Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF FRANCE Y (C) EUR - LU0318940185

Performance en base 100 du 21/10/2014 au 20/10/2017
 
FF FRANCE Y (C) EUR
 
Act. France
 
MSCI France
MSCI France
20/10/2017
148,33 MSCI France
19/10/2017
149,02 MSCI France
18/10/2017
148,60 MSCI France
17/10/2017
147,47 MSCI France
16/10/2017
147,46 MSCI France
15/10/2017
147,57 MSCI France
14/10/2017
147,57 MSCI France
13/10/2017
147,57 MSCI France
12/10/2017
147,42 MSCI France
11/10/2017
147,71 MSCI France
10/10/2017
147,72 MSCI France
09/10/2017
147,41 MSCI France
08/10/2017
147,72 MSCI France
07/10/2017
147,72 MSCI France
06/10/2017
147,72 MSCI France
05/10/2017
147,57 MSCI France
04/10/2017
147,22 MSCI France
03/10/2017
147,71 MSCI France
02/10/2017
147,13 MSCI France
01/10/2017
146,84 MSCI France
30/09/2017
146,84 MSCI France
29/09/2017
146,84 MSCI France
28/09/2017
145,78 MSCI France
27/09/2017
145,21 MSCI France
26/09/2017
144,70 MSCI France
25/09/2017
144,93 MSCI France
24/09/2017
145,09 MSCI France
23/09/2017
145,09 MSCI France
22/09/2017
145,09 MSCI France
21/09/2017
144,79 MSCI France
20/09/2017
143,82 MSCI France
19/09/2017
144,00 MSCI France
18/09/2017
143,73 MSCI France
17/09/2017
143,20 MSCI France
16/09/2017
143,20 MSCI France
15/09/2017
143,20 MSCI France
14/09/2017
143,49 MSCI France
13/09/2017
142,71 MSCI France
12/09/2017
143,56 MSCI France
11/09/2017
142,32 MSCI France
10/09/2017
140,31 MSCI France
09/09/2017
140,31 MSCI France
08/09/2017
140,31 MSCI France
07/09/2017
141,08 MSCI France
06/09/2017
140,34 MSCI France
05/09/2017
140,27 MSCI France
04/09/2017
140,37 MSCI France
03/09/2017
140,27 MSCI France
02/09/2017
140,27 MSCI France
01/09/2017
140,27 MSCI France
31/08/2017
140,57 MSCI France
30/08/2017
138,93 MSCI France
29/08/2017
137,92 MSCI France
28/08/2017
139,81 MSCI France
27/08/2017
140,86 MSCI France
26/08/2017
140,86 MSCI France
25/08/2017
140,86 MSCI France
24/08/2017
140,35 MSCI France
23/08/2017
140,59 MSCI France
22/08/2017
140,77 MSCI France
21/08/2017
140,38 MSCI France
20/08/2017
140,54 MSCI France
19/08/2017
140,54 MSCI France
18/08/2017
140,54 MSCI France
17/08/2017
141,87 MSCI France
16/08/2017
141,94 MSCI France
15/08/2017
140,70 MSCI France
14/08/2017
140,31 MSCI France
13/08/2017
139,10 MSCI France
12/08/2017
139,10 MSCI France
11/08/2017
139,10 MSCI France
10/08/2017
140,46 MSCI France
09/08/2017
141,20 MSCI France
08/08/2017
142,01 MSCI France
07/08/2017
142,59 MSCI France
06/08/2017
141,09 MSCI France
05/08/2017
141,09 MSCI France
04/08/2017
141,09 MSCI France
03/08/2017
140,86 MSCI France
02/08/2017
140,27 MSCI France
01/08/2017
140,39 MSCI France
31/07/2017
140,26 MSCI France
30/07/2017
140,72 MSCI France
29/07/2017
140,72 MSCI France
28/07/2017
140,72 MSCI France
27/07/2017
141,70 MSCI France
26/07/2017
141,99 MSCI France
25/07/2017
140,93 MSCI France
24/07/2017
140,33 MSCI France
23/07/2017
140,46 MSCI France
22/07/2017
140,46 MSCI France
21/07/2017
140,46 MSCI France
20/07/2017
144,21 MSCI France
19/07/2017
142,59 MSCI France
18/07/2017
142,05 MSCI France
17/07/2017
143,24 MSCI France
16/07/2017
143,73 MSCI France
15/07/2017
143,73 MSCI France
14/07/2017
143,73 MSCI France
13/07/2017
143,06 MSCI France
12/07/2017
142,42 MSCI France
11/07/2017
140,80 MSCI France
10/07/2017
141,31 MSCI France
09/07/2017
140,53 MSCI France
08/07/2017
140,53 MSCI France
07/07/2017
140,53 MSCI France
06/07/2017
141,21 MSCI France
05/07/2017
141,83 MSCI France
04/07/2017
141,56 MSCI France
03/07/2017
142,04 MSCI France
02/07/2017
140,19 MSCI France
01/07/2017
140,19 MSCI France
30/06/2017
140,19 MSCI France
29/06/2017
141,27 MSCI France
28/06/2017
143,60 MSCI France
27/06/2017
144,09 MSCI France
26/06/2017
145,26 MSCI France
25/06/2017
144,64 MSCI France
24/06/2017
144,64 MSCI France
23/06/2017
144,64 MSCI France
22/06/2017
144,54 MSCI France
21/06/2017
144,48 MSCI France
20/06/2017
144,54 MSCI France
19/06/2017
144,96 MSCI France
18/06/2017
144,50 MSCI France
17/06/2017
144,50 MSCI France
16/06/2017
144,50 MSCI France
15/06/2017
142,61 MSCI France
14/06/2017
144,48 MSCI France
13/06/2017
143,67 MSCI France
12/06/2017
142,93 MSCI France
11/06/2017
144,95 MSCI France
10/06/2017
144,95 MSCI France
09/06/2017
144,95 MSCI France
08/06/2017
143,85 MSCI France
07/06/2017
144,63 MSCI France
06/06/2017
144,16 MSCI France
05/06/2017
145,12 MSCI France
04/06/2017
146,64 MSCI France
03/06/2017
146,64 MSCI France
02/06/2017
146,64 MSCI France
01/06/2017
145,22 MSCI France
31/05/2017
144,44 MSCI France
30/05/2017
144,58 MSCI France
29/05/2017
144,69 MSCI France
28/05/2017
144,75 MSCI France
27/05/2017
144,75 MSCI France
26/05/2017
144,75 MSCI France
25/05/2017
144,84 MSCI France
24/05/2017
144,67 MSCI France
23/05/2017
144,90 MSCI France
22/05/2017
144,29 MSCI France
21/05/2017
144,56 MSCI France
20/05/2017
144,56 MSCI France
19/05/2017
144,56 MSCI France
18/05/2017
143,27 MSCI France
17/05/2017
144,60 MSCI France
16/05/2017
146,82 MSCI France
15/05/2017
146,39 MSCI France
14/05/2017
146,52 MSCI France
13/05/2017
146,52 MSCI France
12/05/2017
146,52 MSCI France
11/05/2017
145,25 MSCI France
10/05/2017
145,54 MSCI France
09/05/2017
145,70 MSCI France
08/05/2017
145,27 MSCI France
07/05/2017
146,78 MSCI France
06/05/2017
146,78 MSCI France
05/05/2017
146,78 MSCI France
04/05/2017
144,99 MSCI France
03/05/2017
142,69 MSCI France
02/05/2017
142,69 MSCI France
01/05/2017
141,68 MSCI France
30/04/2017
141,32 MSCI France
29/04/2017
141,32 MSCI France
28/04/2017
141,32 MSCI France
27/04/2017
141,71 MSCI France
26/04/2017
142,11 MSCI France
25/04/2017
142,60 MSCI France
24/04/2017
141,82 MSCI France
23/04/2017
135,79 MSCI France
22/04/2017
135,79 MSCI France
21/04/2017
135,79 MSCI France
20/04/2017
136,57 MSCI France
19/04/2017
134,33 MSCI France
18/04/2017
134,22 MSCI France
17/04/2017
136,40 MSCI France
16/04/2017
135,91 MSCI France
15/04/2017
135,91 MSCI France
14/04/2017
135,91 MSCI France
13/04/2017
135,91 MSCI France
12/04/2017
136,87 MSCI France
11/04/2017
136,82 MSCI France
10/04/2017
137,11 MSCI France
09/04/2017
137,43 MSCI France
08/04/2017
137,43 MSCI France
07/04/2017
137,43 MSCI France
06/04/2017
137,03 MSCI France
05/04/2017
136,16 MSCI France
04/04/2017
136,71 MSCI France
03/04/2017
136,08 MSCI France
02/04/2017
137,14 MSCI France
01/04/2017
137,14 MSCI France
31/03/2017
137,14 MSCI France
30/03/2017
136,08 MSCI France
29/03/2017
135,55 MSCI France
28/03/2017
135,16 MSCI France
27/03/2017
134,17 MSCI France
26/03/2017
134,31 MSCI France
25/03/2017
134,31 MSCI France
24/03/2017
134,31 MSCI France
23/03/2017
134,44 MSCI France
22/03/2017
133,30 MSCI France
21/03/2017
133,69 MSCI France
20/03/2017
133,85 MSCI France
19/03/2017
134,23 MSCI France
18/03/2017
134,23 MSCI France
17/03/2017
134,23 MSCI France
16/03/2017
133,92 MSCI France
15/03/2017
133,09 MSCI France
14/03/2017
133,00 MSCI France
13/03/2017
133,47 MSCI France
12/03/2017
133,87 MSCI France
11/03/2017
133,87 MSCI France
10/03/2017
133,87 MSCI France
09/03/2017
133,30 MSCI France
08/03/2017
132,36 MSCI France
07/03/2017
132,22 MSCI France
06/03/2017
132,70 MSCI France
05/03/2017
133,12 MSCI France
04/03/2017
133,12 MSCI France
03/03/2017
133,12 MSCI France
02/03/2017
132,53 MSCI France
01/03/2017
132,63 MSCI France
28/02/2017
130,21 MSCI France
27/02/2017
129,83 MSCI France
26/02/2017
129,00 MSCI France
25/02/2017
129,00 MSCI France
24/02/2017
129,00 MSCI France
23/02/2017
130,92 MSCI France
22/02/2017
131,12 MSCI France
21/02/2017
130,55 MSCI France
20/02/2017
130,05 MSCI France
19/02/2017
129,80 MSCI France
18/02/2017
129,80 MSCI France
17/02/2017
129,80 MSCI France
16/02/2017
131,12 MSCI France
15/02/2017
131,70 MSCI France
14/02/2017
130,08 MSCI France
13/02/2017
130,32 MSCI France
12/02/2017
129,05 MSCI France
11/02/2017
129,05 MSCI France
10/02/2017
129,05 MSCI France
09/02/2017
128,72 MSCI France
08/02/2017
128,09 MSCI France
07/02/2017
127,47 MSCI France
06/02/2017
128,22 MSCI France
05/02/2017
129,72 MSCI France
04/02/2017
129,72 MSCI France
03/02/2017
129,72 MSCI France
02/02/2017
128,33 MSCI France
01/02/2017
127,97 MSCI France
31/01/2017
127,84 MSCI France
30/01/2017
128,85 MSCI France
29/01/2017
129,83 MSCI France
28/01/2017
129,83 MSCI France
27/01/2017
129,83 MSCI France
26/01/2017
129,79 MSCI France
25/01/2017
130,47 MSCI France
24/01/2017
129,39 MSCI France
23/01/2017
129,51 MSCI France
22/01/2017
130,32 MSCI France
21/01/2017
130,32 MSCI France
20/01/2017
130,32 MSCI France
19/01/2017
128,86 MSCI France
18/01/2017
130,00 MSCI France
17/01/2017
129,90 MSCI France
16/01/2017
130,45 MSCI France
15/01/2017
130,84 MSCI France
14/01/2017
130,84 MSCI France
13/01/2017
130,84 MSCI France
12/01/2017
129,50 MSCI France
11/01/2017
129,99 MSCI France
10/01/2017
130,62 MSCI France
09/01/2017
130,79 MSCI France
08/01/2017
130,56 MSCI France
07/01/2017
130,56 MSCI France
06/01/2017
130,56 MSCI France
05/01/2017
131,80 MSCI France
04/01/2017
131,03 MSCI France
03/01/2017
130,66 MSCI France
02/01/2017
131,19 MSCI France
01/01/2017
129,66 MSCI France
31/12/2016
129,66 MSCI France
30/12/2016
129,66 MSCI France
29/12/2016
129,38 MSCI France
28/12/2016
129,07 MSCI France
27/12/2016
129,34 MSCI France
26/12/2016
129,11 MSCI France
25/12/2016
129,11 MSCI France
24/12/2016
129,11 MSCI France
23/12/2016
129,11 MSCI France
22/12/2016
128,97 MSCI France
21/12/2016
128,81 MSCI France
20/12/2016
128,36 MSCI France
19/12/2016
128,38 MSCI France
18/12/2016
128,05 MSCI France
17/12/2016
128,05 MSCI France
16/12/2016
128,05 MSCI France
15/12/2016
128,11 MSCI France
14/12/2016
127,07 MSCI France
13/12/2016
128,23 MSCI France
12/12/2016
126,86 MSCI France
11/12/2016
126,53 MSCI France
10/12/2016
126,53 MSCI France
09/12/2016
126,53 MSCI France
08/12/2016
124,25 MSCI France
07/12/2016
125,31 MSCI France
06/12/2016
123,36 MSCI France
05/12/2016
122,21 MSCI France
04/12/2016
121,01 MSCI France
03/12/2016
121,01 MSCI France
02/12/2016
121,01 MSCI France
01/12/2016
121,46 MSCI France
30/11/2016
121,80 MSCI France
29/11/2016
121,98 MSCI France
28/11/2016
120,33 MSCI France
27/11/2016
121,43 MSCI France
26/11/2016
121,43 MSCI France
25/11/2016
121,43 MSCI France
24/11/2016
121,23 MSCI France
23/11/2016
119,95 MSCI France
22/11/2016
120,97 MSCI France
21/11/2016
120,70 MSCI France
20/11/2016
119,52 MSCI France
19/11/2016
119,52 MSCI France
18/11/2016
119,52 MSCI France
17/11/2016
120,17 MSCI France
16/11/2016
119,63 MSCI France
15/11/2016
120,36 MSCI France
14/11/2016
119,30 MSCI France
13/11/2016
118,98 MSCI France
12/11/2016
118,98 MSCI France
11/11/2016
118,98 MSCI France
10/11/2016
120,23 MSCI France
09/11/2016
120,08 MSCI France
08/11/2016
119,42 MSCI France
07/11/2016
118,58 MSCI France
06/11/2016
117,18 MSCI France
05/11/2016
117,18 MSCI France
04/11/2016
117,18 MSCI France
03/11/2016
118,18 MSCI France
02/11/2016
118,13 MSCI France
01/11/2016
119,54 MSCI France
31/10/2016
120,51 MSCI France
30/10/2016
121,32 MSCI France
29/10/2016
121,32 MSCI France
28/10/2016
121,32 MSCI France
27/10/2016
120,51 MSCI France
26/10/2016
120,29 MSCI France
25/10/2016
120,43 MSCI France
24/10/2016
120,96 MSCI France
23/10/2016
120,40 MSCI France
22/10/2016
120,40 MSCI France
21/10/2016
120,40 MSCI France
20/10/2016
120,03 MSCI France
19/10/2016
120,13 MSCI France
18/10/2016
119,65 MSCI France
17/10/2016
118,36 MSCI France
16/10/2016
118,99 MSCI France
15/10/2016
118,99 MSCI France
14/10/2016
118,99 MSCI France
13/10/2016
117,22 MSCI France
12/10/2016
118,22 MSCI France
11/10/2016
118,39 MSCI France
10/10/2016
119,13 MSCI France
09/10/2016
118,34 MSCI France
08/10/2016
118,34 MSCI France
07/10/2016
118,34 MSCI France
06/10/2016
118,63 MSCI France
05/10/2016
118,91 MSCI France
04/10/2016
119,41 MSCI France
03/10/2016
118,07 MSCI France
02/10/2016
118,97 MSCI France
01/10/2016
118,97 MSCI France
30/09/2016
118,97 MSCI France
29/09/2016
118,06 MSCI France
28/09/2016
117,44 MSCI France
27/09/2016
116,64 MSCI France
26/09/2016
117,19 MSCI France
25/09/2016
119,24 MSCI France
24/09/2016
119,24 MSCI France
23/09/2016
119,24 MSCI France
22/09/2016
119,76 MSCI France
21/09/2016
117,17 MSCI France
20/09/2016
116,71 MSCI France
19/09/2016
117,13 MSCI France
18/09/2016
114,72 MSCI France
17/09/2016
114,72 MSCI France
16/09/2016
114,72 MSCI France
15/09/2016
116,18 MSCI France
14/09/2016
116,48 MSCI France
13/09/2016
116,70 MSCI France
12/09/2016
117,96 MSCI France
11/09/2016
118,65 MSCI France
10/09/2016
118,65 MSCI France
09/09/2016
118,65 MSCI France
08/09/2016
120,24 MSCI France
07/09/2016
120,88 MSCI France
06/09/2016
121,01 MSCI France
05/09/2016
120,37 MSCI France
04/09/2016
120,14 MSCI France
03/09/2016
120,14 MSCI France
02/09/2016
120,14 MSCI France
01/09/2016
118,38 MSCI France
31/08/2016
117,77 MSCI France
30/08/2016
117,95 MSCI France
29/08/2016
117,32 MSCI France
28/08/2016
117,66 MSCI France
27/08/2016
117,66 MSCI France
26/08/2016
117,66 MSCI France
25/08/2016
116,86 MSCI France
24/08/2016
117,47 MSCI France
23/08/2016
117,20 MSCI France
22/08/2016
116,81 MSCI France
21/08/2016
116,78 MSCI France
20/08/2016
116,78 MSCI France
19/08/2016
116,78 MSCI France
18/08/2016
117,75 MSCI France
17/08/2016
117,11 MSCI France
16/08/2016
117,87 MSCI France
15/08/2016
119,50 MSCI France
14/08/2016
119,55 MSCI France
13/08/2016
119,55 MSCI France
12/08/2016
119,55 MSCI France
11/08/2016
119,68 MSCI France
10/08/2016
117,87 MSCI France
09/08/2016
118,84 MSCI France
08/08/2016
117,05 MSCI France
07/08/2016
116,25 MSCI France
06/08/2016
116,25 MSCI France
05/08/2016
116,25 MSCI France
04/08/2016
115,55 MSCI France
03/08/2016
114,49 MSCI France
02/08/2016
115,36 MSCI France
01/08/2016
117,16 MSCI France
31/07/2016
118,58 MSCI France
30/07/2016
118,58 MSCI France
29/07/2016
118,58 MSCI France
28/07/2016
117,29 MSCI France
27/07/2016
118,00 MSCI France
26/07/2016
116,43 MSCI France
25/07/2016
116,31 MSCI France
24/07/2016
115,72 MSCI France
23/07/2016
115,72 MSCI France
22/07/2016
115,72 MSCI France
21/07/2016
115,74 MSCI France
20/07/2016
116,00 MSCI France
19/07/2016
114,53 MSCI France
18/07/2016
115,52 MSCI France
17/07/2016
115,06 MSCI France
16/07/2016
115,06 MSCI France
15/07/2016
115,06 MSCI France
14/07/2016
115,54 MSCI France
13/07/2016
115,14 MSCI France
12/07/2016
114,62 MSCI France
11/07/2016
113,15 MSCI France
10/07/2016
110,89 MSCI France
09/07/2016
110,89 MSCI France
08/07/2016
110,89 MSCI France
07/07/2016
109,31 MSCI France
06/07/2016
108,52 MSCI France
05/07/2016
110,16 MSCI France
04/07/2016
112,42 MSCI France
03/07/2016
113,34 MSCI France
02/07/2016
113,34 MSCI France
01/07/2016
113,34 MSCI France
30/06/2016
112,45 MSCI France
29/06/2016
111,38 MSCI France
28/06/2016
108,26 MSCI France
27/06/2016
105,51 MSCI France
26/06/2016
109,80 MSCI France
25/06/2016
109,80 MSCI France
24/06/2016
109,80 MSCI France
23/06/2016
118,01 MSCI France
22/06/2016
116,23 MSCI France
21/06/2016
115,47 MSCI France
20/06/2016
115,21 MSCI France
19/06/2016
111,27 MSCI France
18/06/2016
111,27 MSCI France
17/06/2016
111,27 MSCI France
16/06/2016
109,79 MSCI France
15/06/2016
110,73 MSCI France
14/06/2016
109,43 MSCI France
13/06/2016
112,45 MSCI France
12/06/2016
114,18 MSCI France
11/06/2016
114,18 MSCI France
10/06/2016
114,18 MSCI France
09/06/2016
116,74 MSCI France
08/06/2016
118,18 MSCI France
07/06/2016
118,91 MSCI France
06/06/2016
117,65 MSCI France
05/06/2016
119,16 MSCI France
04/06/2016
119,16 MSCI France
03/06/2016
119,16 MSCI France
02/06/2016
118,03 MSCI France
01/06/2016
118,31 MSCI France
31/05/2016
118,89 MSCI France
30/05/2016
119,62 MSCI France
29/05/2016
118,88 MSCI France
28/05/2016
118,88 MSCI France
27/05/2016
118,88 MSCI France
26/05/2016
119,47 MSCI France
25/05/2016
118,44 MSCI France
24/05/2016
117,14 MSCI France
23/05/2016
114,46 MSCI France
22/05/2016
115,17 MSCI France
21/05/2016
115,17 MSCI France
20/05/2016
115,17 MSCI France
19/05/2016
113,47 MSCI France
18/05/2016
114,38 MSCI France
17/05/2016
114,10 MSCI France
16/05/2016
114,22 MSCI France
15/05/2016
113,79 MSCI France
14/05/2016
113,79 MSCI France
13/05/2016
113,79 MSCI France
12/05/2016
114,05 MSCI France
11/05/2016
114,70 MSCI France
10/05/2016
115,24 MSCI France
09/05/2016
114,14 MSCI France
08/05/2016
113,51 MSCI France
07/05/2016
113,51 MSCI France
06/05/2016
113,51 MSCI France
05/05/2016
113,43 MSCI France
04/05/2016
113,47 MSCI France
03/05/2016
114,21 MSCI France
02/05/2016
116,66 MSCI France
01/05/2016
116,49 MSCI France
30/04/2016
116,49 MSCI France
29/04/2016
116,49 MSCI France
28/04/2016
118,54 MSCI France
27/04/2016
119,15 MSCI France
26/04/2016
118,59 MSCI France
25/04/2016
118,51 MSCI France
24/04/2016
118,75 MSCI France
23/04/2016
118,75 MSCI France
22/04/2016
118,75 MSCI France
21/04/2016
118,58 MSCI France
20/04/2016
118,95 MSCI France
19/04/2016
119,10 MSCI France
18/04/2016
117,40 MSCI France
17/04/2016
117,06 MSCI France
16/04/2016
117,06 MSCI France
15/04/2016
117,06 MSCI France
14/04/2016
117,46 MSCI France
13/04/2016
116,79 MSCI France
12/04/2016
113,22 MSCI France
11/04/2016
113,07 MSCI France
10/04/2016
112,65 MSCI France
09/04/2016
112,65 MSCI France
08/04/2016
112,65 MSCI France
07/04/2016
110,92 MSCI France
06/04/2016
112,05 MSCI France
05/04/2016
110,93 MSCI France
04/04/2016
113,33 MSCI France
03/04/2016
112,04 MSCI France
02/04/2016
112,04 MSCI France
01/04/2016
112,04 MSCI France
31/03/2016
114,60 MSCI France
30/03/2016
116,30 MSCI France
29/03/2016
114,03 MSCI France
28/03/2016
113,79 MSCI France
27/03/2016
113,27 MSCI France
26/03/2016
113,27 MSCI France
25/03/2016
113,27 MSCI France
24/03/2016
113,27 MSCI France
23/03/2016
115,48 MSCI France
22/03/2016
115,64 MSCI France
21/03/2016
115,38 MSCI France
20/03/2016
116,34 MSCI France
19/03/2016
116,34 MSCI France
18/03/2016
116,34 MSCI France
17/03/2016
115,75 MSCI France
16/03/2016
116,29 MSCI France
15/03/2016
116,42 MSCI France
14/03/2016
117,07 MSCI France
13/03/2016
117,48 MSCI France
12/03/2016
117,48 MSCI France
11/03/2016
117,48 MSCI France
10/03/2016
116,15 MSCI France
09/03/2016
115,38 MSCI France
08/03/2016
114,76 MSCI France
07/03/2016
115,71 MSCI France
06/03/2016
116,23 MSCI France
05/03/2016
116,23 MSCI France
04/03/2016
116,23 MSCI France
03/03/2016
115,15 MSCI France
02/03/2016
114,75 MSCI France
01/03/2016
114,60 MSCI France
29/02/2016
113,00 MSCI France
28/02/2016
111,41 MSCI France
27/02/2016
111,41 MSCI France
26/02/2016
111,41 MSCI France
25/02/2016
110,66 MSCI France
24/02/2016
108,89 MSCI France
23/02/2016
110,81 MSCI France
22/02/2016
112,02 MSCI France
21/02/2016
110,22 MSCI France
20/02/2016
110,22 MSCI France
19/02/2016
110,22 MSCI France
18/02/2016
110,76 MSCI France
17/02/2016
110,40 MSCI France
16/02/2016
107,21 MSCI France
15/02/2016
107,09 MSCI France
14/02/2016
103,94 MSCI France
13/02/2016
103,94 MSCI France
12/02/2016
103,94 MSCI France
11/02/2016
101,83 MSCI France
10/02/2016
105,43 MSCI France
09/02/2016
105,16 MSCI France
08/02/2016
106,68 MSCI France
07/02/2016
109,18 MSCI France
06/02/2016
109,18 MSCI France
05/02/2016
109,18 MSCI France
04/02/2016
110,13 MSCI France
03/02/2016
111,58 MSCI France
02/02/2016
111,68 MSCI France
01/02/2016
114,70 MSCI France
31/01/2016
113,90 MSCI France
30/01/2016
113,90 MSCI France
29/01/2016
113,90 MSCI France
28/01/2016
112,75 MSCI France
27/01/2016
113,66 MSCI France
26/01/2016
113,30 MSCI France
25/01/2016
112,29 MSCI France
24/01/2016
112,73 MSCI France
23/01/2016
112,73 MSCI France
22/01/2016
112,73 MSCI France
21/01/2016
108,46 MSCI France
20/01/2016
107,01 MSCI France
19/01/2016
111,16 MSCI France
18/01/2016
108,51 MSCI France
17/01/2016
109,67 MSCI France
16/01/2016
109,67 MSCI France
15/01/2016
109,67 MSCI France
14/01/2016
111,27 MSCI France
13/01/2016
114,26 MSCI France
12/01/2016
113,43 MSCI France
11/01/2016
111,55 MSCI France
10/01/2016
112,87 MSCI France
09/01/2016
112,87 MSCI France
08/01/2016
112,87 MSCI France
07/01/2016
113,73 MSCI France
06/01/2016
116,06 MSCI France
05/01/2016
117,20 MSCI France
04/01/2016
116,04 MSCI France
03/01/2016
119,69 MSCI France
02/01/2016
119,69 MSCI France
01/01/2016
119,69 MSCI France
31/12/2015
119,69 MSCI France
30/12/2015
120,84 MSCI France
29/12/2015
121,04 MSCI France
28/12/2015
119,54 MSCI France
27/12/2015
120,61 MSCI France
26/12/2015
120,61 MSCI France
25/12/2015
120,61 MSCI France
24/12/2015
120,61 MSCI France
23/12/2015
120,36 MSCI France
22/12/2015
118,30 MSCI France
21/12/2015
118,63 MSCI France
20/12/2015
119,59 MSCI France
19/12/2015
119,59 MSCI France
18/12/2015
119,59 MSCI France
17/12/2015
120,83 MSCI France
16/12/2015
119,66 MSCI France
15/12/2015
118,46 MSCI France
14/12/2015
116,13 MSCI France
13/12/2015
118,13 MSCI France
12/12/2015
118,13 MSCI France
11/12/2015
118,13 MSCI France
10/12/2015
119,78 MSCI France
09/12/2015
120,32 MSCI France
08/12/2015
121,17 MSCI France
07/12/2015
123,60 MSCI France
06/12/2015
121,84 MSCI France
05/12/2015
121,84 MSCI France
04/12/2015
121,84 MSCI France
03/12/2015
124,36 MSCI France
02/12/2015
126,08 MSCI France
01/12/2015
126,86 MSCI France
30/11/2015
127,42 MSCI France
29/11/2015
127,11 MSCI France
28/11/2015
127,11 MSCI France
27/11/2015
127,11 MSCI France
26/11/2015
127,27 MSCI France
25/11/2015
126,04 MSCI France
24/11/2015
123,95 MSCI France
23/11/2015
125,79 MSCI France
22/11/2015
126,24 MSCI France
21/11/2015
126,24 MSCI France
20/11/2015
126,24 MSCI France
19/11/2015
127,11 MSCI France
18/11/2015
125,92 MSCI France
17/11/2015
126,57 MSCI France
16/11/2015
123,38 MSCI France
15/11/2015
123,18 MSCI France
14/11/2015
123,18 MSCI France
13/11/2015
123,18 MSCI France
12/11/2015
125,11 MSCI France
11/11/2015
127,24 MSCI France
10/11/2015
125,83 MSCI France
09/11/2015
125,58 MSCI France
08/11/2015
126,42 MSCI France
07/11/2015
126,42 MSCI France
06/11/2015
126,42 MSCI France
05/11/2015
127,56 MSCI France
04/11/2015
126,16 MSCI France
03/11/2015
126,34 MSCI France
02/11/2015
126,24 MSCI France
01/11/2015
126,09 MSCI France
31/10/2015
126,09 MSCI France
30/10/2015
126,09 MSCI France
29/10/2015
125,87 MSCI France
28/10/2015
125,36 MSCI France
27/10/2015
124,38 MSCI France
26/10/2015
126,19 MSCI France
25/10/2015
125,90 MSCI France
24/10/2015
125,90 MSCI France
23/10/2015
125,90 MSCI France
22/10/2015
121,79 MSCI France
21/10/2015
120,79 MSCI France
20/10/2015
119,87 MSCI France
19/10/2015
120,74 MSCI France
18/10/2015
121,09 MSCI France
17/10/2015
121,09 MSCI France
16/10/2015
121,09 MSCI France
15/10/2015
119,71 MSCI France
14/10/2015
118,92 MSCI France
13/10/2015
119,47 MSCI France
12/10/2015
120,53 MSCI France
11/10/2015
120,73 MSCI France
10/10/2015
120,73 MSCI France
09/10/2015
120,73 MSCI France
08/10/2015
120,48 MSCI France
07/10/2015
119,62 MSCI France
06/10/2015
120,32 MSCI France
05/10/2015
118,47 MSCI France
04/10/2015
115,99 MSCI France
03/10/2015
115,99 MSCI France
02/10/2015
115,99 MSCI France
01/10/2015
114,55 MSCI France
30/09/2015
114,40 MSCI France
29/09/2015
112,03 MSCI France
28/09/2015
112,85 MSCI France
27/09/2015
115,60 MSCI France
26/09/2015
115,60 MSCI France
25/09/2015
115,60 MSCI France
24/09/2015
112,40 MSCI France
23/09/2015
113,98 MSCI France
22/09/2015
113,65 MSCI France
21/09/2015
117,08 MSCI France
20/09/2015
115,97 MSCI France
19/09/2015
115,97 MSCI France
18/09/2015
115,97 MSCI France
17/09/2015
119,20 MSCI France
16/09/2015
119,56 MSCI France
15/09/2015
116,63 MSCI France
14/09/2015
115,78 MSCI France
13/09/2015
116,87 MSCI France
12/09/2015
116,87 MSCI France
11/09/2015
116,87 MSCI France
10/09/2015
118,34 MSCI France
09/09/2015
119,90 MSCI France
08/09/2015
118,22 MSCI France
07/09/2015
116,85 MSCI France
06/09/2015
115,84 MSCI France
05/09/2015
115,84 MSCI France
04/09/2015
115,84 MSCI France
03/09/2015
117,94 MSCI France
02/09/2015
116,57 MSCI France
01/09/2015
116,72 MSCI France
31/08/2015
119,20 MSCI France
30/08/2015
119,40 MSCI France
29/08/2015
119,40 MSCI France
28/08/2015
119,40 MSCI France
27/08/2015
118,76 MSCI France
26/08/2015
115,65 MSCI France
25/08/2015
116,33 MSCI France
24/08/2015
115,67 MSCI France
23/08/2015
119,26 MSCI France
22/08/2015
119,26 MSCI France
21/08/2015
119,26 MSCI France
20/08/2015
122,88 MSCI France
19/08/2015
125,47 MSCI France
18/08/2015
127,20 MSCI France
17/08/2015
127,45 MSCI France
16/08/2015
126,42 MSCI France
15/08/2015
126,42 MSCI France
14/08/2015
126,42 MSCI France
13/08/2015
127,92 MSCI France
12/08/2015
126,47 MSCI France
11/08/2015
130,28 MSCI France
10/08/2015
133,03 MSCI France
09/08/2015
131,74 MSCI France
08/08/2015
131,74 MSCI France
07/08/2015
131,74 MSCI France
06/08/2015
133,13 MSCI France
05/08/2015
132,72 MSCI France
04/08/2015
130,83 MSCI France
03/08/2015
131,38 MSCI France
02/08/2015
131,11 MSCI France
01/08/2015
131,11 MSCI France
31/07/2015
131,11 MSCI France
30/07/2015
128,90 MSCI France
29/07/2015
128,56 MSCI France
28/07/2015
127,71 MSCI France
27/07/2015
126,87 MSCI France
26/07/2015
129,96 MSCI France
25/07/2015
129,96 MSCI France
24/07/2015
129,96 MSCI France
23/07/2015
130,14 MSCI France
22/07/2015
130,16 MSCI France
21/07/2015
131,70 MSCI France
20/07/2015
131,98 MSCI France
19/07/2015
130,88 MSCI France
18/07/2015
130,88 MSCI France
17/07/2015
130,88 MSCI France
16/07/2015
131,61 MSCI France
15/07/2015
128,67 MSCI France
14/07/2015
128,51 MSCI France
13/07/2015
127,66 MSCI France
12/07/2015
125,61 MSCI France
11/07/2015
125,61 MSCI France
10/07/2015
125,61 MSCI France
09/07/2015
122,07 MSCI France
08/07/2015
119,70 MSCI France
07/07/2015
117,64 MSCI France
06/07/2015
121,79 MSCI France
05/07/2015
123,47 MSCI France
04/07/2015
123,47 MSCI France
03/07/2015
123,47 MSCI France
02/07/2015
124,50 MSCI France
01/07/2015
125,30 MSCI France
30/06/2015
122,44 MSCI France
29/06/2015
125,27 MSCI France
28/06/2015
129,03 MSCI France
27/06/2015
129,03 MSCI France
26/06/2015
129,03 MSCI France
25/06/2015
129,22 MSCI France
24/06/2015
129,04 MSCI France
23/06/2015
129,54 MSCI France
22/06/2015
128,86 MSCI France
21/06/2015
124,01 MSCI France
20/06/2015
124,01 MSCI France
19/06/2015
124,01 MSCI France
18/06/2015
123,36 MSCI France
17/06/2015
122,59 MSCI France
16/06/2015
124,55 MSCI France
15/06/2015
124,04 MSCI France
14/06/2015
126,37 MSCI France
13/06/2015
126,37 MSCI France
12/06/2015
126,37 MSCI France
11/06/2015
127,59 MSCI France
10/06/2015
126,98 MSCI France
09/06/2015
124,52 MSCI France
08/06/2015
125,21 MSCI France
07/06/2015
124,90 MSCI France
06/06/2015
124,90 MSCI France
05/06/2015
124,90 MSCI France
04/06/2015
127,48 MSCI France
03/06/2015
130,59 MSCI France
02/06/2015
129,54 MSCI France
01/06/2015
128,30 MSCI France
31/05/2015
128,28 MSCI France
30/05/2015
128,28 MSCI France
29/05/2015
128,28 MSCI France
28/05/2015
131,72 MSCI France
27/05/2015
132,56 MSCI France
26/05/2015
129,70 MSCI France
25/05/2015
131,27 MSCI France
24/05/2015
129,71 MSCI France
23/05/2015
129,71 MSCI France
22/05/2015
129,71 MSCI France
21/05/2015
131,36 MSCI France
20/05/2015
130,99 MSCI France
19/05/2015
130,06 MSCI France
18/05/2015
127,81 MSCI France
17/05/2015
128,86 MSCI France
16/05/2015
128,86 MSCI France
15/05/2015
128,86 MSCI France
14/05/2015
127,88 MSCI France
13/05/2015
128,18 MSCI France
12/05/2015
126,89 MSCI France
11/05/2015
128,30 MSCI France
10/05/2015
129,13 MSCI France
09/05/2015
129,13 MSCI France
08/05/2015
129,13 MSCI France
07/05/2015
125,62 MSCI France
06/05/2015
127,80 MSCI France
05/05/2015
127,10 MSCI France
04/05/2015
129,11 MSCI France
03/05/2015
128,14 MSCI France
02/05/2015
128,14 MSCI France
01/05/2015
128,14 MSCI France
30/04/2015
127,95 MSCI France
29/04/2015
129,48 MSCI France
28/04/2015
131,66 MSCI France
27/04/2015
134,10 MSCI France
26/04/2015
132,10 MSCI France
25/04/2015
132,10 MSCI France
24/04/2015
132,10 MSCI France
23/04/2015
131,40 MSCI France
22/04/2015
131,54 MSCI France
21/04/2015
131,89 MSCI France
20/04/2015
131,32 MSCI France
19/04/2015
129,35 MSCI France
18/04/2015
129,35 MSCI France
17/04/2015
129,35 MSCI France
16/04/2015
131,74 MSCI France
15/04/2015
133,05 MSCI France
14/04/2015
133,51 MSCI France
13/04/2015
132,98 MSCI France
12/04/2015
133,11 MSCI France
11/04/2015
133,11 MSCI France
10/04/2015
133,11 MSCI France
09/04/2015
130,39 MSCI France
08/04/2015
128,90 MSCI France
07/04/2015
130,16 MSCI France
06/04/2015
130,55 MSCI France
05/04/2015
128,76 MSCI France
04/04/2015
128,76 MSCI France
03/04/2015
128,76 MSCI France
02/04/2015
128,76 MSCI France
01/04/2015
127,88 MSCI France
31/03/2015
126,95 MSCI France
30/03/2015
128,18 MSCI France
29/03/2015
127,53 MSCI France
28/03/2015
127,53 MSCI France
27/03/2015
127,53 MSCI France
26/03/2015
125,77 MSCI France
25/03/2015
126,89 MSCI France
24/03/2015
128,04 MSCI France
23/03/2015
127,84 MSCI France
22/03/2015
128,62 MSCI France
21/03/2015
128,62 MSCI France
20/03/2015
128,62 MSCI France
19/03/2015
126,57 MSCI France
18/03/2015
127,71 MSCI France
17/03/2015
126,60 MSCI France
16/03/2015
128,15 MSCI France
15/03/2015
126,01 MSCI France
14/03/2015
126,01 MSCI France
13/03/2015
126,01 MSCI France
12/03/2015
126,06 MSCI France
11/03/2015
126,21 MSCI France
10/03/2015
123,09 MSCI France
09/03/2015
124,59 MSCI France
08/03/2015
124,32 MSCI France
07/03/2015
124,32 MSCI France
06/03/2015
124,32 MSCI France
05/03/2015
125,00 MSCI France
04/03/2015
123,50 MSCI France
03/03/2015
123,18 MSCI France
02/03/2015
123,82 MSCI France
01/03/2015
124,54 MSCI France
28/02/2015
124,54 MSCI France
27/02/2015
124,54 MSCI France
26/02/2015
122,74 MSCI France
25/02/2015
123,32 MSCI France
24/02/2015
123,53 MSCI France
23/02/2015
123,48 MSCI France
22/02/2015
122,76 MSCI France
21/02/2015
122,76 MSCI France
20/02/2015
122,76 MSCI France
19/02/2015
122,16 MSCI France
18/02/2015
121,19 MSCI France
17/02/2015
119,97 MSCI France
16/02/2015
120,09 MSCI France
15/02/2015
120,55 MSCI France
14/02/2015
120,55 MSCI France
13/02/2015
120,55 MSCI France
12/02/2015
120,07 MSCI France
11/02/2015
118,35 MSCI France
10/02/2015
119,13 MSCI France
09/02/2015
118,25 MSCI France
08/02/2015
117,67 MSCI France
07/02/2015
117,67 MSCI France
06/02/2015
117,67 MSCI France
05/02/2015
119,24 MSCI France
04/02/2015
118,51 MSCI France
03/02/2015
118,94 MSCI France
02/02/2015
117,22 MSCI France
01/02/2015
116,22 MSCI France
31/01/2015
116,22 MSCI France
30/01/2015
116,22 MSCI France
29/01/2015
117,38 MSCI France
28/01/2015
116,60 MSCI France
27/01/2015
117,86 MSCI France
26/01/2015
118,30 MSCI France
25/01/2015
117,71 MSCI France
24/01/2015
117,71 MSCI France
23/01/2015
117,71 MSCI France
22/01/2015
112,92 MSCI France
21/01/2015
113,11 MSCI France
20/01/2015
112,21 MSCI France
19/01/2015
111,34 MSCI France
18/01/2015
109,79 MSCI France
17/01/2015
109,79 MSCI France
16/01/2015
109,79 MSCI France
15/01/2015
108,26 MSCI France
14/01/2015
107,10 MSCI France
13/01/2015
108,54 MSCI France
12/01/2015
107,10 MSCI France
11/01/2015
105,99 MSCI France
10/01/2015
105,99 MSCI France
09/01/2015
105,99 MSCI France
08/01/2015
107,83 MSCI France
07/01/2015
103,79 MSCI France
06/01/2015
103,36 MSCI France
05/01/2015
104,28 MSCI France
04/01/2015
107,31 MSCI France
03/01/2015
107,31 MSCI France
02/01/2015
107,31 MSCI France
01/01/2015
107,45 MSCI France
31/12/2014
107,45 MSCI France
30/12/2014
107,20 MSCI France
29/12/2014
108,71 MSCI France
28/12/2014
107,96 MSCI France
27/12/2014
107,96 MSCI France
26/12/2014
107,96 MSCI France
25/12/2014
108,13 MSCI France
24/12/2014
108,13 MSCI France
23/12/2014
108,50 MSCI France
22/12/2014
107,35 MSCI France
21/12/2014
106,87 MSCI France
20/12/2014
106,87 MSCI France
19/12/2014
106,87 MSCI France
18/12/2014
106,99 MSCI France
17/12/2014
103,28 MSCI France
16/12/2014
103,12 MSCI France
15/12/2014
101,22 MSCI France
14/12/2014
103,73 MSCI France
13/12/2014
103,73 MSCI France
12/12/2014
103,73 MSCI France
11/12/2014
106,02 MSCI France
10/12/2014
106,73 MSCI France
09/12/2014
107,82 MSCI France
08/12/2014
110,41 MSCI France
07/12/2014
110,53 MSCI France
06/12/2014
110,53 MSCI France
05/12/2014
110,53 MSCI France
04/12/2014
109,94 MSCI France
03/12/2014
110,25 MSCI France
02/12/2014
110,00 MSCI France
01/12/2014
109,96 MSCI France
30/11/2014
110,04 MSCI France
29/11/2014
110,04 MSCI France
28/11/2014
110,04 MSCI France
27/11/2014
109,98 MSCI France
26/11/2014
110,15 MSCI France
25/11/2014
110,43 MSCI France
24/11/2014
109,75 MSCI France
23/11/2014
108,87 MSCI France
22/11/2014
108,87 MSCI France
21/11/2014
108,87 MSCI France
20/11/2014
106,25 MSCI France
19/11/2014
107,07 MSCI France
18/11/2014
107,06 MSCI France
17/11/2014
105,64 MSCI France
16/11/2014
105,81 MSCI France
15/11/2014
105,81 MSCI France
14/11/2014
105,81 MSCI France
13/11/2014
105,19 MSCI France
12/11/2014
104,91 MSCI France
11/11/2014
106,38 MSCI France
10/11/2014
105,45 MSCI France
09/11/2014
105,22 MSCI France
08/11/2014
105,22 MSCI France
07/11/2014
105,22 MSCI France
06/11/2014
105,23 MSCI France
05/11/2014
105,52 MSCI France
04/11/2014
104,06 MSCI France
03/11/2014
105,03 MSCI France
02/11/2014
105,99 MSCI France
01/11/2014
105,99 MSCI France
31/10/2014
105,99 MSCI France
30/10/2014
103,94 MSCI France
29/10/2014
103,21 MSCI France
28/10/2014
103,06 MSCI France
27/10/2014
102,84 MSCI France
26/10/2014
103,46 MSCI France
25/10/2014
103,46 MSCI France
24/10/2014
103,46 MSCI France
23/10/2014
103,83 MSCI France
22/10/2014
102,55 MSCI France
21/10/2014
101,93 MSCI France
20/10/2014
100,00 Act. France
20/10/2017
146,59 Act. France
19/10/2017
146,85 Act. France
18/10/2017
147,56 Act. France
17/10/2017
147,06 Act. France
16/10/2017
147,15 Act. France
15/10/2017
146,97 Act. France
14/10/2017
146,97 Act. France
13/10/2017
146,97 Act. France
12/10/2017
147,10 Act. France
11/10/2017
147,09 Act. France
10/10/2017
147,08 Act. France
09/10/2017
147,16 Act. France
08/10/2017
147,05 Act. France
07/10/2017
147,06 Act. France
06/10/2017
147,06 Act. France
05/10/2017
147,39 Act. France
04/10/2017
147,10 Act. France
03/10/2017
147,16 Act. France
02/10/2017
146,76 Act. France
01/10/2017
146,26 Act. France
30/09/2017
146,25 Act. France
29/09/2017
146,25 Act. France
28/09/2017
145,43 Act. France
27/09/2017
145,00 Act. France
26/09/2017
144,63 Act. France
25/09/2017
144,68 Act. France
24/09/2017
144,84 Act. France
23/09/2017
144,83 Act. France
22/09/2017
144,83 Act. France
21/09/2017
144,37 Act. France
20/09/2017
143,94 Act. France
19/09/2017
143,97 Act. France
18/09/2017
143,70 Act. France
17/09/2017
143,22 Act. France
16/09/2017
143,22 Act. France
15/09/2017
143,22 Act. France
14/09/2017
143,46 Act. France
13/09/2017
143,21 Act. France
12/09/2017
143,07 Act. France
11/09/2017
142,22 Act. France
10/09/2017
140,79 Act. France
09/09/2017
140,79 Act. France
08/09/2017
140,79 Act. France
07/09/2017
140,67 Act. France
06/09/2017
140,23 Act. France
05/09/2017
140,00 Act. France
04/09/2017
140,16 Act. France
03/09/2017
140,58 Act. France
02/09/2017
140,57 Act. France
01/09/2017
140,57 Act. France
31/08/2017
139,78 Act. France
30/08/2017
138,99 Act. France
29/08/2017
138,29 Act. France
28/08/2017
139,58 Act. France
27/08/2017
140,16 Act. France
26/08/2017
140,16 Act. France
25/08/2017
140,16 Act. France
24/08/2017
140,45 Act. France
23/08/2017
140,64 Act. France
22/08/2017
140,98 Act. France
21/08/2017
140,04 Act. France
20/08/2017
140,68 Act. France
19/08/2017
140,68 Act. France
18/08/2017
140,68 Act. France
17/08/2017
141,40 Act. France
16/08/2017
141,93 Act. France
15/08/2017
140,63 Act. France
14/08/2017
140,58 Act. France
13/08/2017
139,28 Act. France
12/08/2017
139,29 Act. France
11/08/2017
139,29 Act. France
10/08/2017
140,76 Act. France
09/08/2017
141,52 Act. France
08/08/2017
143,05 Act. France
07/08/2017
142,74 Act. France
06/08/2017
142,59 Act. France
05/08/2017
142,57 Act. France
04/08/2017
142,57 Act. France
03/08/2017
141,12 Act. France
02/08/2017
140,72 Act. France
01/08/2017
141,21 Act. France
31/07/2017
140,45 Act. France
30/07/2017
141,24 Act. France
29/07/2017
141,25 Act. France
28/07/2017
141,25 Act. France
27/07/2017
142,56 Act. France
26/07/2017
142,68 Act. France
25/07/2017
142,01 Act. France
24/07/2017
141,34 Act. France
23/07/2017
141,41 Act. France
22/07/2017
141,43 Act. France
21/07/2017
141,43 Act. France
20/07/2017
143,32 Act. France
19/07/2017
143,61 Act. France
18/07/2017
142,78 Act. France
17/07/2017
143,95 Act. France
16/07/2017
143,80 Act. France
15/07/2017
143,80 Act. France
14/07/2017
143,80 Act. France
13/07/2017
143,78 Act. France
12/07/2017
143,17 Act. France
11/07/2017
141,44 Act. France
10/07/2017
141,86 Act. France
09/07/2017
141,36 Act. France
08/07/2017
141,36 Act. France
07/07/2017
141,36 Act. France
06/07/2017
141,50 Act. France
05/07/2017
142,14 Act. France
04/07/2017
141,96 Act. France
03/07/2017
142,44 Act. France
02/07/2017
140,97 Act. France
01/07/2017
140,98 Act. France
30/06/2017
140,98 Act. France
29/06/2017
141,84 Act. France
28/06/2017
143,97 Act. France
27/06/2017
144,13 Act. France
26/06/2017
145,04 Act. France
25/06/2017
144,44 Act. France
24/06/2017
144,45 Act. France
23/06/2017
144,45 Act. France
22/06/2017
144,76 Act. France
21/06/2017
144,60 Act. France
20/06/2017
144,93 Act. France
19/06/2017
145,32 Act. France
18/06/2017
144,27 Act. France
17/06/2017
144,26 Act. France
16/06/2017
144,26 Act. France
15/06/2017
143,36 Act. France
14/06/2017
144,02 Act. France
13/06/2017
144,28 Act. France
12/06/2017
143,70 Act. France
11/06/2017
145,06 Act. France
10/06/2017
145,05 Act. France
09/06/2017
145,05 Act. France
08/06/2017
144,38 Act. France
07/06/2017
144,41 Act. France
06/06/2017
144,44 Act. France
05/06/2017
145,86 Act. France
04/06/2017
145,92 Act. France
03/06/2017
145,92 Act. France
02/06/2017
145,92 Act. France
01/06/2017
145,14 Act. France
31/05/2017
144,20 Act. France
30/05/2017
144,46 Act. France
29/05/2017
144,66 Act. France
28/05/2017
144,66 Act. France
27/05/2017
144,66 Act. France
26/05/2017
144,66 Act. France
25/05/2017
144,58 Act. France
24/05/2017
144,58 Act. France
23/05/2017
144,42 Act. France
22/05/2017
143,78 Act. France
21/05/2017
143,74 Act. France
20/05/2017
143,73 Act. France
19/05/2017
143,73 Act. France
18/05/2017
142,80 Act. France
17/05/2017
143,66 Act. France
16/05/2017
145,53 Act. France
15/05/2017
145,34 Act. France
14/05/2017
144,79 Act. France
13/05/2017
144,79 Act. France
12/05/2017
144,79 Act. France
11/05/2017
144,28 Act. France
10/05/2017
144,78 Act. France
09/05/2017
144,62 Act. France
08/05/2017
144,82 Act. France
07/05/2017
144,91 Act. France
06/05/2017
144,91 Act. France
05/05/2017
144,91 Act. France
04/05/2017
143,07 Act. France
03/05/2017
141,55 Act. France
02/05/2017
141,60 Act. France
01/05/2017
140,63 Act. France
30/04/2017
140,63 Act. France
29/04/2017
140,63 Act. France
28/04/2017
140,63 Act. France
27/04/2017
140,09 Act. France
26/04/2017
140,30 Act. France
25/04/2017
140,03 Act. France
24/04/2017
139,40 Act. France
23/04/2017
134,60 Act. France
22/04/2017
134,60 Act. France
21/04/2017
134,60 Act. France
20/04/2017
134,88 Act. France
19/04/2017
133,44 Act. France
18/04/2017
133,00 Act. France
17/04/2017
134,89 Act. France
16/04/2017
134,90 Act. France
15/04/2017
134,90 Act. France
14/04/2017
134,90 Act. France
13/04/2017
134,90 Act. France
12/04/2017
135,66 Act. France
11/04/2017
135,70 Act. France
10/04/2017
136,03 Act. France
09/04/2017
136,55 Act. France
08/04/2017
136,55 Act. France
07/04/2017
136,55 Act. France
06/04/2017
136,23 Act. France
05/04/2017
135,79 Act. France
04/04/2017
135,91 Act. France
03/04/2017
135,75 Act. France
02/04/2017
136,42 Act. France
01/04/2017
136,41 Act. France
31/03/2017
136,41 Act. France
30/03/2017
135,50 Act. France
29/03/2017
134,90 Act. France
28/03/2017
134,50 Act. France
27/03/2017
133,71 Act. France
26/03/2017
133,82 Act. France
25/03/2017
133,82 Act. France
24/03/2017
133,82 Act. France
23/03/2017
133,88 Act. France
22/03/2017
133,03 Act. France
21/03/2017
133,43 Act. France
20/03/2017
133,76 Act. France
19/03/2017
133,93 Act. France
18/03/2017
133,93 Act. France
17/03/2017
133,93 Act. France
16/03/2017
133,54 Act. France
15/03/2017
132,90 Act. France
14/03/2017
132,80 Act. France
13/03/2017
133,32 Act. France
12/03/2017
133,20 Act. France
11/03/2017
133,19 Act. France
10/03/2017
133,19 Act. France
09/03/2017
132,81 Act. France
08/03/2017
132,40 Act. France
07/03/2017
132,25 Act. France
06/03/2017
132,57 Act. France
05/03/2017
133,04 Act. France
04/03/2017
133,04 Act. France
03/03/2017
133,04 Act. France
02/03/2017
132,26 Act. France
01/03/2017
132,10 Act. France
28/02/2017
130,02 Act. France
27/02/2017
129,68 Act. France
26/02/2017
129,66 Act. France
25/02/2017
129,67 Act. France
24/02/2017
129,67 Act. France
23/02/2017
130,86 Act. France
22/02/2017
131,08 Act. France
21/02/2017
130,98 Act. France
20/02/2017
130,51 Act. France
19/02/2017
130,56 Act. France
18/02/2017
130,57 Act. France
17/02/2017
130,57 Act. France
16/02/2017
131,16 Act. France
15/02/2017
131,56 Act. France
14/02/2017
130,98 Act. France
13/02/2017
130,64 Act. France
12/02/2017
129,40 Act. France
11/02/2017
129,40 Act. France
10/02/2017
129,40 Act. France
09/02/2017
129,20 Act. France
08/02/2017
128,19 Act. France
07/02/2017
128,01 Act. France
06/02/2017
128,52 Act. France
05/02/2017
129,57 Act. France
04/02/2017
129,57 Act. France
03/02/2017
129,57 Act. France
02/02/2017
128,95 Act. France
01/02/2017
128,74 Act. France
31/01/2017
127,84 Act. France
30/01/2017
128,72 Act. France
29/01/2017
130,00 Act. France
28/01/2017
130,01 Act. France
27/01/2017
130,01 Act. France
26/01/2017
130,40 Act. France
25/01/2017
130,50 Act. France
24/01/2017
129,38 Act. France
23/01/2017
129,14 Act. France
22/01/2017
129,64 Act. France
21/01/2017
129,64 Act. France
20/01/2017
129,64 Act. France
19/01/2017
129,56 Act. France
18/01/2017
129,49 Act. France
17/01/2017
129,67 Act. France
16/01/2017
130,12 Act. France
15/01/2017
130,86 Act. France
14/01/2017
130,85 Act. France
13/01/2017
130,85 Act. France
12/01/2017
129,72 Act. France
11/01/2017
130,33 Act. France
10/01/2017
130,28 Act. France
09/01/2017
130,24 Act. France
08/01/2017
130,58 Act. France
07/01/2017
130,58 Act. France
06/01/2017
130,58 Act. France
05/01/2017
130,34 Act. France
04/01/2017
130,33 Act. France
03/01/2017
130,43 Act. France
02/01/2017
129,91 Act. France
01/01/2017
129,28 Act. France
31/12/2016
129,28 Act. France
30/12/2016
129,28 Act. France
29/12/2016
128,81 Act. France
28/12/2016
128,97 Act. France
27/12/2016
128,98 Act. France
26/12/2016
128,73 Act. France
25/12/2016
128,73 Act. France
24/12/2016
128,73 Act. France
23/12/2016
128,73 Act. France
22/12/2016
128,43 Act. France
21/12/2016
128,43 Act. France
20/12/2016
128,51 Act. France
19/12/2016
127,92 Act. France
18/12/2016
128,02 Act. France
17/12/2016
128,02 Act. France
16/12/2016
128,02 Act. France
15/12/2016
127,45 Act. France
14/12/2016
126,44 Act. France
13/12/2016
127,03 Act. France
12/12/2016
126,21 Act. France
11/12/2016
126,24 Act. France
10/12/2016
126,23 Act. France
09/12/2016
126,23 Act. France
08/12/2016
125,10 Act. France
07/12/2016
124,10 Act. France
06/12/2016
122,66 Act. France
05/12/2016
121,44 Act. France
04/12/2016
120,44 Act. France
03/12/2016
120,45 Act. France
02/12/2016
120,45 Act. France
01/12/2016
121,30 Act. France
30/11/2016
121,74 Act. France
29/11/2016
121,18 Act. France
28/11/2016
120,49 Act. France
27/11/2016
121,27 Act. France
26/11/2016
121,27 Act. France
25/11/2016
121,27 Act. France
24/11/2016
121,05 Act. France
23/11/2016
120,73 Act. France
22/11/2016
121,16 Act. France
21/11/2016
120,74 Act. France
20/11/2016
120,32 Act. France
19/11/2016
120,33 Act. France
18/11/2016
120,33 Act. France
17/11/2016
120,52 Act. France
16/11/2016
119,99 Act. France
15/11/2016
120,49 Act. France
14/11/2016
119,86 Act. France
13/11/2016
120,29 Act. France
12/11/2016
120,30 Act. France
11/11/2016
120,30 Act. France
10/11/2016
120,41 Act. France
09/11/2016
120,71 Act. France
08/11/2016
119,53 Act. France
07/11/2016
119,15 Act. France
06/11/2016
117,55 Act. France
05/11/2016
117,55 Act. France
04/11/2016
117,55 Act. France
03/11/2016
118,73 Act. France
02/11/2016
118,89 Act. France
01/11/2016
121,08 Act. France
31/10/2016
121,16 Act. France
30/10/2016
121,84 Act. France
29/10/2016
121,84 Act. France
28/10/2016
121,84 Act. France
27/10/2016
121,55 Act. France
26/10/2016
121,59 Act. France
25/10/2016
121,84 Act. France
24/10/2016
122,16 Act. France
23/10/2016
121,84 Act. France
22/10/2016
121,84 Act. France
21/10/2016
121,84 Act. France
20/10/2016
121,81 Act. France
19/10/2016
121,55 Act. France
18/10/2016
121,13 Act. France
17/10/2016
119,93 Act. France
16/10/2016
120,32 Act. France
15/10/2016
120,30 Act. France
14/10/2016
120,30 Act. France
13/10/2016
118,98 Act. France
12/10/2016
119,86 Act. France
11/10/2016
120,19 Act. France
10/10/2016
120,64 Act. France
09/10/2016
119,76 Act. France
08/10/2016
119,77 Act. France
07/10/2016
119,77 Act. France
06/10/2016
120,58 Act. France
05/10/2016
120,81 Act. France
04/10/2016
121,09 Act. France
03/10/2016
120,21 Act. France
02/10/2016
120,09 Act. France
01/10/2016
120,09 Act. France
30/09/2016
120,09 Act. France
29/09/2016
120,06 Act. France
28/09/2016
119,90 Act. France
27/09/2016
119,10 Act. France
26/09/2016
119,41 Act. France
25/09/2016
121,12 Act. France
24/09/2016
121,12 Act. France
23/09/2016
121,12 Act. France
22/09/2016
121,26 Act. France
21/09/2016
119,31 Act. France
20/09/2016
118,90 Act. France
19/09/2016
118,95 Act. France
18/09/2016
117,77 Act. France
17/09/2016
117,78 Act. France
16/09/2016
117,78 Act. France
15/09/2016
118,64 Act. France
14/09/2016
118,51 Act. France
13/09/2016
118,91 Act. France
12/09/2016
119,92 Act. France
11/09/2016
121,06 Act. France
10/09/2016
121,07 Act. France
09/09/2016
121,07 Act. France
08/09/2016
122,02 Act. France
07/09/2016
122,23 Act. France
06/09/2016
121,70 Act. France
05/09/2016
121,99 Act. France
04/09/2016
121,82 Act. France
03/09/2016
121,80 Act. France
02/09/2016
121,80 Act. France
01/09/2016
119,71 Act. France
31/08/2016
119,54 Act. France
30/08/2016
119,80 Act. France
29/08/2016
119,14 Act. France
28/08/2016
119,40 Act. France
27/08/2016
119,40 Act. France
26/08/2016
119,40 Act. France
25/08/2016
118,68 Act. France
24/08/2016
119,34 Act. France
23/08/2016
119,04 Act. France
22/08/2016
118,32 Act. France
21/08/2016
118,34 Act. France
20/08/2016
118,34 Act. France
19/08/2016
118,34 Act. France
18/08/2016
119,10 Act. France
17/08/2016
118,66 Act. France
16/08/2016
119,66 Act. France
15/08/2016
120,51 Act. France
14/08/2016
120,51 Act. France
13/08/2016
120,51 Act. France
12/08/2016
120,51 Act. France
11/08/2016
120,36 Act. France
10/08/2016
119,32 Act. France
09/08/2016
119,48 Act. France
08/08/2016
118,42 Act. France
07/08/2016
118,23 Act. France
06/08/2016
118,22 Act. France
05/08/2016
118,22 Act. France
04/08/2016
116,93 Act. France
03/08/2016
116,28 Act. France
02/08/2016
116,68 Act. France
01/08/2016
118,36 Act. France
31/07/2016
118,93 Act. France
30/07/2016
118,93 Act. France
29/07/2016
118,93 Act. France
28/07/2016
118,53 Act. France
27/07/2016
119,01 Act. France
26/07/2016
117,95 Act. France
25/07/2016
117,79 Act. France
24/07/2016
117,48 Act. France
23/07/2016
117,48 Act. France
22/07/2016
117,48 Act. France
21/07/2016
117,34 Act. France
20/07/2016
117,38 Act. France
19/07/2016
116,26 Act. France
18/07/2016
116,75 Act. France
17/07/2016
116,81 Act. France
16/07/2016
116,80 Act. France
15/07/2016
116,80 Act. France
14/07/2016
115,97 Act. France
13/07/2016
115,86 Act. France
12/07/2016
115,72 Act. France
11/07/2016
114,27 Act. France
10/07/2016
112,58 Act. France
09/07/2016
112,56 Act. France
08/07/2016
112,56 Act. France
07/07/2016
110,98 Act. France
06/07/2016
110,32 Act. France
05/07/2016
112,11 Act. France
04/07/2016
113,86 Act. France
03/07/2016
114,67 Act. France
02/07/2016
114,66 Act. France
01/07/2016
114,66 Act. France
30/06/2016
113,54 Act. France
29/06/2016
112,51 Act. France
28/06/2016
110,06 Act. France
27/06/2016
107,88 Act. France
26/06/2016
111,76 Act. France
25/06/2016
111,83 Act. France
24/06/2016
111,83 Act. France
23/06/2016
119,28 Act. France
22/06/2016
117,55 Act. France
21/06/2016
117,27 Act. France
20/06/2016
116,54 Act. France
19/06/2016
113,25 Act. France
18/06/2016
113,24 Act. France
17/06/2016
113,24 Act. France
16/06/2016
112,43 Act. France
15/06/2016
113,09 Act. France
14/06/2016
112,33 Act. France
13/06/2016
114,55 Act. France
12/06/2016
116,58 Act. France
11/06/2016
116,60 Act. France
10/06/2016
116,60 Act. France
09/06/2016
119,11 Act. France
08/06/2016
120,04 Act. France
07/06/2016
120,64 Act. France
06/06/2016
119,59 Act. France
05/06/2016
119,54 Act. France
04/06/2016
119,55 Act. France
03/06/2016
119,55 Act. France
02/06/2016
120,47 Act. France
01/06/2016
120,29 Act. France
31/05/2016
120,90 Act. France
30/05/2016
121,20 Act. France
29/05/2016
120,87 Act. France
28/05/2016
120,87 Act. France
27/05/2016
120,87 Act. France
26/05/2016
120,48 Act. France
25/05/2016
119,75 Act. France
24/05/2016
118,50 Act. France
23/05/2016
116,41 Act. France
22/05/2016
116,66 Act. France
21/05/2016
116,64 Act. France
20/05/2016
116,64 Act. France
19/05/2016
115,24 Act. France
18/05/2016
115,93 Act. France
17/05/2016
115,52 Act. France
16/05/2016
115,76 Act. France
15/05/2016
115,77 Act. France
14/05/2016
115,77 Act. France
13/05/2016
115,77 Act. France
12/05/2016
115,33 Act. France
11/05/2016
115,89 Act. France
10/05/2016
116,25 Act. France
09/05/2016
115,45 Act. France
08/05/2016
115,01 Act. France
07/05/2016
115,01 Act. France
06/05/2016
115,01 Act. France
05/05/2016
115,33 Act. France
04/05/2016
115,33 Act. France
03/05/2016
116,30 Act. France
02/05/2016
117,65 Act. France
01/05/2016
117,43 Act. France
30/04/2016
117,45 Act. France
29/04/2016
117,45 Act. France
28/04/2016
119,72 Act. France
27/04/2016
119,68 Act. France
26/04/2016
118,99 Act. France
25/04/2016
118,95 Act. France
24/04/2016
119,40 Act. France
23/04/2016
119,40 Act. France
22/04/2016
119,40 Act. France
21/04/2016
119,40 Act. France
20/04/2016
119,56 Act. France
19/04/2016
119,11 Act. France
18/04/2016
117,82 Act. France
17/04/2016
117,63 Act. France
16/04/2016
117,63 Act. France
15/04/2016
117,63 Act. France
14/04/2016
117,73 Act. France
13/04/2016
117,19 Act. France
12/04/2016
114,39 Act. France
11/04/2016
113,72 Act. France
10/04/2016
113,41 Act. France
09/04/2016
113,40 Act. France
08/04/2016
113,40 Act. France
07/04/2016
112,31 Act. France
06/04/2016
113,06 Act. France
05/04/2016
112,63 Act. France
04/04/2016
114,58 Act. France
03/04/2016
114,51 Act. France
02/04/2016
114,52 Act. France
01/04/2016
114,52 Act. France
31/03/2016
115,78 Act. France
30/03/2016
116,78 Act. France
29/03/2016
115,21 Act. France
28/03/2016
114,77 Act. France
27/03/2016
114,79 Act. France
26/03/2016
114,79 Act. France
25/03/2016
114,79 Act. France
24/03/2016
114,79 Act. France
23/03/2016
116,69 Act. France
22/03/2016
116,67 Act. France
21/03/2016
116,63 Act. France
20/03/2016
117,12 Act. France
19/03/2016
117,11 Act. France
18/03/2016
117,11 Act. France
17/03/2016
116,60 Act. France
16/03/2016
117,00 Act. France
15/03/2016
117,18 Act. France
14/03/2016
117,74 Act. France
13/03/2016
117,14 Act. France
12/03/2016
117,11 Act. France
11/03/2016
117,11 Act. France
10/03/2016
114,34 Act. France
09/03/2016
115,79 Act. France
08/03/2016
115,42 Act. France
07/03/2016
116,32 Act. France
06/03/2016
116,67 Act. France
05/03/2016
116,66 Act. France
04/03/2016
116,66 Act. France
03/03/2016
115,32 Act. France
02/03/2016
115,42 Act. France
01/03/2016
115,15 Act. France
29/02/2016
113,71 Act. France
28/02/2016
112,75 Act. France
27/02/2016
112,74 Act. France
26/02/2016
112,74 Act. France
25/02/2016
111,25 Act. France
24/02/2016
109,73 Act. France
23/02/2016
111,51 Act. France
22/02/2016
112,43 Act. France
21/02/2016
110,89 Act. France
20/02/2016
110,90 Act. France
19/02/2016
110,90 Act. France
18/02/2016
110,95 Act. France
17/02/2016
110,40 Act. France
16/02/2016
107,79 Act. France
15/02/2016
107,67 Act. France
14/02/2016
104,81 Act. France
13/02/2016
104,76 Act. France
12/02/2016
104,76 Act. France
11/02/2016
103,58 Act. France
10/02/2016
106,97 Act. France
09/02/2016
105,53 Act. France
08/02/2016
107,18 Act. France
07/02/2016
110,61 Act. France
06/02/2016
110,62 Act. France
05/02/2016
110,62 Act. France
04/02/2016
111,74 Act. France
03/02/2016
112,02 Act. France
02/02/2016
113,61 Act. France
01/02/2016
115,84 Act. France
31/01/2016
116,00 Act. France
30/01/2016
115,98 Act. France
29/01/2016
115,98 Act. France
28/01/2016
113,83 Act. France
27/01/2016
115,16 Act. France
26/01/2016
114,60 Act. France
25/01/2016
113,84 Act. France
24/01/2016
113,99 Act. France
23/01/2016
113,96 Act. France
22/01/2016
113,96 Act. France
21/01/2016
110,98 Act. France
20/01/2016
109,50 Act. France
19/01/2016
112,58 Act. France
18/01/2016
110,85 Act. France
17/01/2016
111,76 Act. France
16/01/2016
111,78 Act. France
15/01/2016
111,78 Act. France
14/01/2016
114,53 Act. France
13/01/2016
116,44 Act. France
12/01/2016
116,09 Act. France
11/01/2016
114,73 Act. France
10/01/2016
115,25 Act. France
09/01/2016
115,26 Act. France
08/01/2016
115,26 Act. France
07/01/2016
117,12 Act. France
06/01/2016
118,91 Act. France
05/01/2016
120,30 Act. France
04/01/2016
120,08 Act. France
03/01/2016
122,61 Act. France
02/01/2016
122,62 Act. France
01/01/2016
122,62 Act. France
31/12/2015
122,62 Act. France
30/12/2015
123,29 Act. France
29/12/2015
123,55 Act. France
28/12/2015
121,85 Act. France
27/12/2015
122,60 Act. France
26/12/2015
122,60 Act. France
25/12/2015
122,60 Act. France
24/12/2015
122,60 Act. France
23/12/2015
122,59 Act. France
22/12/2015
120,48 Act. France
21/12/2015
120,53 Act. France
20/12/2015
121,67 Act. France
19/12/2015
121,68 Act. France
18/12/2015
121,68 Act. France
17/12/2015
122,68 Act. France
16/12/2015
121,38 Act. France
15/12/2015
120,90 Act. France
14/12/2015
118,16 Act. France
13/12/2015
119,80 Act. France
12/12/2015
119,82 Act. France
11/12/2015
119,82 Act. France
10/12/2015
121,98 Act. France
09/12/2015
122,25 Act. France
08/12/2015
123,15 Act. France
07/12/2015
124,80 Act. France
06/12/2015
123,86 Act. France
05/12/2015
123,86 Act. France
04/12/2015
123,86 Act. France
03/12/2015
124,53 Act. France
02/12/2015
127,74 Act. France
01/12/2015
127,93 Act. France
30/11/2015
128,55 Act. France
29/11/2015
127,93 Act. France
28/11/2015
127,93 Act. France
27/11/2015
127,93 Act. France
26/11/2015
127,88 Act. France
25/11/2015
126,62 Act. France
24/11/2015
125,18 Act. France
23/11/2015
126,68 Act. France
22/11/2015
127,02 Act. France
21/11/2015
127,02 Act. France
20/11/2015
127,02 Act. France
19/11/2015
126,95 Act. France
18/11/2015
126,68 Act. France
17/11/2015
127,05 Act. France
16/11/2015
124,48 Act. France
15/11/2015
124,61 Act. France
14/11/2015
124,62 Act. France
13/11/2015
124,62 Act. France
12/11/2015
125,86 Act. France
11/11/2015
126,97 Act. France
10/11/2015
126,87 Act. France
09/11/2015
126,92 Act. France
08/11/2015
128,34 Act. France
07/11/2015
128,34 Act. France
06/11/2015
128,34 Act. France
05/11/2015
127,75 Act. France
04/11/2015
127,26 Act. France
03/11/2015
126,96 Act. France
02/11/2015
126,58 Act. France
01/11/2015
126,07 Act. France
31/10/2015
126,07 Act. France
30/10/2015
126,07 Act. France
29/10/2015
125,89 Act. France
28/10/2015
125,98 Act. France
27/10/2015
125,15 Act. France
26/10/2015
126,21 Act. France
25/10/2015
126,59 Act. France
24/10/2015
126,56 Act. France
23/10/2015
126,56 Act. France
22/10/2015
123,93 Act. France
21/10/2015
121,94 Act. France
20/10/2015
121,48 Act. France
19/10/2015
121,98 Act. France
18/10/2015
121,80 Act. France
17/10/2015
121,79 Act. France
16/10/2015
121,79 Act. France
15/10/2015
121,13 Act. France
14/10/2015
119,76 Act. France
13/10/2015
120,49 Act. France
12/10/2015
121,29 Act. France
11/10/2015
121,57 Act. France
10/10/2015
121,56 Act. France
09/10/2015
121,56 Act. France
08/10/2015
120,66 Act. France
07/10/2015
120,46 Act. France
06/10/2015
120,39 Act. France
05/10/2015
119,30 Act. France
04/10/2015
116,21 Act. France
03/10/2015
116,20 Act. France
02/10/2015
116,20 Act. France
01/10/2015
115,71 Act. France
30/09/2015
116,10 Act. France
29/09/2015
113,81 Act. France
28/09/2015
114,48 Act. France
27/09/2015
116,76 Act. France
26/09/2015
116,73 Act. France
25/09/2015
116,73 Act. France
24/09/2015
114,33 Act. France
23/09/2015
116,15 Act. France
22/09/2015
116,23 Act. France
21/09/2015
119,35 Act. France
20/09/2015
118,55 Act. France
19/09/2015
118,57 Act. France
18/09/2015
118,57 Act. France
17/09/2015
120,76 Act. France
16/09/2015
120,40 Act. France
15/09/2015
119,13 Act. France
14/09/2015
118,25 Act. France
13/09/2015
119,03 Act. France
12/09/2015
119,04 Act. France
11/09/2015
119,04 Act. France
10/09/2015
120,13 Act. France
09/09/2015
121,36 Act. France
08/09/2015
119,91 Act. France
07/09/2015
118,79 Act. France
06/09/2015
118,39 Act. France
05/09/2015
118,42 Act. France
04/09/2015
118,42 Act. France
03/09/2015
121,16 Act. France
02/09/2015
119,06 Act. France
01/09/2015
119,01 Act. France
31/08/2015
121,43 Act. France
30/08/2015
121,90 Act. France
29/08/2015
121,89 Act. France
28/08/2015
121,89 Act. France
27/08/2015
121,52 Act. France
26/08/2015
118,40 Act. France
25/08/2015
119,39 Act. France
24/08/2015
115,61 Act. France
23/08/2015
120,90 Act. France
22/08/2015
120,93 Act. France
21/08/2015
120,93 Act. France
20/08/2015
124,73 Act. France
19/08/2015
127,06 Act. France
18/08/2015
128,80 Act. France
17/08/2015
128,90 Act. France
16/08/2015
128,43 Act. France
15/08/2015
128,44 Act. France
14/08/2015
128,44 Act. France
13/08/2015
129,09 Act. France
12/08/2015
127,86 Act. France
11/08/2015
131,48 Act. France
10/08/2015
133,25 Act. France
09/08/2015
132,51 Act. France
08/08/2015
132,52 Act. France
07/08/2015
132,52 Act. France
06/08/2015
133,37 Act. France
05/08/2015
133,48 Act. France
04/08/2015
131,96 Act. France
03/08/2015
132,12 Act. France
02/08/2015
131,37 Act. France
01/08/2015
131,36 Act. France
31/07/2015
131,36 Act. France
30/07/2015
130,69 Act. France
29/07/2015
130,31 Act. France
28/07/2015
129,52 Act. France
27/07/2015
128,64 Act. France
26/07/2015
131,37 Act. France
25/07/2015
131,37 Act. France
24/07/2015
131,37 Act. France
23/07/2015
131,99 Act. France
22/07/2015
131,90 Act. France
21/07/2015
132,40 Act. France
20/07/2015
133,16 Act. France
19/07/2015
132,66 Act. France
18/07/2015
132,66 Act. France
17/07/2015
132,66 Act. France
16/07/2015
131,98 Act. France
15/07/2015
130,42 Act. France
14/07/2015
129,27 Act. France
13/07/2015
129,18 Act. France
12/07/2015
127,13 Act. France
11/07/2015
127,10 Act. France
10/07/2015
127,10 Act. France
09/07/2015
123,94 Act. France
08/07/2015
121,45 Act. France
07/07/2015
121,01 Act. France
06/07/2015
123,25 Act. France
05/07/2015
125,17 Act. France
04/07/2015
125,17 Act. France
03/07/2015
125,17 Act. France
02/07/2015
126,17 Act. France
01/07/2015
127,13 Act. France
30/06/2015
125,15 Act. France
29/06/2015
126,92 Act. France
28/06/2015
130,82 Act. France
27/06/2015
130,81 Act. France
26/06/2015
130,81 Act. France
25/06/2015
130,10 Act. France
24/06/2015
130,05 Act. France
23/06/2015
130,34 Act. France
22/06/2015
128,88 Act. France
21/06/2015
125,28 Act. France
20/06/2015
125,27 Act. France
19/06/2015
125,27 Act. France
18/06/2015
125,16 Act. France
17/06/2015
125,02 Act. France
16/06/2015
126,00 Act. France
15/06/2015
125,49 Act. France
14/06/2015
127,52 Act. France
13/06/2015
127,53 Act. France
12/06/2015
127,53 Act. France
11/06/2015
128,96 Act. France
10/06/2015
128,20 Act. France
09/06/2015
126,41 Act. France
08/06/2015
126,59 Act. France
07/06/2015
127,78 Act. France
06/06/2015
127,80 Act. France
05/06/2015
127,80 Act. France
04/06/2015
129,44 Act. France
03/06/2015
130,41 Act. France
02/06/2015
129,90 Act. France
01/06/2015
130,17 Act. France
31/05/2015
129,92 Act. France
30/05/2015
129,94 Act. France
29/05/2015
129,94 Act. France
28/05/2015
132,54 Act. France
27/05/2015
133,23 Act. France
26/05/2015
131,39 Act. France
25/05/2015
132,41 Act. France
24/05/2015
132,46 Act. France
23/05/2015
132,46 Act. France
22/05/2015
132,46 Act. France
21/05/2015
132,30 Act. France
20/05/2015
132,01 Act. France
19/05/2015
131,46 Act. France
18/05/2015
129,31 Act. France
17/05/2015
128,88 Act. France
16/05/2015
128,87 Act. France
15/05/2015
128,87 Act. France
14/05/2015
128,12 Act. France
13/05/2015
128,00 Act. France
12/05/2015
128,06 Act. France
11/05/2015
129,20 Act. France
10/05/2015
127,48 Act. France
09/05/2015
127,48 Act. France
08/05/2015
127,48 Act. France
07/05/2015
127,16 Act. France
06/05/2015
127,34 Act. France
05/05/2015
127,49 Act. France
04/05/2015
129,59 Act. France
03/05/2015
128,76 Act. France
02/05/2015
128,75 Act. France
01/05/2015
128,75 Act. France
30/04/2015
128,75 Act. France
29/04/2015
128,64 Act. France
28/04/2015
131,31 Act. France
27/04/2015
133,18 Act. France
26/04/2015
131,68 Act. France
25/04/2015
131,68 Act. France
24/04/2015
131,68 Act. France
23/04/2015
131,07 Act. France
22/04/2015
131,67 Act. France
21/04/2015
131,30 Act. France
20/04/2015
130,57 Act. France
19/04/2015
129,72 Act. France
18/04/2015
129,73 Act. France
17/04/2015
129,73 Act. France
16/04/2015
131,56 Act. France
15/04/2015
132,10 Act. France
14/04/2015
131,49 Act. France
13/04/2015
132,13 Act. France
12/04/2015
131,87 Act. France
11/04/2015
131,86 Act. France
10/04/2015
131,86 Act. France
09/04/2015
130,77 Act. France
08/04/2015
129,27 Act. France
07/04/2015
129,40 Act. France
06/04/2015
127,96 Act. France
05/04/2015
127,96 Act. France
04/04/2015
127,96 Act. France
03/04/2015
127,96 Act. France
02/04/2015
127,96 Act. France
01/04/2015
127,55 Act. France
31/03/2015
127,05 Act. France
30/03/2015
127,97 Act. France
29/03/2015
126,82 Act. France
28/03/2015
126,81 Act. France
27/03/2015
126,81 Act. France
26/03/2015
126,42 Act. France
25/03/2015
127,03 Act. France
24/03/2015
128,37 Act. France
23/03/2015
127,66 Act. France
22/03/2015
128,15 Act. France
21/03/2015
128,14 Act. France
20/03/2015
128,14 Act. France
19/03/2015
127,13 Act. France
18/03/2015
126,93 Act. France
17/03/2015
127,05 Act. France
16/03/2015
127,93 Act. France
15/03/2015
126,94 Act. France
14/03/2015
126,93 Act. France
13/03/2015
126,93 Act. France
12/03/2015
126,36 Act. France
11/03/2015
126,34 Act. France
10/03/2015
124,06 Act. France
09/03/2015
125,12 Act. France
08/03/2015
125,59 Act. France
07/03/2015
125,58 Act. France
06/03/2015
125,58 Act. France
05/03/2015
125,28 Act. France
04/03/2015
124,18 Act. France
03/03/2015
123,36 Act. France
02/03/2015
124,40 Act. France
01/03/2015
124,85 Act. France
28/02/2015
124,84 Act. France
27/02/2015
124,84 Act. France
26/02/2015
123,85 Act. France
25/02/2015
123,14 Act. France
24/02/2015
123,27 Act. France
23/02/2015
122,83 Act. France
22/02/2015
122,19 Act. France
21/02/2015
122,19 Act. France
20/02/2015
122,19 Act. France
19/02/2015
122,01 Act. France
18/02/2015
121,28 Act. France
17/02/2015
120,16 Act. France
16/02/2015
120,17 Act. France
15/02/2015
120,19 Act. France
14/02/2015
120,19 Act. France
13/02/2015
120,19 Act. France
12/02/2015
119,39 Act. France
11/02/2015
118,25 Act. France
10/02/2015
118,55 Act. France
09/02/2015
117,57 Act. France
08/02/2015
118,55 Act. France
07/02/2015
118,55 Act. France
06/02/2015
118,55 Act. France
05/02/2015
118,51 Act. France
04/02/2015
118,24 Act. France
03/02/2015
117,80 Act. France
02/02/2015
116,62 Act. France
01/02/2015
116,39 Act. France
31/01/2015
116,39 Act. France
30/01/2015
116,39 Act. France
29/01/2015
116,77 Act. France
28/01/2015
116,39 Act. France
27/01/2015
116,52 Act. France
26/01/2015
117,55 Act. France
25/01/2015
116,56 Act. France
24/01/2015
116,54 Act. France
23/01/2015
116,54 Act. France
22/01/2015
114,46 Act. France
21/01/2015
112,96 Act. France
20/01/2015
112,24 Act. France
19/01/2015
111,33 Act. France
18/01/2015
110,87 Act. France
17/01/2015
110,86 Act. France
16/01/2015
110,86 Act. France
15/01/2015
109,70 Act. France
14/01/2015
107,84 Act. France
13/01/2015
109,06 Act. France
12/01/2015
107,73 Act. France
11/01/2015
106,83 Act. France
10/01/2015
106,84 Act. France
09/01/2015
106,84 Act. France
08/01/2015
108,06 Act. France
07/01/2015
105,24 Act. France
06/01/2015
104,82 Act. France
05/01/2015
105,65 Act. France
04/01/2015
108,26 Act. France
03/01/2015
108,27 Act. France
02/01/2015
108,27 Act. France
01/01/2015
108,46 Act. France
31/12/2014
108,45 Act. France
30/12/2014
107,96 Act. France
29/12/2014
109,19 Act. France
28/12/2014
108,92 Act. France
27/12/2014
108,92 Act. France
26/12/2014
108,92 Act. France
25/12/2014
108,92 Act. France
24/12/2014
108,92 Act. France
23/12/2014
109,09 Act. France
22/12/2014
107,93 Act. France
21/12/2014
107,66 Act. France
20/12/2014
107,66 Act. France
19/12/2014
107,66 Act. France
18/12/2014
107,44 Act. France
17/12/2014
104,57 Act. France
16/12/2014
104,23 Act. France
15/12/2014
102,67 Act. France
14/12/2014
104,80 Act. France
13/12/2014
104,82 Act. France
12/12/2014
104,82 Act. France
11/12/2014
107,48 Act. France
10/12/2014
107,69 Act. France
09/12/2014
108,43 Act. France
08/12/2014
110,77 Act. France
07/12/2014
111,51 Act. France
06/12/2014
111,49 Act. France
05/12/2014
111,49 Act. France
04/12/2014
109,58 Act. France
03/12/2014
110,59 Act. France
02/12/2014
110,41 Act. France
01/12/2014
110,25 Act. France
30/11/2014
110,44 Act. France
29/11/2014
110,44 Act. France
28/11/2014
110,44 Act. France
27/11/2014
110,02 Act. France
26/11/2014
109,75 Act. France
25/11/2014
109,88 Act. France
24/11/2014
109,53 Act. France
23/11/2014
108,91 Act. France
22/11/2014
108,89 Act. France
21/11/2014
108,89 Act. France
20/11/2014
106,61 Act. France
19/11/2014
107,11 Act. France
18/11/2014
106,99 Act. France
17/11/2014
106,20 Act. France
16/11/2014
105,82 Act. France
15/11/2014
105,81 Act. France
14/11/2014
105,81 Act. France
13/11/2014
105,36 Act. France
12/11/2014
105,23 Act. France
11/11/2014
106,03 Act. France
10/11/2014
105,97 Act. France
09/11/2014
105,42 Act. France
08/11/2014
105,43 Act. France
07/11/2014
105,43 Act. France
06/11/2014
106,00 Act. France
05/11/2014
105,53 Act. France
04/11/2014
104,08 Act. France
03/11/2014
105,27 Act. France
02/11/2014
105,75 Act. France
01/11/2014
105,73 Act. France
31/10/2014
105,73 Act. France
30/10/2014
103,63 Act. France
29/10/2014
103,02 Act. France
28/10/2014
103,03 Act. France
27/10/2014
102,54 Act. France
26/10/2014
103,30 Act. France
25/10/2014
103,31 Act. France
24/10/2014
103,31 Act. France
23/10/2014
103,53 Act. France
22/10/2014
102,62 Act. France
21/10/2014
101,92 Act. France
20/10/2014
100,00 FF FRANCE Y (C) EUR
20/10/2017
145,45 FF FRANCE Y (C) EUR
19/10/2017
145,26 FF FRANCE Y (C) EUR
18/10/2017
146,43 FF FRANCE Y (C) EUR
17/10/2017
146,04 FF FRANCE Y (C) EUR
16/10/2017
145,94 FF FRANCE Y (C) EUR
15/10/2017
145,85 FF FRANCE Y (C) EUR
14/10/2017
145,85 FF FRANCE Y (C) EUR
13/10/2017
145,85 FF FRANCE Y (C) EUR
12/10/2017
145,55 FF FRANCE Y (C) EUR
11/10/2017
145,45 FF FRANCE Y (C) EUR
10/10/2017
146,14 FF FRANCE Y (C) EUR
09/10/2017
146,63 FF FRANCE Y (C) EUR
08/10/2017
146,43 FF FRANCE Y (C) EUR
07/10/2017
146,43 FF FRANCE Y (C) EUR
06/10/2017
146,43 FF FRANCE Y (C) EUR
05/10/2017
146,63 FF FRANCE Y (C) EUR
04/10/2017
146,63 FF FRANCE Y (C) EUR
03/10/2017
146,43 FF FRANCE Y (C) EUR
02/10/2017
146,04 FF FRANCE Y (C) EUR
01/10/2017
145,94 FF FRANCE Y (C) EUR
30/09/2017
145,94 FF FRANCE Y (C) EUR
29/09/2017
145,94 FF FRANCE Y (C) EUR
28/09/2017
144,97 FF FRANCE Y (C) EUR
27/09/2017
144,18 FF FRANCE Y (C) EUR
26/09/2017
143,89 FF FRANCE Y (C) EUR
25/09/2017
144,28 FF FRANCE Y (C) EUR
24/09/2017
144,28 FF FRANCE Y (C) EUR
23/09/2017
144,28 FF FRANCE Y (C) EUR
22/09/2017
144,28 FF FRANCE Y (C) EUR
21/09/2017
143,99 FF FRANCE Y (C) EUR
20/09/2017
143,99 FF FRANCE Y (C) EUR
19/09/2017
143,99 FF FRANCE Y (C) EUR
18/09/2017
143,89 FF FRANCE Y (C) EUR
17/09/2017
143,40 FF FRANCE Y (C) EUR
16/09/2017
143,40 FF FRANCE Y (C) EUR
15/09/2017
143,40 FF FRANCE Y (C) EUR
14/09/2017
144,28 FF FRANCE Y (C) EUR
13/09/2017
143,89 FF FRANCE Y (C) EUR
12/09/2017
144,18 FF FRANCE Y (C) EUR
11/09/2017
143,50 FF FRANCE Y (C) EUR
10/09/2017
142,03 FF FRANCE Y (C) EUR
09/09/2017
142,03 FF FRANCE Y (C) EUR
08/09/2017
142,03 FF FRANCE Y (C) EUR
07/09/2017
141,74 FF FRANCE Y (C) EUR
06/09/2017
141,35 FF FRANCE Y (C) EUR
05/09/2017
141,06 FF FRANCE Y (C) EUR
04/09/2017
141,15 FF FRANCE Y (C) EUR
03/09/2017
142,03 FF FRANCE Y (C) EUR
02/09/2017
142,03 FF FRANCE Y (C) EUR
01/09/2017
142,03 FF FRANCE Y (C) EUR
31/08/2017
141,25 FF FRANCE Y (C) EUR
30/08/2017
139,98 FF FRANCE Y (C) EUR
29/08/2017
139,30 FF FRANCE Y (C) EUR
28/08/2017
140,47 FF FRANCE Y (C) EUR
27/08/2017
141,06 FF FRANCE Y (C) EUR
26/08/2017
141,06 FF FRANCE Y (C) EUR
25/08/2017
141,06 FF FRANCE Y (C) EUR
24/08/2017
141,45 FF FRANCE Y (C) EUR
23/08/2017
141,54 FF FRANCE Y (C) EUR
22/08/2017
142,03 FF FRANCE Y (C) EUR
21/08/2017
141,06 FF FRANCE Y (C) EUR
20/08/2017
141,74 FF FRANCE Y (C) EUR
19/08/2017
141,74 FF FRANCE Y (C) EUR
18/08/2017
141,74 FF FRANCE Y (C) EUR
17/08/2017
142,52 FF FRANCE Y (C) EUR
16/08/2017
143,21 FF FRANCE Y (C) EUR
15/08/2017
142,33 FF FRANCE Y (C) EUR
14/08/2017
141,94 FF FRANCE Y (C) EUR
13/08/2017
140,27 FF FRANCE Y (C) EUR
12/08/2017
140,27 FF FRANCE Y (C) EUR
11/08/2017
140,27 FF FRANCE Y (C) EUR
10/08/2017
141,54 FF FRANCE Y (C) EUR
09/08/2017
142,62 FF FRANCE Y (C) EUR
08/08/2017
144,28 FF FRANCE Y (C) EUR
07/08/2017
144,09 FF FRANCE Y (C) EUR
06/08/2017
144,09 FF FRANCE Y (C) EUR
05/08/2017
144,09 FF FRANCE Y (C) EUR
04/08/2017
144,09 FF FRANCE Y (C) EUR
03/08/2017
142,23 FF FRANCE Y (C) EUR
02/08/2017
141,64 FF FRANCE Y (C) EUR
01/08/2017
142,33 FF FRANCE Y (C) EUR
31/07/2017
141,45 FF FRANCE Y (C) EUR
30/07/2017
142,52 FF FRANCE Y (C) EUR
29/07/2017
142,52 FF FRANCE Y (C) EUR
28/07/2017
142,52 FF FRANCE Y (C) EUR
27/07/2017
144,18 FF FRANCE Y (C) EUR
26/07/2017
144,28 FF FRANCE Y (C) EUR
25/07/2017
143,79 FF FRANCE Y (C) EUR
24/07/2017
142,82 FF FRANCE Y (C) EUR
23/07/2017
143,01 FF FRANCE Y (C) EUR
22/07/2017
143,01 FF FRANCE Y (C) EUR
21/07/2017
143,01 FF FRANCE Y (C) EUR
20/07/2017
144,87 FF FRANCE Y (C) EUR
19/07/2017
145,06 FF FRANCE Y (C) EUR
18/07/2017
144,18 FF FRANCE Y (C) EUR
17/07/2017
145,36 FF FRANCE Y (C) EUR
16/07/2017
145,36 FF FRANCE Y (C) EUR
15/07/2017
145,36 FF FRANCE Y (C) EUR
14/07/2017
145,36 FF FRANCE Y (C) EUR
13/07/2017
145,26 FF FRANCE Y (C) EUR
12/07/2017
144,87 FF FRANCE Y (C) EUR
11/07/2017
142,82 FF FRANCE Y (C) EUR
10/07/2017
143,70 FF FRANCE Y (C) EUR
09/07/2017
143,30 FF FRANCE Y (C) EUR
08/07/2017
143,30 FF FRANCE Y (C) EUR
07/07/2017
143,30 FF FRANCE Y (C) EUR
06/07/2017
143,50 FF FRANCE Y (C) EUR
05/07/2017
144,38 FF FRANCE Y (C) EUR
04/07/2017
143,79 FF FRANCE Y (C) EUR
03/07/2017
144,38 FF FRANCE Y (C) EUR
02/07/2017
142,91 FF FRANCE Y (C) EUR
01/07/2017
142,91 FF FRANCE Y (C) EUR
30/06/2017
142,91 FF FRANCE Y (C) EUR
29/06/2017
143,60 FF FRANCE Y (C) EUR
28/06/2017
146,33 FF FRANCE Y (C) EUR
27/06/2017
146,63 FF FRANCE Y (C) EUR
26/06/2017
147,80 FF FRANCE Y (C) EUR
25/06/2017
146,82 FF FRANCE Y (C) EUR
24/06/2017
146,82 FF FRANCE Y (C) EUR
23/06/2017
146,82 FF FRANCE Y (C) EUR
22/06/2017
147,31 FF FRANCE Y (C) EUR
21/06/2017
147,21 FF FRANCE Y (C) EUR
20/06/2017
148,09 FF FRANCE Y (C) EUR
19/06/2017
148,00 FF FRANCE Y (C) EUR
18/06/2017
146,82 FF FRANCE Y (C) EUR
17/06/2017
146,82 FF FRANCE Y (C) EUR
16/06/2017
146,82 FF FRANCE Y (C) EUR
15/06/2017
145,65 FF FRANCE Y (C) EUR
14/06/2017
146,24 FF FRANCE Y (C) EUR
13/06/2017
146,43 FF FRANCE Y (C) EUR
12/06/2017
145,26 FF FRANCE Y (C) EUR
11/06/2017
147,21 FF FRANCE Y (C) EUR
10/06/2017
147,21 FF FRANCE Y (C) EUR
09/06/2017
147,21 FF FRANCE Y (C) EUR
08/06/2017
146,14 FF FRANCE Y (C) EUR
07/06/2017
146,04 FF FRANCE Y (C) EUR
06/06/2017
146,24 FF FRANCE Y (C) EUR
05/06/2017
147,21 FF FRANCE Y (C) EUR
04/06/2017
148,09 FF FRANCE Y (C) EUR
03/06/2017
148,09 FF FRANCE Y (C) EUR
02/06/2017
148,09 FF FRANCE Y (C) EUR
01/06/2017
147,51 FF FRANCE Y (C) EUR
31/05/2017
146,43 FF FRANCE Y (C) EUR
30/05/2017
146,43 FF FRANCE Y (C) EUR
29/05/2017
146,73 FF FRANCE Y (C) EUR
28/05/2017
146,82 FF FRANCE Y (C) EUR
27/05/2017
146,82 FF FRANCE Y (C) EUR
26/05/2017
146,82 FF FRANCE Y (C) EUR
25/05/2017
146,73 FF FRANCE Y (C) EUR
24/05/2017
146,73 FF FRANCE Y (C) EUR
23/05/2017
146,53 FF FRANCE Y (C) EUR
22/05/2017
145,94 FF FRANCE Y (C) EUR
21/05/2017
145,75 FF FRANCE Y (C) EUR
20/05/2017
145,75 FF FRANCE Y (C) EUR
19/05/2017
145,75 FF FRANCE Y (C) EUR
18/05/2017
144,48 FF FRANCE Y (C) EUR
17/05/2017
145,55 FF FRANCE Y (C) EUR
16/05/2017
147,80 FF FRANCE Y (C) EUR
15/05/2017
147,80 FF FRANCE Y (C) EUR
14/05/2017
147,21 FF FRANCE Y (C) EUR
13/05/2017
147,21 FF FRANCE Y (C) EUR
12/05/2017
147,21 FF FRANCE Y (C) EUR
11/05/2017
146,63 FF FRANCE Y (C) EUR
10/05/2017
147,31 FF FRANCE Y (C) EUR
09/05/2017
147,41 FF FRANCE Y (C) EUR
08/05/2017
147,02 FF FRANCE Y (C) EUR
07/05/2017
148,19 FF FRANCE Y (C) EUR
06/05/2017
148,19 FF FRANCE Y (C) EUR
05/05/2017
148,19 FF FRANCE Y (C) EUR
04/05/2017
146,92 FF FRANCE Y (C) EUR
03/05/2017
145,36 FF FRANCE Y (C) EUR
02/05/2017
145,16 FF FRANCE Y (C) EUR
01/05/2017
143,89 FF FRANCE Y (C) EUR
30/04/2017
143,89 FF FRANCE Y (C) EUR
29/04/2017
143,89 FF FRANCE Y (C) EUR
28/04/2017
143,89 FF FRANCE Y (C) EUR
27/04/2017
144,09 FF FRANCE Y (C) EUR
26/04/2017
144,38 FF FRANCE Y (C) EUR
25/04/2017
144,57 FF FRANCE Y (C) EUR
24/04/2017
143,21 FF FRANCE Y (C) EUR
23/04/2017
137,73 FF FRANCE Y (C) EUR
22/04/2017
137,73 FF FRANCE Y (C) EUR
21/04/2017
137,73 FF FRANCE Y (C) EUR
20/04/2017
138,03 FF FRANCE Y (C) EUR
19/04/2017
136,27 FF FRANCE Y (C) EUR
18/04/2017
135,48 FF FRANCE Y (C) EUR
17/04/2017
137,24 FF FRANCE Y (C) EUR
16/04/2017
137,24 FF FRANCE Y (C) EUR
15/04/2017
137,24 FF FRANCE Y (C) EUR
14/04/2017
137,24 FF FRANCE Y (C) EUR
13/04/2017
137,24 FF FRANCE Y (C) EUR
12/04/2017
138,12 FF FRANCE Y (C) EUR
11/04/2017
137,83 FF FRANCE Y (C) EUR
10/04/2017
138,22 FF FRANCE Y (C) EUR
09/04/2017
138,81 FF FRANCE Y (C) EUR
08/04/2017
138,81 FF FRANCE Y (C) EUR
07/04/2017
138,81 FF FRANCE Y (C) EUR
06/04/2017
138,32 FF FRANCE Y (C) EUR
05/04/2017
137,63 FF FRANCE Y (C) EUR
04/04/2017
137,83 FF FRANCE Y (C) EUR
03/04/2017
137,44 FF FRANCE Y (C) EUR
02/04/2017
138,32 FF FRANCE Y (C) EUR
01/04/2017
138,32 FF FRANCE Y (C) EUR
31/03/2017
138,32 FF FRANCE Y (C) EUR
30/03/2017
137,34 FF FRANCE Y (C) EUR
29/03/2017
136,75 FF FRANCE Y (C) EUR
28/03/2017
136,36 FF FRANCE Y (C) EUR
27/03/2017
135,39 FF FRANCE Y (C) EUR
26/03/2017
135,39 FF FRANCE Y (C) EUR
25/03/2017
135,39 FF FRANCE Y (C) EUR
24/03/2017
135,39 FF FRANCE Y (C) EUR
23/03/2017
135,39 FF FRANCE Y (C) EUR
22/03/2017
134,21 FF FRANCE Y (C) EUR
21/03/2017
134,70 FF FRANCE Y (C) EUR
20/03/2017
134,80 FF FRANCE Y (C) EUR
19/03/2017
135,00 FF FRANCE Y (C) EUR
18/03/2017
135,00 FF FRANCE Y (C) EUR
17/03/2017
135,00 FF FRANCE Y (C) EUR
16/03/2017
134,60 FF FRANCE Y (C) EUR
15/03/2017
133,82 FF FRANCE Y (C) EUR
14/03/2017
133,33 FF FRANCE Y (C) EUR
13/03/2017
134,02 FF FRANCE Y (C) EUR
12/03/2017
134,02 FF FRANCE Y (C) EUR
11/03/2017
134,02 FF FRANCE Y (C) EUR
10/03/2017
134,02 FF FRANCE Y (C) EUR
09/03/2017
133,43 FF FRANCE Y (C) EUR
08/03/2017
132,94 FF FRANCE Y (C) EUR
07/03/2017
132,75 FF FRANCE Y (C) EUR
06/03/2017
133,04 FF FRANCE Y (C) EUR
05/03/2017
133,72 FF FRANCE Y (C) EUR
04/03/2017
133,72 FF FRANCE Y (C) EUR
03/03/2017
133,72 FF FRANCE Y (C) EUR
02/03/2017
132,94 FF FRANCE Y (C) EUR
01/03/2017
132,94 FF FRANCE Y (C) EUR
28/02/2017
130,60 FF FRANCE Y (C) EUR
27/02/2017
130,30 FF FRANCE Y (C) EUR
26/02/2017
130,21 FF FRANCE Y (C) EUR
25/02/2017
130,21 FF FRANCE Y (C) EUR
24/02/2017
130,21 FF FRANCE Y (C) EUR
23/02/2017
131,67 FF FRANCE Y (C) EUR
22/02/2017
131,96 FF FRANCE Y (C) EUR
21/02/2017
131,77 FF FRANCE Y (C) EUR
20/02/2017
131,18 FF FRANCE Y (C) EUR
19/02/2017
131,09 FF FRANCE Y (C) EUR
18/02/2017
131,09 FF FRANCE Y (C) EUR
17/02/2017
131,09 FF FRANCE Y (C) EUR
16/02/2017
131,96 FF FRANCE Y (C) EUR
15/02/2017
132,75 FF FRANCE Y (C) EUR
14/02/2017
132,06 FF FRANCE Y (C) EUR
13/02/2017
131,96 FF FRANCE Y (C) EUR
12/02/2017
130,69 FF FRANCE Y (C) EUR
11/02/2017
130,69 FF FRANCE Y (C) EUR
10/02/2017
130,69 FF FRANCE Y (C) EUR
09/02/2017
130,89 FF FRANCE Y (C) EUR
08/02/2017
129,62 FF FRANCE Y (C) EUR
07/02/2017
129,42 FF FRANCE Y (C) EUR
06/02/2017
130,11 FF FRANCE Y (C) EUR
05/02/2017
131,38 FF FRANCE Y (C) EUR
04/02/2017
131,38 FF FRANCE Y (C) EUR
03/02/2017
131,38 FF FRANCE Y (C) EUR
02/02/2017
130,40 FF FRANCE Y (C) EUR
01/02/2017
130,40 FF FRANCE Y (C) EUR
31/01/2017
129,33 FF FRANCE Y (C) EUR
30/01/2017
130,50 FF FRANCE Y (C) EUR
29/01/2017
131,96 FF FRANCE Y (C) EUR
28/01/2017
131,96 FF FRANCE Y (C) EUR
27/01/2017
131,96 FF FRANCE Y (C) EUR
26/01/2017
132,26 FF FRANCE Y (C) EUR
25/01/2017
132,45 FF FRANCE Y (C) EUR
24/01/2017
130,79 FF FRANCE Y (C) EUR
23/01/2017
130,40 FF FRANCE Y (C) EUR
22/01/2017
131,09 FF FRANCE Y (C) EUR
21/01/2017
131,09 FF FRANCE Y (C) EUR
20/01/2017
131,09 FF FRANCE Y (C) EUR
19/01/2017
130,89 FF FRANCE Y (C) EUR
18/01/2017
130,89 FF FRANCE Y (C) EUR
17/01/2017
131,28 FF FRANCE Y (C) EUR
16/01/2017
132,06 FF FRANCE Y (C) EUR
15/01/2017
132,75 FF FRANCE Y (C) EUR
14/01/2017
132,75 FF FRANCE Y (C) EUR
13/01/2017
132,75 FF FRANCE Y (C) EUR
12/01/2017
131,38 FF FRANCE Y (C) EUR
11/01/2017
132,06 FF FRANCE Y (C) EUR
10/01/2017
131,67 FF FRANCE Y (C) EUR
09/01/2017
131,67 FF FRANCE Y (C) EUR
08/01/2017
132,26 FF FRANCE Y (C) EUR
07/01/2017
132,26 FF FRANCE Y (C) EUR
06/01/2017
132,26 FF FRANCE Y (C) EUR
05/01/2017
132,06 FF FRANCE Y (C) EUR
04/01/2017
132,16 FF FRANCE Y (C) EUR
03/01/2017
132,36 FF FRANCE Y (C) EUR
02/01/2017
131,96 FF FRANCE Y (C) EUR
01/01/2017
131,38 FF FRANCE Y (C) EUR
31/12/2016
131,38 FF FRANCE Y (C) EUR
30/12/2016
131,38 FF FRANCE Y (C) EUR
29/12/2016
130,99 FF FRANCE Y (C) EUR
28/12/2016
131,09 FF FRANCE Y (C) EUR
27/12/2016
131,09 FF FRANCE Y (C) EUR
26/12/2016
130,79 FF FRANCE Y (C) EUR
25/12/2016
130,79 FF FRANCE Y (C) EUR
24/12/2016
130,79 FF FRANCE Y (C) EUR
23/12/2016
130,79 FF FRANCE Y (C) EUR
22/12/2016
130,40 FF FRANCE Y (C) EUR
21/12/2016
130,01 FF FRANCE Y (C) EUR
20/12/2016
130,21 FF FRANCE Y (C) EUR
19/12/2016
129,42 FF FRANCE Y (C) EUR
18/12/2016
129,62 FF FRANCE Y (C) EUR
17/12/2016
129,62 FF FRANCE Y (C) EUR
16/12/2016
129,62 FF FRANCE Y (C) EUR
15/12/2016
129,42 FF FRANCE Y (C) EUR
14/12/2016
128,05 FF FRANCE Y (C) EUR
13/12/2016
128,93 FF FRANCE Y (C) EUR
12/12/2016
127,86 FF FRANCE Y (C) EUR
11/12/2016
128,05 FF FRANCE Y (C) EUR
10/12/2016
128,05 FF FRANCE Y (C) EUR
09/12/2016
128,05 FF FRANCE Y (C) EUR
08/12/2016
126,69 FF FRANCE Y (C) EUR
07/12/2016
125,51 FF FRANCE Y (C) EUR
06/12/2016
124,24 FF FRANCE Y (C) EUR
05/12/2016
122,87 FF FRANCE Y (C) EUR
04/12/2016
121,70 FF FRANCE Y (C) EUR
03/12/2016
121,70 FF FRANCE Y (C) EUR
02/12/2016
121,70 FF FRANCE Y (C) EUR
01/12/2016
122,48 FF FRANCE Y (C) EUR
30/11/2016
123,07 FF FRANCE Y (C) EUR
29/11/2016
122,19 FF FRANCE Y (C) EUR
28/11/2016
121,41 FF FRANCE Y (C) EUR
27/11/2016
122,19 FF FRANCE Y (C) EUR
26/11/2016
122,19 FF FRANCE Y (C) EUR
25/11/2016
122,19 FF FRANCE Y (C) EUR
24/11/2016
122,09 FF FRANCE Y (C) EUR
23/11/2016
121,60 FF FRANCE Y (C) EUR
22/11/2016
122,09 FF FRANCE Y (C) EUR
21/11/2016
121,90 FF FRANCE Y (C) EUR
20/11/2016
121,21 FF FRANCE Y (C) EUR
19/11/2016
121,21 FF FRANCE Y (C) EUR
18/11/2016
121,21 FF FRANCE Y (C) EUR
17/11/2016
121,51 FF FRANCE Y (C) EUR
16/11/2016
120,53 FF FRANCE Y (C) EUR
15/11/2016
121,41 FF FRANCE Y (C) EUR
14/11/2016
120,53 FF FRANCE Y (C) EUR
13/11/2016
120,14 FF FRANCE Y (C) EUR
12/11/2016
120,14 FF FRANCE Y (C) EUR
11/11/2016
120,14 FF FRANCE Y (C) EUR
10/11/2016
121,21 FF FRANCE Y (C) EUR
09/11/2016
121,51 FF FRANCE Y (C) EUR
08/11/2016
120,33 FF FRANCE Y (C) EUR
07/11/2016
119,84 FF FRANCE Y (C) EUR
06/11/2016
117,69 FF FRANCE Y (C) EUR
05/11/2016
117,69 FF FRANCE Y (C) EUR
04/11/2016
117,69 FF FRANCE Y (C) EUR
03/11/2016
118,48 FF FRANCE Y (C) EUR
02/11/2016
118,38 FF FRANCE Y (C) EUR
01/11/2016
119,94 FF FRANCE Y (C) EUR
31/10/2016
120,92 FF FRANCE Y (C) EUR
30/10/2016
121,70 FF FRANCE Y (C) EUR
29/10/2016
121,70 FF FRANCE Y (C) EUR
28/10/2016
121,70 FF FRANCE Y (C) EUR
27/10/2016
121,80 FF FRANCE Y (C) EUR
26/10/2016
121,80 FF FRANCE Y (C) EUR
25/10/2016
122,19 FF FRANCE Y (C) EUR
24/10/2016
122,78 FF FRANCE Y (C) EUR
23/10/2016
122,58 FF FRANCE Y (C) EUR
22/10/2016
122,58 FF FRANCE Y (C) EUR
21/10/2016
122,58 FF FRANCE Y (C) EUR
20/10/2016
122,97 FF FRANCE Y (C) EUR
19/10/2016
122,78 FF FRANCE Y (C) EUR
18/10/2016
122,48 FF FRANCE Y (C) EUR
17/10/2016
120,92 FF FRANCE Y (C) EUR
16/10/2016
121,60 FF FRANCE Y (C) EUR
15/10/2016
121,60 FF FRANCE Y (C) EUR
14/10/2016
121,60 FF FRANCE Y (C) EUR
13/10/2016
120,04 FF FRANCE Y (C) EUR
12/10/2016
120,92 FF FRANCE Y (C) EUR
11/10/2016
121,21 FF FRANCE Y (C) EUR
10/10/2016
121,60 FF FRANCE Y (C) EUR
09/10/2016
120,33 FF FRANCE Y (C) EUR
08/10/2016
120,33 FF FRANCE Y (C) EUR
07/10/2016
120,33 FF FRANCE Y (C) EUR
06/10/2016
121,21 FF FRANCE Y (C) EUR
05/10/2016
121,60 FF FRANCE Y (C) EUR
04/10/2016
122,29 FF FRANCE Y (C) EUR
03/10/2016
121,31 FF FRANCE Y (C) EUR
02/10/2016
121,11 FF FRANCE Y (C) EUR
01/10/2016
121,11 FF FRANCE Y (C) EUR
30/09/2016
121,11 FF FRANCE Y (C) EUR
29/09/2016
121,21 FF FRANCE Y (C) EUR
28/09/2016
121,21 FF FRANCE Y (C) EUR
27/09/2016
120,33 FF FRANCE Y (C) EUR
26/09/2016
120,63 FF FRANCE Y (C) EUR
25/09/2016
122,58 FF FRANCE Y (C) EUR
24/09/2016
122,58 FF FRANCE Y (C) EUR
23/09/2016
122,58 FF FRANCE Y (C) EUR
22/09/2016
123,26 FF FRANCE Y (C) EUR
21/09/2016
120,82 FF FRANCE Y (C) EUR
20/09/2016
120,53 FF FRANCE Y (C) EUR
19/09/2016
120,63 FF FRANCE Y (C) EUR
18/09/2016
119,06 FF FRANCE Y (C) EUR
17/09/2016
119,06 FF FRANCE Y (C) EUR
16/09/2016
119,06 FF FRANCE Y (C) EUR
15/09/2016
120,04 FF FRANCE Y (C) EUR
14/09/2016
120,04 FF FRANCE Y (C) EUR
13/09/2016
120,43 FF FRANCE Y (C) EUR
12/09/2016
121,60 FF FRANCE Y (C) EUR
11/09/2016
122,68 FF FRANCE Y (C) EUR
10/09/2016
122,68 FF FRANCE Y (C) EUR
09/09/2016
122,68 FF FRANCE Y (C) EUR
08/09/2016
124,05 FF FRANCE Y (C) EUR
07/09/2016
124,63 FF FRANCE Y (C) EUR
06/09/2016
123,95 FF FRANCE Y (C) EUR
05/09/2016
124,44 FF FRANCE Y (C) EUR
04/09/2016
124,44 FF FRANCE Y (C) EUR
03/09/2016
124,44 FF FRANCE Y (C) EUR
02/09/2016
124,44 FF FRANCE Y (C) EUR
01/09/2016
122,19 FF FRANCE Y (C) EUR
31/08/2016
122,29 FF FRANCE Y (C) EUR
30/08/2016
122,68 FF FRANCE Y (C) EUR
29/08/2016
121,90 FF FRANCE Y (C) EUR
28/08/2016
122,19 FF FRANCE Y (C) EUR
27/08/2016
122,19 FF FRANCE Y (C) EUR
26/08/2016
122,19 FF FRANCE Y (C) EUR
25/08/2016
121,31 FF FRANCE Y (C) EUR
24/08/2016
121,99 FF FRANCE Y (C) EUR
23/08/2016
121,70 FF FRANCE Y (C) EUR
22/08/2016
121,02 FF FRANCE Y (C) EUR
21/08/2016
121,11 FF FRANCE Y (C) EUR
20/08/2016
121,11 FF FRANCE Y (C) EUR
19/08/2016
121,11 FF FRANCE Y (C) EUR
18/08/2016
121,99 FF FRANCE Y (C) EUR
17/08/2016
121,60 FF FRANCE Y (C) EUR
16/08/2016
122,58 FF FRANCE Y (C) EUR
15/08/2016
123,66 FF FRANCE Y (C) EUR
14/08/2016
123,66 FF FRANCE Y (C) EUR
13/08/2016
123,66 FF FRANCE Y (C) EUR
12/08/2016
123,66 FF FRANCE Y (C) EUR
11/08/2016
123,66 FF FRANCE Y (C) EUR
10/08/2016
122,19 FF FRANCE Y (C) EUR
09/08/2016
122,58 FF FRANCE Y (C) EUR
08/08/2016
121,21 FF FRANCE Y (C) EUR
07/08/2016
121,21 FF FRANCE Y (C) EUR
06/08/2016
121,21 FF FRANCE Y (C) EUR
05/08/2016
121,21 FF FRANCE Y (C) EUR
04/08/2016
119,55 FF FRANCE Y (C) EUR
03/08/2016
118,67 FF FRANCE Y (C) EUR
02/08/2016
118,96 FF FRANCE Y (C) EUR
01/08/2016
120,72 FF FRANCE Y (C) EUR
31/07/2016
121,51 FF FRANCE Y (C) EUR
30/07/2016
121,51 FF FRANCE Y (C) EUR
29/07/2016
121,51 FF FRANCE Y (C) EUR
28/07/2016
121,51 FF FRANCE Y (C) EUR
27/07/2016
122,09 FF FRANCE Y (C) EUR
26/07/2016
121,21 FF FRANCE Y (C) EUR
25/07/2016
121,11 FF FRANCE Y (C) EUR
24/07/2016
120,72 FF FRANCE Y (C) EUR
23/07/2016
120,72 FF FRANCE Y (C) EUR
22/07/2016
120,72 FF FRANCE Y (C) EUR
21/07/2016
120,53 FF FRANCE Y (C) EUR
20/07/2016
120,53 FF FRANCE Y (C) EUR
19/07/2016
119,06 FF FRANCE Y (C) EUR
18/07/2016
119,75 FF FRANCE Y (C) EUR
17/07/2016
119,75 FF FRANCE Y (C) EUR
16/07/2016
119,75 FF FRANCE Y (C) EUR
15/07/2016
119,75 FF FRANCE Y (C) EUR
14/07/2016
120,23 FF FRANCE Y (C) EUR
13/07/2016
119,26 FF FRANCE Y (C) EUR
12/07/2016
119,26 FF FRANCE Y (C) EUR
11/07/2016
117,99 FF FRANCE Y (C) EUR
10/07/2016
116,03 FF FRANCE Y (C) EUR
09/07/2016
116,03 FF FRANCE Y (C) EUR
08/07/2016
116,03 FF FRANCE Y (C) EUR
07/07/2016
114,17 FF FRANCE Y (C) EUR
06/07/2016
113,39 FF FRANCE Y (C) EUR
05/07/2016
115,44 FF FRANCE Y (C) EUR
04/07/2016
117,20 FF FRANCE Y (C) EUR
03/07/2016
118,08 FF FRANCE Y (C) EUR
02/07/2016
118,08 FF FRANCE Y (C) EUR
01/07/2016
118,08 FF FRANCE Y (C) EUR
30/06/2016
117,40 FF FRANCE Y (C) EUR
29/06/2016
116,13 FF FRANCE Y (C) EUR
28/06/2016
113,10 FF FRANCE Y (C) EUR
27/06/2016
110,46 FF FRANCE Y (C) EUR
26/06/2016
114,17 FF FRANCE Y (C) EUR
25/06/2016
114,17 FF FRANCE Y (C) EUR
24/06/2016
114,17 FF FRANCE Y (C) EUR
23/06/2016
122,87 FF FRANCE Y (C) EUR
22/06/2016
120,63 FF FRANCE Y (C) EUR
21/06/2016
120,23 FF FRANCE Y (C) EUR
20/06/2016
119,45 FF FRANCE Y (C) EUR
19/06/2016
115,64 FF FRANCE Y (C) EUR
18/06/2016
115,64 FF FRANCE Y (C) EUR
17/06/2016
115,64 FF FRANCE Y (C) EUR
16/06/2016
114,37 FF FRANCE Y (C) EUR
15/06/2016
115,05 FF FRANCE Y (C) EUR
14/06/2016
114,08 FF FRANCE Y (C) EUR
13/06/2016
116,42 FF FRANCE Y (C) EUR
12/06/2016
118,57 FF FRANCE Y (C) EUR
11/06/2016
118,57 FF FRANCE Y (C) EUR
10/06/2016
118,57 FF FRANCE Y (C) EUR
09/06/2016
121,51 FF FRANCE Y (C) EUR
08/06/2016
122,58 FF FRANCE Y (C) EUR
07/06/2016
123,36 FF FRANCE Y (C) EUR
06/06/2016
122,19 FF FRANCE Y (C) EUR
05/06/2016
122,09 FF FRANCE Y (C) EUR
04/06/2016
122,09 FF FRANCE Y (C) EUR
03/06/2016
122,09 FF FRANCE Y (C) EUR
02/06/2016
123,17 FF FRANCE Y (C) EUR
01/06/2016
123,17 FF FRANCE Y (C) EUR
31/05/2016
123,66 FF FRANCE Y (C) EUR
30/05/2016
124,05 FF FRANCE Y (C) EUR
29/05/2016
123,75 FF FRANCE Y (C) EUR
28/05/2016
123,75 FF FRANCE Y (C) EUR
27/05/2016
123,75 FF FRANCE Y (C) EUR
26/05/2016
123,75 FF FRANCE Y (C) EUR
25/05/2016
123,07 FF FRANCE Y (C) EUR
24/05/2016
121,90 FF FRANCE Y (C) EUR
23/05/2016
119,35 FF FRANCE Y (C) EUR
22/05/2016
119,84 FF FRANCE Y (C) EUR
21/05/2016
119,84 FF FRANCE Y (C) EUR
20/05/2016
119,84 FF FRANCE Y (C) EUR
19/05/2016
118,08 FF FRANCE Y (C) EUR
18/05/2016
118,77 FF FRANCE Y (C) EUR
17/05/2016
118,38 FF FRANCE Y (C) EUR
16/05/2016
118,38 FF FRANCE Y (C) EUR
15/05/2016
118,48 FF FRANCE Y (C) EUR
14/05/2016
118,48 FF FRANCE Y (C) EUR
13/05/2016
118,48 FF FRANCE Y (C) EUR
12/05/2016
118,18 FF FRANCE Y (C) EUR
11/05/2016
118,87 FF FRANCE Y (C) EUR
10/05/2016
119,26 FF FRANCE Y (C) EUR
09/05/2016
118,28 FF FRANCE Y (C) EUR
08/05/2016
117,60 FF FRANCE Y (C) EUR
07/05/2016
117,60 FF FRANCE Y (C) EUR
06/05/2016
117,60 FF FRANCE Y (C) EUR
05/05/2016
117,99 FF FRANCE Y (C) EUR
04/05/2016
117,60 FF FRANCE Y (C) EUR
03/05/2016
118,57 FF FRANCE Y (C) EUR
02/05/2016
120,33 FF FRANCE Y (C) EUR
01/05/2016
119,84 FF FRANCE Y (C) EUR
30/04/2016
119,84 FF FRANCE Y (C) EUR
29/04/2016
119,84 FF FRANCE Y (C) EUR
28/04/2016
122,58 FF FRANCE Y (C) EUR
27/04/2016
122,48 FF FRANCE Y (C) EUR
26/04/2016
121,70 FF FRANCE Y (C) EUR
25/04/2016
121,80 FF FRANCE Y (C) EUR
24/04/2016
122,39 FF FRANCE Y (C) EUR
23/04/2016
122,39 FF FRANCE Y (C) EUR
22/04/2016
122,39 FF FRANCE Y (C) EUR
21/04/2016
122,48 FF FRANCE Y (C) EUR
20/04/2016
122,58 FF FRANCE Y (C) EUR
19/04/2016
122,09 FF FRANCE Y (C) EUR
18/04/2016
120,43 FF FRANCE Y (C) EUR
17/04/2016
120,23 FF FRANCE Y (C) EUR
16/04/2016
120,23 FF FRANCE Y (C) EUR
15/04/2016
120,23 FF FRANCE Y (C) EUR
14/04/2016
120,63 FF FRANCE Y (C) EUR
13/04/2016
120,33 FF FRANCE Y (C) EUR
12/04/2016
117,01 FF FRANCE Y (C) EUR
11/04/2016
116,13 FF FRANCE Y (C) EUR
10/04/2016
116,03 FF FRANCE Y (C) EUR
09/04/2016
116,03 FF FRANCE Y (C) EUR
08/04/2016
116,03 FF FRANCE Y (C) EUR
07/04/2016
114,66 FF FRANCE Y (C) EUR
06/04/2016
115,44 FF FRANCE Y (C) EUR
05/04/2016
114,57 FF FRANCE Y (C) EUR
04/04/2016
117,01 FF FRANCE Y (C) EUR
03/04/2016
116,81 FF FRANCE Y (C) EUR
02/04/2016
116,81 FF FRANCE Y (C) EUR
01/04/2016
116,81 FF FRANCE Y (C) EUR
31/03/2016
118,18 FF FRANCE Y (C) EUR
30/03/2016
119,65 FF FRANCE Y (C) EUR
29/03/2016
117,60 FF FRANCE Y (C) EUR
28/03/2016
116,72 FF FRANCE Y (C) EUR
27/03/2016
116,72 FF FRANCE Y (C) EUR
26/03/2016
116,72 FF FRANCE Y (C) EUR
25/03/2016
116,72 FF FRANCE Y (C) EUR
24/03/2016
116,72 FF FRANCE Y (C) EUR
23/03/2016
119,06 FF FRANCE Y (C) EUR
22/03/2016
118,77 FF FRANCE Y (C) EUR
21/03/2016
118,67 FF FRANCE Y (C) EUR
20/03/2016
119,45 FF FRANCE Y (C) EUR
19/03/2016
119,45 FF FRANCE Y (C) EUR
18/03/2016
119,45 FF FRANCE Y (C) EUR
17/03/2016
118,87 FF FRANCE Y (C) EUR
16/03/2016
119,26 FF FRANCE Y (C) EUR
15/03/2016
119,55 FF FRANCE Y (C) EUR
14/03/2016
120,33 FF FRANCE Y (C) EUR
13/03/2016
119,75 FF FRANCE Y (C) EUR
12/03/2016
119,75 FF FRANCE Y (C) EUR
11/03/2016
119,75 FF FRANCE Y (C) EUR
10/03/2016
116,32 FF FRANCE Y (C) EUR
09/03/2016
117,99 FF FRANCE Y (C) EUR
08/03/2016
117,40 FF FRANCE Y (C) EUR
07/03/2016
118,38 FF FRANCE Y (C) EUR
06/03/2016
118,77 FF FRANCE Y (C) EUR
05/03/2016
118,77 FF FRANCE Y (C) EUR
04/03/2016
118,77 FF FRANCE Y (C) EUR
03/03/2016
117,99 FF FRANCE Y (C) EUR
02/03/2016
118,38 FF FRANCE Y (C) EUR
01/03/2016
118,57 FF FRANCE Y (C) EUR
29/02/2016
117,20 FF FRANCE Y (C) EUR
28/02/2016
116,13 FF FRANCE Y (C) EUR
27/02/2016
116,13 FF FRANCE Y (C) EUR
26/02/2016
116,13 FF FRANCE Y (C) EUR
25/02/2016
114,47 FF FRANCE Y (C) EUR
24/02/2016
112,22 FF FRANCE Y (C) EUR
23/02/2016
114,37 FF FRANCE Y (C) EUR
22/02/2016
116,03 FF FRANCE Y (C) EUR
21/02/2016
114,27 FF FRANCE Y (C) EUR
20/02/2016
114,27 FF FRANCE Y (C) EUR
19/02/2016
114,27 FF FRANCE Y (C) EUR
18/02/2016
114,47 FF FRANCE Y (C) EUR
17/02/2016
113,98 FF FRANCE Y (C) EUR
16/02/2016
111,14 FF FRANCE Y (C) EUR
15/02/2016
111,24 FF FRANCE Y (C) EUR
14/02/2016
107,92 FF FRANCE Y (C) EUR
13/02/2016
107,92 FF FRANCE Y (C) EUR
12/02/2016
107,92 FF FRANCE Y (C) EUR
11/02/2016
105,67 FF FRANCE Y (C) EUR
10/02/2016
109,78 FF FRANCE Y (C) EUR
09/02/2016
108,02 FF FRANCE Y (C) EUR
08/02/2016
109,38 FF FRANCE Y (C) EUR
07/02/2016
113,49 FF FRANCE Y (C) EUR
06/02/2016
113,49 FF FRANCE Y (C) EUR
05/02/2016
113,49 FF FRANCE Y (C) EUR
04/02/2016
114,47 FF FRANCE Y (C) EUR
03/02/2016
114,76 FF FRANCE Y (C) EUR
02/02/2016
116,23 FF FRANCE Y (C) EUR
01/02/2016
118,57 FF FRANCE Y (C) EUR
31/01/2016
118,77 FF FRANCE Y (C) EUR
30/01/2016
118,77 FF FRANCE Y (C) EUR
29/01/2016
118,77 FF FRANCE Y (C) EUR
28/01/2016
116,23 FF FRANCE Y (C) EUR
27/01/2016
117,89 FF FRANCE Y (C) EUR
26/01/2016
117,30 FF FRANCE Y (C) EUR
25/01/2016
116,42 FF FRANCE Y (C) EUR
24/01/2016
116,72 FF FRANCE Y (C) EUR
23/01/2016
116,72 FF FRANCE Y (C) EUR
22/01/2016
116,72 FF FRANCE Y (C) EUR
21/01/2016
113,10 FF FRANCE Y (C) EUR
20/01/2016
111,24 FF FRANCE Y (C) EUR
19/01/2016
114,96 FF FRANCE Y (C) EUR
18/01/2016
112,90 FF FRANCE Y (C) EUR
17/01/2016
113,59 FF FRANCE Y (C) EUR
16/01/2016
113,59 FF FRANCE Y (C) EUR
15/01/2016
113,59 FF FRANCE Y (C) EUR
14/01/2016
116,32 FF FRANCE Y (C) EUR
13/01/2016
118,67 FF FRANCE Y (C) EUR
12/01/2016
118,48 FF FRANCE Y (C) EUR
11/01/2016
116,72 FF FRANCE Y (C) EUR
10/01/2016
117,40 FF FRANCE Y (C) EUR
09/01/2016
117,40 FF FRANCE Y (C) EUR
08/01/2016
117,40 FF FRANCE Y (C) EUR
07/01/2016
119,16 FF FRANCE Y (C) EUR
06/01/2016
121,02 FF FRANCE Y (C) EUR
05/01/2016
122,58 FF FRANCE Y (C) EUR
04/01/2016
122,09 FF FRANCE Y (C) EUR
03/01/2016
124,93 FF FRANCE Y (C) EUR
02/01/2016
124,93 FF FRANCE Y (C) EUR
01/01/2016
124,93 FF FRANCE Y (C) EUR
31/12/2015
124,93 FF FRANCE Y (C) EUR
30/12/2015
125,90 FF FRANCE Y (C) EUR
29/12/2015
126,39 FF FRANCE Y (C) EUR
28/12/2015
124,24 FF FRANCE Y (C) EUR
27/12/2015
125,12 FF FRANCE Y (C) EUR
26/12/2015
125,12 FF FRANCE Y (C) EUR
25/12/2015
125,12 FF FRANCE Y (C) EUR
24/12/2015
125,12 FF FRANCE Y (C) EUR
23/12/2015
125,42 FF FRANCE Y (C) EUR
22/12/2015
123,07 FF FRANCE Y (C) EUR
21/12/2015
123,07 FF FRANCE Y (C) EUR
20/12/2015
124,44 FF FRANCE Y (C) EUR
19/12/2015
124,44 FF FRANCE Y (C) EUR
18/12/2015
124,44 FF FRANCE Y (C) EUR
17/12/2015
125,61 FF FRANCE Y (C) EUR
16/12/2015
124,05 FF FRANCE Y (C) EUR
15/12/2015
123,85 FF FRANCE Y (C) EUR
14/12/2015
120,23 FF FRANCE Y (C) EUR
13/12/2015
122,19 FF FRANCE Y (C) EUR
12/12/2015
122,19 FF FRANCE Y (C) EUR
11/12/2015
122,19 FF FRANCE Y (C) EUR
10/12/2015
124,24 FF FRANCE Y (C) EUR
09/12/2015
124,54 FF FRANCE Y (C) EUR
08/12/2015
125,61 FF FRANCE Y (C) EUR
07/12/2015
127,76 FF FRANCE Y (C) EUR
06/12/2015
126,49 FF FRANCE Y (C) EUR
05/12/2015
126,49 FF FRANCE Y (C) EUR
04/12/2015
126,49 FF FRANCE Y (C) EUR
03/12/2015
126,88 FF FRANCE Y (C) EUR
02/12/2015
130,69 FF FRANCE Y (C) EUR
01/12/2015
130,69 FF FRANCE Y (C) EUR
30/11/2015
131,48 FF FRANCE Y (C) EUR
29/11/2015
130,79 FF FRANCE Y (C) EUR
28/11/2015
130,79 FF FRANCE Y (C) EUR
27/11/2015
130,79 FF FRANCE Y (C) EUR
26/11/2015
130,89 FF FRANCE Y (C) EUR
25/11/2015
129,72 FF FRANCE Y (C) EUR
24/11/2015
127,66 FF FRANCE Y (C) EUR
23/11/2015
129,62 FF FRANCE Y (C) EUR
22/11/2015
129,91 FF FRANCE Y (C) EUR
21/11/2015
129,91 FF FRANCE Y (C) EUR
20/11/2015
129,91 FF FRANCE Y (C) EUR
19/11/2015
130,01 FF FRANCE Y (C) EUR
18/11/2015
129,72 FF FRANCE Y (C) EUR
17/11/2015
130,50 FF FRANCE Y (C) EUR
16/11/2015
127,37 FF FRANCE Y (C) EUR
15/11/2015
127,47 FF FRANCE Y (C) EUR
14/11/2015
127,47 FF FRANCE Y (C) EUR
13/11/2015
127,47 FF FRANCE Y (C) EUR
12/11/2015
128,45 FF FRANCE Y (C) EUR
11/11/2015
130,30 FF FRANCE Y (C) EUR
10/11/2015
129,03 FF FRANCE Y (C) EUR
09/11/2015
128,93 FF FRANCE Y (C) EUR
08/11/2015
130,79 FF FRANCE Y (C) EUR
07/11/2015
130,79 FF FRANCE Y (C) EUR
06/11/2015
130,79 FF FRANCE Y (C) EUR
05/11/2015
130,60 FF FRANCE Y (C) EUR
04/11/2015
129,42 FF FRANCE Y (C) EUR
03/11/2015
129,03 FF FRANCE Y (C) EUR
02/11/2015
128,64 FF FRANCE Y (C) EUR
01/11/2015
127,96 FF FRANCE Y (C) EUR
31/10/2015
127,96 FF FRANCE Y (C) EUR
30/10/2015
127,96 FF FRANCE Y (C) EUR
29/10/2015
127,86 FF FRANCE Y (C) EUR
28/10/2015
128,15 FF FRANCE Y (C) EUR
27/10/2015
127,17 FF FRANCE Y (C) EUR
26/10/2015
128,35 FF FRANCE Y (C) EUR
25/10/2015
129,03 FF FRANCE Y (C) EUR
24/10/2015
129,03 FF FRANCE Y (C) EUR
23/10/2015
129,03 FF FRANCE Y (C) EUR
22/10/2015
126,20 FF FRANCE Y (C) EUR
21/10/2015
123,85 FF FRANCE Y (C) EUR
20/10/2015
123,26 FF FRANCE Y (C) EUR
19/10/2015
123,85 FF FRANCE Y (C) EUR
18/10/2015
123,46 FF FRANCE Y (C) EUR
17/10/2015
123,46 FF FRANCE Y (C) EUR
16/10/2015
123,46 FF FRANCE Y (C) EUR
15/10/2015
122,78 FF FRANCE Y (C) EUR
14/10/2015
121,02 FF FRANCE Y (C) EUR
13/10/2015
121,90 FF FRANCE Y (C) EUR
12/10/2015
122,68 FF FRANCE Y (C) EUR
11/10/2015
122,97 FF FRANCE Y (C) EUR
10/10/2015
122,97 FF FRANCE Y (C) EUR
09/10/2015
122,97 FF FRANCE Y (C) EUR
08/10/2015
122,58 FF FRANCE Y (C) EUR
07/10/2015
122,58 FF FRANCE Y (C) EUR
06/10/2015
123,07 FF FRANCE Y (C) EUR
05/10/2015
122,29 FF FRANCE Y (C) EUR
04/10/2015
118,77 FF FRANCE Y (C) EUR
03/10/2015
118,77 FF FRANCE Y (C) EUR
02/10/2015
118,77 FF FRANCE Y (C) EUR
01/10/2015
118,08 FF FRANCE Y (C) EUR
30/09/2015
118,67 FF FRANCE Y (C) EUR
29/09/2015
115,93 FF FRANCE Y (C) EUR
28/09/2015
116,62 FF FRANCE Y (C) EUR
27/09/2015
119,35 FF FRANCE Y (C) EUR
26/09/2015
119,35 FF FRANCE Y (C) EUR
25/09/2015
119,35 FF FRANCE Y (C) EUR
24/09/2015
116,03 FF FRANCE Y (C) EUR
23/09/2015
117,79 FF FRANCE Y (C) EUR
22/09/2015
117,60 FF FRANCE Y (C) EUR
21/09/2015
121,31 FF FRANCE Y (C) EUR
20/09/2015
119,94 FF FRANCE Y (C) EUR
19/09/2015
119,94 FF FRANCE Y (C) EUR
18/09/2015
119,94 FF FRANCE Y (C) EUR
17/09/2015
122,78 FF FRANCE Y (C) EUR
16/09/2015
122,39 FF FRANCE Y (C) EUR
15/09/2015
121,31 FF FRANCE Y (C) EUR
14/09/2015
120,04 FF FRANCE Y (C) EUR
13/09/2015
120,82 FF FRANCE Y (C) EUR
12/09/2015
120,82 FF FRANCE Y (C) EUR
11/09/2015
120,82 FF FRANCE Y (C) EUR
10/09/2015
121,99 FF FRANCE Y (C) EUR
09/09/2015
123,46 FF FRANCE Y (C) EUR
08/09/2015
121,70 FF FRANCE Y (C) EUR
07/09/2015
120,53 FF FRANCE Y (C) EUR
06/09/2015
119,94 FF FRANCE Y (C) EUR
05/09/2015
119,94 FF FRANCE Y (C) EUR
04/09/2015
119,94 FF FRANCE Y (C) EUR
03/09/2015
123,07 FF FRANCE Y (C) EUR
02/09/2015
120,43 FF FRANCE Y (C) EUR
01/09/2015
120,23 FF FRANCE Y (C) EUR
31/08/2015
123,17 FF FRANCE Y (C) EUR
30/08/2015
123,75 FF FRANCE Y (C) EUR
29/08/2015
123,75 FF FRANCE Y (C) EUR
28/08/2015
123,75 FF FRANCE Y (C) EUR
27/08/2015
123,26 FF FRANCE Y (C) EUR
26/08/2015
119,55 FF FRANCE Y (C) EUR
25/08/2015
121,21 FF FRANCE Y (C) EUR
24/08/2015
116,52 FF FRANCE Y (C) EUR
23/08/2015
122,68 FF FRANCE Y (C) EUR
22/08/2015
122,68 FF FRANCE Y (C) EUR
21/08/2015
122,68 FF FRANCE Y (C) EUR
20/08/2015
126,49 FF FRANCE Y (C) EUR
19/08/2015
129,23 FF FRANCE Y (C) EUR
18/08/2015
131,28 FF FRANCE Y (C) EUR
17/08/2015
131,38 FF FRANCE Y (C) EUR
16/08/2015
130,79 FF FRANCE Y (C) EUR
15/08/2015
130,79 FF FRANCE Y (C) EUR
14/08/2015
130,79 FF FRANCE Y (C) EUR
13/08/2015
131,48 FF FRANCE Y (C) EUR
12/08/2015
129,72 FF FRANCE Y (C) EUR
11/08/2015
134,12 FF FRANCE Y (C) EUR
10/08/2015
135,97 FF FRANCE Y (C) EUR
09/08/2015
135,00 FF FRANCE Y (C) EUR
08/08/2015
135,00 FF FRANCE Y (C) EUR
07/08/2015
135,00 FF FRANCE Y (C) EUR
06/08/2015
136,07 FF FRANCE Y (C) EUR
05/08/2015
136,27 FF FRANCE Y (C) EUR
04/08/2015
134,51 FF FRANCE Y (C) EUR
03/08/2015
134,51 FF FRANCE Y (C) EUR
02/08/2015
133,53 FF FRANCE Y (C) EUR
01/08/2015
133,53 FF FRANCE Y (C) EUR
31/07/2015
133,53 FF FRANCE Y (C) EUR
30/07/2015
132,84 FF FRANCE Y (C) EUR
29/07/2015
132,16 FF FRANCE Y (C) EUR
28/07/2015
131,38 FF FRANCE Y (C) EUR
27/07/2015
130,11 FF FRANCE Y (C) EUR
26/07/2015
133,53 FF FRANCE Y (C) EUR
25/07/2015
133,53 FF FRANCE Y (C) EUR
24/07/2015
133,53 FF FRANCE Y (C) EUR
23/07/2015
134,02 FF FRANCE Y (C) EUR
22/07/2015
133,82 FF FRANCE Y (C) EUR
21/07/2015
134,51 FF FRANCE Y (C) EUR
20/07/2015
135,58 FF FRANCE Y (C) EUR
19/07/2015
135,09 FF FRANCE Y (C) EUR
18/07/2015
135,09 FF FRANCE Y (C) EUR
17/07/2015
135,09 FF FRANCE Y (C) EUR
16/07/2015
135,00 FF FRANCE Y (C) EUR
15/07/2015
133,04 FF FRANCE Y (C) EUR
14/07/2015
132,16 FF FRANCE Y (C) EUR
13/07/2015
131,38 FF FRANCE Y (C) EUR
12/07/2015
128,93 FF FRANCE Y (C) EUR
11/07/2015
128,93 FF FRANCE Y (C) EUR
10/07/2015
128,93 FF FRANCE Y (C) EUR
09/07/2015
125,51 FF FRANCE Y (C) EUR
08/07/2015
122,58 FF FRANCE Y (C) EUR
07/07/2015
122,09 FF FRANCE Y (C) EUR
06/07/2015
124,54 FF FRANCE Y (C) EUR
05/07/2015
126,78 FF FRANCE Y (C) EUR
04/07/2015
126,78 FF FRANCE Y (C) EUR
03/07/2015
126,78 FF FRANCE Y (C) EUR
02/07/2015
127,37 FF FRANCE Y (C) EUR
01/07/2015
128,74 FF FRANCE Y (C) EUR
30/06/2015
126,30 FF FRANCE Y (C) EUR
29/06/2015
128,25 FF FRANCE Y (C) EUR
28/06/2015
133,04 FF FRANCE Y (C) EUR
27/06/2015
133,04 FF FRANCE Y (C) EUR
26/06/2015
133,04 FF FRANCE Y (C) EUR
25/06/2015
132,55 FF FRANCE Y (C) EUR
24/06/2015
132,36 FF FRANCE Y (C) EUR
23/06/2015
133,14 FF FRANCE Y (C) EUR
22/06/2015
131,48 FF FRANCE Y (C) EUR
21/06/2015
126,69 FF FRANCE Y (C) EUR
20/06/2015
126,69 FF FRANCE Y (C) EUR
19/06/2015
126,69 FF FRANCE Y (C) EUR
18/06/2015
126,20 FF FRANCE Y (C) EUR
17/06/2015
126,00 FF FRANCE Y (C) EUR
16/06/2015
127,27 FF FRANCE Y (C) EUR
15/06/2015
126,39 FF FRANCE Y (C) EUR
14/06/2015
128,84 FF FRANCE Y (C) EUR
13/06/2015
128,84 FF FRANCE Y (C) EUR
12/06/2015
128,84 FF FRANCE Y (C) EUR
11/06/2015
130,50 FF FRANCE Y (C) EUR
10/06/2015
129,33 FF FRANCE Y (C) EUR
09/06/2015
127,08 FF FRANCE Y (C) EUR
08/06/2015
127,17 FF FRANCE Y (C) EUR
07/06/2015
128,64 FF FRANCE Y (C) EUR
06/06/2015
128,64 FF FRANCE Y (C) EUR
05/06/2015
128,64 FF FRANCE Y (C) EUR
04/06/2015
130,40 FF FRANCE Y (C) EUR
03/06/2015
131,57 FF FRANCE Y (C) EUR
02/06/2015
130,69 FF FRANCE Y (C) EUR
01/06/2015
130,99 FF FRANCE Y (C) EUR
31/05/2015
130,40 FF FRANCE Y (C) EUR
30/05/2015
130,40 FF FRANCE Y (C) EUR
29/05/2015
130,40 FF FRANCE Y (C) EUR
28/05/2015
133,53 FF FRANCE Y (C) EUR
27/05/2015
134,51 FF FRANCE Y (C) EUR
26/05/2015
132,16 FF FRANCE Y (C) EUR
25/05/2015
132,94 FF FRANCE Y (C) EUR
24/05/2015
133,43 FF FRANCE Y (C) EUR
23/05/2015
133,43 FF FRANCE Y (C) EUR
22/05/2015
133,43 FF FRANCE Y (C) EUR
21/05/2015
133,72 FF FRANCE Y (C) EUR
20/05/2015
133,33 FF FRANCE Y (C) EUR
19/05/2015
133,04 FF FRANCE Y (C) EUR
18/05/2015
130,50 FF FRANCE Y (C) EUR
17/05/2015
129,81 FF FRANCE Y (C) EUR
16/05/2015
129,81 FF FRANCE Y (C) EUR
15/05/2015
129,81 FF FRANCE Y (C) EUR
14/05/2015
130,50 FF FRANCE Y (C) EUR
13/05/2015
128,84 FF FRANCE Y (C) EUR
12/05/2015
128,84 FF FRANCE Y (C) EUR
11/05/2015
130,21 FF FRANCE Y (C) EUR
10/05/2015
130,89 FF FRANCE Y (C) EUR
09/05/2015
130,89 FF FRANCE Y (C) EUR
08/05/2015
130,89 FF FRANCE Y (C) EUR
07/05/2015
127,96 FF FRANCE Y (C) EUR
06/05/2015
128,25 FF FRANCE Y (C) EUR
05/05/2015
128,25 FF FRANCE Y (C) EUR
04/05/2015
130,89 FF FRANCE Y (C) EUR
03/05/2015
129,91 FF FRANCE Y (C) EUR
02/05/2015
129,91 FF FRANCE Y (C) EUR
01/05/2015
129,91 FF FRANCE Y (C) EUR
30/04/2015
129,91 FF FRANCE Y (C) EUR
29/04/2015
129,23 FF FRANCE Y (C) EUR
28/04/2015
132,16 FF FRANCE Y (C) EUR
27/04/2015
134,80 FF FRANCE Y (C) EUR
26/04/2015
132,65 FF FRANCE Y (C) EUR
25/04/2015
132,65 FF FRANCE Y (C) EUR
24/04/2015
132,65 FF FRANCE Y (C) EUR
23/04/2015
131,96 FF FRANCE Y (C) EUR
22/04/2015
132,65 FF FRANCE Y (C) EUR
21/04/2015
132,06 FF FRANCE Y (C) EUR
20/04/2015
131,18 FF FRANCE Y (C) EUR
19/04/2015
129,91 FF FRANCE Y (C) EUR
18/04/2015
129,91 FF FRANCE Y (C) EUR
17/04/2015
129,91 FF FRANCE Y (C) EUR
16/04/2015
132,06 FF FRANCE Y (C) EUR
15/04/2015
132,65 FF FRANCE Y (C) EUR
14/04/2015
131,87 FF FRANCE Y (C) EUR
13/04/2015
132,84 FF FRANCE Y (C) EUR
12/04/2015
132,45 FF FRANCE Y (C) EUR
11/04/2015
132,45 FF FRANCE Y (C) EUR
10/04/2015
132,45 FF FRANCE Y (C) EUR
09/04/2015
131,57 FF FRANCE Y (C) EUR
08/04/2015
129,72 FF FRANCE Y (C) EUR
07/04/2015
129,91 FF FRANCE Y (C) EUR
06/04/2015
128,45 FF FRANCE Y (C) EUR
05/04/2015
128,45 FF FRANCE Y (C) EUR
04/04/2015
128,45 FF FRANCE Y (C) EUR
03/04/2015
128,45 FF FRANCE Y (C) EUR
02/04/2015
128,45 FF FRANCE Y (C) EUR
01/04/2015
128,05 FF FRANCE Y (C) EUR
31/03/2015
127,37 FF FRANCE Y (C) EUR
30/03/2015
128,84 FF FRANCE Y (C) EUR
29/03/2015
127,57 FF FRANCE Y (C) EUR
28/03/2015
127,57 FF FRANCE Y (C) EUR
27/03/2015
127,57 FF FRANCE Y (C) EUR
26/03/2015
126,69 FF FRANCE Y (C) EUR
25/03/2015
127,17 FF FRANCE Y (C) EUR
24/03/2015
128,93 FF FRANCE Y (C) EUR
23/03/2015
128,05 FF FRANCE Y (C) EUR
22/03/2015
128,64 FF FRANCE Y (C) EUR
21/03/2015
128,64 FF FRANCE Y (C) EUR
20/03/2015
128,64 FF FRANCE Y (C) EUR
19/03/2015
127,57 FF FRANCE Y (C) EUR
18/03/2015
127,37 FF FRANCE Y (C) EUR
17/03/2015
127,47 FF FRANCE Y (C) EUR
16/03/2015
128,54 FF FRANCE Y (C) EUR
15/03/2015
127,57 FF FRANCE Y (C) EUR
14/03/2015
127,57 FF FRANCE Y (C) EUR
13/03/2015
127,57 FF FRANCE Y (C) EUR
12/03/2015
126,78 FF FRANCE Y (C) EUR
11/03/2015
126,98 FF FRANCE Y (C) EUR
10/03/2015
124,14 FF FRANCE Y (C) EUR
09/03/2015
125,12 FF FRANCE Y (C) EUR
08/03/2015
126,00 FF FRANCE Y (C) EUR
07/03/2015
126,00 FF FRANCE Y (C) EUR
06/03/2015
126,00 FF FRANCE Y (C) EUR
05/03/2015
126,00 FF FRANCE Y (C) EUR
04/03/2015
124,93 FF FRANCE Y (C) EUR
03/03/2015
123,75 FF FRANCE Y (C) EUR
02/03/2015
124,93 FF FRANCE Y (C) EUR
01/03/2015
125,61 FF FRANCE Y (C) EUR
28/02/2015
125,61 FF FRANCE Y (C) EUR
27/02/2015
125,61 FF FRANCE Y (C) EUR
26/02/2015
124,73 FF FRANCE Y (C) EUR
25/02/2015
123,75 FF FRANCE Y (C) EUR
24/02/2015
123,95 FF FRANCE Y (C) EUR
23/02/2015
123,46 FF FRANCE Y (C) EUR
22/02/2015
122,39 FF FRANCE Y (C) EUR
21/02/2015
122,39 FF FRANCE Y (C) EUR
20/02/2015
122,39 FF FRANCE Y (C) EUR
19/02/2015
122,39 FF FRANCE Y (C) EUR
18/02/2015
121,41 FF FRANCE Y (C) EUR
17/02/2015
120,14 FF FRANCE Y (C) EUR
16/02/2015
120,14 FF FRANCE Y (C) EUR
15/02/2015
120,14 FF FRANCE Y (C) EUR
14/02/2015
120,14 FF FRANCE Y (C) EUR
13/02/2015
120,14 FF FRANCE Y (C) EUR
12/02/2015
119,55 FF FRANCE Y (C) EUR
11/02/2015
118,57 FF FRANCE Y (C) EUR
10/02/2015
118,87 FF FRANCE Y (C) EUR
09/02/2015
117,69 FF FRANCE Y (C) EUR
08/02/2015
118,77 FF FRANCE Y (C) EUR
07/02/2015
118,77 FF FRANCE Y (C) EUR
06/02/2015
118,77 FF FRANCE Y (C) EUR
05/02/2015
119,26 FF FRANCE Y (C) EUR
04/02/2015
118,87 FF FRANCE Y (C) EUR
03/02/2015
118,38 FF FRANCE Y (C) EUR
02/02/2015
117,11 FF FRANCE Y (C) EUR
01/02/2015
116,91 FF FRANCE Y (C) EUR
31/01/2015
116,91 FF FRANCE Y (C) EUR
30/01/2015
116,91 FF FRANCE Y (C) EUR
29/01/2015
117,50 FF FRANCE Y (C) EUR
28/01/2015
116,91 FF FRANCE Y (C) EUR
27/01/2015
117,01 FF FRANCE Y (C) EUR
26/01/2015
118,28 FF FRANCE Y (C) EUR
25/01/2015
117,01 FF FRANCE Y (C) EUR
24/01/2015
117,01 FF FRANCE Y (C) EUR
23/01/2015
117,01 FF FRANCE Y (C) EUR
22/01/2015
114,86 FF FRANCE Y (C) EUR
21/01/2015
113,20 FF FRANCE Y (C) EUR
20/01/2015
112,71 FF FRANCE Y (C) EUR
19/01/2015
111,53 FF FRANCE Y (C) EUR
18/01/2015
111,14 FF FRANCE Y (C) EUR
17/01/2015
111,14 FF FRANCE Y (C) EUR
16/01/2015
111,14 FF FRANCE Y (C) EUR
15/01/2015
110,17 FF FRANCE Y (C) EUR
14/01/2015
107,62 FF FRANCE Y (C) EUR
13/01/2015
108,90 FF FRANCE Y (C) EUR
12/01/2015
107,53 FF FRANCE Y (C) EUR
11/01/2015
106,45 FF FRANCE Y (C) EUR
10/01/2015
106,45 FF FRANCE Y (C) EUR
09/01/2015
106,45 FF FRANCE Y (C) EUR
08/01/2015
108,02 FF FRANCE Y (C) EUR
07/01/2015
104,79 FF FRANCE Y (C) EUR
06/01/2015
104,20 FF FRANCE Y (C) EUR
05/01/2015
104,99 FF FRANCE Y (C) EUR
04/01/2015
107,92 FF FRANCE Y (C) EUR
03/01/2015
107,92 FF FRANCE Y (C) EUR
02/01/2015
107,92 FF FRANCE Y (C) EUR
01/01/2015
108,41 FF FRANCE Y (C) EUR
31/12/2014
108,41 FF FRANCE Y (C) EUR
30/12/2014
107,62 FF FRANCE Y (C) EUR
29/12/2014
109,19 FF FRANCE Y (C) EUR
28/12/2014
108,80 FF FRANCE Y (C) EUR
27/12/2014
108,80 FF FRANCE Y (C) EUR
26/12/2014
108,80 FF FRANCE Y (C) EUR
25/12/2014
108,80 FF FRANCE Y (C) EUR
24/12/2014
108,80 FF FRANCE Y (C) EUR
23/12/2014
109,19 FF FRANCE Y (C) EUR
22/12/2014
107,92 FF FRANCE Y (C) EUR
21/12/2014
107,53 FF FRANCE Y (C) EUR
20/12/2014
107,53 FF FRANCE Y (C) EUR
19/12/2014
107,53 FF FRANCE Y (C) EUR
18/12/2014
107,43 FF FRANCE Y (C) EUR
17/12/2014
104,11 FF FRANCE Y (C) EUR
16/12/2014
103,71 FF FRANCE Y (C) EUR
15/12/2014
101,66 FF FRANCE Y (C) EUR
14/12/2014
103,91 FF FRANCE Y (C) EUR
13/12/2014
103,91 FF FRANCE Y (C) EUR
12/12/2014
103,91 FF FRANCE Y (C) EUR
11/12/2014
106,45 FF FRANCE Y (C) EUR
10/12/2014
106,55 FF FRANCE Y (C) EUR
09/12/2014
107,43 FF FRANCE Y (C) EUR
08/12/2014
110,07 FF FRANCE Y (C) EUR
07/12/2014
110,75 FF FRANCE Y (C) EUR
06/12/2014
110,75 FF FRANCE Y (C) EUR
05/12/2014
110,75 FF FRANCE Y (C) EUR
04/12/2014
108,70 FF FRANCE Y (C) EUR
03/12/2014
109,97 FF FRANCE Y (C) EUR
02/12/2014
109,78 FF FRANCE Y (C) EUR
01/12/2014
109,58 FF FRANCE Y (C) EUR
30/11/2014
109,58 FF FRANCE Y (C) EUR
29/11/2014
109,58 FF FRANCE Y (C) EUR
28/11/2014
109,58 FF FRANCE Y (C) EUR
27/11/2014
109,29 FF FRANCE Y (C) EUR
26/11/2014
108,90 FF FRANCE Y (C) EUR
25/11/2014
109,09 FF FRANCE Y (C) EUR
24/11/2014
108,90 FF FRANCE Y (C) EUR
23/11/2014
108,41 FF FRANCE Y (C) EUR
22/11/2014
108,41 FF FRANCE Y (C) EUR
21/11/2014
108,41 FF FRANCE Y (C) EUR
20/11/2014
106,06 FF FRANCE Y (C) EUR
19/11/2014
106,74 FF FRANCE Y (C) EUR
18/11/2014
106,55 FF FRANCE Y (C) EUR
17/11/2014
105,87 FF FRANCE Y (C) EUR
16/11/2014
105,38 FF FRANCE Y (C) EUR
15/11/2014
105,38 FF FRANCE Y (C) EUR
14/11/2014
105,38 FF FRANCE Y (C) EUR
13/11/2014
105,18 FF FRANCE Y (C) EUR
12/11/2014
104,99 FF FRANCE Y (C) EUR
11/11/2014
106,35 FF FRANCE Y (C) EUR
10/11/2014
105,67 FF FRANCE Y (C) EUR
09/11/2014
104,89 FF FRANCE Y (C) EUR
08/11/2014
104,89 FF FRANCE Y (C) EUR
07/11/2014
104,89 FF FRANCE Y (C) EUR
06/11/2014
105,57 FF FRANCE Y (C) EUR
05/11/2014
105,38 FF FRANCE Y (C) EUR
04/11/2014
103,62 FF FRANCE Y (C) EUR
03/11/2014
104,79 FF FRANCE Y (C) EUR
02/11/2014
105,47 FF FRANCE Y (C) EUR
01/11/2014
105,47 FF FRANCE Y (C) EUR
31/10/2014
105,47 FF FRANCE Y (C) EUR
30/10/2014
103,52 FF FRANCE Y (C) EUR
29/10/2014
103,03 FF FRANCE Y (C) EUR
28/10/2014
103,03 FF FRANCE Y (C) EUR
27/10/2014
102,64 FF FRANCE Y (C) EUR
26/10/2014
103,23 FF FRANCE Y (C) EUR
25/10/2014
103,23 FF FRANCE Y (C) EUR
24/10/2014
103,23 FF FRANCE Y (C) EUR
23/10/2014
103,62 FF FRANCE Y (C) EUR
22/10/2014
102,54 FF FRANCE Y (C) EUR
21/10/2014
101,96 FF FRANCE Y (C) EUR
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF FRANCE Y (C) EUR 45,4513,2915,980,85
Act. France 46,5913,5815,560,89
MSCI France 48,3314,0316,510,86
Performances annuelles
 2016201520142013201220112010
FF FRANCE Y (C) EUR 5,1615,243,7419,1227,96-14,006,38
Act. France 5,4313,061,9122,1919,25-15,524,16
MSCI France 8,3311,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus