10/05/2016
125,82 FF CHINA FOCUS (C) EUR
09/05/2016
124,76 FF CHINA FOCUS (C) EUR
08/05/2016
125,72 FF CHINA FOCUS (C) EUR
07/05/2016
125,72 FF CHINA FOCUS (C) EUR
06/05/2016
125,72 FF CHINA FOCUS (C) EUR
05/05/2016
127,52 FF CHINA FOCUS (C) EUR
04/05/2016
126,67 FF CHINA FOCUS (C) EUR
03/05/2016
127,52 FF CHINA FOCUS (C) EUR
02/05/2016
129,75 FF CHINA FOCUS (C) EUR
01/05/2016
130,18 FF CHINA FOCUS (C) EUR
30/04/2016
130,18 FF CHINA FOCUS (C) EUR
29/04/2016
130,18 FF CHINA FOCUS (C) EUR
28/04/2016
134,10 FF CHINA FOCUS (C) EUR
27/04/2016
133,04 FF CHINA FOCUS (C) EUR
26/04/2016
133,47 FF CHINA FOCUS (C) EUR
25/04/2016
134,00 FF CHINA FOCUS (C) EUR
24/04/2016
135,59 FF CHINA FOCUS (C) EUR
23/04/2016
135,59 FF CHINA FOCUS (C) EUR
22/04/2016
135,59 FF CHINA FOCUS (C) EUR
21/04/2016
136,12 FF CHINA FOCUS (C) EUR
20/04/2016
134,95 FF CHINA FOCUS (C) EUR
19/04/2016
135,49 FF CHINA FOCUS (C) EUR
18/04/2016
135,27 FF CHINA FOCUS (C) EUR
17/04/2016
135,70 FF CHINA FOCUS (C) EUR
16/04/2016
135,70 FF CHINA FOCUS (C) EUR
15/04/2016
135,70 FF CHINA FOCUS (C) EUR
14/04/2016
136,97 FF CHINA FOCUS (C) EUR
13/04/2016
136,33 FF CHINA FOCUS (C) EUR
12/04/2016
131,13 FF CHINA FOCUS (C) EUR
11/04/2016
130,07 FF CHINA FOCUS (C) EUR
10/04/2016
128,69 FF CHINA FOCUS (C) EUR
09/04/2016
128,69 FF CHINA FOCUS (C) EUR
08/04/2016
128,69 FF CHINA FOCUS (C) EUR
07/04/2016
127,63 FF CHINA FOCUS (C) EUR
06/04/2016
127,73 FF CHINA FOCUS (C) EUR
05/04/2016
127,63 FF CHINA FOCUS (C) EUR
04/04/2016
129,33 FF CHINA FOCUS (C) EUR
03/04/2016
129,01 FF CHINA FOCUS (C) EUR
02/04/2016
129,01 FF CHINA FOCUS (C) EUR
01/04/2016
129,01 FF CHINA FOCUS (C) EUR
31/03/2016
130,81 FF CHINA FOCUS (C) EUR
30/03/2016
131,24 FF CHINA FOCUS (C) EUR
29/03/2016
129,11 FF CHINA FOCUS (C) EUR
28/03/2016
129,11 FF CHINA FOCUS (C) EUR
27/03/2016
129,86 FF CHINA FOCUS (C) EUR
26/03/2016
129,86 FF CHINA FOCUS (C) EUR
25/03/2016
129,86 FF CHINA FOCUS (C) EUR
24/03/2016
129,11 FF CHINA FOCUS (C) EUR
23/03/2016
131,24 FF CHINA FOCUS (C) EUR
22/03/2016
131,77 FF CHINA FOCUS (C) EUR
21/03/2016
131,98 FF CHINA FOCUS (C) EUR
20/03/2016
131,56 FF CHINA FOCUS (C) EUR
19/03/2016
131,56 FF CHINA FOCUS (C) EUR
18/03/2016
131,56 FF CHINA FOCUS (C) EUR
17/03/2016
129,33 FF CHINA FOCUS (C) EUR
16/03/2016
129,33 FF CHINA FOCUS (C) EUR
15/03/2016
129,54 FF CHINA FOCUS (C) EUR
14/03/2016
130,92 FF CHINA FOCUS (C) EUR
13/03/2016
128,80 FF CHINA FOCUS (C) EUR
12/03/2016
128,80 FF CHINA FOCUS (C) EUR
11/03/2016
128,80 FF CHINA FOCUS (C) EUR
10/03/2016
126,04 FF CHINA FOCUS (C) EUR
09/03/2016
129,11 FF CHINA FOCUS (C) EUR
08/03/2016
129,11 FF CHINA FOCUS (C) EUR
07/03/2016
131,24 FF CHINA FOCUS (C) EUR
06/03/2016
130,81 FF CHINA FOCUS (C) EUR
05/03/2016
130,81 FF CHINA FOCUS (C) EUR
04/03/2016
130,81 FF CHINA FOCUS (C) EUR
03/03/2016
128,58 FF CHINA FOCUS (C) EUR
02/03/2016
129,86 FF CHINA FOCUS (C) EUR
01/03/2016
126,78 FF CHINA FOCUS (C) EUR
29/02/2016
124,02 FF CHINA FOCUS (C) EUR
28/02/2016
123,59 FF CHINA FOCUS (C) EUR
27/02/2016
123,59 FF CHINA FOCUS (C) EUR
26/02/2016
123,59 FF CHINA FOCUS (C) EUR
25/02/2016
120,51 FF CHINA FOCUS (C) EUR
24/02/2016
121,58 FF CHINA FOCUS (C) EUR
23/02/2016
124,12 FF CHINA FOCUS (C) EUR
22/02/2016
125,50 FF CHINA FOCUS (C) EUR
21/02/2016
122,00 FF CHINA FOCUS (C) EUR
20/02/2016
122,00 FF CHINA FOCUS (C) EUR
19/02/2016
122,00 FF CHINA FOCUS (C) EUR
18/02/2016
122,53 FF CHINA FOCUS (C) EUR
17/02/2016
121,47 FF CHINA FOCUS (C) EUR
16/02/2016
119,66 FF CHINA FOCUS (C) EUR
15/02/2016
118,50 FF CHINA FOCUS (C) EUR
14/02/2016
113,61 FF CHINA FOCUS (C) EUR
13/02/2016
113,61 FF CHINA FOCUS (C) EUR
12/02/2016
113,61 FF CHINA FOCUS (C) EUR
11/02/2016
110,96 FF CHINA FOCUS (C) EUR
10/02/2016
116,37 FF CHINA FOCUS (C) EUR
09/02/2016
114,46 FF CHINA FOCUS (C) EUR
08/02/2016
116,27 FF CHINA FOCUS (C) EUR
07/02/2016
118,71 FF CHINA FOCUS (C) EUR
06/02/2016
118,71 FF CHINA FOCUS (C) EUR
05/02/2016
118,71 FF CHINA FOCUS (C) EUR
04/02/2016
118,39 FF CHINA FOCUS (C) EUR
03/02/2016
118,28 FF CHINA FOCUS (C) EUR
02/02/2016
122,11 FF CHINA FOCUS (C) EUR
01/02/2016
123,70 FF CHINA FOCUS (C) EUR
31/01/2016
125,29 FF CHINA FOCUS (C) EUR
30/01/2016
125,29 FF CHINA FOCUS (C) EUR
29/01/2016
125,29 FF CHINA FOCUS (C) EUR
28/01/2016
120,62 FF CHINA FOCUS (C) EUR
27/01/2016
121,68 FF CHINA FOCUS (C) EUR
26/01/2016
122,21 FF CHINA FOCUS (C) EUR
25/01/2016
124,44 FF CHINA FOCUS (C) EUR
24/01/2016
124,23 FF CHINA FOCUS (C) EUR
23/01/2016
124,23 FF CHINA FOCUS (C) EUR
22/01/2016
124,23 FF CHINA FOCUS (C) EUR
21/01/2016
120,62 FF CHINA FOCUS (C) EUR
20/01/2016
119,98 FF CHINA FOCUS (C) EUR
19/01/2016
125,08 FF CHINA FOCUS (C) EUR
18/01/2016
122,74 FF CHINA FOCUS (C) EUR
17/01/2016
120,94 FF CHINA FOCUS (C) EUR
16/01/2016
120,94 FF CHINA FOCUS (C) EUR
15/01/2016
120,94 FF CHINA FOCUS (C) EUR
14/01/2016
126,78 FF CHINA FOCUS (C) EUR
13/01/2016
127,42 FF CHINA FOCUS (C) EUR
12/01/2016
128,37 FF CHINA FOCUS (C) EUR
11/01/2016
127,31 FF CHINA FOCUS (C) EUR
10/01/2016
131,13 FF CHINA FOCUS (C) EUR
09/01/2016
131,13 FF CHINA FOCUS (C) EUR
08/01/2016
131,13 FF CHINA FOCUS (C) EUR
07/01/2016
132,09 FF CHINA FOCUS (C) EUR
06/01/2016
138,46 FF CHINA FOCUS (C) EUR
05/01/2016
138,99 FF CHINA FOCUS (C) EUR
04/01/2016
138,46 FF CHINA FOCUS (C) EUR
03/01/2016
143,77 FF CHINA FOCUS (C) EUR
02/01/2016
143,77 FF CHINA FOCUS (C) EUR
01/01/2016
143,77 FF CHINA FOCUS (C) EUR
31/12/2015
143,77 FF CHINA FOCUS (C) EUR
30/12/2015
143,55 FF CHINA FOCUS (C) EUR
29/12/2015
145,47 FF CHINA FOCUS (C) EUR
28/12/2015
143,13 FF CHINA FOCUS (C) EUR
27/12/2015
146,21 FF CHINA FOCUS (C) EUR
26/12/2015
146,21 FF CHINA FOCUS (C) EUR
25/12/2015
146,21 FF CHINA FOCUS (C) EUR
24/12/2015
146,21 FF CHINA FOCUS (C) EUR
23/12/2015
147,27 FF CHINA FOCUS (C) EUR
22/12/2015
143,34 FF CHINA FOCUS (C) EUR
21/12/2015
143,77 FF CHINA FOCUS (C) EUR
20/12/2015
142,92 FF CHINA FOCUS (C) EUR
19/12/2015
142,92 FF CHINA FOCUS (C) EUR
18/12/2015
142,92 FF CHINA FOCUS (C) EUR
17/12/2015
143,24 FF CHINA FOCUS (C) EUR
16/12/2015
140,26 FF CHINA FOCUS (C) EUR
15/12/2015
139,94 FF CHINA FOCUS (C) EUR
14/12/2015
135,80 FF CHINA FOCUS (C) EUR
13/12/2015
136,55 FF CHINA FOCUS (C) EUR
12/12/2015
136,55 FF CHINA FOCUS (C) EUR
11/12/2015
136,55 FF CHINA FOCUS (C) EUR
10/12/2015
140,37 FF CHINA FOCUS (C) EUR
09/12/2015
141,01 FF CHINA FOCUS (C) EUR
08/12/2015
142,17 FF CHINA FOCUS (C) EUR
07/12/2015
144,30 FF CHINA FOCUS (C) EUR
06/12/2015
145,36 FF CHINA FOCUS (C) EUR
05/12/2015
145,36 FF CHINA FOCUS (C) EUR
04/12/2015
145,36 FF CHINA FOCUS (C) EUR
03/12/2015
145,68 FF CHINA FOCUS (C) EUR
02/12/2015
150,78 FF CHINA FOCUS (C) EUR
01/12/2015
148,65 FF CHINA FOCUS (C) EUR
30/11/2015
146,74 FF CHINA FOCUS (C) EUR
29/11/2015
146,21 FF CHINA FOCUS (C) EUR
28/11/2015
146,21 FF CHINA FOCUS (C) EUR
27/11/2015
146,21 FF CHINA FOCUS (C) EUR
26/11/2015
149,93 FF CHINA FOCUS (C) EUR
25/11/2015
149,82 FF CHINA FOCUS (C) EUR
24/11/2015
148,76 FF CHINA FOCUS (C) EUR
23/11/2015
150,88 FF CHINA FOCUS (C) EUR
22/11/2015
150,67 FF CHINA FOCUS (C) EUR
21/11/2015
150,67 FF CHINA FOCUS (C) EUR
20/11/2015
150,67 FF CHINA FOCUS (C) EUR
19/11/2015
147,80 FF CHINA FOCUS (C) EUR
18/11/2015
147,80 FF CHINA FOCUS (C) EUR
17/11/2015
148,12 FF CHINA FOCUS (C) EUR
16/11/2015
145,57 FF CHINA FOCUS (C) EUR
15/11/2015
146,32 FF CHINA FOCUS (C) EUR
14/11/2015
146,32 FF CHINA FOCUS (C) EUR
13/11/2015
146,32 FF CHINA FOCUS (C) EUR
12/11/2015
149,08 FF CHINA FOCUS (C) EUR
11/11/2015
147,70 FF CHINA FOCUS (C) EUR
10/11/2015
149,50 FF CHINA FOCUS (C) EUR
09/11/2015
149,82 FF CHINA FOCUS (C) EUR
08/11/2015
151,84 FF CHINA FOCUS (C) EUR
07/11/2015
151,84 FF CHINA FOCUS (C) EUR
06/11/2015
151,84 FF CHINA FOCUS (C) EUR
05/11/2015
150,67 FF CHINA FOCUS (C) EUR
04/11/2015
150,56 FF CHINA FOCUS (C) EUR
03/11/2015
146,32 FF CHINA FOCUS (C) EUR
02/11/2015
144,51 FF CHINA FOCUS (C) EUR
01/11/2015
144,83 FF CHINA FOCUS (C) EUR
31/10/2015
144,83 FF CHINA FOCUS (C) EUR
30/10/2015
144,83 FF CHINA FOCUS (C) EUR
29/10/2015
145,89 FF CHINA FOCUS (C) EUR
28/10/2015
145,89 FF CHINA FOCUS (C) EUR
27/10/2015
147,06 FF CHINA FOCUS (C) EUR
26/10/2015
147,59 FF CHINA FOCUS (C) EUR
25/10/2015
148,86 FF CHINA FOCUS (C) EUR
24/10/2015
148,86 FF CHINA FOCUS (C) EUR
23/10/2015
148,86 FF CHINA FOCUS (C) EUR
22/10/2015
145,15 FF CHINA FOCUS (C) EUR
21/10/2015
141,96 FF CHINA FOCUS (C) EUR
20/10/2015
142,28 FF CHINA FOCUS (C) EUR
19/10/2015
142,81 FF CHINA FOCUS (C) EUR
18/10/2015
142,60 FF CHINA FOCUS (C) EUR
17/10/2015
142,60 FF CHINA FOCUS (C) EUR
16/10/2015
142,60 FF CHINA FOCUS (C) EUR
15/10/2015
140,58 FF CHINA FOCUS (C) EUR
14/10/2015
137,50 FF CHINA FOCUS (C) EUR
13/10/2015
140,16 FF CHINA FOCUS (C) EUR
12/10/2015
140,37 FF CHINA FOCUS (C) EUR
11/10/2015
139,10 FF CHINA FOCUS (C) EUR
10/10/2015
139,10 FF CHINA FOCUS (C) EUR
09/10/2015
139,10 FF CHINA FOCUS (C) EUR
08/10/2015
138,78 FF CHINA FOCUS (C) EUR
07/10/2015
139,10 FF CHINA FOCUS (C) EUR
06/10/2015
135,38 FF CHINA FOCUS (C) EUR
05/10/2015
136,44 FF CHINA FOCUS (C) EUR
04/10/2015
132,41 FF CHINA FOCUS (C) EUR
03/10/2015
132,41 FF CHINA FOCUS (C) EUR
02/10/2015
132,41 FF CHINA FOCUS (C) EUR
01/10/2015
130,39 FF CHINA FOCUS (C) EUR
30/09/2015
130,49 FF CHINA FOCUS (C) EUR
29/09/2015
126,67 FF CHINA FOCUS (C) EUR
28/09/2015
128,37 FF CHINA FOCUS (C) EUR
27/09/2015
130,81 FF CHINA FOCUS (C) EUR
26/09/2015
130,81 FF CHINA FOCUS (C) EUR
25/09/2015
130,81 FF CHINA FOCUS (C) EUR
24/09/2015
128,90 FF CHINA FOCUS (C) EUR
23/09/2015
131,88 FF CHINA FOCUS (C) EUR
22/09/2015
134,64 FF CHINA FOCUS (C) EUR
21/09/2015
135,27 FF CHINA FOCUS (C) EUR
20/09/2015
133,68 FF CHINA FOCUS (C) EUR
19/09/2015
133,68 FF CHINA FOCUS (C) EUR
18/09/2015
133,68 FF CHINA FOCUS (C) EUR
17/09/2015
134,10 FF CHINA FOCUS (C) EUR
16/09/2015
134,85 FF CHINA FOCUS (C) EUR
15/09/2015
132,09 FF CHINA FOCUS (C) EUR
14/09/2015
131,34 FF CHINA FOCUS (C) EUR
13/09/2015
131,66 FF CHINA FOCUS (C) EUR
12/09/2015
131,66 FF CHINA FOCUS (C) EUR
11/09/2015
131,66 FF CHINA FOCUS (C) EUR
10/09/2015
132,72 FF CHINA FOCUS (C) EUR
09/09/2015
135,80 FF CHINA FOCUS (C) EUR
08/09/2015
131,88 FF CHINA FOCUS (C) EUR
07/09/2015
127,63 FF CHINA FOCUS (C) EUR
06/09/2015
128,69 FF CHINA FOCUS (C) EUR
05/09/2015
128,69 FF CHINA FOCUS (C) EUR
04/09/2015
128,69 FF CHINA FOCUS (C) EUR
03/09/2015
132,30 FF CHINA FOCUS (C) EUR
02/09/2015
128,69 FF CHINA FOCUS (C) EUR
01/09/2015
129,33 FF CHINA FOCUS (C) EUR
31/08/2015
134,00 FF CHINA FOCUS (C) EUR
30/08/2015
135,06 FF CHINA FOCUS (C) EUR
29/08/2015
135,06 FF CHINA FOCUS (C) EUR
28/08/2015
135,06 FF CHINA FOCUS (C) EUR
27/08/2015
134,64 FF CHINA FOCUS (C) EUR
26/08/2015
126,25 FF CHINA FOCUS (C) EUR
25/08/2015
128,58 FF CHINA FOCUS (C) EUR
24/08/2015
124,12 FF CHINA FOCUS (C) EUR
23/08/2015
134,74 FF CHINA FOCUS (C) EUR
22/08/2015
134,74 FF CHINA FOCUS (C) EUR
21/08/2015
134,74 FF CHINA FOCUS (C) EUR
20/08/2015
140,37 FF CHINA FOCUS (C) EUR
19/08/2015
145,25 FF CHINA FOCUS (C) EUR
18/08/2015
148,01 FF CHINA FOCUS (C) EUR
17/08/2015
150,24 FF CHINA FOCUS (C) EUR
16/08/2015
150,88 FF CHINA FOCUS (C) EUR
15/08/2015
150,88 FF CHINA FOCUS (C) EUR
14/08/2015
150,88 FF CHINA FOCUS (C) EUR
13/08/2015
150,46 FF CHINA FOCUS (C) EUR
12/08/2015
148,33 FF CHINA FOCUS (C) EUR
11/08/2015
153,85 FF CHINA FOCUS (C) EUR
10/08/2015
157,04 FF CHINA FOCUS (C) EUR
09/08/2015
154,92 FF CHINA FOCUS (C) EUR
08/08/2015
154,92 FF CHINA FOCUS (C) EUR
07/08/2015
154,92 FF CHINA FOCUS (C) EUR
06/08/2015
154,07 FF CHINA FOCUS (C) EUR
05/08/2015
156,51 FF CHINA FOCUS (C) EUR
04/08/2015
154,17 FF CHINA FOCUS (C) EUR
03/08/2015
152,69 FF CHINA FOCUS (C) EUR
02/08/2015
153,22 FF CHINA FOCUS (C) EUR
01/08/2015
153,22 FF CHINA FOCUS (C) EUR
31/07/2015
153,22 FF CHINA FOCUS (C) EUR
30/07/2015
154,28 FF CHINA FOCUS (C) EUR
29/07/2015
154,60 FF CHINA FOCUS (C) EUR
28/07/2015
152,69 FF CHINA FOCUS (C) EUR
27/07/2015
151,73 FF CHINA FOCUS (C) EUR
26/07/2015
160,65 FF CHINA FOCUS (C) EUR
25/07/2015
160,65 FF CHINA FOCUS (C) EUR
24/07/2015
160,65 FF CHINA FOCUS (C) EUR
23/07/2015
162,88 FF CHINA FOCUS (C) EUR
22/07/2015
163,20 FF CHINA FOCUS (C) EUR
21/07/2015
164,15 FF CHINA FOCUS (C) EUR
20/07/2015
164,79 FF CHINA FOCUS (C) EUR
19/07/2015
165,53 FF CHINA FOCUS (C) EUR
18/07/2015
165,53 FF CHINA FOCUS (C) EUR
17/07/2015
165,53 FF CHINA FOCUS (C) EUR
16/07/2015
162,45 FF CHINA FOCUS (C) EUR
15/07/2015
159,69 FF CHINA FOCUS (C) EUR
14/07/2015
161,50 FF CHINA FOCUS (C) EUR
13/07/2015
163,52 FF CHINA FOCUS (C) EUR
12/07/2015
158,84 FF CHINA FOCUS (C) EUR
11/07/2015
158,84 FF CHINA FOCUS (C) EUR
10/07/2015
158,84 FF CHINA FOCUS (C) EUR
09/07/2015
155,55 FF CHINA FOCUS (C) EUR
08/07/2015
146,74 FF CHINA FOCUS (C) EUR
07/07/2015
155,13 FF CHINA FOCUS (C) EUR
06/07/2015
161,07 FF CHINA FOCUS (C) EUR
05/07/2015
164,90 FF CHINA FOCUS (C) EUR
04/07/2015
164,90 FF CHINA FOCUS (C) EUR
03/07/2015
164,90 FF CHINA FOCUS (C) EUR
02/07/2015
168,08 FF CHINA FOCUS (C) EUR
01/07/2015
168,93 FF CHINA FOCUS (C) EUR
30/06/2015
169,46 FF CHINA FOCUS (C) EUR
29/06/2015
165,00 FF CHINA FOCUS (C) EUR
28/06/2015
169,68 FF CHINA FOCUS (C) EUR
27/06/2015
169,68 FF CHINA FOCUS (C) EUR
26/06/2015
169,68 FF CHINA FOCUS (C) EUR
25/06/2015
173,71 FF CHINA FOCUS (C) EUR
24/06/2015
175,41 FF CHINA FOCUS (C) EUR
23/06/2015
174,13 FF CHINA FOCUS (C) EUR
22/06/2015
168,40 FF CHINA FOCUS (C) EUR
21/06/2015
167,13 FF CHINA FOCUS (C) EUR
20/06/2015
167,13 FF CHINA FOCUS (C) EUR
19/06/2015
167,13 FF CHINA FOCUS (C) EUR
18/06/2015
169,04 FF CHINA FOCUS (C) EUR
17/06/2015
171,27 FF CHINA FOCUS (C) EUR
16/06/2015
170,21 FF CHINA FOCUS (C) EUR
15/06/2015
172,86 FF CHINA FOCUS (C) EUR
14/06/2015
175,73 FF CHINA FOCUS (C) EUR
13/06/2015
175,73 FF CHINA FOCUS (C) EUR
12/06/2015
175,73 FF CHINA FOCUS (C) EUR
11/06/2015
174,56 FF CHINA FOCUS (C) EUR
10/06/2015
172,86 FF CHINA FOCUS (C) EUR
09/06/2015
173,82 FF CHINA FOCUS (C) EUR
08/06/2015
178,17 FF CHINA FOCUS (C) EUR
07/06/2015
179,34 FF CHINA FOCUS (C) EUR
06/06/2015
179,34 FF CHINA FOCUS (C) EUR
05/06/2015
179,34 FF CHINA FOCUS (C) EUR
04/06/2015
177,43 FF CHINA FOCUS (C) EUR
03/06/2015
177,85 FF CHINA FOCUS (C) EUR
02/06/2015
180,19 FF CHINA FOCUS (C) EUR
01/06/2015
184,33 FF CHINA FOCUS (C) EUR
31/05/2015
179,55 FF CHINA FOCUS (C) EUR
30/05/2015
179,55 FF CHINA FOCUS (C) EUR
29/05/2015
179,55 FF CHINA FOCUS (C) EUR
28/05/2015
181,25 FF CHINA FOCUS (C) EUR
27/05/2015
187,94 FF CHINA FOCUS (C) EUR
26/05/2015
187,83 FF CHINA FOCUS (C) EUR
25/05/2015
184,33 FF CHINA FOCUS (C) EUR
24/05/2015
182,74 FF CHINA FOCUS (C) EUR
23/05/2015
182,74 FF CHINA FOCUS (C) EUR
22/05/2015
182,74 FF CHINA FOCUS (C) EUR
21/05/2015
177,21 FF CHINA FOCUS (C) EUR
20/05/2015
177,53 FF CHINA FOCUS (C) EUR
19/05/2015
176,58 FF CHINA FOCUS (C) EUR
18/05/2015
171,06 FF CHINA FOCUS (C) EUR
17/05/2015
170,63 FF CHINA FOCUS (C) EUR
16/05/2015
170,63 FF CHINA FOCUS (C) EUR
15/05/2015
170,63 FF CHINA FOCUS (C) EUR
14/05/2015
170,84 FF CHINA FOCUS (C) EUR
13/05/2015
170,63 FF CHINA FOCUS (C) EUR
12/05/2015
173,71 FF CHINA FOCUS (C) EUR
11/05/2015
176,68 FF CHINA FOCUS (C) EUR
10/05/2015
173,82 FF CHINA FOCUS (C) EUR
09/05/2015
173,82 FF CHINA FOCUS (C) EUR
08/05/2015
173,82 FF CHINA FOCUS (C) EUR
07/05/2015
169,36 FF CHINA FOCUS (C) EUR
06/05/2015
170,42 FF CHINA FOCUS (C) EUR
05/05/2015
174,45 FF CHINA FOCUS (C) EUR
04/05/2015
179,66 FF CHINA FOCUS (C) EUR
03/05/2015
178,28 FF CHINA FOCUS (C) EUR
02/05/2015
178,28 FF CHINA FOCUS (C) EUR
01/05/2015
178,28 FF CHINA FOCUS (C) EUR
30/04/2015
178,49 FF CHINA FOCUS (C) EUR
29/04/2015
178,59 FF CHINA FOCUS (C) EUR
28/04/2015
182,52 FF CHINA FOCUS (C) EUR
27/04/2015
184,12 FF CHINA FOCUS (C) EUR
26/04/2015
181,89 FF CHINA FOCUS (C) EUR
25/04/2015
181,89 FF CHINA FOCUS (C) EUR
24/04/2015
181,89 FF CHINA FOCUS (C) EUR
23/04/2015
183,37 FF CHINA FOCUS (C) EUR
22/04/2015
186,24 FF CHINA FOCUS (C) EUR
21/04/2015
183,16 FF CHINA FOCUS (C) EUR
20/04/2015
178,81 FF CHINA FOCUS (C) EUR
19/04/2015
180,19 FF CHINA FOCUS (C) EUR
18/04/2015
180,19 FF CHINA FOCUS (C) EUR
17/04/2015
180,19 FF CHINA FOCUS (C) EUR
16/04/2015
183,69 FF CHINA FOCUS (C) EUR
15/04/2015
182,52 FF CHINA FOCUS (C) EUR
14/04/2015
180,19 FF CHINA FOCUS (C) EUR
13/04/2015
186,35 FF CHINA FOCUS (C) EUR
12/04/2015
180,19 FF CHINA FOCUS (C) EUR
11/04/2015
180,19 FF CHINA FOCUS (C) EUR
10/04/2015
180,19 FF CHINA FOCUS (C) EUR
09/04/2015
177,32 FF CHINA FOCUS (C) EUR
08/04/2015
171,69 FF CHINA FOCUS (C) EUR
07/04/2015
162,45 FF CHINA FOCUS (C) EUR
06/04/2015
160,33 FF CHINA FOCUS (C) EUR
05/04/2015
160,33 FF CHINA FOCUS (C) EUR
04/04/2015
160,33 FF CHINA FOCUS (C) EUR
03/04/2015
160,33 FF CHINA FOCUS (C) EUR
02/04/2015
160,33 FF CHINA FOCUS (C) EUR
01/04/2015
160,23 FF CHINA FOCUS (C) EUR
31/03/2015
158,21 FF CHINA FOCUS (C) EUR
30/03/2015
157,46 FF CHINA FOCUS (C) EUR
29/03/2015
151,84 FF CHINA FOCUS (C) EUR
28/03/2015
151,84 FF CHINA FOCUS (C) EUR
27/03/2015
151,84 FF CHINA FOCUS (C) EUR
26/03/2015
150,56 FF CHINA FOCUS (C) EUR
25/03/2015
150,03 FF CHINA FOCUS (C) EUR
24/03/2015
151,73 FF CHINA FOCUS (C) EUR
23/03/2015
152,47 FF CHINA FOCUS (C) EUR
22/03/2015
152,90 FF CHINA FOCUS (C) EUR
21/03/2015
152,90 FF CHINA FOCUS (C) EUR
20/03/2015
152,90 FF CHINA FOCUS (C) EUR
19/03/2015
154,92 FF CHINA FOCUS (C) EUR
18/03/2015
153,32 FF CHINA FOCUS (C) EUR
17/03/2015
152,58 FF CHINA FOCUS (C) EUR
16/03/2015
151,94 FF CHINA FOCUS (C) EUR
15/03/2015
150,99 FF CHINA FOCUS (C) EUR
14/03/2015
150,99 FF CHINA FOCUS (C) EUR
13/03/2015
150,99 FF CHINA FOCUS (C) EUR
12/03/2015
149,82 FF CHINA FOCUS (C) EUR
11/03/2015
148,44 FF CHINA FOCUS (C) EUR
10/03/2015
146,42 FF CHINA FOCUS (C) EUR
09/03/2015
146,95 FF CHINA FOCUS (C) EUR
08/03/2015
145,78 FF CHINA FOCUS (C) EUR
07/03/2015
145,78 FF CHINA FOCUS (C) EUR
06/03/2015
145,78 FF CHINA FOCUS (C) EUR
05/03/2015
144,72 FF CHINA FOCUS (C) EUR
04/03/2015
144,62 FF CHINA FOCUS (C) EUR
03/03/2015
143,87 FF CHINA FOCUS (C) EUR
02/03/2015
146,85 FF CHINA FOCUS (C) EUR
01/03/2015
146,42 FF CHINA FOCUS (C) EUR
28/02/2015
146,42 FF CHINA FOCUS (C) EUR
27/02/2015
146,42 FF CHINA FOCUS (C) EUR
26/02/2015
146,74 FF CHINA FOCUS (C) EUR
25/02/2015
143,34 FF CHINA FOCUS (C) EUR
24/02/2015
144,51 FF CHINA FOCUS (C) EUR
23/02/2015
143,13 FF CHINA FOCUS (C) EUR
22/02/2015
142,92 FF CHINA FOCUS (C) EUR
21/02/2015
142,92 FF CHINA FOCUS (C) EUR
20/02/2015
142,92 FF CHINA FOCUS (C) EUR
19/02/2015
142,71 FF CHINA FOCUS (C) EUR
18/02/2015
143,34 FF CHINA FOCUS (C) EUR
17/02/2015
142,49 FF CHINA FOCUS (C) EUR
16/02/2015
141,75 FF CHINA FOCUS (C) EUR
15/02/2015
141,54 FF CHINA FOCUS (C) EUR
14/02/2015
141,54 FF CHINA FOCUS (C) EUR
13/02/2015
141,54 FF CHINA FOCUS (C) EUR
12/02/2015
140,26 FF CHINA FOCUS (C) EUR
11/02/2015
140,48 FF CHINA FOCUS (C) EUR
10/02/2015
140,37 FF CHINA FOCUS (C) EUR
09/02/2015
139,73 FF CHINA FOCUS (C) EUR
08/02/2015
140,05 FF CHINA FOCUS (C) EUR
07/02/2015
140,05 FF CHINA FOCUS (C) EUR
06/02/2015
140,05 FF CHINA FOCUS (C) EUR
05/02/2015
140,37 FF CHINA FOCUS (C) EUR
04/02/2015
141,11 FF CHINA FOCUS (C) EUR
03/02/2015
139,73 FF CHINA FOCUS (C) EUR
02/02/2015
139,10 FF CHINA FOCUS (C) EUR
01/02/2015
140,69 FF CHINA FOCUS (C) EUR
31/01/2015
140,69 FF CHINA FOCUS (C) EUR
30/01/2015
140,69 FF CHINA FOCUS (C) EUR
29/01/2015
141,64 FF CHINA FOCUS (C) EUR
28/01/2015
142,71 FF CHINA FOCUS (C) EUR
27/01/2015
142,49 FF CHINA FOCUS (C) EUR
26/01/2015
146,00 FF CHINA FOCUS (C) EUR
25/01/2015
146,10 FF CHINA FOCUS (C) EUR
24/01/2015
146,10 FF CHINA FOCUS (C) EUR
23/01/2015
146,10 FF CHINA FOCUS (C) EUR
22/01/2015
143,24 FF CHINA FOCUS (C) EUR
21/01/2015
140,90 FF CHINA FOCUS (C) EUR
20/01/2015
137,61 FF CHINA FOCUS (C) EUR
19/01/2015
134,32 FF CHINA FOCUS (C) EUR
18/01/2015
141,11 FF CHINA FOCUS (C) EUR
17/01/2015
141,11 FF CHINA FOCUS (C) EUR
16/01/2015
141,11 FF CHINA FOCUS (C) EUR
15/01/2015
140,37 FF CHINA FOCUS (C) EUR
14/01/2015
136,02 FF CHINA FOCUS (C) EUR
13/01/2015
138,14 FF CHINA FOCUS (C) EUR
12/01/2015
136,33 FF CHINA FOCUS (C) EUR
11/01/2015
136,44 FF CHINA FOCUS (C) EUR
10/01/2015
136,44 FF CHINA FOCUS (C) EUR
09/01/2015
136,44 FF CHINA FOCUS (C) EUR
08/01/2015
137,50 FF CHINA FOCUS (C) EUR
07/01/2015
136,55 FF CHINA FOCUS (C) EUR
06/01/2015
134,00 FF CHINA FOCUS (C) EUR
05/01/2015
135,17 FF CHINA FOCUS (C) EUR
04/01/2015
132,94 FF CHINA FOCUS (C) EUR
03/01/2015
132,94 FF CHINA FOCUS (C) EUR
02/01/2015
132,94 FF CHINA FOCUS (C) EUR
01/01/2015
130,39 FF CHINA FOCUS (C) EUR
31/12/2014
130,39 FF CHINA FOCUS (C) EUR
30/12/2014
126,78 FF CHINA FOCUS (C) EUR
29/12/2014
127,73 FF CHINA FOCUS (C) EUR
28/12/2014
126,67 FF CHINA FOCUS (C) EUR
27/12/2014
126,67 FF CHINA FOCUS (C) EUR
26/12/2014
126,67 FF CHINA FOCUS (C) EUR
25/12/2014
124,02 FF CHINA FOCUS (C) EUR
24/12/2014
124,02 FF CHINA FOCUS (C) EUR
23/12/2014
125,08 FF CHINA FOCUS (C) EUR
22/12/2014
124,87 FF CHINA FOCUS (C) EUR
21/12/2014
123,49 FF CHINA FOCUS (C) EUR
20/12/2014
123,49 FF CHINA FOCUS (C) EUR
19/12/2014
123,49 FF CHINA FOCUS (C) EUR
18/12/2014
122,43 FF CHINA FOCUS (C) EUR
17/12/2014
120,30 FF CHINA FOCUS (C) EUR
16/12/2014
119,56 FF CHINA FOCUS (C) EUR
15/12/2014
118,92 FF CHINA FOCUS (C) EUR
14/12/2014
119,56 FF CHINA FOCUS (C) EUR
13/12/2014
119,56 FF CHINA FOCUS (C) EUR
12/12/2014
119,56 FF CHINA FOCUS (C) EUR
11/12/2014
121,58 FF CHINA FOCUS (C) EUR
10/12/2014
121,47 FF CHINA FOCUS (C) EUR
09/12/2014
120,41 FF CHINA FOCUS (C) EUR
08/12/2014
125,93 FF CHINA FOCUS (C) EUR
07/12/2014
124,65 FF CHINA FOCUS (C) EUR
06/12/2014
124,65 FF CHINA FOCUS (C) EUR
05/12/2014
124,65 FF CHINA FOCUS (C) EUR
04/12/2014
122,53 FF CHINA FOCUS (C) EUR
03/12/2014
121,15 FF CHINA FOCUS (C) EUR
02/12/2014
120,41 FF CHINA FOCUS (C) EUR
01/12/2014
117,01 FF CHINA FOCUS (C) EUR
30/11/2014
119,98 FF CHINA FOCUS (C) EUR
29/11/2014
119,98 FF CHINA FOCUS (C) EUR
28/11/2014
119,98 FF CHINA FOCUS (C) EUR
27/11/2014
119,24 FF CHINA FOCUS (C) EUR
26/11/2014
119,35 FF CHINA FOCUS (C) EUR
25/11/2014
117,65 FF CHINA FOCUS (C) EUR
24/11/2014
118,39 FF CHINA FOCUS (C) EUR
23/11/2014
116,16 FF CHINA FOCUS (C) EUR
22/11/2014
116,16 FF CHINA FOCUS (C) EUR
21/11/2014
116,16 FF CHINA FOCUS (C) EUR
20/11/2014
113,19 FF CHINA FOCUS (C) EUR
19/11/2014
113,08 FF CHINA FOCUS (C) EUR
18/11/2014
113,61 FF CHINA FOCUS (C) EUR
17/11/2014
115,74 FF CHINA FOCUS (C) EUR
16/11/2014
116,69 FF CHINA FOCUS (C) EUR
15/11/2014
116,69 FF CHINA FOCUS (C) EUR
14/11/2014
116,69 FF CHINA FOCUS (C) EUR
13/11/2014
116,37 FF CHINA FOCUS (C) EUR
12/11/2014
116,27 FF CHINA FOCUS (C) EUR
11/11/2014
115,74 FF CHINA FOCUS (C) EUR
10/11/2014
116,37 FF CHINA FOCUS (C) EUR
09/11/2014
115,20 FF CHINA FOCUS (C) EUR
08/11/2014
115,20 FF CHINA FOCUS (C) EUR
07/11/2014
115,20 FF CHINA FOCUS (C) EUR
06/11/2014
115,42 FF CHINA FOCUS (C) EUR
05/11/2014
114,99 FF CHINA FOCUS (C) EUR
04/11/2014
114,67 FF CHINA FOCUS (C) EUR
03/11/2014
115,31 FF CHINA FOCUS (C) EUR
02/11/2014
115,42 FF CHINA FOCUS (C) EUR
01/11/2014
115,42 FF CHINA FOCUS (C) EUR
31/10/2014
115,42 FF CHINA FOCUS (C) EUR
30/10/2014
113,19 FF CHINA FOCUS (C) EUR
29/10/2014
112,13 FF CHINA FOCUS (C) EUR
28/10/2014
111,06 FF CHINA FOCUS (C) EUR
27/10/2014
108,83 FF CHINA FOCUS (C) EUR
26/10/2014
110,64 FF CHINA FOCUS (C) EUR
25/10/2014
110,64 FF CHINA FOCUS (C) EUR
24/10/2014
110,64 FF CHINA FOCUS (C) EUR
23/10/2014
110,96 FF CHINA FOCUS (C) EUR
22/10/2014
110,85 FF CHINA FOCUS (C) EUR
21/10/2014
110,00 FF CHINA FOCUS (C) EUR
20/10/2014
108,94 FF CHINA FOCUS (C) EUR
19/10/2014
109,05 FF CHINA FOCUS (C) EUR
18/10/2014
109,05 FF CHINA FOCUS (C) EUR
17/10/2014
109,05 FF CHINA FOCUS (C) EUR
16/10/2014
107,77 FF CHINA FOCUS (C) EUR
15/10/2014
107,67 FF CHINA FOCUS (C) EUR
14/10/2014
109,37 FF CHINA FOCUS (C) EUR
13/10/2014
109,79 FF CHINA FOCUS (C) EUR
12/10/2014
110,21 FF CHINA FOCUS (C) EUR
11/10/2014
110,21 FF CHINA FOCUS (C) EUR
10/10/2014
110,21 FF CHINA FOCUS (C) EUR
09/10/2014
111,81 FF CHINA FOCUS (C) EUR
08/10/2014
111,17 FF CHINA FOCUS (C) EUR
07/10/2014
111,91 FF CHINA FOCUS (C) EUR
06/10/2014
112,02 FF CHINA FOCUS (C) EUR
05/10/2014
111,70 FF CHINA FOCUS (C) EUR
04/10/2014
111,70 FF CHINA FOCUS (C) EUR
03/10/2014
111,70 FF CHINA FOCUS (C) EUR
02/10/2014
107,98 FF CHINA FOCUS (C) EUR
01/10/2014
109,68 FF CHINA FOCUS (C) EUR
30/09/2014
110,11 FF CHINA FOCUS (C) EUR
29/09/2014
110,11 FF CHINA FOCUS (C) EUR
28/09/2014
111,81 FF CHINA FOCUS (C) EUR
27/09/2014
111,81 FF CHINA FOCUS (C) EUR
26/09/2014
111,81 FF CHINA FOCUS (C) EUR
25/09/2014
111,49 FF CHINA FOCUS (C) EUR
24/09/2014
112,23 FF CHINA FOCUS (C) EUR
23/09/2014
110,64 FF CHINA FOCUS (C) EUR
22/09/2014
111,17 FF CHINA FOCUS (C) EUR
21/09/2014
112,66 FF CHINA FOCUS (C) EUR
20/09/2014
112,66 FF CHINA FOCUS (C) EUR
19/09/2014
112,66 FF CHINA FOCUS (C) EUR
18/09/2014
112,34 FF CHINA FOCUS (C) EUR
17/09/2014
112,66 FF CHINA FOCUS (C) EUR
16/09/2014
112,13 FF CHINA FOCUS (C) EUR
15/09/2014
112,87 FF CHINA FOCUS (C) EUR
14/09/2014
114,14 FF CHINA FOCUS (C) EUR
13/09/2014
114,14 FF CHINA FOCUS (C) EUR
12/09/2014
114,14 FF CHINA FOCUS (C) EUR
11/09/2014
114,57 FF CHINA FOCUS (C) EUR
10/09/2014
115,20 FF CHINA FOCUS (C) EUR
09/09/2014
117,54 FF CHINA FOCUS (C) EUR
08/09/2014
117,54 FF CHINA FOCUS (C) EUR
07/09/2014
117,33 FF CHINA FOCUS (C) EUR
06/09/2014
117,33 FF CHINA FOCUS (C) EUR
05/09/2014
117,33 FF CHINA FOCUS (C) EUR
04/09/2014
117,97 FF CHINA FOCUS (C) EUR
03/09/2014
115,10 FF CHINA FOCUS (C) EUR
02/09/2014
112,55 FF CHINA FOCUS (C) EUR
01/09/2014
112,23 FF CHINA FOCUS (C) EUR
31/08/2014
111,59 FF CHINA FOCUS (C) EUR
30/08/2014
111,59 FF CHINA FOCUS (C) EUR
29/08/2014
111,59 FF CHINA FOCUS (C) EUR
28/08/2014
110,85 FF CHINA FOCUS (C) EUR
27/08/2014
112,34 FF CHINA FOCUS (C) EUR
26/08/2014
112,66 FF CHINA FOCUS (C) EUR
25/08/2014
112,76 FF CHINA FOCUS (C) EUR
24/08/2014
112,44 FF CHINA FOCUS (C) EUR
23/08/2014
112,44 FF CHINA FOCUS (C) EUR
22/08/2014
112,44 FF CHINA FOCUS (C) EUR
21/08/2014
111,70 FF CHINA FOCUS (C) EUR
20/08/2014
112,76 FF CHINA FOCUS (C) EUR
19/08/2014
112,55 FF CHINA FOCUS (C) EUR
18/08/2014
112,02 FF CHINA FOCUS (C) EUR
17/08/2014
111,17 FF CHINA FOCUS (C) EUR
16/08/2014
111,17 FF CHINA FOCUS (C) EUR
15/08/2014
111,17 FF CHINA FOCUS (C) EUR
14/08/2014
111,28 FF CHINA FOCUS (C) EUR
13/08/2014
112,02 FF CHINA FOCUS (C) EUR
12/08/2014
110,75 FF CHINA FOCUS (C) EUR
11/08/2014
110,96 FF CHINA FOCUS (C) EUR
10/08/2014
109,37 FF CHINA FOCUS (C) EUR
09/08/2014
109,37 FF CHINA FOCUS (C) EUR
08/08/2014
109,37 FF CHINA FOCUS (C) EUR
07/08/2014
109,05 FF CHINA FOCUS (C) EUR
06/08/2014
110,11 FF CHINA FOCUS (C) EUR
05/08/2014
110,32 FF CHINA FOCUS (C) EUR
04/08/2014
110,11 FF CHINA FOCUS (C) EUR
03/08/2014
108,30 FF CHINA FOCUS (C) EUR
02/08/2014
108,30 FF CHINA FOCUS (C) EUR
01/08/2014
108,30 FF CHINA FOCUS (C) EUR
31/07/2014
109,47 FF CHINA FOCUS (C) EUR
30/07/2014
109,58 FF CHINA FOCUS (C) EUR
29/07/2014
109,37 FF CHINA FOCUS (C) EUR
28/07/2014
108,94 FF CHINA FOCUS (C) EUR
27/07/2014
107,67 FF CHINA FOCUS (C) EUR
26/07/2014
107,67 FF CHINA FOCUS (C) EUR
25/07/2014
107,67 FF CHINA FOCUS (C) EUR
24/07/2014
107,35 FF CHINA FOCUS (C) EUR
23/07/2014
106,29 FF CHINA FOCUS (C) EUR
22/07/2014
104,80 FF CHINA FOCUS (C) EUR
21/07/2014
102,44 FF CHINA FOCUS (C) EUR
20/07/2014
103,03 FF CHINA FOCUS (C) EUR
19/07/2014
103,03 FF CHINA FOCUS (C) EUR
18/07/2014
103,03 FF CHINA FOCUS (C) EUR
17/07/2014
102,63 FF CHINA FOCUS (C) EUR
16/07/2014
103,28 FF CHINA FOCUS (C) EUR
15/07/2014
102,72 FF CHINA FOCUS (C) EUR
14/07/2014
102,41 FF CHINA FOCUS (C) EUR
13/07/2014
101,36 FF CHINA FOCUS (C) EUR
12/07/2014
101,36 FF CHINA FOCUS (C) EUR
11/07/2014
101,36 FF CHINA FOCUS (C) EUR
10/07/2014
101,13 FF CHINA FOCUS (C) EUR
09/07/2014
101,13 FF CHINA FOCUS (C) EUR
08/07/2014
101,91 FF CHINA FOCUS (C) EUR
07/07/2014
102,30 FF CHINA FOCUS (C) EUR
06/07/2014
102,43 FF CHINA FOCUS (C) EUR
05/07/2014
102,43 FF CHINA FOCUS (C) EUR
04/07/2014
102,43 FF CHINA FOCUS (C) EUR
03/07/2014
102,31 FF CHINA FOCUS (C) EUR
02/07/2014
101,13 FF CHINA FOCUS (C) EUR
01/07/2014
99,96 FF CHINA FOCUS (C) EUR
30/06/2014
99,55 FF CHINA FOCUS (C) EUR
29/06/2014
99,61 FF CHINA FOCUS (C) EUR
28/06/2014
99,61 FF CHINA FOCUS (C) EUR
27/06/2014
99,61 FF CHINA FOCUS (C) EUR
26/06/2014
99,79 FF CHINA FOCUS (C) EUR
25/06/2014
98,49 FF CHINA FOCUS (C) EUR
24/06/2014
99,01 FF CHINA FOCUS (C) EUR
23/06/2014
98,43 FF CHINA FOCUS (C) EUR
22/06/2014
99,78 FF CHINA FOCUS (C) EUR
21/06/2014
99,78 FF CHINA FOCUS (C) EUR
20/06/2014
99,78 FF CHINA FOCUS (C) EUR
19/06/2014
99,41 FF CHINA FOCUS (C) EUR
18/06/2014
100,15 FF CHINA FOCUS (C) EUR
17/06/2014
100,54 FF CHINA FOCUS (C) EUR
16/06/2014
100,83 FF CHINA FOCUS (C) EUR
15/06/2014
100,96 FF CHINA FOCUS (C) EUR
14/06/2014
100,96 FF CHINA FOCUS (C) EUR
13/06/2014
100,96 FF CHINA FOCUS (C) EUR
12/06/2014
99,78 FF CHINA FOCUS (C) EUR
11/06/2014
99,94 FF CHINA FOCUS (C) EUR
10/06/2014
100,10 FF CHINA FOCUS (C) EUR
09/06/2014
98,34 FF CHINA FOCUS (C) EUR
08/06/2014
97,50 FF CHINA FOCUS (C) EUR
07/06/2014
97,50 FF CHINA FOCUS (C) EUR
06/06/2014
97,50 FF CHINA FOCUS (C) EUR
05/06/2014
97,81 FF CHINA FOCUS (C) EUR
04/06/2014
97,33 FF CHINA FOCUS (C) EUR
03/06/2014
97,91 FF CHINA FOCUS (C) EUR
02/06/2014
97,45 FF CHINA FOCUS (C) EUR
01/06/2014
96,83 FF CHINA FOCUS (C) EUR
31/05/2014
96,83 FF CHINA FOCUS (C) EUR
30/05/2014
96,83 FF CHINA FOCUS (C) EUR
29/05/2014
97,06 FF CHINA FOCUS (C) EUR
28/05/2014
97,31 FF CHINA FOCUS (C) EUR
27/05/2014
96,34 FF CHINA FOCUS (C) EUR
26/05/2014
96,51 FF CHINA FOCUS (C) EUR
25/05/2014
96,41 FF CHINA FOCUS (C) EUR
24/05/2014
96,41 FF CHINA FOCUS (C) EUR
23/05/2014
96,41 FF CHINA FOCUS (C) EUR
22/05/2014
95,61 FF CHINA FOCUS (C) EUR
21/05/2014
94,90 FF CHINA FOCUS (C) EUR
20/05/2014
93,77 FF CHINA FOCUS (C) EUR
19/05/2014
93,89 FF CHINA FOCUS (C) EUR
18/05/2014
94,36 FF CHINA FOCUS (C) EUR
17/05/2014
94,36 FF CHINA FOCUS (C) EUR
16/05/2014
94,36 FF CHINA FOCUS (C) EUR
15/05/2014
93,87 FF CHINA FOCUS (C) EUR
14/05/2014
94,57 FF CHINA FOCUS (C) EUR
13/05/2014
93,63 FF CHINA FOCUS (C) EUR
12/05/2014
93,07 FF CHINA FOCUS (C) EUR
11/05/2014
91,40 FF CHINA FOCUS (C) EUR
10/05/2014
91,40 FF CHINA FOCUS (C) EUR
09/05/2014
91,40 FF CHINA FOCUS (C) EUR
08/05/2014
91,03 FF CHINA FOCUS (C) EUR
07/05/2014
90,24 FF CHINA FOCUS (C) EUR
06/05/2014
91,46 FF CHINA FOCUS (C) EUR
05/05/2014
91,64 FF CHINA FOCUS (C) EUR
04/05/2014
92,14 FF CHINA FOCUS (C) EUR
03/05/2014
92,14 FF CHINA FOCUS (C) EUR
02/05/2014
92,14 FF CHINA FOCUS (C) EUR
01/05/2014
92,44 FF CHINA FOCUS (C) EUR
30/04/2014
91,94 FF CHINA FOCUS (C) EUR
29/04/2014
93,18 FF CHINA FOCUS (C) EUR
28/04/2014
91,87 FF CHINA FOCUS (C) EUR
27/04/2014
92,88 FF CHINA FOCUS (C) EUR
26/04/2014
92,88 FF CHINA FOCUS (C) EUR
25/04/2014
92,88 FF CHINA FOCUS (C) EUR
24/04/2014
94,28 FF CHINA FOCUS (C) EUR
23/04/2014
94,40 FF CHINA FOCUS (C) EUR
22/04/2014
95,34 FF CHINA FOCUS (C) EUR
21/04/2014
95,68 FF CHINA FOCUS (C) EUR
20/04/2014
95,55 FF CHINA FOCUS (C) EUR
19/04/2014
95,55 FF CHINA FOCUS (C) EUR
18/04/2014
95,55 FF CHINA FOCUS (C) EUR
17/04/2014
95,60 FF CHINA FOCUS (C) EUR
16/04/2014
95,52 FF CHINA FOCUS (C) EUR
15/04/2014
94,95 FF CHINA FOCUS (C) EUR
14/04/2014
97,09 FF CHINA FOCUS (C) EUR
13/04/2014
96,28 FF CHINA FOCUS (C) EUR
12/04/2014
96,28 FF CHINA FOCUS (C) EUR
11/04/2014
96,28 FF CHINA FOCUS (C) EUR
10/04/2014
97,89 FF CHINA FOCUS (C) EUR
09/04/2014
97,76 FF CHINA FOCUS (C) EUR
08/04/2014
97,07 FF CHINA FOCUS (C) EUR
07/04/2014
95,92 FF CHINA FOCUS (C) EUR
06/04/2014
96,53 FF CHINA FOCUS (C) EUR
05/04/2014
96,53 FF CHINA FOCUS (C) EUR
04/04/2014
96,53 FF CHINA FOCUS (C) EUR
03/04/2014
96,57 FF CHINA FOCUS (C) EUR
02/04/2014
96,83 FF CHINA FOCUS (C) EUR
01/04/2014
96,32 FF CHINA FOCUS (C) EUR
31/03/2014
95,90 FF CHINA FOCUS (C) EUR
30/03/2014
95,82 FF CHINA FOCUS (C) EUR
29/03/2014
95,82 FF CHINA FOCUS (C) EUR
28/03/2014
95,82 FF CHINA FOCUS (C) EUR
27/03/2014
93,78 FF CHINA FOCUS (C) EUR
26/03/2014
94,26 FF CHINA FOCUS (C) EUR
25/03/2014
93,74 FF CHINA FOCUS (C) EUR
24/03/2014
94,17 FF CHINA FOCUS (C) EUR
23/03/2014
93,45 FF CHINA FOCUS (C) EUR
22/03/2014
93,45 FF CHINA FOCUS (C) EUR
21/03/2014
93,45 FF CHINA FOCUS (C) EUR
20/03/2014
91,78 FF CHINA FOCUS (C) EUR
19/03/2014
91,79 FF CHINA FOCUS (C) EUR
18/03/2014
92,09 FF CHINA FOCUS (C) EUR
17/03/2014
91,25 FF CHINA FOCUS (C) EUR
16/03/2014
90,83 FF CHINA FOCUS (C) EUR
15/03/2014
90,83 FF CHINA FOCUS (C) EUR
14/03/2014
90,83 FF CHINA FOCUS (C) EUR
13/03/2014
91,64 FF CHINA FOCUS (C) EUR
12/03/2014
92,47 FF CHINA FOCUS (C) EUR
11/03/2014
94,00 FF CHINA FOCUS (C) EUR
10/03/2014
94,09 FF CHINA FOCUS (C) EUR
09/03/2014
95,94 FF CHINA FOCUS (C) EUR
08/03/2014
95,94 FF CHINA FOCUS (C) EUR
07/03/2014
95,94 FF CHINA FOCUS (C) EUR
06/03/2014
96,58 FF CHINA FOCUS (C) EUR
05/03/2014
96,49 FF CHINA FOCUS (C) EUR
04/03/2014
97,23 FF CHINA FOCUS (C) EUR
03/03/2014
95,71 FF CHINA FOCUS (C) EUR
02/03/2014
96,86 FF CHINA FOCUS (C) EUR
01/03/2014
96,86 FF CHINA FOCUS (C) EUR
28/02/2014
96,86 FF CHINA FOCUS (C) EUR
27/02/2014
97,22 FF CHINA FOCUS (C) EUR
26/02/2014
96,43 FF CHINA FOCUS (C) EUR
25/02/2014
95,37 FF CHINA FOCUS (C) EUR
24/02/2014
96,70 FF CHINA FOCUS (C) EUR
23/02/2014
97,78 FF CHINA FOCUS (C) EUR
22/02/2014
97,78 FF CHINA FOCUS (C) EUR
21/02/2014
97,78 FF CHINA FOCUS (C) EUR
20/02/2014
98,40 FF CHINA FOCUS (C) EUR
19/02/2014
98,91 FF CHINA FOCUS (C) EUR
18/02/2014
98,48 FF CHINA FOCUS (C) EUR
17/02/2014
99,11 FF CHINA FOCUS (C) EUR
16/02/2014
98,09 FF CHINA FOCUS (C) EUR
15/02/2014
98,09 FF CHINA FOCUS (C) EUR
14/02/2014
98,09 FF CHINA FOCUS (C) EUR
13/02/2014
97,42 FF CHINA FOCUS (C) EUR
12/02/2014
98,48 FF CHINA FOCUS (C) EUR
11/02/2014
97,25 FF CHINA FOCUS (C) EUR
10/02/2014
95,50 FF CHINA FOCUS (C) EUR
09/02/2014
95,86 FF CHINA FOCUS (C) EUR
08/02/2014
95,86 FF CHINA FOCUS (C) EUR
07/02/2014
95,86 FF CHINA FOCUS (C) EUR
06/02/2014
94,91 FF CHINA FOCUS (C) EUR
05/02/2014
94,47 FF CHINA FOCUS (C) EUR
04/02/2014
95,14 FF CHINA FOCUS (C) EUR
03/02/2014
96,11 FF CHINA FOCUS (C) EUR
02/02/2014
97,53 FF CHINA FOCUS (C) EUR
01/02/2014
97,53 FF CHINA FOCUS (C) EUR
31/01/2014
97,53 FF CHINA FOCUS (C) EUR
30/01/2014
97,63 FF CHINA FOCUS (C) EUR
29/01/2014
96,25 FF CHINA FOCUS (C) EUR
28/01/2014
95,67 FF CHINA FOCUS (C) EUR
27/01/2014
94,74 FF CHINA FOCUS (C) EUR
26/01/2014
96,39 FF CHINA FOCUS (C) EUR
25/01/2014
96,39 FF CHINA FOCUS (C) EUR
24/01/2014
96,39 FF CHINA FOCUS (C) EUR
23/01/2014
98,44 FF CHINA FOCUS (C) EUR
22/01/2014
101,23 FF CHINA FOCUS (C) EUR
21/01/2014
99,80 FF CHINA FOCUS (C) EUR
20/01/2014
99,59 FF CHINA FOCUS (C) EUR
19/01/2014
100,34 FF CHINA FOCUS (C) EUR
18/01/2014
100,34 FF CHINA FOCUS (C) EUR
17/01/2014
100,34 FF CHINA FOCUS (C) EUR
16/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF CHINA FOCUS (C) EUR 57,2516,2722,690,72
Act. Chine 35,0710,5320,460,52
MSCI China 37,6211,2222,320,51
Performances annuelles
 2016201520142013201220112010
FF CHINA FOCUS (C) EUR 6,2010,2627,235,1214,36-17,6213,01
Act. Chine 0,246,8722,205,5615,55-19,0816,51
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus