Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF FRANCE Y (C) EUR - LU0318940185

Performance en base 100 du 09/12/2013 au 08/12/2016
 
FF FRANCE Y (C) EUR
 
Act. France
 
MSCI France
MSCI France
08/12/2016
123,18 MSCI France
07/12/2016
123,87 MSCI France
06/12/2016
121,99 MSCI France
05/12/2016
120,84 MSCI France
04/12/2016
119,66 MSCI France
03/12/2016
119,66 MSCI France
02/12/2016
119,66 MSCI France
01/12/2016
120,11 MSCI France
30/11/2016
120,44 MSCI France
29/11/2016
120,62 MSCI France
28/11/2016
118,99 MSCI France
27/11/2016
120,07 MSCI France
26/11/2016
120,07 MSCI France
25/11/2016
120,07 MSCI France
24/11/2016
119,87 MSCI France
23/11/2016
118,61 MSCI France
22/11/2016
119,62 MSCI France
21/11/2016
119,35 MSCI France
20/11/2016
118,19 MSCI France
19/11/2016
118,19 MSCI France
18/11/2016
118,19 MSCI France
17/11/2016
118,83 MSCI France
16/11/2016
118,29 MSCI France
15/11/2016
119,02 MSCI France
14/11/2016
117,97 MSCI France
13/11/2016
117,65 MSCI France
12/11/2016
117,65 MSCI France
11/11/2016
117,65 MSCI France
10/11/2016
118,88 MSCI France
09/11/2016
118,74 MSCI France
08/11/2016
118,09 MSCI France
07/11/2016
117,25 MSCI France
06/11/2016
115,87 MSCI France
05/11/2016
115,87 MSCI France
04/11/2016
115,87 MSCI France
03/11/2016
116,86 MSCI France
02/11/2016
116,81 MSCI France
01/11/2016
118,20 MSCI France
31/10/2016
119,16 MSCI France
30/10/2016
119,97 MSCI France
29/10/2016
119,97 MSCI France
28/10/2016
119,97 MSCI France
27/10/2016
119,16 MSCI France
26/10/2016
118,94 MSCI France
25/10/2016
119,08 MSCI France
24/10/2016
119,60 MSCI France
23/10/2016
119,05 MSCI France
22/10/2016
119,05 MSCI France
21/10/2016
119,05 MSCI France
20/10/2016
118,69 MSCI France
19/10/2016
118,79 MSCI France
18/10/2016
118,31 MSCI France
17/10/2016
117,03 MSCI France
16/10/2016
117,66 MSCI France
15/10/2016
117,66 MSCI France
14/10/2016
117,66 MSCI France
13/10/2016
115,91 MSCI France
12/10/2016
116,90 MSCI France
11/10/2016
117,07 MSCI France
10/10/2016
117,80 MSCI France
09/10/2016
117,02 MSCI France
08/10/2016
117,02 MSCI France
07/10/2016
117,02 MSCI France
06/10/2016
117,31 MSCI France
05/10/2016
117,58 MSCI France
04/10/2016
118,07 MSCI France
03/10/2016
116,75 MSCI France
02/10/2016
117,64 MSCI France
01/10/2016
117,64 MSCI France
30/09/2016
117,64 MSCI France
29/09/2016
116,74 MSCI France
28/09/2016
116,13 MSCI France
27/09/2016
115,33 MSCI France
26/09/2016
115,88 MSCI France
25/09/2016
117,91 MSCI France
24/09/2016
117,91 MSCI France
23/09/2016
117,91 MSCI France
22/09/2016
118,43 MSCI France
21/09/2016
115,86 MSCI France
20/09/2016
115,41 MSCI France
19/09/2016
115,82 MSCI France
18/09/2016
113,43 MSCI France
17/09/2016
113,43 MSCI France
16/09/2016
113,43 MSCI France
15/09/2016
114,89 MSCI France
14/09/2016
115,18 MSCI France
13/09/2016
115,39 MSCI France
12/09/2016
116,64 MSCI France
11/09/2016
117,32 MSCI France
10/09/2016
117,32 MSCI France
09/09/2016
117,32 MSCI France
08/09/2016
118,90 MSCI France
07/09/2016
119,52 MSCI France
06/09/2016
119,65 MSCI France
05/09/2016
119,02 MSCI France
04/09/2016
118,79 MSCI France
03/09/2016
118,79 MSCI France
02/09/2016
118,79 MSCI France
01/09/2016
117,05 MSCI France
31/08/2016
116,46 MSCI France
30/08/2016
116,63 MSCI France
29/08/2016
116,01 MSCI France
28/08/2016
116,35 MSCI France
27/08/2016
116,35 MSCI France
26/08/2016
116,35 MSCI France
25/08/2016
115,55 MSCI France
24/08/2016
116,16 MSCI France
23/08/2016
115,89 MSCI France
22/08/2016
115,51 MSCI France
21/08/2016
115,47 MSCI France
20/08/2016
115,47 MSCI France
19/08/2016
115,47 MSCI France
18/08/2016
116,43 MSCI France
17/08/2016
115,80 MSCI France
16/08/2016
116,56 MSCI France
15/08/2016
118,16 MSCI France
14/08/2016
118,22 MSCI France
13/08/2016
118,22 MSCI France
12/08/2016
118,22 MSCI France
11/08/2016
118,34 MSCI France
10/08/2016
116,55 MSCI France
09/08/2016
117,51 MSCI France
08/08/2016
115,74 MSCI France
07/08/2016
114,95 MSCI France
06/08/2016
114,95 MSCI France
05/08/2016
114,95 MSCI France
04/08/2016
114,26 MSCI France
03/08/2016
113,21 MSCI France
02/08/2016
114,07 MSCI France
01/08/2016
115,85 MSCI France
31/07/2016
117,25 MSCI France
30/07/2016
117,25 MSCI France
29/07/2016
117,25 MSCI France
28/07/2016
115,98 MSCI France
27/07/2016
116,68 MSCI France
26/07/2016
115,13 MSCI France
25/07/2016
115,01 MSCI France
24/07/2016
114,43 MSCI France
23/07/2016
114,43 MSCI France
22/07/2016
114,43 MSCI France
21/07/2016
114,45 MSCI France
20/07/2016
114,70 MSCI France
19/07/2016
113,25 MSCI France
18/07/2016
114,23 MSCI France
17/07/2016
113,77 MSCI France
16/07/2016
113,77 MSCI France
15/07/2016
113,77 MSCI France
14/07/2016
114,25 MSCI France
13/07/2016
113,85 MSCI France
12/07/2016
113,34 MSCI France
11/07/2016
111,88 MSCI France
10/07/2016
109,66 MSCI France
09/07/2016
109,66 MSCI France
08/07/2016
109,66 MSCI France
07/07/2016
108,09 MSCI France
06/07/2016
107,30 MSCI France
05/07/2016
108,93 MSCI France
04/07/2016
111,16 MSCI France
03/07/2016
112,08 MSCI France
02/07/2016
112,08 MSCI France
01/07/2016
112,08 MSCI France
30/06/2016
111,19 MSCI France
29/06/2016
110,14 MSCI France
28/06/2016
107,05 MSCI France
27/06/2016
104,33 MSCI France
26/06/2016
108,58 MSCI France
25/06/2016
108,58 MSCI France
24/06/2016
108,58 MSCI France
23/06/2016
116,69 MSCI France
22/06/2016
114,94 MSCI France
21/06/2016
114,18 MSCI France
20/06/2016
113,92 MSCI France
19/06/2016
110,03 MSCI France
18/06/2016
110,03 MSCI France
17/06/2016
110,03 MSCI France
16/06/2016
108,56 MSCI France
15/06/2016
109,49 MSCI France
14/06/2016
108,20 MSCI France
13/06/2016
111,19 MSCI France
12/06/2016
112,90 MSCI France
11/06/2016
112,90 MSCI France
10/06/2016
112,90 MSCI France
09/06/2016
115,44 MSCI France
08/06/2016
116,85 MSCI France
07/06/2016
117,58 MSCI France
06/06/2016
116,34 MSCI France
05/06/2016
117,83 MSCI France
04/06/2016
117,83 MSCI France
03/06/2016
117,83 MSCI France
02/06/2016
116,71 MSCI France
01/06/2016
116,99 MSCI France
31/05/2016
117,56 MSCI France
30/05/2016
118,28 MSCI France
29/05/2016
117,55 MSCI France
28/05/2016
117,55 MSCI France
27/05/2016
117,55 MSCI France
26/05/2016
118,13 MSCI France
25/05/2016
117,11 MSCI France
24/05/2016
115,83 MSCI France
23/05/2016
113,18 MSCI France
22/05/2016
113,88 MSCI France
21/05/2016
113,88 MSCI France
20/05/2016
113,88 MSCI France
19/05/2016
112,20 MSCI France
18/05/2016
113,10 MSCI France
17/05/2016
112,83 MSCI France
16/05/2016
112,94 MSCI France
15/05/2016
112,52 MSCI France
14/05/2016
112,52 MSCI France
13/05/2016
112,52 MSCI France
12/05/2016
112,77 MSCI France
11/05/2016
113,42 MSCI France
10/05/2016
113,96 MSCI France
09/05/2016
112,87 MSCI France
08/05/2016
112,24 MSCI France
07/05/2016
112,24 MSCI France
06/05/2016
112,24 MSCI France
05/05/2016
112,16 MSCI France
04/05/2016
112,21 MSCI France
03/05/2016
112,94 MSCI France
02/05/2016
115,36 MSCI France
01/05/2016
115,19 MSCI France
30/04/2016
115,19 MSCI France
29/04/2016
115,19 MSCI France
28/04/2016
117,21 MSCI France
27/04/2016
117,82 MSCI France
26/04/2016
117,26 MSCI France
25/04/2016
117,19 MSCI France
24/04/2016
117,42 MSCI France
23/04/2016
117,42 MSCI France
22/04/2016
117,42 MSCI France
21/04/2016
117,25 MSCI France
20/04/2016
117,62 MSCI France
19/04/2016
117,77 MSCI France
18/04/2016
116,09 MSCI France
17/04/2016
115,76 MSCI France
16/04/2016
115,76 MSCI France
15/04/2016
115,76 MSCI France
14/04/2016
116,15 MSCI France
13/04/2016
115,48 MSCI France
12/04/2016
111,95 MSCI France
11/04/2016
111,81 MSCI France
10/04/2016
111,39 MSCI France
09/04/2016
111,39 MSCI France
08/04/2016
111,39 MSCI France
07/04/2016
109,68 MSCI France
06/04/2016
110,80 MSCI France
05/04/2016
109,69 MSCI France
04/04/2016
112,07 MSCI France
03/04/2016
110,78 MSCI France
02/04/2016
110,78 MSCI France
01/04/2016
110,78 MSCI France
31/03/2016
113,31 MSCI France
30/03/2016
115,00 MSCI France
29/03/2016
112,76 MSCI France
28/03/2016
112,52 MSCI France
27/03/2016
112,01 MSCI France
26/03/2016
112,01 MSCI France
25/03/2016
112,01 MSCI France
24/03/2016
112,01 MSCI France
23/03/2016
114,19 MSCI France
22/03/2016
114,34 MSCI France
21/03/2016
114,09 MSCI France
20/03/2016
115,04 MSCI France
19/03/2016
115,04 MSCI France
18/03/2016
115,04 MSCI France
17/03/2016
114,46 MSCI France
16/03/2016
114,99 MSCI France
15/03/2016
115,12 MSCI France
14/03/2016
115,76 MSCI France
13/03/2016
116,16 MSCI France
12/03/2016
116,16 MSCI France
11/03/2016
116,16 MSCI France
10/03/2016
114,85 MSCI France
09/03/2016
114,09 MSCI France
08/03/2016
113,47 MSCI France
07/03/2016
114,42 MSCI France
06/03/2016
114,93 MSCI France
05/03/2016
114,93 MSCI France
04/03/2016
114,93 MSCI France
03/03/2016
113,86 MSCI France
02/03/2016
113,47 MSCI France
01/03/2016
113,32 MSCI France
29/02/2016
111,74 MSCI France
28/02/2016
110,17 MSCI France
27/02/2016
110,17 MSCI France
26/02/2016
110,17 MSCI France
25/02/2016
109,42 MSCI France
24/02/2016
107,67 MSCI France
23/02/2016
109,57 MSCI France
22/02/2016
110,77 MSCI France
21/02/2016
108,99 MSCI France
20/02/2016
108,99 MSCI France
19/02/2016
108,99 MSCI France
18/02/2016
109,52 MSCI France
17/02/2016
109,16 MSCI France
16/02/2016
106,01 MSCI France
15/02/2016
105,89 MSCI France
14/02/2016
102,78 MSCI France
13/02/2016
102,78 MSCI France
12/02/2016
102,78 MSCI France
11/02/2016
100,69 MSCI France
10/02/2016
104,25 MSCI France
09/02/2016
103,98 MSCI France
08/02/2016
105,49 MSCI France
07/02/2016
107,96 MSCI France
06/02/2016
107,96 MSCI France
05/02/2016
107,96 MSCI France
04/02/2016
108,90 MSCI France
03/02/2016
110,33 MSCI France
02/02/2016
110,44 MSCI France
01/02/2016
113,42 MSCI France
31/01/2016
112,62 MSCI France
30/01/2016
112,62 MSCI France
29/01/2016
112,62 MSCI France
28/01/2016
111,49 MSCI France
27/01/2016
112,39 MSCI France
26/01/2016
112,03 MSCI France
25/01/2016
111,03 MSCI France
24/01/2016
111,47 MSCI France
23/01/2016
111,47 MSCI France
22/01/2016
111,47 MSCI France
21/01/2016
107,25 MSCI France
20/01/2016
105,81 MSCI France
19/01/2016
109,92 MSCI France
18/01/2016
107,30 MSCI France
17/01/2016
108,45 MSCI France
16/01/2016
108,45 MSCI France
15/01/2016
108,45 MSCI France
14/01/2016
110,03 MSCI France
13/01/2016
112,99 MSCI France
12/01/2016
112,16 MSCI France
11/01/2016
110,30 MSCI France
10/01/2016
111,61 MSCI France
09/01/2016
111,61 MSCI France
08/01/2016
111,61 MSCI France
07/01/2016
112,46 MSCI France
06/01/2016
114,76 MSCI France
05/01/2016
115,89 MSCI France
04/01/2016
114,74 MSCI France
03/01/2016
118,35 MSCI France
02/01/2016
118,35 MSCI France
01/01/2016
118,35 MSCI France
31/12/2015
118,35 MSCI France
30/12/2015
119,49 MSCI France
29/12/2015
119,68 MSCI France
28/12/2015
118,20 MSCI France
27/12/2015
119,26 MSCI France
26/12/2015
119,26 MSCI France
25/12/2015
119,26 MSCI France
24/12/2015
119,26 MSCI France
23/12/2015
119,01 MSCI France
22/12/2015
116,98 MSCI France
21/12/2015
117,30 MSCI France
20/12/2015
118,25 MSCI France
19/12/2015
118,25 MSCI France
18/12/2015
118,25 MSCI France
17/12/2015
119,48 MSCI France
16/12/2015
118,32 MSCI France
15/12/2015
117,13 MSCI France
14/12/2015
114,84 MSCI France
13/12/2015
116,81 MSCI France
12/12/2015
116,81 MSCI France
11/12/2015
116,81 MSCI France
10/12/2015
118,44 MSCI France
09/12/2015
118,97 MSCI France
08/12/2015
119,82 MSCI France
07/12/2015
122,22 MSCI France
06/12/2015
120,47 MSCI France
05/12/2015
120,47 MSCI France
04/12/2015
120,47 MSCI France
03/12/2015
122,97 MSCI France
02/12/2015
124,67 MSCI France
01/12/2015
125,44 MSCI France
30/11/2015
126,00 MSCI France
29/11/2015
125,69 MSCI France
28/11/2015
125,69 MSCI France
27/11/2015
125,69 MSCI France
26/11/2015
125,85 MSCI France
25/11/2015
124,63 MSCI France
24/11/2015
122,57 MSCI France
23/11/2015
124,39 MSCI France
22/11/2015
124,83 MSCI France
21/11/2015
124,83 MSCI France
20/11/2015
124,83 MSCI France
19/11/2015
125,69 MSCI France
18/11/2015
124,51 MSCI France
17/11/2015
125,16 MSCI France
16/11/2015
122,01 MSCI France
15/11/2015
121,80 MSCI France
14/11/2015
121,80 MSCI France
13/11/2015
121,80 MSCI France
12/11/2015
123,71 MSCI France
11/11/2015
125,82 MSCI France
10/11/2015
124,43 MSCI France
09/11/2015
124,17 MSCI France
08/11/2015
125,01 MSCI France
07/11/2015
125,01 MSCI France
06/11/2015
125,01 MSCI France
05/11/2015
126,14 MSCI France
04/11/2015
124,75 MSCI France
03/11/2015
124,93 MSCI France
02/11/2015
124,83 MSCI France
01/11/2015
124,68 MSCI France
31/10/2015
124,68 MSCI France
30/10/2015
124,68 MSCI France
29/10/2015
124,47 MSCI France
28/10/2015
123,96 MSCI France
27/10/2015
122,99 MSCI France
26/10/2015
124,78 MSCI France
25/10/2015
124,50 MSCI France
24/10/2015
124,50 MSCI France
23/10/2015
124,50 MSCI France
22/10/2015
120,43 MSCI France
21/10/2015
119,44 MSCI France
20/10/2015
118,53 MSCI France
19/10/2015
119,39 MSCI France
18/10/2015
119,74 MSCI France
17/10/2015
119,74 MSCI France
16/10/2015
119,74 MSCI France
15/10/2015
118,38 MSCI France
14/10/2015
117,59 MSCI France
13/10/2015
118,13 MSCI France
12/10/2015
119,19 MSCI France
11/10/2015
119,38 MSCI France
10/10/2015
119,38 MSCI France
09/10/2015
119,38 MSCI France
08/10/2015
119,13 MSCI France
07/10/2015
118,28 MSCI France
06/10/2015
118,97 MSCI France
05/10/2015
117,14 MSCI France
04/10/2015
114,70 MSCI France
03/10/2015
114,70 MSCI France
02/10/2015
114,70 MSCI France
01/10/2015
113,27 MSCI France
30/09/2015
113,12 MSCI France
29/09/2015
110,78 MSCI France
28/09/2015
111,59 MSCI France
27/09/2015
114,31 MSCI France
26/09/2015
114,31 MSCI France
25/09/2015
114,31 MSCI France
24/09/2015
111,15 MSCI France
23/09/2015
112,71 MSCI France
22/09/2015
112,38 MSCI France
21/09/2015
115,77 MSCI France
20/09/2015
114,67 MSCI France
19/09/2015
114,67 MSCI France
18/09/2015
114,67 MSCI France
17/09/2015
117,87 MSCI France
16/09/2015
118,22 MSCI France
15/09/2015
115,33 MSCI France
14/09/2015
114,48 MSCI France
13/09/2015
115,57 MSCI France
12/09/2015
115,57 MSCI France
11/09/2015
115,57 MSCI France
10/09/2015
117,02 MSCI France
09/09/2015
118,56 MSCI France
08/09/2015
116,90 MSCI France
07/09/2015
115,54 MSCI France
06/09/2015
114,55 MSCI France
05/09/2015
114,55 MSCI France
04/09/2015
114,55 MSCI France
03/09/2015
116,62 MSCI France
02/09/2015
115,26 MSCI France
01/09/2015
115,42 MSCI France
31/08/2015
117,87 MSCI France
30/08/2015
118,06 MSCI France
29/08/2015
118,06 MSCI France
28/08/2015
118,06 MSCI France
27/08/2015
117,43 MSCI France
26/08/2015
114,36 MSCI France
25/08/2015
115,03 MSCI France
24/08/2015
114,38 MSCI France
23/08/2015
117,93 MSCI France
22/08/2015
117,93 MSCI France
21/08/2015
117,93 MSCI France
20/08/2015
121,51 MSCI France
19/08/2015
124,07 MSCI France
18/08/2015
125,78 MSCI France
17/08/2015
126,03 MSCI France
16/08/2015
125,01 MSCI France
15/08/2015
125,01 MSCI France
14/08/2015
125,01 MSCI France
13/08/2015
126,49 MSCI France
12/08/2015
125,06 MSCI France
11/08/2015
128,82 MSCI France
10/08/2015
131,54 MSCI France
09/08/2015
130,27 MSCI France
08/08/2015
130,27 MSCI France
07/08/2015
130,27 MSCI France
06/08/2015
131,64 MSCI France
05/08/2015
131,23 MSCI France
04/08/2015
129,37 MSCI France
03/08/2015
129,91 MSCI France
02/08/2015
129,64 MSCI France
01/08/2015
129,64 MSCI France
31/07/2015
129,64 MSCI France
30/07/2015
127,46 MSCI France
29/07/2015
127,12 MSCI France
28/07/2015
126,28 MSCI France
27/07/2015
125,45 MSCI France
26/07/2015
128,51 MSCI France
25/07/2015
128,51 MSCI France
24/07/2015
128,51 MSCI France
23/07/2015
128,68 MSCI France
22/07/2015
128,71 MSCI France
21/07/2015
130,23 MSCI France
20/07/2015
130,50 MSCI France
19/07/2015
129,42 MSCI France
18/07/2015
129,42 MSCI France
17/07/2015
129,42 MSCI France
16/07/2015
130,14 MSCI France
15/07/2015
127,23 MSCI France
14/07/2015
127,07 MSCI France
13/07/2015
126,23 MSCI France
12/07/2015
124,21 MSCI France
11/07/2015
124,21 MSCI France
10/07/2015
124,21 MSCI France
09/07/2015
120,71 MSCI France
08/07/2015
118,36 MSCI France
07/07/2015
116,32 MSCI France
06/07/2015
120,43 MSCI France
05/07/2015
122,09 MSCI France
04/07/2015
122,09 MSCI France
03/07/2015
122,09 MSCI France
02/07/2015
123,10 MSCI France
01/07/2015
123,90 MSCI France
30/06/2015
121,07 MSCI France
29/06/2015
123,87 MSCI France
28/06/2015
127,59 MSCI France
27/06/2015
127,59 MSCI France
26/06/2015
127,59 MSCI France
25/06/2015
127,77 MSCI France
24/06/2015
127,60 MSCI France
23/06/2015
128,09 MSCI France
22/06/2015
127,42 MSCI France
21/06/2015
122,62 MSCI France
20/06/2015
122,62 MSCI France
19/06/2015
122,62 MSCI France
18/06/2015
121,98 MSCI France
17/06/2015
121,22 MSCI France
16/06/2015
123,15 MSCI France
15/06/2015
122,65 MSCI France
14/06/2015
124,96 MSCI France
13/06/2015
124,96 MSCI France
12/06/2015
124,96 MSCI France
11/06/2015
126,17 MSCI France
10/06/2015
125,56 MSCI France
09/06/2015
123,13 MSCI France
08/06/2015
123,81 MSCI France
07/06/2015
123,51 MSCI France
06/06/2015
123,51 MSCI France
05/06/2015
123,51 MSCI France
04/06/2015
126,05 MSCI France
03/06/2015
129,13 MSCI France
02/06/2015
128,09 MSCI France
01/06/2015
126,87 MSCI France
31/05/2015
126,85 MSCI France
30/05/2015
126,85 MSCI France
29/05/2015
126,85 MSCI France
28/05/2015
130,24 MSCI France
27/05/2015
131,08 MSCI France
26/05/2015
128,25 MSCI France
25/05/2015
129,80 MSCI France
24/05/2015
128,26 MSCI France
23/05/2015
128,26 MSCI France
22/05/2015
128,26 MSCI France
21/05/2015
129,89 MSCI France
20/05/2015
129,52 MSCI France
19/05/2015
128,61 MSCI France
18/05/2015
126,38 MSCI France
17/05/2015
127,42 MSCI France
16/05/2015
127,42 MSCI France
15/05/2015
127,42 MSCI France
14/05/2015
126,45 MSCI France
13/05/2015
126,75 MSCI France
12/05/2015
125,47 MSCI France
11/05/2015
126,86 MSCI France
10/05/2015
127,69 MSCI France
09/05/2015
127,69 MSCI France
08/05/2015
127,69 MSCI France
07/05/2015
124,21 MSCI France
06/05/2015
126,37 MSCI France
05/05/2015
125,68 MSCI France
04/05/2015
127,66 MSCI France
03/05/2015
126,71 MSCI France
02/05/2015
126,71 MSCI France
01/05/2015
126,71 MSCI France
30/04/2015
126,52 MSCI France
29/04/2015
128,03 MSCI France
28/04/2015
130,19 MSCI France
27/04/2015
132,60 MSCI France
26/04/2015
130,62 MSCI France
25/04/2015
130,62 MSCI France
24/04/2015
130,62 MSCI France
23/04/2015
129,93 MSCI France
22/04/2015
130,07 MSCI France
21/04/2015
130,42 MSCI France
20/04/2015
129,85 MSCI France
19/04/2015
127,91 MSCI France
18/04/2015
127,91 MSCI France
17/04/2015
127,91 MSCI France
16/04/2015
130,26 MSCI France
15/04/2015
131,56 MSCI France
14/04/2015
132,02 MSCI France
13/04/2015
131,49 MSCI France
12/04/2015
131,62 MSCI France
11/04/2015
131,62 MSCI France
10/04/2015
131,62 MSCI France
09/04/2015
128,94 MSCI France
08/04/2015
127,45 MSCI France
07/04/2015
128,71 MSCI France
06/04/2015
129,09 MSCI France
05/04/2015
127,32 MSCI France
04/04/2015
127,32 MSCI France
03/04/2015
127,32 MSCI France
02/04/2015
127,32 MSCI France
01/04/2015
126,45 MSCI France
31/03/2015
125,53 MSCI France
30/03/2015
126,75 MSCI France
29/03/2015
126,10 MSCI France
28/03/2015
126,10 MSCI France
27/03/2015
126,10 MSCI France
26/03/2015
124,36 MSCI France
25/03/2015
125,48 MSCI France
24/03/2015
126,61 MSCI France
23/03/2015
126,41 MSCI France
22/03/2015
127,18 MSCI France
21/03/2015
127,18 MSCI France
20/03/2015
127,18 MSCI France
19/03/2015
125,16 MSCI France
18/03/2015
126,29 MSCI France
17/03/2015
125,18 MSCI France
16/03/2015
126,72 MSCI France
15/03/2015
124,60 MSCI France
14/03/2015
124,60 MSCI France
13/03/2015
124,60 MSCI France
12/03/2015
124,65 MSCI France
11/03/2015
124,80 MSCI France
10/03/2015
121,72 MSCI France
09/03/2015
123,20 MSCI France
08/03/2015
122,93 MSCI France
07/03/2015
122,93 MSCI France
06/03/2015
122,93 MSCI France
05/03/2015
123,60 MSCI France
04/03/2015
122,12 MSCI France
03/03/2015
121,80 MSCI France
02/03/2015
122,44 MSCI France
01/03/2015
123,14 MSCI France
28/02/2015
123,14 MSCI France
27/02/2015
123,14 MSCI France
26/02/2015
121,37 MSCI France
25/02/2015
121,94 MSCI France
24/02/2015
122,15 MSCI France
23/02/2015
122,10 MSCI France
22/02/2015
121,39 MSCI France
21/02/2015
121,39 MSCI France
20/02/2015
121,39 MSCI France
19/02/2015
120,80 MSCI France
18/02/2015
119,83 MSCI France
17/02/2015
118,63 MSCI France
16/02/2015
118,74 MSCI France
15/02/2015
119,20 MSCI France
14/02/2015
119,20 MSCI France
13/02/2015
119,20 MSCI France
12/02/2015
118,72 MSCI France
11/02/2015
117,02 MSCI France
10/02/2015
117,80 MSCI France
09/02/2015
116,92 MSCI France
08/02/2015
116,36 MSCI France
07/02/2015
116,36 MSCI France
06/02/2015
116,36 MSCI France
05/02/2015
117,91 MSCI France
04/02/2015
117,19 MSCI France
03/02/2015
117,61 MSCI France
02/02/2015
115,91 MSCI France
01/02/2015
114,93 MSCI France
31/01/2015
114,93 MSCI France
30/01/2015
114,93 MSCI France
29/01/2015
116,07 MSCI France
28/01/2015
115,29 MSCI France
27/01/2015
116,54 MSCI France
26/01/2015
116,97 MSCI France
25/01/2015
116,40 MSCI France
24/01/2015
116,40 MSCI France
23/01/2015
116,40 MSCI France
22/01/2015
111,66 MSCI France
21/01/2015
111,85 MSCI France
20/01/2015
110,95 MSCI France
19/01/2015
110,09 MSCI France
18/01/2015
108,56 MSCI France
17/01/2015
108,56 MSCI France
16/01/2015
108,56 MSCI France
15/01/2015
107,05 MSCI France
14/01/2015
105,90 MSCI France
13/01/2015
107,33 MSCI France
12/01/2015
105,91 MSCI France
11/01/2015
104,80 MSCI France
10/01/2015
104,80 MSCI France
09/01/2015
104,80 MSCI France
08/01/2015
106,62 MSCI France
07/01/2015
102,63 MSCI France
06/01/2015
102,21 MSCI France
05/01/2015
103,11 MSCI France
04/01/2015
106,11 MSCI France
03/01/2015
106,11 MSCI France
02/01/2015
106,11 MSCI France
01/01/2015
106,25 MSCI France
31/12/2014
106,25 MSCI France
30/12/2014
106,00 MSCI France
29/12/2014
107,49 MSCI France
28/12/2014
106,76 MSCI France
27/12/2014
106,76 MSCI France
26/12/2014
106,76 MSCI France
25/12/2014
106,92 MSCI France
24/12/2014
106,92 MSCI France
23/12/2014
107,29 MSCI France
22/12/2014
106,15 MSCI France
21/12/2014
105,67 MSCI France
20/12/2014
105,67 MSCI France
19/12/2014
105,67 MSCI France
18/12/2014
105,79 MSCI France
17/12/2014
102,12 MSCI France
16/12/2014
101,97 MSCI France
15/12/2014
100,09 MSCI France
14/12/2014
102,57 MSCI France
13/12/2014
102,57 MSCI France
12/12/2014
102,57 MSCI France
11/12/2014
104,84 MSCI France
10/12/2014
105,53 MSCI France
09/12/2014
106,62 MSCI France
08/12/2014
109,17 MSCI France
07/12/2014
109,30 MSCI France
06/12/2014
109,30 MSCI France
05/12/2014
109,30 MSCI France
04/12/2014
108,71 MSCI France
03/12/2014
109,02 MSCI France
02/12/2014
108,77 MSCI France
01/12/2014
108,74 MSCI France
30/11/2014
108,81 MSCI France
29/11/2014
108,81 MSCI France
28/11/2014
108,81 MSCI France
27/11/2014
108,75 MSCI France
26/11/2014
108,92 MSCI France
25/11/2014
109,19 MSCI France
24/11/2014
108,52 MSCI France
23/11/2014
107,66 MSCI France
22/11/2014
107,66 MSCI France
21/11/2014
107,66 MSCI France
20/11/2014
105,06 MSCI France
19/11/2014
105,87 MSCI France
18/11/2014
105,87 MSCI France
17/11/2014
104,46 MSCI France
16/11/2014
104,62 MSCI France
15/11/2014
104,62 MSCI France
14/11/2014
104,62 MSCI France
13/11/2014
104,01 MSCI France
12/11/2014
103,74 MSCI France
11/11/2014
105,19 MSCI France
10/11/2014
104,27 MSCI France
09/11/2014
104,05 MSCI France
08/11/2014
104,05 MSCI France
07/11/2014
104,05 MSCI France
06/11/2014
104,05 MSCI France
05/11/2014
104,34 MSCI France
04/11/2014
102,90 MSCI France
03/11/2014
103,85 MSCI France
02/11/2014
104,81 MSCI France
01/11/2014
104,81 MSCI France
31/10/2014
104,81 MSCI France
30/10/2014
102,77 MSCI France
29/10/2014
102,05 MSCI France
28/10/2014
101,91 MSCI France
27/10/2014
101,69 MSCI France
26/10/2014
102,30 MSCI France
25/10/2014
102,30 MSCI France
24/10/2014
102,30 MSCI France
23/10/2014
102,67 MSCI France
22/10/2014
101,40 MSCI France
21/10/2014
100,79 MSCI France
20/10/2014
98,88 MSCI France
19/10/2014
99,36 MSCI France
18/10/2014
99,36 MSCI France
17/10/2014
99,36 MSCI France
16/10/2014
97,14 MSCI France
15/10/2014
98,13 MSCI France
14/10/2014
101,14 MSCI France
13/10/2014
100,67 MSCI France
12/10/2014
100,47 MSCI France
11/10/2014
100,47 MSCI France
10/10/2014
100,47 MSCI France
09/10/2014
101,78 MSCI France
08/10/2014
103,20 MSCI France
07/10/2014
104,06 MSCI France
06/10/2014
105,82 MSCI France
05/10/2014
104,77 MSCI France
04/10/2014
104,77 MSCI France
03/10/2014
104,77 MSCI France
02/10/2014
104,88 MSCI France
01/10/2014
107,50 MSCI France
30/09/2014
109,12 MSCI France
29/09/2014
107,26 MSCI France
28/09/2014
107,95 MSCI France
27/09/2014
107,95 MSCI France
26/09/2014
107,95 MSCI France
25/09/2014
107,60 MSCI France
24/09/2014
108,49 MSCI France
23/09/2014
107,32 MSCI France
22/09/2014
109,30 MSCI France
21/09/2014
109,84 MSCI France
20/09/2014
109,84 MSCI France
19/09/2014
109,84 MSCI France
18/09/2014
110,51 MSCI France
17/09/2014
109,33 MSCI France
16/09/2014
108,75 MSCI France
15/09/2014
109,59 MSCI France
14/09/2014
109,75 MSCI France
13/09/2014
109,75 MSCI France
12/09/2014
109,75 MSCI France
11/09/2014
109,74 MSCI France
10/09/2014
109,70 MSCI France
09/09/2014
110,01 MSCI France
08/09/2014
110,46 MSCI France
07/09/2014
110,81 MSCI France
06/09/2014
110,81 MSCI France
05/09/2014
110,81 MSCI France
04/09/2014
110,48 MSCI France
03/09/2014
109,07 MSCI France
02/09/2014
108,19 MSCI France
01/09/2014
108,13 MSCI France
31/08/2014
107,98 MSCI France
30/08/2014
107,98 MSCI France
29/08/2014
107,98 MSCI France
28/08/2014
107,74 MSCI France
27/08/2014
108,75 MSCI France
26/08/2014
108,55 MSCI France
25/08/2014
107,24 MSCI France
24/08/2014
104,89 MSCI France
23/08/2014
104,89 MSCI France
22/08/2014
104,89 MSCI France
21/08/2014
106,25 MSCI France
20/08/2014
104,84 MSCI France
19/08/2014
104,88 MSCI France
18/08/2014
104,40 MSCI France
17/08/2014
103,20 MSCI France
16/08/2014
103,20 MSCI France
15/08/2014
103,20 MSCI France
14/08/2014
104,05 MSCI France
13/08/2014
103,86 MSCI France
12/08/2014
103,09 MSCI France
11/08/2014
103,75 MSCI France
10/08/2014
102,66 MSCI France
09/08/2014
102,66 MSCI France
08/08/2014
102,66 MSCI France
07/08/2014
102,51 MSCI France
06/08/2014
104,05 MSCI France
05/08/2014
104,56 MSCI France
04/08/2014
104,28 MSCI France
03/08/2014
104,27 MSCI France
02/08/2014
104,27 MSCI France
01/08/2014
104,27 MSCI France
31/07/2014
105,26 MSCI France
30/07/2014
106,69 MSCI France
29/07/2014
107,90 MSCI France
28/07/2014
107,60 MSCI France
27/07/2014
107,20 MSCI France
26/07/2014
107,20 MSCI France
25/07/2014
107,20 MSCI France
24/07/2014
109,18 MSCI France
23/07/2014
108,34 MSCI France
22/07/2014
108,06 MSCI France
21/07/2014
106,72 MSCI France
20/07/2014
107,29 MSCI France
19/07/2014
107,29 MSCI France
18/07/2014
107,29 MSCI France
17/07/2014
106,94 MSCI France
16/07/2014
108,25 MSCI France
15/07/2014
106,35 MSCI France
14/07/2014
107,76 MSCI France
13/07/2014
106,95 MSCI France
12/07/2014
106,95 MSCI France
11/07/2014
106,95 MSCI France
10/07/2014
106,54 MSCI France
09/07/2014
108,22 MSCI France
08/07/2014
107,79 MSCI France
07/07/2014
109,23 MSCI France
06/07/2014
110,70 MSCI France
05/07/2014
110,70 MSCI France
04/07/2014
110,70 MSCI France
03/07/2014
110,87 MSCI France
02/07/2014
110,05 MSCI France
01/07/2014
110,35 MSCI France
30/06/2014
109,73 MSCI France
29/06/2014
109,98 MSCI France
28/06/2014
109,98 MSCI France
27/06/2014
109,98 MSCI France
26/06/2014
109,73 MSCI France
25/06/2014
110,37 MSCI France
24/06/2014
111,32 MSCI France
23/06/2014
111,44 MSCI France
22/06/2014
111,99 MSCI France
21/06/2014
111,99 MSCI France
20/06/2014
111,99 MSCI France
19/06/2014
112,74 MSCI France
18/06/2014
111,94 MSCI France
17/06/2014
111,79 MSCI France
16/06/2014
111,67 MSCI France
15/06/2014
112,12 MSCI France
14/06/2014
112,12 MSCI France
13/06/2014
112,12 MSCI France
12/06/2014
112,73 MSCI France
11/06/2014
112,38 MSCI France
10/06/2014
113,48 MSCI France
09/06/2014
113,23 MSCI France
08/06/2014
113,17 MSCI France
07/06/2014
113,17 MSCI France
06/06/2014
113,17 MSCI France
05/06/2014
112,72 MSCI France
04/06/2014
111,09 MSCI France
03/06/2014
110,98 MSCI France
02/06/2014
111,52 MSCI France
01/06/2014
111,77 MSCI France
31/05/2014
111,77 MSCI France
30/05/2014
111,77 MSCI France
29/05/2014
111,64 MSCI France
28/05/2014
111,39 MSCI France
27/05/2014
111,20 MSCI France
26/05/2014
111,44 MSCI France
25/05/2014
110,43 MSCI France
24/05/2014
110,43 MSCI France
23/05/2014
110,43 MSCI France
22/05/2014
109,95 MSCI France
21/05/2014
109,65 MSCI France
20/05/2014
109,30 MSCI France
19/05/2014
109,59 MSCI France
18/05/2014
109,27 MSCI France
17/05/2014
109,27 MSCI France
16/05/2014
109,27 MSCI France
15/05/2014
109,43 MSCI France
14/05/2014
110,25 MSCI France
13/05/2014
110,39 MSCI France
12/05/2014
109,96 MSCI France
11/05/2014
109,05 MSCI France
10/05/2014
109,05 MSCI France
09/05/2014
109,05 MSCI France
08/05/2014
109,16 MSCI France
07/05/2014
108,47 MSCI France
06/05/2014
108,01 MSCI France
05/05/2014
108,92 MSCI France
04/05/2014
108,85 MSCI France
03/05/2014
108,85 MSCI France
02/05/2014
108,85 MSCI France
01/05/2014
109,42 MSCI France
30/04/2014
109,42 MSCI France
29/04/2014
109,40 MSCI France
28/04/2014
108,38 MSCI France
27/04/2014
108,22 MSCI France
26/04/2014
108,22 MSCI France
25/04/2014
108,22 MSCI France
24/04/2014
108,93 MSCI France
23/04/2014
108,23 MSCI France
22/04/2014
108,80 MSCI France
21/04/2014
107,30 MSCI France
20/04/2014
107,54 MSCI France
19/04/2014
107,54 MSCI France
18/04/2014
107,54 MSCI France
17/04/2014
107,54 MSCI France
16/04/2014
106,83 MSCI France
15/04/2014
105,76 MSCI France
14/04/2014
106,42 MSCI France
13/04/2014
106,32 MSCI France
12/04/2014
106,32 MSCI France
11/04/2014
106,32 MSCI France
10/04/2014
107,47 MSCI France
09/04/2014
108,30 MSCI France
08/04/2014
107,68 MSCI France
07/04/2014
108,03 MSCI France
06/04/2014
109,01 MSCI France
05/04/2014
109,01 MSCI France
04/04/2014
109,01 MSCI France
03/04/2014
107,78 MSCI France
02/04/2014
107,57 MSCI France
01/04/2014
107,75 MSCI France
31/03/2014
106,88 MSCI France
30/03/2014
107,26 MSCI France
29/03/2014
107,26 MSCI France
28/03/2014
107,26 MSCI France
27/03/2014
106,42 MSCI France
26/03/2014
106,64 MSCI France
25/03/2014
105,63 MSCI France
24/03/2014
104,26 MSCI France
23/03/2014
105,47 MSCI France
22/03/2014
105,47 MSCI France
21/03/2014
105,47 MSCI France
20/03/2014
105,43 MSCI France
19/03/2014
104,76 MSCI France
18/03/2014
104,94 MSCI France
17/03/2014
104,02 MSCI France
16/03/2014
102,84 MSCI France
15/03/2014
102,84 MSCI France
14/03/2014
102,84 MSCI France
13/03/2014
103,30 MSCI France
12/03/2014
104,79 MSCI France
11/03/2014
105,83 MSCI France
10/03/2014
106,14 MSCI France
09/03/2014
105,80 MSCI France
08/03/2014
105,80 MSCI France
07/03/2014
105,80 MSCI France
06/03/2014
107,94 MSCI France
05/03/2014
106,57 MSCI France
04/03/2014
106,41 MSCI France
03/03/2014
104,20 MSCI France
02/03/2014
106,88 MSCI France
01/03/2014
106,88 MSCI France
28/02/2014
106,88 MSCI France
27/02/2014
106,77 MSCI France
26/02/2014
106,12 MSCI France
25/02/2014
106,86 MSCI France
24/02/2014
107,03 MSCI France
23/02/2014
106,48 MSCI France
22/02/2014
106,48 MSCI France
21/02/2014
106,48 MSCI France
20/02/2014
105,60 MSCI France
19/02/2014
105,22 MSCI France
18/02/2014
105,05 MSCI France
17/02/2014
105,03 MSCI France
16/02/2014
104,90 MSCI France
15/02/2014
104,90 MSCI France
14/02/2014
104,90 MSCI France
13/02/2014
104,34 MSCI France
12/02/2014
104,43 MSCI France
11/02/2014
103,75 MSCI France
10/02/2014
102,71 MSCI France
09/02/2014
102,74 MSCI France
08/02/2014
102,74 MSCI France
07/02/2014
102,74 MSCI France
06/02/2014
102,26 MSCI France
05/02/2014
99,81 MSCI France
04/02/2014
99,78 MSCI France
03/02/2014
99,82 MSCI France
02/02/2014
100,71 MSCI France
01/02/2014
100,71 MSCI France
31/01/2014
100,71 MSCI France
30/01/2014
101,22 MSCI France
29/01/2014
101,12 MSCI France
28/01/2014
101,56 MSCI France
27/01/2014
100,60 MSCI France
26/01/2014
100,90 MSCI France
25/01/2014
100,90 MSCI France
24/01/2014
100,90 MSCI France
23/01/2014
104,03 MSCI France
22/01/2014
104,73 MSCI France
21/01/2014
104,89 MSCI France
20/01/2014
104,66 MSCI France
19/01/2014
104,56 MSCI France
18/01/2014
104,56 MSCI France
17/01/2014
104,56 MSCI France
16/01/2014
104,58 MSCI France
15/01/2014
104,78 MSCI France
14/01/2014
103,72 MSCI France
13/01/2014
103,37 MSCI France
12/01/2014
103,59 MSCI France
11/01/2014
103,59 MSCI France
10/01/2014
103,59 MSCI France
09/01/2014
102,22 MSCI France
08/01/2014
103,33 MSCI France
07/01/2014
102,98 MSCI France
06/01/2014
102,71 MSCI France
05/01/2014
102,73 MSCI France
04/01/2014
102,73 MSCI France
03/01/2014
102,73 MSCI France
02/01/2014
102,41 MSCI France
01/01/2014
103,84 MSCI France
31/12/2013
103,84 MSCI France
30/12/2013
103,70 MSCI France
29/12/2013
103,17 MSCI France
28/12/2013
103,17 MSCI France
27/12/2013
103,17 MSCI France
26/12/2013
102,17 MSCI France
25/12/2013
101,98 MSCI France
24/12/2013
101,98 MSCI France
23/12/2013
102,04 MSCI France
22/12/2013
101,61 MSCI France
21/12/2013
101,61 MSCI France
20/12/2013
101,61 MSCI France
19/12/2013
101,12 MSCI France
18/12/2013
99,62 MSCI France
17/12/2013
98,46 MSCI France
16/12/2013
99,68 MSCI France
15/12/2013
98,39 MSCI France
14/12/2013
98,39 MSCI France
13/12/2013
98,39 MSCI France
12/12/2013
98,41 MSCI France
11/12/2013
99,15 MSCI France
10/12/2013
99,18 MSCI France
09/12/2013
99,97 MSCI France
08/12/2013
100,00 Act. France
08/12/2016
121,73 Act. France
07/12/2016
121,00 Act. France
06/12/2016
119,53 Act. France
05/12/2016
118,34 Act. France
04/12/2016
117,37 Act. France
03/12/2016
117,37 Act. France
02/12/2016
117,37 Act. France
01/12/2016
118,20 Act. France
30/11/2016
118,65 Act. France
29/11/2016
118,09 Act. France
28/11/2016
117,41 Act. France
27/11/2016
118,19 Act. France
26/11/2016
118,19 Act. France
25/11/2016
118,19 Act. France
24/11/2016
117,98 Act. France
23/11/2016
117,67 Act. France
22/11/2016
118,10 Act. France
21/11/2016
117,69 Act. France
20/11/2016
117,27 Act. France
19/11/2016
117,28 Act. France
18/11/2016
117,28 Act. France
17/11/2016
117,44 Act. France
16/11/2016
116,92 Act. France
15/11/2016
117,40 Act. France
14/11/2016
116,77 Act. France
13/11/2016
117,21 Act. France
12/11/2016
117,21 Act. France
11/11/2016
117,21 Act. France
10/11/2016
117,31 Act. France
09/11/2016
117,61 Act. France
08/11/2016
116,48 Act. France
07/11/2016
116,11 Act. France
06/11/2016
114,53 Act. France
05/11/2016
114,54 Act. France
04/11/2016
114,54 Act. France
03/11/2016
115,63 Act. France
02/11/2016
115,81 Act. France
01/11/2016
117,98 Act. France
31/10/2016
118,06 Act. France
30/10/2016
118,72 Act. France
29/10/2016
118,71 Act. France
28/10/2016
118,71 Act. France
27/10/2016
118,45 Act. France
26/10/2016
118,50 Act. France
25/10/2016
118,75 Act. France
24/10/2016
119,07 Act. France
23/10/2016
118,75 Act. France
22/10/2016
118,75 Act. France
21/10/2016
118,75 Act. France
20/10/2016
118,75 Act. France
19/10/2016
118,50 Act. France
18/10/2016
118,07 Act. France
17/10/2016
116,89 Act. France
16/10/2016
117,25 Act. France
15/10/2016
117,24 Act. France
14/10/2016
117,24 Act. France
13/10/2016
115,96 Act. France
12/10/2016
116,86 Act. France
11/10/2016
117,18 Act. France
10/10/2016
117,61 Act. France
09/10/2016
116,76 Act. France
08/10/2016
116,77 Act. France
07/10/2016
116,77 Act. France
06/10/2016
117,57 Act. France
05/10/2016
117,79 Act. France
04/10/2016
118,07 Act. France
03/10/2016
117,21 Act. France
02/10/2016
117,08 Act. France
01/10/2016
117,08 Act. France
30/09/2016
117,08 Act. France
29/09/2016
117,06 Act. France
28/09/2016
116,89 Act. France
27/09/2016
116,11 Act. France
26/09/2016
116,42 Act. France
25/09/2016
118,10 Act. France
24/09/2016
118,11 Act. France
23/09/2016
118,11 Act. France
22/09/2016
118,29 Act. France
21/09/2016
116,37 Act. France
20/09/2016
115,96 Act. France
19/09/2016
116,00 Act. France
18/09/2016
114,84 Act. France
17/09/2016
114,85 Act. France
16/09/2016
114,85 Act. France
15/09/2016
115,64 Act. France
14/09/2016
115,52 Act. France
13/09/2016
115,91 Act. France
12/09/2016
116,90 Act. France
11/09/2016
118,04 Act. France
10/09/2016
118,05 Act. France
09/09/2016
118,05 Act. France
08/09/2016
118,97 Act. France
07/09/2016
119,18 Act. France
06/09/2016
118,66 Act. France
05/09/2016
118,94 Act. France
04/09/2016
118,75 Act. France
03/09/2016
118,73 Act. France
02/09/2016
118,73 Act. France
01/09/2016
116,73 Act. France
31/08/2016
116,55 Act. France
30/08/2016
116,80 Act. France
29/08/2016
116,16 Act. France
28/08/2016
116,41 Act. France
27/08/2016
116,40 Act. France
26/08/2016
116,40 Act. France
25/08/2016
115,73 Act. France
24/08/2016
116,37 Act. France
23/08/2016
116,07 Act. France
22/08/2016
115,37 Act. France
21/08/2016
115,39 Act. France
20/08/2016
115,40 Act. France
19/08/2016
115,40 Act. France
18/08/2016
116,07 Act. France
17/08/2016
115,66 Act. France
16/08/2016
116,62 Act. France
15/08/2016
117,44 Act. France
14/08/2016
117,44 Act. France
13/08/2016
117,44 Act. France
12/08/2016
117,44 Act. France
11/08/2016
117,31 Act. France
10/08/2016
116,31 Act. France
09/08/2016
116,43 Act. France
08/08/2016
115,41 Act. France
07/08/2016
115,20 Act. France
06/08/2016
115,19 Act. France
05/08/2016
115,19 Act. France
04/08/2016
113,93 Act. France
03/08/2016
113,31 Act. France
02/08/2016
113,74 Act. France
01/08/2016
115,36 Act. France
31/07/2016
115,86 Act. France
30/07/2016
115,86 Act. France
29/07/2016
115,86 Act. France
28/07/2016
115,54 Act. France
27/07/2016
115,96 Act. France
26/07/2016
114,92 Act. France
25/07/2016
114,76 Act. France
24/07/2016
114,45 Act. France
23/07/2016
114,45 Act. France
22/07/2016
114,45 Act. France
21/07/2016
114,34 Act. France
20/07/2016
114,36 Act. France
19/07/2016
113,27 Act. France
18/07/2016
113,75 Act. France
17/07/2016
113,81 Act. France
16/07/2016
113,80 Act. France
15/07/2016
113,80 Act. France
14/07/2016
113,05 Act. France
13/07/2016
112,95 Act. France
12/07/2016
112,76 Act. France
11/07/2016
111,33 Act. France
10/07/2016
109,62 Act. France
09/07/2016
109,61 Act. France
08/07/2016
109,61 Act. France
07/07/2016
108,02 Act. France
06/07/2016
107,41 Act. France
05/07/2016
109,20 Act. France
04/07/2016
110,93 Act. France
03/07/2016
111,69 Act. France
02/07/2016
111,69 Act. France
01/07/2016
111,69 Act. France
30/06/2016
110,61 Act. France
29/06/2016
109,55 Act. France
28/06/2016
107,14 Act. France
27/06/2016
105,09 Act. France
26/06/2016
108,97 Act. France
25/06/2016
109,04 Act. France
24/06/2016
109,04 Act. France
23/06/2016
116,28 Act. France
22/06/2016
114,62 Act. France
21/06/2016
114,34 Act. France
20/06/2016
113,57 Act. France
19/06/2016
110,32 Act. France
18/06/2016
110,31 Act. France
17/06/2016
110,31 Act. France
16/06/2016
109,48 Act. France
15/06/2016
110,12 Act. France
14/06/2016
109,42 Act. France
13/06/2016
111,63 Act. France
12/06/2016
113,67 Act. France
11/06/2016
113,69 Act. France
10/06/2016
113,69 Act. France
09/06/2016
116,12 Act. France
08/06/2016
117,02 Act. France
07/06/2016
117,60 Act. France
06/06/2016
116,56 Act. France
05/06/2016
116,55 Act. France
04/06/2016
116,56 Act. France
03/06/2016
116,56 Act. France
02/06/2016
117,42 Act. France
01/06/2016
117,25 Act. France
31/05/2016
117,85 Act. France
30/05/2016
118,12 Act. France
29/05/2016
117,80 Act. France
28/05/2016
117,79 Act. France
27/05/2016
117,79 Act. France
26/05/2016
117,46 Act. France
25/05/2016
116,73 Act. France
24/05/2016
115,46 Act. France
23/05/2016
113,44 Act. France
22/05/2016
113,65 Act. France
21/05/2016
113,64 Act. France
20/05/2016
113,64 Act. France
19/05/2016
112,28 Act. France
18/05/2016
112,94 Act. France
17/05/2016
112,56 Act. France
16/05/2016
112,77 Act. France
15/05/2016
112,78 Act. France
14/05/2016
112,78 Act. France
13/05/2016
112,78 Act. France
12/05/2016
112,38 Act. France
11/05/2016
112,92 Act. France
10/05/2016
113,25 Act. France
09/05/2016
112,48 Act. France
08/05/2016
112,04 Act. France
07/05/2016
112,04 Act. France
06/05/2016
112,04 Act. France
05/05/2016
112,34 Act. France
04/05/2016
112,34 Act. France
03/05/2016
113,32 Act. France
02/05/2016
114,64 Act. France
01/05/2016
114,45 Act. France
30/04/2016
114,48 Act. France
29/04/2016
114,48 Act. France
28/04/2016
116,63 Act. France
27/04/2016
116,60 Act. France
26/04/2016
115,94 Act. France
25/04/2016
115,92 Act. France
24/04/2016
116,35 Act. France
23/04/2016
116,35 Act. France
22/04/2016
116,35 Act. France
21/04/2016
116,38 Act. France
20/04/2016
116,53 Act. France
19/04/2016
116,07 Act. France
18/04/2016
114,78 Act. France
17/04/2016
114,63 Act. France
16/04/2016
114,63 Act. France
15/04/2016
114,63 Act. France
14/04/2016
114,78 Act. France
13/04/2016
114,20 Act. France
12/04/2016
111,50 Act. France
11/04/2016
110,83 Act. France
10/04/2016
110,50 Act. France
09/04/2016
110,49 Act. France
08/04/2016
110,49 Act. France
07/04/2016
109,45 Act. France
06/04/2016
110,16 Act. France
05/04/2016
109,78 Act. France
04/04/2016
111,68 Act. France
03/04/2016
111,64 Act. France
02/04/2016
111,66 Act. France
01/04/2016
111,66 Act. France
31/03/2016
112,89 Act. France
30/03/2016
113,84 Act. France
29/03/2016
112,29 Act. France
28/03/2016
111,90 Act. France
27/03/2016
111,92 Act. France
26/03/2016
111,92 Act. France
25/03/2016
111,92 Act. France
24/03/2016
111,92 Act. France
23/03/2016
113,74 Act. France
22/03/2016
113,69 Act. France
21/03/2016
113,65 Act. France
20/03/2016
114,12 Act. France
19/03/2016
114,11 Act. France
18/03/2016
114,11 Act. France
17/03/2016
113,63 Act. France
16/03/2016
114,02 Act. France
15/03/2016
114,20 Act. France
14/03/2016
114,72 Act. France
13/03/2016
114,08 Act. France
12/03/2016
114,05 Act. France
11/03/2016
114,05 Act. France
10/03/2016
111,38 Act. France
09/03/2016
112,78 Act. France
08/03/2016
112,44 Act. France
07/03/2016
113,32 Act. France
06/03/2016
113,64 Act. France
05/03/2016
113,63 Act. France
04/03/2016
113,63 Act. France
03/03/2016
112,38 Act. France
02/03/2016
112,47 Act. France
01/03/2016
112,18 Act. France
29/02/2016
110,74 Act. France
28/02/2016
109,78 Act. France
27/02/2016
109,76 Act. France
26/02/2016
109,76 Act. France
25/02/2016
108,38 Act. France
24/02/2016
106,95 Act. France
23/02/2016
108,69 Act. France
22/02/2016
109,53 Act. France
21/02/2016
108,07 Act. France
20/02/2016
108,07 Act. France
19/02/2016
108,07 Act. France
18/02/2016
108,20 Act. France
17/02/2016
107,59 Act. France
16/02/2016
105,08 Act. France
15/02/2016
104,90 Act. France
14/02/2016
102,08 Act. France
13/02/2016
102,03 Act. France
12/02/2016
102,03 Act. France
11/02/2016
100,90 Act. France
10/02/2016
104,15 Act. France
09/02/2016
102,80 Act. France
08/02/2016
104,48 Act. France
07/02/2016
107,81 Act. France
06/02/2016
107,82 Act. France
05/02/2016
107,82 Act. France
04/02/2016
108,83 Act. France
03/02/2016
109,15 Act. France
02/02/2016
110,72 Act. France
01/02/2016
112,88 Act. France
31/01/2016
113,00 Act. France
30/01/2016
112,98 Act. France
29/01/2016
112,98 Act. France
28/01/2016
110,94 Act. France
27/01/2016
112,21 Act. France
26/01/2016
111,64 Act. France
25/01/2016
110,93 Act. France
24/01/2016
111,00 Act. France
23/01/2016
110,97 Act. France
22/01/2016
110,97 Act. France
21/01/2016
108,09 Act. France
20/01/2016
106,72 Act. France
19/01/2016
109,69 Act. France
18/01/2016
108,03 Act. France
17/01/2016
108,97 Act. France
16/01/2016
108,99 Act. France
15/01/2016
108,99 Act. France
14/01/2016
111,63 Act. France
13/01/2016
113,48 Act. France
12/01/2016
113,08 Act. France
11/01/2016
111,79 Act. France
10/01/2016
112,32 Act. France
09/01/2016
112,34 Act. France
08/01/2016
112,34 Act. France
07/01/2016
114,03 Act. France
06/01/2016
115,84 Act. France
05/01/2016
117,21 Act. France
04/01/2016
117,04 Act. France
03/01/2016
119,55 Act. France
02/01/2016
119,56 Act. France
01/01/2016
119,56 Act. France
31/12/2015
119,56 Act. France
30/12/2015
120,20 Act. France
29/12/2015
120,42 Act. France
28/12/2015
118,76 Act. France
27/12/2015
119,51 Act. France
26/12/2015
119,51 Act. France
25/12/2015
119,51 Act. France
24/12/2015
119,51 Act. France
23/12/2015
119,46 Act. France
22/12/2015
117,41 Act. France
21/12/2015
117,48 Act. France
20/12/2015
118,62 Act. France
19/12/2015
118,63 Act. France
18/12/2015
118,63 Act. France
17/12/2015
119,63 Act. France
16/12/2015
118,33 Act. France
15/12/2015
117,83 Act. France
14/12/2015
115,20 Act. France
13/12/2015
116,82 Act. France
12/12/2015
116,84 Act. France
11/12/2015
116,84 Act. France
10/12/2015
118,91 Act. France
09/12/2015
119,20 Act. France
08/12/2015
120,14 Act. France
07/12/2015
121,72 Act. France
06/12/2015
120,81 Act. France
05/12/2015
120,82 Act. France
04/12/2015
120,82 Act. France
03/12/2015
121,50 Act. France
02/12/2015
124,61 Act. France
01/12/2015
124,81 Act. France
30/11/2015
125,39 Act. France
29/11/2015
124,78 Act. France
28/11/2015
124,78 Act. France
27/11/2015
124,78 Act. France
26/11/2015
124,72 Act. France
25/11/2015
123,47 Act. France
24/11/2015
122,11 Act. France
23/11/2015
123,56 Act. France
22/11/2015
123,90 Act. France
21/11/2015
123,90 Act. France
20/11/2015
123,90 Act. France
19/11/2015
123,85 Act. France
18/11/2015
123,58 Act. France
17/11/2015
123,89 Act. France
16/11/2015
121,39 Act. France
15/11/2015
121,54 Act. France
14/11/2015
121,55 Act. France
13/11/2015
121,55 Act. France
12/11/2015
122,75 Act. France
11/11/2015
123,79 Act. France
10/11/2015
123,70 Act. France
09/11/2015
123,77 Act. France
08/11/2015
125,13 Act. France
07/11/2015
125,13 Act. France
06/11/2015
125,13 Act. France
05/11/2015
124,56 Act. France
04/11/2015
124,07 Act. France
03/11/2015
123,77 Act. France
02/11/2015
123,38 Act. France
01/11/2015
122,90 Act. France
31/10/2015
122,90 Act. France
30/10/2015
122,90 Act. France
29/10/2015
122,73 Act. France
28/10/2015
122,80 Act. France
27/10/2015
122,02 Act. France
26/10/2015
123,05 Act. France
25/10/2015
123,36 Act. France
24/10/2015
123,34 Act. France
23/10/2015
123,34 Act. France
22/10/2015
120,77 Act. France
21/10/2015
118,84 Act. France
20/10/2015
118,40 Act. France
19/10/2015
118,87 Act. France
18/10/2015
118,69 Act. France
17/10/2015
118,68 Act. France
16/10/2015
118,68 Act. France
15/10/2015
118,03 Act. France
14/10/2015
116,72 Act. France
13/10/2015
117,45 Act. France
12/10/2015
118,23 Act. France
11/10/2015
118,50 Act. France
10/10/2015
118,50 Act. France
09/10/2015
118,50 Act. France
08/10/2015
117,65 Act. France
07/10/2015
117,46 Act. France
06/10/2015
117,36 Act. France
05/10/2015
116,26 Act. France
04/10/2015
113,25 Act. France
03/10/2015
113,25 Act. France
02/10/2015
113,25 Act. France
01/10/2015
112,78 Act. France
30/09/2015
113,11 Act. France
29/09/2015
110,87 Act. France
28/09/2015
111,58 Act. France
27/09/2015
113,74 Act. France
26/09/2015
113,71 Act. France
25/09/2015
113,71 Act. France
24/09/2015
111,39 Act. France
23/09/2015
113,15 Act. France
22/09/2015
113,31 Act. France
21/09/2015
116,31 Act. France
20/09/2015
115,58 Act. France
19/09/2015
115,60 Act. France
18/09/2015
115,60 Act. France
17/09/2015
117,72 Act. France
16/09/2015
117,33 Act. France
15/09/2015
116,08 Act. France
14/09/2015
115,26 Act. France
13/09/2015
116,05 Act. France
12/09/2015
116,06 Act. France
11/09/2015
116,06 Act. France
10/09/2015
117,13 Act. France
09/09/2015
118,32 Act. France
08/09/2015
116,87 Act. France
07/09/2015
115,77 Act. France
06/09/2015
115,44 Act. France
05/09/2015
115,47 Act. France
04/09/2015
115,47 Act. France
03/09/2015
118,06 Act. France
02/09/2015
116,03 Act. France
01/09/2015
116,02 Act. France
31/08/2015
118,38 Act. France
30/08/2015
118,83 Act. France
29/08/2015
118,83 Act. France
28/08/2015
118,83 Act. France
27/08/2015
118,43 Act. France
26/08/2015
115,39 Act. France
25/08/2015
116,30 Act. France
24/08/2015
112,72 Act. France
23/08/2015
117,92 Act. France
22/08/2015
117,95 Act. France
21/08/2015
117,95 Act. France
20/08/2015
121,65 Act. France
19/08/2015
123,94 Act. France
18/08/2015
125,63 Act. France
17/08/2015
125,73 Act. France
16/08/2015
125,28 Act. France
15/08/2015
125,29 Act. France
14/08/2015
125,29 Act. France
13/08/2015
125,89 Act. France
12/08/2015
124,75 Act. France
11/08/2015
128,29 Act. France
10/08/2015
130,00 Act. France
09/08/2015
129,30 Act. France
08/08/2015
129,31 Act. France
07/08/2015
129,31 Act. France
06/08/2015
130,14 Act. France
05/08/2015
130,22 Act. France
04/08/2015
128,73 Act. France
03/08/2015
128,88 Act. France
02/08/2015
128,14 Act. France
01/08/2015
128,14 Act. France
31/07/2015
128,14 Act. France
30/07/2015
127,48 Act. France
29/07/2015
127,09 Act. France
28/07/2015
126,30 Act. France
27/07/2015
125,51 Act. France
26/07/2015
128,17 Act. France
25/07/2015
128,18 Act. France
24/07/2015
128,18 Act. France
23/07/2015
128,79 Act. France
22/07/2015
128,70 Act. France
21/07/2015
129,21 Act. France
20/07/2015
129,93 Act. France
19/07/2015
129,44 Act. France
18/07/2015
129,44 Act. France
17/07/2015
129,44 Act. France
16/07/2015
128,78 Act. France
15/07/2015
127,25 Act. France
14/07/2015
126,09 Act. France
13/07/2015
126,01 Act. France
12/07/2015
123,97 Act. France
11/07/2015
123,94 Act. France
10/07/2015
123,94 Act. France
09/07/2015
120,82 Act. France
08/07/2015
118,40 Act. France
07/07/2015
118,03 Act. France
06/07/2015
120,22 Act. France
05/07/2015
122,11 Act. France
04/07/2015
122,11 Act. France
03/07/2015
122,11 Act. France
02/07/2015
123,06 Act. France
01/07/2015
123,95 Act. France
30/06/2015
122,07 Act. France
29/06/2015
123,81 Act. France
28/06/2015
127,61 Act. France
27/06/2015
127,61 Act. France
26/06/2015
127,61 Act. France
25/06/2015
126,97 Act. France
24/06/2015
126,93 Act. France
23/06/2015
127,17 Act. France
22/06/2015
125,73 Act. France
21/06/2015
122,21 Act. France
20/06/2015
122,21 Act. France
19/06/2015
122,21 Act. France
18/06/2015
122,09 Act. France
17/06/2015
121,97 Act. France
16/06/2015
122,90 Act. France
15/06/2015
122,45 Act. France
14/06/2015
124,45 Act. France
13/06/2015
124,46 Act. France
12/06/2015
124,46 Act. France
11/06/2015
125,82 Act. France
10/06/2015
125,05 Act. France
09/06/2015
123,31 Act. France
08/06/2015
123,52 Act. France
07/06/2015
124,69 Act. France
06/06/2015
124,70 Act. France
05/06/2015
124,70 Act. France
04/06/2015
126,33 Act. France
03/06/2015
127,25 Act. France
02/06/2015
126,77 Act. France
01/06/2015
127,03 Act. France
31/05/2015
126,83 Act. France
30/05/2015
126,85 Act. France
29/05/2015
126,85 Act. France
28/05/2015
129,35 Act. France
27/05/2015
129,99 Act. France
26/05/2015
128,23 Act. France
25/05/2015
129,22 Act. France
24/05/2015
129,27 Act. France
23/05/2015
129,27 Act. France
22/05/2015
129,27 Act. France
21/05/2015
129,14 Act. France
20/05/2015
128,84 Act. France
19/05/2015
128,28 Act. France
18/05/2015
126,19 Act. France
17/05/2015
125,79 Act. France
16/05/2015
125,78 Act. France
15/05/2015
125,78 Act. France
14/05/2015
125,04 Act. France
13/05/2015
124,94 Act. France
12/05/2015
125,02 Act. France
11/05/2015
126,12 Act. France
10/05/2015
124,39 Act. France
09/05/2015
124,39 Act. France
08/05/2015
124,39 Act. France
07/05/2015
124,10 Act. France
06/05/2015
124,28 Act. France
05/05/2015
124,47 Act. France
04/05/2015
126,49 Act. France
03/05/2015
125,67 Act. France
02/05/2015
125,67 Act. France
01/05/2015
125,67 Act. France
30/04/2015
125,67 Act. France
29/04/2015
125,59 Act. France
28/04/2015
128,21 Act. France
27/04/2015
129,98 Act. France
26/04/2015
128,51 Act. France
25/04/2015
128,51 Act. France
24/04/2015
128,51 Act. France
23/04/2015
127,94 Act. France
22/04/2015
128,53 Act. France
21/04/2015
128,16 Act. France
20/04/2015
127,44 Act. France
19/04/2015
126,64 Act. France
18/04/2015
126,65 Act. France
17/04/2015
126,65 Act. France
16/04/2015
128,41 Act. France
15/04/2015
128,90 Act. France
14/04/2015
128,32 Act. France
13/04/2015
128,94 Act. France
12/04/2015
128,67 Act. France
11/04/2015
128,66 Act. France
10/04/2015
128,66 Act. France
09/04/2015
127,62 Act. France
08/04/2015
126,15 Act. France
07/04/2015
126,25 Act. France
06/04/2015
124,86 Act. France
05/04/2015
124,86 Act. France
04/04/2015
124,86 Act. France
03/04/2015
124,86 Act. France
02/04/2015
124,86 Act. France
01/04/2015
124,47 Act. France
31/03/2015
124,00 Act. France
30/03/2015
124,88 Act. France
29/03/2015
123,75 Act. France
28/03/2015
123,74 Act. France
27/03/2015
123,74 Act. France
26/03/2015
123,35 Act. France
25/03/2015
123,98 Act. France
24/03/2015
125,26 Act. France
23/03/2015
124,58 Act. France
22/03/2015
125,03 Act. France
21/03/2015
125,02 Act. France
20/03/2015
125,02 Act. France
19/03/2015
124,05 Act. France
18/03/2015
123,85 Act. France
17/03/2015
123,99 Act. France
16/03/2015
124,81 Act. France
15/03/2015
123,84 Act. France
14/03/2015
123,84 Act. France
13/03/2015
123,84 Act. France
12/03/2015
123,29 Act. France
11/03/2015
123,24 Act. France
10/03/2015
121,05 Act. France
09/03/2015
122,07 Act. France
08/03/2015
122,52 Act. France
07/03/2015
122,52 Act. France
06/03/2015
122,52 Act. France
05/03/2015
122,21 Act. France
04/03/2015
121,13 Act. France
03/03/2015
120,36 Act. France
02/03/2015
121,38 Act. France
01/03/2015
121,78 Act. France
28/02/2015
121,77 Act. France
27/02/2015
121,77 Act. France
26/02/2015
120,82 Act. France
25/02/2015
120,14 Act. France
24/02/2015
120,26 Act. France
23/02/2015
119,82 Act. France
22/02/2015
119,19 Act. France
21/02/2015
119,19 Act. France
20/02/2015
119,19 Act. France
19/02/2015
119,01 Act. France
18/02/2015
118,28 Act. France
17/02/2015
117,19 Act. France
16/02/2015
117,20 Act. France
15/02/2015
117,21 Act. France
14/02/2015
117,20 Act. France
13/02/2015
117,20 Act. France
12/02/2015
116,42 Act. France
11/02/2015
115,33 Act. France
10/02/2015
115,59 Act. France
09/02/2015
114,66 Act. France
08/02/2015
115,61 Act. France
07/02/2015
115,61 Act. France
06/02/2015
115,61 Act. France
05/02/2015
115,59 Act. France
04/02/2015
115,32 Act. France
03/02/2015
114,88 Act. France
02/02/2015
113,72 Act. France
01/02/2015
113,52 Act. France
31/01/2015
113,52 Act. France
30/01/2015
113,52 Act. France
29/01/2015
113,86 Act. France
28/01/2015
113,51 Act. France
27/01/2015
113,64 Act. France
26/01/2015
114,61 Act. France
25/01/2015
113,61 Act. France
24/01/2015
113,60 Act. France
23/01/2015
113,60 Act. France
22/01/2015
111,58 Act. France
21/01/2015
110,11 Act. France
20/01/2015
109,40 Act. France
19/01/2015
108,52 Act. France
18/01/2015
108,02 Act. France
17/01/2015
108,01 Act. France
16/01/2015
108,01 Act. France
15/01/2015
106,92 Act. France
14/01/2015
105,12 Act. France
13/01/2015
106,29 Act. France
12/01/2015
105,00 Act. France
11/01/2015
104,13 Act. France
10/01/2015
104,14 Act. France
09/01/2015
104,14 Act. France
08/01/2015
105,25 Act. France
07/01/2015
102,52 Act. France
06/01/2015
102,13 Act. France
05/01/2015
102,99 Act. France
04/01/2015
105,52 Act. France
03/01/2015
105,52 Act. France
02/01/2015
105,52 Act. France
01/01/2015
105,68 Act. France
31/12/2014
105,67 Act. France
30/12/2014
105,22 Act. France
29/12/2014
106,41 Act. France
28/12/2014
106,16 Act. France
27/12/2014
106,16 Act. France
26/12/2014
106,16 Act. France
25/12/2014
106,16 Act. France
24/12/2014
106,16 Act. France
23/12/2014
106,30 Act. France
22/12/2014
105,16 Act. France
21/12/2014
104,92 Act. France
20/12/2014
104,93 Act. France
19/12/2014
104,93 Act. France
18/12/2014
104,68 Act. France
17/12/2014
101,88 Act. France
16/12/2014
101,53 Act. France
15/12/2014
100,09 Act. France
14/12/2014
102,18 Act. France
13/12/2014
102,21 Act. France
12/12/2014
102,21 Act. France
11/12/2014
104,72 Act. France
10/12/2014
104,95 Act. France
09/12/2014
105,70 Act. France
08/12/2014
108,01 Act. France
07/12/2014
108,71 Act. France
06/12/2014
108,69 Act. France
05/12/2014
108,69 Act. France
04/12/2014
106,87 Act. France
03/12/2014
107,82 Act. France
02/12/2014
107,65 Act. France
01/12/2014
107,50 Act. France
30/11/2014
107,67 Act. France
29/11/2014
107,67 Act. France
28/11/2014
107,67 Act. France
27/11/2014
107,28 Act. France
26/11/2014
107,01 Act. France
25/11/2014
107,12 Act. France
24/11/2014
106,77 Act. France
23/11/2014
106,12 Act. France
22/11/2014
106,10 Act. France
21/11/2014
106,10 Act. France
20/11/2014
103,93 Act. France
19/11/2014
104,41 Act. France
18/11/2014
104,25 Act. France
17/11/2014
103,49 Act. France
16/11/2014
103,12 Act. France
15/11/2014
103,12 Act. France
14/11/2014
103,12 Act. France
13/11/2014
102,68 Act. France
12/11/2014
102,55 Act. France
11/11/2014
103,31 Act. France
10/11/2014
103,26 Act. France
09/11/2014
102,74 Act. France
08/11/2014
102,75 Act. France
07/11/2014
102,75 Act. France
06/11/2014
103,28 Act. France
05/11/2014
102,81 Act. France
04/11/2014
101,44 Act. France
03/11/2014
102,59 Act. France
02/11/2014
103,02 Act. France
01/11/2014
103,00 Act. France
31/10/2014
103,00 Act. France
30/10/2014
100,96 Act. France
29/10/2014
100,37 Act. France
28/10/2014
100,35 Act. France
27/10/2014
99,92 Act. France
26/10/2014
100,65 Act. France
25/10/2014
100,65 Act. France
24/10/2014
100,65 Act. France
23/10/2014
100,88 Act. France
22/10/2014
99,98 Act. France
21/10/2014
99,25 Act. France
20/10/2014
97,40 Act. France
19/10/2014
98,00 Act. France
18/10/2014
97,97 Act. France
17/10/2014
97,97 Act. France
16/10/2014
95,88 Act. France
15/10/2014
96,58 Act. France
14/10/2014
99,43 Act. France
13/10/2014
99,13 Act. France
12/10/2014
99,31 Act. France
11/10/2014
99,33 Act. France
10/10/2014
99,33 Act. France
09/10/2014
101,23 Act. France
08/10/2014
101,93 Act. France
07/10/2014
103,10 Act. France
06/10/2014
104,71 Act. France
05/10/2014
104,58 Act. France
04/10/2014
104,58 Act. France
03/10/2014
104,58 Act. France
02/10/2014
104,15 Act. France
01/10/2014
106,45 Act. France
30/09/2014
107,27 Act. France
29/09/2014
106,33 Act. France
28/09/2014
106,96 Act. France
27/09/2014
106,95 Act. France
26/09/2014
106,95 Act. France
25/09/2014
106,63 Act. France
24/09/2014
107,60 Act. France
23/09/2014
106,97 Act. France
22/09/2014
108,49 Act. France
21/09/2014
108,99 Act. France
20/09/2014
108,99 Act. France
19/09/2014
108,99 Act. France
18/09/2014
109,09 Act. France
17/09/2014
108,45 Act. France
16/09/2014
108,02 Act. France
15/09/2014
108,56 Act. France
14/09/2014
108,87 Act. France
13/09/2014
108,87 Act. France
12/09/2014
108,87 Act. France
11/09/2014
108,87 Act. France
10/09/2014
108,96 Act. France
09/09/2014
109,13 Act. France
08/09/2014
109,60 Act. France
07/09/2014
109,84 Act. France
06/09/2014
109,85 Act. France
05/09/2014
109,85 Act. France
04/09/2014
109,61 Act. France
03/09/2014
108,26 Act. France
02/09/2014
107,42 Act. France
01/09/2014
107,38 Act. France
31/08/2014
107,44 Act. France
30/08/2014
107,44 Act. France
29/08/2014
107,44 Act. France
28/08/2014
107,17 Act. France
27/08/2014
107,83 Act. France
26/08/2014
107,63 Act. France
25/08/2014
106,58 Act. France
24/08/2014
105,06 Act. France
23/08/2014
105,07 Act. France
22/08/2014
105,07 Act. France
21/08/2014
105,54 Act. France
20/08/2014
104,50 Act. France
19/08/2014
104,70 Act. France
18/08/2014
104,07 Act. France
17/08/2014
103,45 Act. France
16/08/2014
103,45 Act. France
15/08/2014
103,45 Act. France
14/08/2014
103,49 Act. France
13/08/2014
103,17 Act. France
12/08/2014
102,68 Act. France
11/08/2014
103,15 Act. France
10/08/2014
101,98 Act. France
09/08/2014
101,99 Act. France
08/08/2014
101,99 Act. France
07/08/2014
102,60 Act. France
06/08/2014
103,69 Act. France
05/08/2014
104,36 Act. France
04/08/2014
104,16 Act. France
03/08/2014
104,10 Act. France
02/08/2014
104,11 Act. France
01/08/2014
104,11 Act. France
31/07/2014
105,65 Act. France
30/07/2014
107,03 Act. France
29/07/2014
107,89 Act. France
28/07/2014
107,51 Act. France
27/07/2014
107,43 Act. France
26/07/2014
107,45 Act. France
25/07/2014
107,45 Act. France
24/07/2014
108,82 Act. France
23/07/2014
108,19 Act. France
22/07/2014
107,92 Act. France
21/07/2014
106,84 Act. France
20/07/2014
107,42 Act. France
19/07/2014
107,42 Act. France
18/07/2014
107,42 Act. France
17/07/2014
107,23 Act. France
16/07/2014
108,11 Act. France
15/07/2014
106,89 Act. France
14/07/2014
107,07 Act. France
13/07/2014
107,00 Act. France
12/07/2014
107,00 Act. France
11/07/2014
107,00 Act. France
10/07/2014
107,17 Act. France
09/07/2014
108,37 Act. France
08/07/2014
108,25 Act. France
07/07/2014
109,77 Act. France
06/07/2014
111,05 Act. France
05/07/2014
111,05 Act. France
04/07/2014
111,05 Act. France
03/07/2014
111,26 Act. France
02/07/2014
110,23 Act. France
01/07/2014
110,39 Act. France
30/06/2014
109,60 Act. France
29/06/2014
109,95 Act. France
28/06/2014
109,95 Act. France
27/06/2014
109,95 Act. France
26/06/2014
110,26 Act. France
25/06/2014
110,58 Act. France
24/06/2014
111,67 Act. France
23/06/2014
111,81 Act. France
22/06/2014
112,42 Act. France
21/06/2014
112,42 Act. France
20/06/2014
112,42 Act. France
19/06/2014
112,82 Act. France
18/06/2014
112,30 Act. France
17/06/2014
112,33 Act. France
16/06/2014
111,84 Act. France
15/06/2014
112,58 Act. France
14/06/2014
112,58 Act. France
13/06/2014
112,58 Act. France
12/06/2014
112,97 Act. France
11/06/2014
113,03 Act. France
10/06/2014
113,90 Act. France
09/06/2014
113,60 Act. France
08/06/2014
113,56 Act. France
07/06/2014
113,56 Act. France
06/06/2014
113,56 Act. France
05/06/2014
112,75 Act. France
04/06/2014
111,80 Act. France
03/06/2014
111,82 Act. France
02/06/2014
112,10 Act. France
01/06/2014
111,94 Act. France
31/05/2014
111,94 Act. France
30/05/2014
111,94 Act. France
29/05/2014
111,79 Act. France
28/05/2014
111,77 Act. France
27/05/2014
111,66 Act. France
26/05/2014
111,41 Act. France
25/05/2014
110,59 Act. France
24/05/2014
110,59 Act. France
23/05/2014
110,59 Act. France
22/05/2014
110,12 Act. France
21/05/2014
109,77 Act. France
20/05/2014
109,44 Act. France
19/05/2014
109,39 Act. France
18/05/2014
109,10 Act. France
17/05/2014
109,10 Act. France
16/05/2014
109,10 Act. France
15/05/2014
109,27 Act. France
14/05/2014
110,52 Act. France
13/05/2014
110,56 Act. France
12/05/2014
110,32 Act. France
11/05/2014
109,57 Act. France
10/05/2014
109,57 Act. France
09/05/2014
109,57 Act. France
08/05/2014
108,97 Act. France
07/05/2014
108,87 Act. France
06/05/2014
108,69 Act. France
05/05/2014
109,33 Act. France
04/05/2014
109,40 Act. France
03/05/2014
109,41 Act. France
02/05/2014
109,41 Act. France
01/05/2014
109,58 Act. France
30/04/2014
109,58 Act. France
29/04/2014
109,65 Act. France
28/04/2014
108,83 Act. France
27/04/2014
108,68 Act. France
26/04/2014
108,69 Act. France
25/04/2014
108,69 Act. France
24/04/2014
109,28 Act. France
23/04/2014
108,84 Act. France
22/04/2014
109,31 Act. France
21/04/2014
108,12 Act. France
20/04/2014
108,10 Act. France
19/04/2014
108,10 Act. France
18/04/2014
108,10 Act. France
17/04/2014
108,10 Act. France
16/04/2014
107,43 Act. France
15/04/2014
106,17 Act. France
14/04/2014
106,99 Act. France
13/04/2014
107,16 Act. France
12/04/2014
107,15 Act. France
11/04/2014
107,15 Act. France
10/04/2014
108,41 Act. France
09/04/2014
108,94 Act. France
08/04/2014
108,46 Act. France
07/04/2014
109,03 Act. France
06/04/2014
109,98 Act. France
05/04/2014
109,97 Act. France
04/04/2014
109,97 Act. France
03/04/2014
109,14 Act. France
02/04/2014
108,82 Act. France
01/04/2014
108,71 Act. France
31/03/2014
107,94 Act. France
30/03/2014
108,04 Act. France
29/03/2014
108,04 Act. France
28/03/2014
108,04 Act. France
27/03/2014
107,28 Act. France
26/03/2014
107,32 Act. France
25/03/2014
106,37 Act. France
24/03/2014
105,32 Act. France
23/03/2014
106,43 Act. France
22/03/2014
106,43 Act. France
21/03/2014
106,43 Act. France
20/03/2014
106,16 Act. France
19/03/2014
105,85 Act. France
18/03/2014
105,80 Act. France
17/03/2014
104,84 Act. France
16/03/2014
103,67 Act. France
15/03/2014
103,68 Act. France
14/03/2014
103,68 Act. France
13/03/2014
104,75 Act. France
12/03/2014
105,81 Act. France
11/03/2014
106,75 Act. France
10/03/2014
107,07 Act. France
09/03/2014
107,25 Act. France
08/03/2014
107,26 Act. France
07/03/2014
107,26 Act. France
06/03/2014
108,14 Act. France
05/03/2014
107,50 Act. France
04/03/2014
107,36 Act. France
03/03/2014
105,52 Act. France
02/03/2014
107,90 Act. France
01/03/2014
107,90 Act. France
28/02/2014
107,90 Act. France
27/02/2014
107,49 Act. France
26/02/2014
107,56 Act. France
25/02/2014
107,89 Act. France
24/02/2014
107,86 Act. France
23/02/2014
107,08 Act. France
22/02/2014
107,07 Act. France
21/02/2014
107,07 Act. France
20/02/2014
106,32 Act. France
19/02/2014
106,11 Act. France
18/02/2014
105,96 Act. France
17/02/2014
106,10 Act. France
16/02/2014
106,00 Act. France
15/02/2014
105,99 Act. France
14/02/2014
105,99 Act. France
13/02/2014
105,23 Act. France
12/02/2014
105,10 Act. France
11/02/2014
104,47 Act. France
10/02/2014
103,58 Act. France
09/02/2014
103,33 Act. France
08/02/2014
103,32 Act. France
07/02/2014
103,32 Act. France
06/02/2014
102,44 Act. France
05/02/2014
101,05 Act. France
04/02/2014
100,98 Act. France
03/02/2014
100,93 Act. France
02/02/2014
102,07 Act. France
01/02/2014
102,07 Act. France
31/01/2014
102,07 Act. France
30/01/2014
102,48 Act. France
29/01/2014
102,14 Act. France
28/01/2014
102,54 Act. France
27/01/2014
101,62 Act. France
26/01/2014
102,19 Act. France
25/01/2014
102,21 Act. France
24/01/2014
102,21 Act. France
23/01/2014
104,73 Act. France
22/01/2014
105,58 Act. France
21/01/2014
105,56 Act. France
20/01/2014
105,50 Act. France
19/01/2014
105,61 Act. France
18/01/2014
105,61 Act. France
17/01/2014
105,61 Act. France
16/01/2014
105,24 Act. France
15/01/2014
105,36 Act. France
14/01/2014
104,18 Act. France
13/01/2014
103,98 Act. France
12/01/2014
103,53 Act. France
11/01/2014
103,52 Act. France
10/01/2014
103,52 Act. France
09/01/2014
103,02 Act. France
08/01/2014
103,65 Act. France
07/01/2014
103,48 Act. France
06/01/2014
102,77 Act. France
05/01/2014
103,05 Act. France
04/01/2014
103,05 Act. France
03/01/2014
103,05 Act. France
02/01/2014
102,65 Act. France
01/01/2014
103,66 Act. France
31/12/2013
103,66 Act. France
30/12/2013
103,29 Act. France
29/12/2013
103,19 Act. France
28/12/2013
103,18 Act. France
27/12/2013
103,18 Act. France
26/12/2013
101,96 Act. France
25/12/2013
101,95 Act. France
24/12/2013
101,95 Act. France
23/12/2013
101,82 Act. France
22/12/2013
101,34 Act. France
21/12/2013
101,34 Act. France
20/12/2013
101,34 Act. France
19/12/2013
100,81 Act. France
18/12/2013
99,50 Act. France
17/12/2013
98,79 Act. France
16/12/2013
99,74 Act. France
15/12/2013
98,61 Act. France
14/12/2013
98,61 Act. France
13/12/2013
98,61 Act. France
12/12/2013
98,88 Act. France
11/12/2013
99,34 Act. France
10/12/2013
99,41 Act. France
09/12/2013
100,14 Act. France
08/12/2013
100,00 FF FRANCE Y (C) EUR
08/12/2016
125,58 FF FRANCE Y (C) EUR
07/12/2016
124,42 FF FRANCE Y (C) EUR
06/12/2016
123,16 FF FRANCE Y (C) EUR
05/12/2016
121,80 FF FRANCE Y (C) EUR
04/12/2016
120,64 FF FRANCE Y (C) EUR
03/12/2016
120,64 FF FRANCE Y (C) EUR
02/12/2016
120,64 FF FRANCE Y (C) EUR
01/12/2016
121,41 FF FRANCE Y (C) EUR
30/11/2016
122,00 FF FRANCE Y (C) EUR
29/11/2016
121,12 FF FRANCE Y (C) EUR
28/11/2016
120,35 FF FRANCE Y (C) EUR
27/11/2016
121,12 FF FRANCE Y (C) EUR
26/11/2016
121,12 FF FRANCE Y (C) EUR
25/11/2016
121,12 FF FRANCE Y (C) EUR
24/11/2016
121,03 FF FRANCE Y (C) EUR
23/11/2016
120,54 FF FRANCE Y (C) EUR
22/11/2016
121,03 FF FRANCE Y (C) EUR
21/11/2016
120,83 FF FRANCE Y (C) EUR
20/11/2016
120,16 FF FRANCE Y (C) EUR
19/11/2016
120,16 FF FRANCE Y (C) EUR
18/11/2016
120,16 FF FRANCE Y (C) EUR
17/11/2016
120,45 FF FRANCE Y (C) EUR
16/11/2016
119,48 FF FRANCE Y (C) EUR
15/11/2016
120,35 FF FRANCE Y (C) EUR
14/11/2016
119,48 FF FRANCE Y (C) EUR
13/11/2016
119,09 FF FRANCE Y (C) EUR
12/11/2016
119,09 FF FRANCE Y (C) EUR
11/11/2016
119,09 FF FRANCE Y (C) EUR
10/11/2016
120,16 FF FRANCE Y (C) EUR
09/11/2016
120,45 FF FRANCE Y (C) EUR
08/11/2016
119,28 FF FRANCE Y (C) EUR
07/11/2016
118,80 FF FRANCE Y (C) EUR
06/11/2016
116,67 FF FRANCE Y (C) EUR
05/11/2016
116,67 FF FRANCE Y (C) EUR
04/11/2016
116,67 FF FRANCE Y (C) EUR
03/11/2016
117,44 FF FRANCE Y (C) EUR
02/11/2016
117,34 FF FRANCE Y (C) EUR
01/11/2016
118,90 FF FRANCE Y (C) EUR
31/10/2016
119,86 FF FRANCE Y (C) EUR
30/10/2016
120,64 FF FRANCE Y (C) EUR
29/10/2016
120,64 FF FRANCE Y (C) EUR
28/10/2016
120,64 FF FRANCE Y (C) EUR
27/10/2016
120,74 FF FRANCE Y (C) EUR
26/10/2016
120,74 FF FRANCE Y (C) EUR
25/10/2016
121,12 FF FRANCE Y (C) EUR
24/10/2016
121,71 FF FRANCE Y (C) EUR
23/10/2016
121,51 FF FRANCE Y (C) EUR
22/10/2016
121,51 FF FRANCE Y (C) EUR
21/10/2016
121,51 FF FRANCE Y (C) EUR
20/10/2016
121,90 FF FRANCE Y (C) EUR
19/10/2016
121,71 FF FRANCE Y (C) EUR
18/10/2016
121,41 FF FRANCE Y (C) EUR
17/10/2016
119,86 FF FRANCE Y (C) EUR
16/10/2016
120,54 FF FRANCE Y (C) EUR
15/10/2016
120,54 FF FRANCE Y (C) EUR
14/10/2016
120,54 FF FRANCE Y (C) EUR
13/10/2016
118,99 FF FRANCE Y (C) EUR
12/10/2016
119,86 FF FRANCE Y (C) EUR
11/10/2016
120,16 FF FRANCE Y (C) EUR
10/10/2016
120,54 FF FRANCE Y (C) EUR
09/10/2016
119,28 FF FRANCE Y (C) EUR
08/10/2016
119,28 FF FRANCE Y (C) EUR
07/10/2016
119,28 FF FRANCE Y (C) EUR
06/10/2016
120,16 FF FRANCE Y (C) EUR
05/10/2016
120,54 FF FRANCE Y (C) EUR
04/10/2016
121,22 FF FRANCE Y (C) EUR
03/10/2016
120,25 FF FRANCE Y (C) EUR
02/10/2016
120,06 FF FRANCE Y (C) EUR
01/10/2016
120,06 FF FRANCE Y (C) EUR
30/09/2016
120,06 FF FRANCE Y (C) EUR
29/09/2016
120,16 FF FRANCE Y (C) EUR
28/09/2016
120,16 FF FRANCE Y (C) EUR
27/09/2016
119,28 FF FRANCE Y (C) EUR
26/09/2016
119,57 FF FRANCE Y (C) EUR
25/09/2016
121,51 FF FRANCE Y (C) EUR
24/09/2016
121,51 FF FRANCE Y (C) EUR
23/09/2016
121,51 FF FRANCE Y (C) EUR
22/09/2016
122,19 FF FRANCE Y (C) EUR
21/09/2016
119,77 FF FRANCE Y (C) EUR
20/09/2016
119,48 FF FRANCE Y (C) EUR
19/09/2016
119,57 FF FRANCE Y (C) EUR
18/09/2016
118,02 FF FRANCE Y (C) EUR
17/09/2016
118,02 FF FRANCE Y (C) EUR
16/09/2016
118,02 FF FRANCE Y (C) EUR
15/09/2016
118,99 FF FRANCE Y (C) EUR
14/09/2016
118,99 FF FRANCE Y (C) EUR
13/09/2016
119,38 FF FRANCE Y (C) EUR
12/09/2016
120,54 FF FRANCE Y (C) EUR
11/09/2016
121,61 FF FRANCE Y (C) EUR
10/09/2016
121,61 FF FRANCE Y (C) EUR
09/09/2016
121,61 FF FRANCE Y (C) EUR
08/09/2016
122,97 FF FRANCE Y (C) EUR
07/09/2016
123,55 FF FRANCE Y (C) EUR
06/09/2016
122,87 FF FRANCE Y (C) EUR
05/09/2016
123,35 FF FRANCE Y (C) EUR
04/09/2016
123,35 FF FRANCE Y (C) EUR
03/09/2016
123,35 FF FRANCE Y (C) EUR
02/09/2016
123,35 FF FRANCE Y (C) EUR
01/09/2016
121,12 FF FRANCE Y (C) EUR
31/08/2016
121,22 FF FRANCE Y (C) EUR
30/08/2016
121,61 FF FRANCE Y (C) EUR
29/08/2016
120,83 FF FRANCE Y (C) EUR
28/08/2016
121,12 FF FRANCE Y (C) EUR
27/08/2016
121,12 FF FRANCE Y (C) EUR
26/08/2016
121,12 FF FRANCE Y (C) EUR
25/08/2016
120,25 FF FRANCE Y (C) EUR
24/08/2016
120,93 FF FRANCE Y (C) EUR
23/08/2016
120,64 FF FRANCE Y (C) EUR
22/08/2016
119,96 FF FRANCE Y (C) EUR
21/08/2016
120,06 FF FRANCE Y (C) EUR
20/08/2016
120,06 FF FRANCE Y (C) EUR
19/08/2016
120,06 FF FRANCE Y (C) EUR
18/08/2016
120,93 FF FRANCE Y (C) EUR
17/08/2016
120,54 FF FRANCE Y (C) EUR
16/08/2016
121,51 FF FRANCE Y (C) EUR
15/08/2016
122,58 FF FRANCE Y (C) EUR
14/08/2016
122,58 FF FRANCE Y (C) EUR
13/08/2016
122,58 FF FRANCE Y (C) EUR
12/08/2016
122,58 FF FRANCE Y (C) EUR
11/08/2016
122,58 FF FRANCE Y (C) EUR
10/08/2016
121,12 FF FRANCE Y (C) EUR
09/08/2016
121,51 FF FRANCE Y (C) EUR
08/08/2016
120,16 FF FRANCE Y (C) EUR
07/08/2016
120,16 FF FRANCE Y (C) EUR
06/08/2016
120,16 FF FRANCE Y (C) EUR
05/08/2016
120,16 FF FRANCE Y (C) EUR
04/08/2016
118,51 FF FRANCE Y (C) EUR
03/08/2016
117,64 FF FRANCE Y (C) EUR
02/08/2016
117,93 FF FRANCE Y (C) EUR
01/08/2016
119,67 FF FRANCE Y (C) EUR
31/07/2016
120,45 FF FRANCE Y (C) EUR
30/07/2016
120,45 FF FRANCE Y (C) EUR
29/07/2016
120,45 FF FRANCE Y (C) EUR
28/07/2016
120,45 FF FRANCE Y (C) EUR
27/07/2016
121,03 FF FRANCE Y (C) EUR
26/07/2016
120,16 FF FRANCE Y (C) EUR
25/07/2016
120,06 FF FRANCE Y (C) EUR
24/07/2016
119,67 FF FRANCE Y (C) EUR
23/07/2016
119,67 FF FRANCE Y (C) EUR
22/07/2016
119,67 FF FRANCE Y (C) EUR
21/07/2016
119,48 FF FRANCE Y (C) EUR
20/07/2016
119,48 FF FRANCE Y (C) EUR
19/07/2016
118,02 FF FRANCE Y (C) EUR
18/07/2016
118,70 FF FRANCE Y (C) EUR
17/07/2016
118,70 FF FRANCE Y (C) EUR
16/07/2016
118,70 FF FRANCE Y (C) EUR
15/07/2016
118,70 FF FRANCE Y (C) EUR
14/07/2016
119,19 FF FRANCE Y (C) EUR
13/07/2016
118,22 FF FRANCE Y (C) EUR
12/07/2016
118,22 FF FRANCE Y (C) EUR
11/07/2016
116,96 FF FRANCE Y (C) EUR
10/07/2016
115,02 FF FRANCE Y (C) EUR
09/07/2016
115,02 FF FRANCE Y (C) EUR
08/07/2016
115,02 FF FRANCE Y (C) EUR
07/07/2016
113,18 FF FRANCE Y (C) EUR
06/07/2016
112,40 FF FRANCE Y (C) EUR
05/07/2016
114,44 FF FRANCE Y (C) EUR
04/07/2016
116,18 FF FRANCE Y (C) EUR
03/07/2016
117,05 FF FRANCE Y (C) EUR
02/07/2016
117,05 FF FRANCE Y (C) EUR
01/07/2016
117,05 FF FRANCE Y (C) EUR
30/06/2016
116,38 FF FRANCE Y (C) EUR
29/06/2016
115,12 FF FRANCE Y (C) EUR
28/06/2016
112,11 FF FRANCE Y (C) EUR
27/06/2016
109,50 FF FRANCE Y (C) EUR
26/06/2016
113,18 FF FRANCE Y (C) EUR
25/06/2016
113,18 FF FRANCE Y (C) EUR
24/06/2016
113,18 FF FRANCE Y (C) EUR
23/06/2016
121,80 FF FRANCE Y (C) EUR
22/06/2016
119,57 FF FRANCE Y (C) EUR
21/06/2016
119,19 FF FRANCE Y (C) EUR
20/06/2016
118,41 FF FRANCE Y (C) EUR
19/06/2016
114,63 FF FRANCE Y (C) EUR
18/06/2016
114,63 FF FRANCE Y (C) EUR
17/06/2016
114,63 FF FRANCE Y (C) EUR
16/06/2016
113,37 FF FRANCE Y (C) EUR
15/06/2016
114,05 FF FRANCE Y (C) EUR
14/06/2016
113,08 FF FRANCE Y (C) EUR
13/06/2016
115,41 FF FRANCE Y (C) EUR
12/06/2016
117,54 FF FRANCE Y (C) EUR
11/06/2016
117,54 FF FRANCE Y (C) EUR
10/06/2016
117,54 FF FRANCE Y (C) EUR
09/06/2016
120,45 FF FRANCE Y (C) EUR
08/06/2016
121,51 FF FRANCE Y (C) EUR
07/06/2016
122,29 FF FRANCE Y (C) EUR
06/06/2016
121,12 FF FRANCE Y (C) EUR
05/06/2016
121,03 FF FRANCE Y (C) EUR
04/06/2016
121,03 FF FRANCE Y (C) EUR
03/06/2016
121,03 FF FRANCE Y (C) EUR
02/06/2016
122,09 FF FRANCE Y (C) EUR
01/06/2016
122,09 FF FRANCE Y (C) EUR
31/05/2016
122,58 FF FRANCE Y (C) EUR
30/05/2016
122,97 FF FRANCE Y (C) EUR
29/05/2016
122,67 FF FRANCE Y (C) EUR
28/05/2016
122,67 FF FRANCE Y (C) EUR
27/05/2016
122,67 FF FRANCE Y (C) EUR
26/05/2016
122,67 FF FRANCE Y (C) EUR
25/05/2016
122,00 FF FRANCE Y (C) EUR
24/05/2016
120,83 FF FRANCE Y (C) EUR
23/05/2016
118,31 FF FRANCE Y (C) EUR
22/05/2016
118,80 FF FRANCE Y (C) EUR
21/05/2016
118,80 FF FRANCE Y (C) EUR
20/05/2016
118,80 FF FRANCE Y (C) EUR
19/05/2016
117,05 FF FRANCE Y (C) EUR
18/05/2016
117,73 FF FRANCE Y (C) EUR
17/05/2016
117,34 FF FRANCE Y (C) EUR
16/05/2016
117,34 FF FRANCE Y (C) EUR
15/05/2016
117,44 FF FRANCE Y (C) EUR
14/05/2016
117,44 FF FRANCE Y (C) EUR
13/05/2016
117,44 FF FRANCE Y (C) EUR
12/05/2016
117,15 FF FRANCE Y (C) EUR
11/05/2016
117,83 FF FRANCE Y (C) EUR
10/05/2016
118,22 FF FRANCE Y (C) EUR
09/05/2016
117,25 FF FRANCE Y (C) EUR
08/05/2016
116,57 FF FRANCE Y (C) EUR
07/05/2016
116,57 FF FRANCE Y (C) EUR
06/05/2016
116,57 FF FRANCE Y (C) EUR
05/05/2016
116,96 FF FRANCE Y (C) EUR
04/05/2016
116,57 FF FRANCE Y (C) EUR
03/05/2016
117,54 FF FRANCE Y (C) EUR
02/05/2016
119,28 FF FRANCE Y (C) EUR
01/05/2016
118,80 FF FRANCE Y (C) EUR
30/04/2016
118,80 FF FRANCE Y (C) EUR
29/04/2016
118,80 FF FRANCE Y (C) EUR
28/04/2016
121,51 FF FRANCE Y (C) EUR
27/04/2016
121,41 FF FRANCE Y (C) EUR
26/04/2016
120,64 FF FRANCE Y (C) EUR
25/04/2016
120,74 FF FRANCE Y (C) EUR
24/04/2016
121,32 FF FRANCE Y (C) EUR
23/04/2016
121,32 FF FRANCE Y (C) EUR
22/04/2016
121,32 FF FRANCE Y (C) EUR
21/04/2016
121,41 FF FRANCE Y (C) EUR
20/04/2016
121,51 FF FRANCE Y (C) EUR
19/04/2016
121,03 FF FRANCE Y (C) EUR
18/04/2016
119,38 FF FRANCE Y (C) EUR
17/04/2016
119,19 FF FRANCE Y (C) EUR
16/04/2016
119,19 FF FRANCE Y (C) EUR
15/04/2016
119,19 FF FRANCE Y (C) EUR
14/04/2016
119,57 FF FRANCE Y (C) EUR
13/04/2016
119,28 FF FRANCE Y (C) EUR
12/04/2016
115,99 FF FRANCE Y (C) EUR
11/04/2016
115,12 FF FRANCE Y (C) EUR
10/04/2016
115,02 FF FRANCE Y (C) EUR
09/04/2016
115,02 FF FRANCE Y (C) EUR
08/04/2016
115,02 FF FRANCE Y (C) EUR
07/04/2016
113,66 FF FRANCE Y (C) EUR
06/04/2016
114,44 FF FRANCE Y (C) EUR
05/04/2016
113,57 FF FRANCE Y (C) EUR
04/04/2016
115,99 FF FRANCE Y (C) EUR
03/04/2016
115,79 FF FRANCE Y (C) EUR
02/04/2016
115,79 FF FRANCE Y (C) EUR
01/04/2016
115,79 FF FRANCE Y (C) EUR
31/03/2016
117,15 FF FRANCE Y (C) EUR
30/03/2016
118,60 FF FRANCE Y (C) EUR
29/03/2016
116,57 FF FRANCE Y (C) EUR
28/03/2016
115,70 FF FRANCE Y (C) EUR
27/03/2016
115,70 FF FRANCE Y (C) EUR
26/03/2016
115,70 FF FRANCE Y (C) EUR
25/03/2016
115,70 FF FRANCE Y (C) EUR
24/03/2016
115,70 FF FRANCE Y (C) EUR
23/03/2016
118,02 FF FRANCE Y (C) EUR
22/03/2016
117,73 FF FRANCE Y (C) EUR
21/03/2016
117,64 FF FRANCE Y (C) EUR
20/03/2016
118,41 FF FRANCE Y (C) EUR
19/03/2016
118,41 FF FRANCE Y (C) EUR
18/03/2016
118,41 FF FRANCE Y (C) EUR
17/03/2016
117,83 FF FRANCE Y (C) EUR
16/03/2016
118,22 FF FRANCE Y (C) EUR
15/03/2016
118,51 FF FRANCE Y (C) EUR
14/03/2016
119,28 FF FRANCE Y (C) EUR
13/03/2016
118,70 FF FRANCE Y (C) EUR
12/03/2016
118,70 FF FRANCE Y (C) EUR
11/03/2016
118,70 FF FRANCE Y (C) EUR
10/03/2016
115,31 FF FRANCE Y (C) EUR
09/03/2016
116,96 FF FRANCE Y (C) EUR
08/03/2016
116,38 FF FRANCE Y (C) EUR
07/03/2016
117,34 FF FRANCE Y (C) EUR
06/03/2016
117,73 FF FRANCE Y (C) EUR
05/03/2016
117,73 FF FRANCE Y (C) EUR
04/03/2016
117,73 FF FRANCE Y (C) EUR
03/03/2016
116,96 FF FRANCE Y (C) EUR
02/03/2016
117,34 FF FRANCE Y (C) EUR
01/03/2016
117,54 FF FRANCE Y (C) EUR
29/02/2016
116,18 FF FRANCE Y (C) EUR
28/02/2016
115,12 FF FRANCE Y (C) EUR
27/02/2016
115,12 FF FRANCE Y (C) EUR
26/02/2016
115,12 FF FRANCE Y (C) EUR
25/02/2016
113,47 FF FRANCE Y (C) EUR
24/02/2016
111,24 FF FRANCE Y (C) EUR
23/02/2016
113,37 FF FRANCE Y (C) EUR
22/02/2016
115,02 FF FRANCE Y (C) EUR
21/02/2016
113,28 FF FRANCE Y (C) EUR
20/02/2016
113,28 FF FRANCE Y (C) EUR
19/02/2016
113,28 FF FRANCE Y (C) EUR
18/02/2016
113,47 FF FRANCE Y (C) EUR
17/02/2016
112,98 FF FRANCE Y (C) EUR
16/02/2016
110,17 FF FRANCE Y (C) EUR
15/02/2016
110,27 FF FRANCE Y (C) EUR
14/02/2016
106,98 FF FRANCE Y (C) EUR
13/02/2016
106,98 FF FRANCE Y (C) EUR
12/02/2016
106,98 FF FRANCE Y (C) EUR
11/02/2016
104,75 FF FRANCE Y (C) EUR
10/02/2016
108,82 FF FRANCE Y (C) EUR
09/02/2016
107,07 FF FRANCE Y (C) EUR
08/02/2016
108,43 FF FRANCE Y (C) EUR
07/02/2016
112,50 FF FRANCE Y (C) EUR
06/02/2016
112,50 FF FRANCE Y (C) EUR
05/02/2016
112,50 FF FRANCE Y (C) EUR
04/02/2016
113,47 FF FRANCE Y (C) EUR
03/02/2016
113,76 FF FRANCE Y (C) EUR
02/02/2016
115,21 FF FRANCE Y (C) EUR
01/02/2016
117,54 FF FRANCE Y (C) EUR
31/01/2016
117,73 FF FRANCE Y (C) EUR
30/01/2016
117,73 FF FRANCE Y (C) EUR
29/01/2016
117,73 FF FRANCE Y (C) EUR
28/01/2016
115,21 FF FRANCE Y (C) EUR
27/01/2016
116,86 FF FRANCE Y (C) EUR
26/01/2016
116,28 FF FRANCE Y (C) EUR
25/01/2016
115,41 FF FRANCE Y (C) EUR
24/01/2016
115,70 FF FRANCE Y (C) EUR
23/01/2016
115,70 FF FRANCE Y (C) EUR
22/01/2016
115,70 FF FRANCE Y (C) EUR
21/01/2016
112,11 FF FRANCE Y (C) EUR
20/01/2016
110,27 FF FRANCE Y (C) EUR
19/01/2016
113,95 FF FRANCE Y (C) EUR
18/01/2016
111,92 FF FRANCE Y (C) EUR
17/01/2016
112,60 FF FRANCE Y (C) EUR
16/01/2016
112,60 FF FRANCE Y (C) EUR
15/01/2016
112,60 FF FRANCE Y (C) EUR
14/01/2016
115,31 FF FRANCE Y (C) EUR
13/01/2016
117,64 FF FRANCE Y (C) EUR
12/01/2016
117,44 FF FRANCE Y (C) EUR
11/01/2016
115,70 FF FRANCE Y (C) EUR
10/01/2016
116,38 FF FRANCE Y (C) EUR
09/01/2016
116,38 FF FRANCE Y (C) EUR
08/01/2016
116,38 FF FRANCE Y (C) EUR
07/01/2016
118,12 FF FRANCE Y (C) EUR
06/01/2016
119,96 FF FRANCE Y (C) EUR
05/01/2016
121,51 FF FRANCE Y (C) EUR
04/01/2016
121,03 FF FRANCE Y (C) EUR
03/01/2016
123,84 FF FRANCE Y (C) EUR
02/01/2016
123,84 FF FRANCE Y (C) EUR
01/01/2016
123,84 FF FRANCE Y (C) EUR
31/12/2015
123,84 FF FRANCE Y (C) EUR
30/12/2015
124,81 FF FRANCE Y (C) EUR
29/12/2015
125,29 FF FRANCE Y (C) EUR
28/12/2015
123,16 FF FRANCE Y (C) EUR
27/12/2015
124,03 FF FRANCE Y (C) EUR
26/12/2015
124,03 FF FRANCE Y (C) EUR
25/12/2015
124,03 FF FRANCE Y (C) EUR
24/12/2015
124,03 FF FRANCE Y (C) EUR
23/12/2015
124,32 FF FRANCE Y (C) EUR
22/12/2015
122,00 FF FRANCE Y (C) EUR
21/12/2015
122,00 FF FRANCE Y (C) EUR
20/12/2015
123,35 FF FRANCE Y (C) EUR
19/12/2015
123,35 FF FRANCE Y (C) EUR
18/12/2015
123,35 FF FRANCE Y (C) EUR
17/12/2015
124,52 FF FRANCE Y (C) EUR
16/12/2015
122,97 FF FRANCE Y (C) EUR
15/12/2015
122,77 FF FRANCE Y (C) EUR
14/12/2015
119,19 FF FRANCE Y (C) EUR
13/12/2015
121,12 FF FRANCE Y (C) EUR
12/12/2015
121,12 FF FRANCE Y (C) EUR
11/12/2015
121,12 FF FRANCE Y (C) EUR
10/12/2015
123,16 FF FRANCE Y (C) EUR
09/12/2015
123,45 FF FRANCE Y (C) EUR
08/12/2015
124,52 FF FRANCE Y (C) EUR
07/12/2015
126,65 FF FRANCE Y (C) EUR
06/12/2015
125,39 FF FRANCE Y (C) EUR
05/12/2015
125,39 FF FRANCE Y (C) EUR
04/12/2015
125,39 FF FRANCE Y (C) EUR
03/12/2015
125,78 FF FRANCE Y (C) EUR
02/12/2015
129,55 FF FRANCE Y (C) EUR
01/12/2015
129,55 FF FRANCE Y (C) EUR
30/11/2015
130,33 FF FRANCE Y (C) EUR
29/11/2015
129,65 FF FRANCE Y (C) EUR
28/11/2015
129,65 FF FRANCE Y (C) EUR
27/11/2015
129,65 FF FRANCE Y (C) EUR
26/11/2015
129,75 FF FRANCE Y (C) EUR
25/11/2015
128,59 FF FRANCE Y (C) EUR
24/11/2015
126,55 FF FRANCE Y (C) EUR
23/11/2015
128,49 FF FRANCE Y (C) EUR
22/11/2015
128,78 FF FRANCE Y (C) EUR
21/11/2015
128,78 FF FRANCE Y (C) EUR
20/11/2015
128,78 FF FRANCE Y (C) EUR
19/11/2015
128,88 FF FRANCE Y (C) EUR
18/11/2015
128,59 FF FRANCE Y (C) EUR
17/11/2015
129,36 FF FRANCE Y (C) EUR
16/11/2015
126,26 FF FRANCE Y (C) EUR
15/11/2015
126,36 FF FRANCE Y (C) EUR
14/11/2015
126,36 FF FRANCE Y (C) EUR
13/11/2015
126,36 FF FRANCE Y (C) EUR
12/11/2015
127,33 FF FRANCE Y (C) EUR
11/11/2015
129,17 FF FRANCE Y (C) EUR
10/11/2015
127,91 FF FRANCE Y (C) EUR
09/11/2015
127,81 FF FRANCE Y (C) EUR
08/11/2015
129,65 FF FRANCE Y (C) EUR
07/11/2015
129,65 FF FRANCE Y (C) EUR
06/11/2015
129,65 FF FRANCE Y (C) EUR
05/11/2015
129,46 FF FRANCE Y (C) EUR
04/11/2015
128,29 FF FRANCE Y (C) EUR
03/11/2015
127,91 FF FRANCE Y (C) EUR
02/11/2015
127,52 FF FRANCE Y (C) EUR
01/11/2015
126,84 FF FRANCE Y (C) EUR
31/10/2015
126,84 FF FRANCE Y (C) EUR
30/10/2015
126,84 FF FRANCE Y (C) EUR
29/10/2015
126,74 FF FRANCE Y (C) EUR
28/10/2015
127,03 FF FRANCE Y (C) EUR
27/10/2015
126,07 FF FRANCE Y (C) EUR
26/10/2015
127,23 FF FRANCE Y (C) EUR
25/10/2015
127,91 FF FRANCE Y (C) EUR
24/10/2015
127,91 FF FRANCE Y (C) EUR
23/10/2015
127,91 FF FRANCE Y (C) EUR
22/10/2015
125,10 FF FRANCE Y (C) EUR
21/10/2015
122,77 FF FRANCE Y (C) EUR
20/10/2015
122,19 FF FRANCE Y (C) EUR
19/10/2015
122,77 FF FRANCE Y (C) EUR
18/10/2015
122,38 FF FRANCE Y (C) EUR
17/10/2015
122,38 FF FRANCE Y (C) EUR
16/10/2015
122,38 FF FRANCE Y (C) EUR
15/10/2015
121,71 FF FRANCE Y (C) EUR
14/10/2015
119,96 FF FRANCE Y (C) EUR
13/10/2015
120,83 FF FRANCE Y (C) EUR
12/10/2015
121,61 FF FRANCE Y (C) EUR
11/10/2015
121,90 FF FRANCE Y (C) EUR
10/10/2015
121,90 FF FRANCE Y (C) EUR
09/10/2015
121,90 FF FRANCE Y (C) EUR
08/10/2015
121,51 FF FRANCE Y (C) EUR
07/10/2015
121,51 FF FRANCE Y (C) EUR
06/10/2015
122,00 FF FRANCE Y (C) EUR
05/10/2015
121,22 FF FRANCE Y (C) EUR
04/10/2015
117,73 FF FRANCE Y (C) EUR
03/10/2015
117,73 FF FRANCE Y (C) EUR
02/10/2015
117,73 FF FRANCE Y (C) EUR
01/10/2015
117,05 FF FRANCE Y (C) EUR
30/09/2015
117,64 FF FRANCE Y (C) EUR
29/09/2015
114,92 FF FRANCE Y (C) EUR
28/09/2015
115,60 FF FRANCE Y (C) EUR
27/09/2015
118,31 FF FRANCE Y (C) EUR
26/09/2015
118,31 FF FRANCE Y (C) EUR
25/09/2015
118,31 FF FRANCE Y (C) EUR
24/09/2015
115,02 FF FRANCE Y (C) EUR
23/09/2015
116,76 FF FRANCE Y (C) EUR
22/09/2015
116,57 FF FRANCE Y (C) EUR
21/09/2015
120,25 FF FRANCE Y (C) EUR
20/09/2015
118,90 FF FRANCE Y (C) EUR
19/09/2015
118,90 FF FRANCE Y (C) EUR
18/09/2015
118,90 FF FRANCE Y (C) EUR
17/09/2015
121,71 FF FRANCE Y (C) EUR
16/09/2015
121,32 FF FRANCE Y (C) EUR
15/09/2015
120,25 FF FRANCE Y (C) EUR
14/09/2015
118,99 FF FRANCE Y (C) EUR
13/09/2015
119,77 FF FRANCE Y (C) EUR
12/09/2015
119,77 FF FRANCE Y (C) EUR
11/09/2015
119,77 FF FRANCE Y (C) EUR
10/09/2015
120,93 FF FRANCE Y (C) EUR
09/09/2015
122,38 FF FRANCE Y (C) EUR
08/09/2015
120,64 FF FRANCE Y (C) EUR
07/09/2015
119,48 FF FRANCE Y (C) EUR
06/09/2015
118,90 FF FRANCE Y (C) EUR
05/09/2015
118,90 FF FRANCE Y (C) EUR
04/09/2015
118,90 FF FRANCE Y (C) EUR
03/09/2015
122,00 FF FRANCE Y (C) EUR
02/09/2015
119,38 FF FRANCE Y (C) EUR
01/09/2015
119,19 FF FRANCE Y (C) EUR
31/08/2015
122,09 FF FRANCE Y (C) EUR
30/08/2015
122,67 FF FRANCE Y (C) EUR
29/08/2015
122,67 FF FRANCE Y (C) EUR
28/08/2015
122,67 FF FRANCE Y (C) EUR
27/08/2015
122,19 FF FRANCE Y (C) EUR
26/08/2015
118,51 FF FRANCE Y (C) EUR
25/08/2015
120,16 FF FRANCE Y (C) EUR
24/08/2015
115,50 FF FRANCE Y (C) EUR
23/08/2015
121,61 FF FRANCE Y (C) EUR
22/08/2015
121,61 FF FRANCE Y (C) EUR
21/08/2015
121,61 FF FRANCE Y (C) EUR
20/08/2015
125,39 FF FRANCE Y (C) EUR
19/08/2015
128,10 FF FRANCE Y (C) EUR
18/08/2015
130,14 FF FRANCE Y (C) EUR
17/08/2015
130,23 FF FRANCE Y (C) EUR
16/08/2015
129,65 FF FRANCE Y (C) EUR
15/08/2015
129,65 FF FRANCE Y (C) EUR
14/08/2015
129,65 FF FRANCE Y (C) EUR
13/08/2015
130,33 FF FRANCE Y (C) EUR
12/08/2015
128,59 FF FRANCE Y (C) EUR
11/08/2015
132,95 FF FRANCE Y (C) EUR
10/08/2015
134,79 FF FRANCE Y (C) EUR
09/08/2015
133,82 FF FRANCE Y (C) EUR
08/08/2015
133,82 FF FRANCE Y (C) EUR
07/08/2015
133,82 FF FRANCE Y (C) EUR
06/08/2015
134,88 FF FRANCE Y (C) EUR
05/08/2015
135,08 FF FRANCE Y (C) EUR
04/08/2015
133,33 FF FRANCE Y (C) EUR
03/08/2015
133,33 FF FRANCE Y (C) EUR
02/08/2015
132,36 FF FRANCE Y (C) EUR
01/08/2015
132,36 FF FRANCE Y (C) EUR
31/07/2015
132,36 FF FRANCE Y (C) EUR
30/07/2015
131,69 FF FRANCE Y (C) EUR
29/07/2015
131,01 FF FRANCE Y (C) EUR
28/07/2015
130,23 FF FRANCE Y (C) EUR
27/07/2015
128,97 FF FRANCE Y (C) EUR
26/07/2015
132,36 FF FRANCE Y (C) EUR
25/07/2015
132,36 FF FRANCE Y (C) EUR
24/07/2015
132,36 FF FRANCE Y (C) EUR
23/07/2015
132,85 FF FRANCE Y (C) EUR
22/07/2015
132,66 FF FRANCE Y (C) EUR
21/07/2015
133,33 FF FRANCE Y (C) EUR
20/07/2015
134,40 FF FRANCE Y (C) EUR
19/07/2015
133,91 FF FRANCE Y (C) EUR
18/07/2015
133,91 FF FRANCE Y (C) EUR
17/07/2015
133,91 FF FRANCE Y (C) EUR
16/07/2015
133,82 FF FRANCE Y (C) EUR
15/07/2015
131,88 FF FRANCE Y (C) EUR
14/07/2015
131,01 FF FRANCE Y (C) EUR
13/07/2015
130,23 FF FRANCE Y (C) EUR
12/07/2015
127,81 FF FRANCE Y (C) EUR
11/07/2015
127,81 FF FRANCE Y (C) EUR
10/07/2015
127,81 FF FRANCE Y (C) EUR
09/07/2015
124,42 FF FRANCE Y (C) EUR
08/07/2015
121,51 FF FRANCE Y (C) EUR
07/07/2015
121,03 FF FRANCE Y (C) EUR
06/07/2015
123,45 FF FRANCE Y (C) EUR
05/07/2015
125,68 FF FRANCE Y (C) EUR
04/07/2015
125,68 FF FRANCE Y (C) EUR
03/07/2015
125,68 FF FRANCE Y (C) EUR
02/07/2015
126,26 FF FRANCE Y (C) EUR
01/07/2015
127,62 FF FRANCE Y (C) EUR
30/06/2015
125,19 FF FRANCE Y (C) EUR
29/06/2015
127,13 FF FRANCE Y (C) EUR
28/06/2015
131,88 FF FRANCE Y (C) EUR
27/06/2015
131,88 FF FRANCE Y (C) EUR
26/06/2015
131,88 FF FRANCE Y (C) EUR
25/06/2015
131,40 FF FRANCE Y (C) EUR
24/06/2015
131,20 FF FRANCE Y (C) EUR
23/06/2015
131,98 FF FRANCE Y (C) EUR
22/06/2015
130,33 FF FRANCE Y (C) EUR
21/06/2015
125,58 FF FRANCE Y (C) EUR
20/06/2015
125,58 FF FRANCE Y (C) EUR
19/06/2015
125,58 FF FRANCE Y (C) EUR
18/06/2015
125,10 FF FRANCE Y (C) EUR
17/06/2015
124,90 FF FRANCE Y (C) EUR
16/06/2015
126,16 FF FRANCE Y (C) EUR
15/06/2015
125,29 FF FRANCE Y (C) EUR
14/06/2015
127,71 FF FRANCE Y (C) EUR
13/06/2015
127,71 FF FRANCE Y (C) EUR
12/06/2015
127,71 FF FRANCE Y (C) EUR
11/06/2015
129,36 FF FRANCE Y (C) EUR
10/06/2015
128,20 FF FRANCE Y (C) EUR
09/06/2015
125,97 FF FRANCE Y (C) EUR
08/06/2015
126,07 FF FRANCE Y (C) EUR
07/06/2015
127,52 FF FRANCE Y (C) EUR
06/06/2015
127,52 FF FRANCE Y (C) EUR
05/06/2015
127,52 FF FRANCE Y (C) EUR
04/06/2015
129,26 FF FRANCE Y (C) EUR
03/06/2015
130,43 FF FRANCE Y (C) EUR
02/06/2015
129,55 FF FRANCE Y (C) EUR
01/06/2015
129,84 FF FRANCE Y (C) EUR
31/05/2015
129,26 FF FRANCE Y (C) EUR
30/05/2015
129,26 FF FRANCE Y (C) EUR
29/05/2015
129,26 FF FRANCE Y (C) EUR
28/05/2015
132,36 FF FRANCE Y (C) EUR
27/05/2015
133,33 FF FRANCE Y (C) EUR
26/05/2015
131,01 FF FRANCE Y (C) EUR
25/05/2015
131,78 FF FRANCE Y (C) EUR
24/05/2015
132,27 FF FRANCE Y (C) EUR
23/05/2015
132,27 FF FRANCE Y (C) EUR
22/05/2015
132,27 FF FRANCE Y (C) EUR
21/05/2015
132,56 FF FRANCE Y (C) EUR
20/05/2015
132,17 FF FRANCE Y (C) EUR
19/05/2015
131,88 FF FRANCE Y (C) EUR
18/05/2015
129,36 FF FRANCE Y (C) EUR
17/05/2015
128,68 FF FRANCE Y (C) EUR
16/05/2015
128,68 FF FRANCE Y (C) EUR
15/05/2015
128,68 FF FRANCE Y (C) EUR
14/05/2015
129,36 FF FRANCE Y (C) EUR
13/05/2015
127,71 FF FRANCE Y (C) EUR
12/05/2015
127,71 FF FRANCE Y (C) EUR
11/05/2015
129,07 FF FRANCE Y (C) EUR
10/05/2015
129,75 FF FRANCE Y (C) EUR
09/05/2015
129,75 FF FRANCE Y (C) EUR
08/05/2015
129,75 FF FRANCE Y (C) EUR
07/05/2015
126,84 FF FRANCE Y (C) EUR
06/05/2015
127,13 FF FRANCE Y (C) EUR
05/05/2015
127,13 FF FRANCE Y (C) EUR
04/05/2015
129,75 FF FRANCE Y (C) EUR
03/05/2015
128,78 FF FRANCE Y (C) EUR
02/05/2015
128,78 FF FRANCE Y (C) EUR
01/05/2015
128,78 FF FRANCE Y (C) EUR
30/04/2015
128,78 FF FRANCE Y (C) EUR
29/04/2015
128,10 FF FRANCE Y (C) EUR
28/04/2015
131,01 FF FRANCE Y (C) EUR
27/04/2015
133,62 FF FRANCE Y (C) EUR
26/04/2015
131,49 FF FRANCE Y (C) EUR
25/04/2015
131,49 FF FRANCE Y (C) EUR
24/04/2015
131,49 FF FRANCE Y (C) EUR
23/04/2015
130,81 FF FRANCE Y (C) EUR
22/04/2015
131,49 FF FRANCE Y (C) EUR
21/04/2015
130,91 FF FRANCE Y (C) EUR
20/04/2015
130,04 FF FRANCE Y (C) EUR
19/04/2015
128,78 FF FRANCE Y (C) EUR
18/04/2015
128,78 FF FRANCE Y (C) EUR
17/04/2015
128,78 FF FRANCE Y (C) EUR
16/04/2015
130,91 FF FRANCE Y (C) EUR
15/04/2015
131,49 FF FRANCE Y (C) EUR
14/04/2015
130,72 FF FRANCE Y (C) EUR
13/04/2015
131,69 FF FRANCE Y (C) EUR
12/04/2015
131,30 FF FRANCE Y (C) EUR
11/04/2015
131,30 FF FRANCE Y (C) EUR
10/04/2015
131,30 FF FRANCE Y (C) EUR
09/04/2015
130,43 FF FRANCE Y (C) EUR
08/04/2015
128,59 FF FRANCE Y (C) EUR
07/04/2015
128,78 FF FRANCE Y (C) EUR
06/04/2015
127,33 FF FRANCE Y (C) EUR
05/04/2015
127,33 FF FRANCE Y (C) EUR
04/04/2015
127,33 FF FRANCE Y (C) EUR
03/04/2015
127,33 FF FRANCE Y (C) EUR
02/04/2015
127,33 FF FRANCE Y (C) EUR
01/04/2015
126,94 FF FRANCE Y (C) EUR
31/03/2015
126,26 FF FRANCE Y (C) EUR
30/03/2015
127,71 FF FRANCE Y (C) EUR
29/03/2015
126,45 FF FRANCE Y (C) EUR
28/03/2015
126,45 FF FRANCE Y (C) EUR
27/03/2015
126,45 FF FRANCE Y (C) EUR
26/03/2015
125,58 FF FRANCE Y (C) EUR
25/03/2015
126,07 FF FRANCE Y (C) EUR
24/03/2015
127,81 FF FRANCE Y (C) EUR
23/03/2015
126,94 FF FRANCE Y (C) EUR
22/03/2015
127,52 FF FRANCE Y (C) EUR
21/03/2015
127,52 FF FRANCE Y (C) EUR
20/03/2015
127,52 FF FRANCE Y (C) EUR
19/03/2015
126,45 FF FRANCE Y (C) EUR
18/03/2015
126,26 FF FRANCE Y (C) EUR
17/03/2015
126,36 FF FRANCE Y (C) EUR
16/03/2015
127,42 FF FRANCE Y (C) EUR
15/03/2015
126,45 FF FRANCE Y (C) EUR
14/03/2015
126,45 FF FRANCE Y (C) EUR
13/03/2015
126,45 FF FRANCE Y (C) EUR
12/03/2015
125,68 FF FRANCE Y (C) EUR
11/03/2015
125,87 FF FRANCE Y (C) EUR
10/03/2015
123,06 FF FRANCE Y (C) EUR
09/03/2015
124,03 FF FRANCE Y (C) EUR
08/03/2015
124,90 FF FRANCE Y (C) EUR
07/03/2015
124,90 FF FRANCE Y (C) EUR
06/03/2015
124,90 FF FRANCE Y (C) EUR
05/03/2015
124,90 FF FRANCE Y (C) EUR
04/03/2015
123,84 FF FRANCE Y (C) EUR
03/03/2015
122,67 FF FRANCE Y (C) EUR
02/03/2015
123,84 FF FRANCE Y (C) EUR
01/03/2015
124,52 FF FRANCE Y (C) EUR
28/02/2015
124,52 FF FRANCE Y (C) EUR
27/02/2015
124,52 FF FRANCE Y (C) EUR
26/02/2015
123,64 FF FRANCE Y (C) EUR
25/02/2015
122,67 FF FRANCE Y (C) EUR
24/02/2015
122,87 FF FRANCE Y (C) EUR
23/02/2015
122,38 FF FRANCE Y (C) EUR
22/02/2015
121,32 FF FRANCE Y (C) EUR
21/02/2015
121,32 FF FRANCE Y (C) EUR
20/02/2015
121,32 FF FRANCE Y (C) EUR
19/02/2015
121,32 FF FRANCE Y (C) EUR
18/02/2015
120,35 FF FRANCE Y (C) EUR
17/02/2015
119,09 FF FRANCE Y (C) EUR
16/02/2015
119,09 FF FRANCE Y (C) EUR
15/02/2015
119,09 FF FRANCE Y (C) EUR
14/02/2015
119,09 FF FRANCE Y (C) EUR
13/02/2015
119,09 FF FRANCE Y (C) EUR
12/02/2015
118,51 FF FRANCE Y (C) EUR
11/02/2015
117,54 FF FRANCE Y (C) EUR
10/02/2015
117,83 FF FRANCE Y (C) EUR
09/02/2015
116,67 FF FRANCE Y (C) EUR
08/02/2015
117,73 FF FRANCE Y (C) EUR
07/02/2015
117,73 FF FRANCE Y (C) EUR
06/02/2015
117,73 FF FRANCE Y (C) EUR
05/02/2015
118,22 FF FRANCE Y (C) EUR
04/02/2015
117,83 FF FRANCE Y (C) EUR
03/02/2015
117,34 FF FRANCE Y (C) EUR
02/02/2015
116,09 FF FRANCE Y (C) EUR
01/02/2015
115,89 FF FRANCE Y (C) EUR
31/01/2015
115,89 FF FRANCE Y (C) EUR
30/01/2015
115,89 FF FRANCE Y (C) EUR
29/01/2015
116,47 FF FRANCE Y (C) EUR
28/01/2015
115,89 FF FRANCE Y (C) EUR
27/01/2015
115,99 FF FRANCE Y (C) EUR
26/01/2015
117,25 FF FRANCE Y (C) EUR
25/01/2015
115,99 FF FRANCE Y (C) EUR
24/01/2015
115,99 FF FRANCE Y (C) EUR
23/01/2015
115,99 FF FRANCE Y (C) EUR
22/01/2015
113,86 FF FRANCE Y (C) EUR
21/01/2015
112,21 FF FRANCE Y (C) EUR
20/01/2015
111,72 FF FRANCE Y (C) EUR
19/01/2015
110,56 FF FRANCE Y (C) EUR
18/01/2015
110,17 FF FRANCE Y (C) EUR
17/01/2015
110,17 FF FRANCE Y (C) EUR
16/01/2015
110,17 FF FRANCE Y (C) EUR
15/01/2015
109,21 FF FRANCE Y (C) EUR
14/01/2015
106,69 FF FRANCE Y (C) EUR
13/01/2015
107,95 FF FRANCE Y (C) EUR
12/01/2015
106,59 FF FRANCE Y (C) EUR
11/01/2015
105,52 FF FRANCE Y (C) EUR
10/01/2015
105,52 FF FRANCE Y (C) EUR
09/01/2015
105,52 FF FRANCE Y (C) EUR
08/01/2015
107,07 FF FRANCE Y (C) EUR
07/01/2015
103,88 FF FRANCE Y (C) EUR
06/01/2015
103,29 FF FRANCE Y (C) EUR
05/01/2015
104,07 FF FRANCE Y (C) EUR
04/01/2015
106,98 FF FRANCE Y (C) EUR
03/01/2015
106,98 FF FRANCE Y (C) EUR
02/01/2015
106,98 FF FRANCE Y (C) EUR
01/01/2015
107,46 FF FRANCE Y (C) EUR
31/12/2014
107,46 FF FRANCE Y (C) EUR
30/12/2014
106,69 FF FRANCE Y (C) EUR
29/12/2014
108,24 FF FRANCE Y (C) EUR
28/12/2014
107,85 FF FRANCE Y (C) EUR
27/12/2014
107,85 FF FRANCE Y (C) EUR
26/12/2014
107,85 FF FRANCE Y (C) EUR
25/12/2014
107,85 FF FRANCE Y (C) EUR
24/12/2014
107,85 FF FRANCE Y (C) EUR
23/12/2014
108,24 FF FRANCE Y (C) EUR
22/12/2014
106,98 FF FRANCE Y (C) EUR
21/12/2014
106,59 FF FRANCE Y (C) EUR
20/12/2014
106,59 FF FRANCE Y (C) EUR
19/12/2014
106,59 FF FRANCE Y (C) EUR
18/12/2014
106,49 FF FRANCE Y (C) EUR
17/12/2014
103,20 FF FRANCE Y (C) EUR
16/12/2014
102,81 FF FRANCE Y (C) EUR
15/12/2014
100,78 FF FRANCE Y (C) EUR
14/12/2014
103,00 FF FRANCE Y (C) EUR
13/12/2014
103,00 FF FRANCE Y (C) EUR
12/12/2014
103,00 FF FRANCE Y (C) EUR
11/12/2014
105,52 FF FRANCE Y (C) EUR
10/12/2014
105,62 FF FRANCE Y (C) EUR
09/12/2014
106,49 FF FRANCE Y (C) EUR
08/12/2014
109,11 FF FRANCE Y (C) EUR
07/12/2014
109,79 FF FRANCE Y (C) EUR
06/12/2014
109,79 FF FRANCE Y (C) EUR
05/12/2014
109,79 FF FRANCE Y (C) EUR
04/12/2014
107,75 FF FRANCE Y (C) EUR
03/12/2014
109,01 FF FRANCE Y (C) EUR
02/12/2014
108,82 FF FRANCE Y (C) EUR
01/12/2014
108,62 FF FRANCE Y (C) EUR
30/11/2014
108,62 FF FRANCE Y (C) EUR
29/11/2014
108,62 FF FRANCE Y (C) EUR
28/11/2014
108,62 FF FRANCE Y (C) EUR
27/11/2014
108,33 FF FRANCE Y (C) EUR
26/11/2014
107,95 FF FRANCE Y (C) EUR
25/11/2014
108,14 FF FRANCE Y (C) EUR
24/11/2014
107,95 FF FRANCE Y (C) EUR
23/11/2014
107,46 FF FRANCE Y (C) EUR
22/11/2014
107,46 FF FRANCE Y (C) EUR
21/11/2014
107,46 FF FRANCE Y (C) EUR
20/11/2014
105,14 FF FRANCE Y (C) EUR
19/11/2014
105,81 FF FRANCE Y (C) EUR
18/11/2014
105,62 FF FRANCE Y (C) EUR
17/11/2014
104,94 FF FRANCE Y (C) EUR
16/11/2014
104,46 FF FRANCE Y (C) EUR
15/11/2014
104,46 FF FRANCE Y (C) EUR
14/11/2014
104,46 FF FRANCE Y (C) EUR
13/11/2014
104,26 FF FRANCE Y (C) EUR
12/11/2014
104,07 FF FRANCE Y (C) EUR
11/11/2014
105,43 FF FRANCE Y (C) EUR
10/11/2014
104,75 FF FRANCE Y (C) EUR
09/11/2014
103,97 FF FRANCE Y (C) EUR
08/11/2014
103,97 FF FRANCE Y (C) EUR
07/11/2014
103,97 FF FRANCE Y (C) EUR
06/11/2014
104,65 FF FRANCE Y (C) EUR
05/11/2014
104,46 FF FRANCE Y (C) EUR
04/11/2014
102,71 FF FRANCE Y (C) EUR
03/11/2014
103,88 FF FRANCE Y (C) EUR
02/11/2014
104,55 FF FRANCE Y (C) EUR
01/11/2014
104,55 FF FRANCE Y (C) EUR
31/10/2014
104,55 FF FRANCE Y (C) EUR
30/10/2014
102,62 FF FRANCE Y (C) EUR
29/10/2014
102,13 FF FRANCE Y (C) EUR
28/10/2014
102,13 FF FRANCE Y (C) EUR
27/10/2014
101,74 FF FRANCE Y (C) EUR
26/10/2014
102,33 FF FRANCE Y (C) EUR
25/10/2014
102,33 FF FRANCE Y (C) EUR
24/10/2014
102,33 FF FRANCE Y (C) EUR
23/10/2014
102,71 FF FRANCE Y (C) EUR
22/10/2014
101,65 FF FRANCE Y (C) EUR
21/10/2014
101,07 FF FRANCE Y (C) EUR
20/10/2014
99,13 FF FRANCE Y (C) EUR
19/10/2014
99,71 FF FRANCE Y (C) EUR
18/10/2014
99,71 FF FRANCE Y (C) EUR
17/10/2014
99,71 FF FRANCE Y (C) EUR
16/10/2014
97,00 FF FRANCE Y (C) EUR
15/10/2014
97,58 FF FRANCE Y (C) EUR
14/10/2014
100,87 FF FRANCE Y (C) EUR
13/10/2014
100,58 FF FRANCE Y (C) EUR
12/10/2014
100,78 FF FRANCE Y (C) EUR
11/10/2014
100,78 FF FRANCE Y (C) EUR
10/10/2014
100,78 FF FRANCE Y (C) EUR
09/10/2014
102,13 FF FRANCE Y (C) EUR
08/10/2014
102,62 FF FRANCE Y (C) EUR
07/10/2014
103,68 FF FRANCE Y (C) EUR
06/10/2014
105,43 FF FRANCE Y (C) EUR
05/10/2014
105,23 FF FRANCE Y (C) EUR
04/10/2014
105,23 FF FRANCE Y (C) EUR
03/10/2014
105,23 FF FRANCE Y (C) EUR
02/10/2014
104,46 FF FRANCE Y (C) EUR
01/10/2014
107,07 FF FRANCE Y (C) EUR
30/09/2014
108,04 FF FRANCE Y (C) EUR
29/09/2014
106,78 FF FRANCE Y (C) EUR
28/09/2014
107,66 FF FRANCE Y (C) EUR
27/09/2014
107,66 FF FRANCE Y (C) EUR
26/09/2014
107,66 FF FRANCE Y (C) EUR
25/09/2014
106,88 FF FRANCE Y (C) EUR
24/09/2014
108,14 FF FRANCE Y (C) EUR
23/09/2014
107,07 FF FRANCE Y (C) EUR
22/09/2014
108,91 FF FRANCE Y (C) EUR
21/09/2014
109,21 FF FRANCE Y (C) EUR
20/09/2014
109,21 FF FRANCE Y (C) EUR
19/09/2014
109,21 FF FRANCE Y (C) EUR
18/09/2014
109,30 FF FRANCE Y (C) EUR
17/09/2014
108,53 FF FRANCE Y (C) EUR
16/09/2014
108,24 FF FRANCE Y (C) EUR
15/09/2014
108,82 FF FRANCE Y (C) EUR
14/09/2014
109,01 FF FRANCE Y (C) EUR
13/09/2014
109,01 FF FRANCE Y (C) EUR
12/09/2014
109,01 FF FRANCE Y (C) EUR
11/09/2014
108,82 FF FRANCE Y (C) EUR
10/09/2014
108,72 FF FRANCE Y (C) EUR
09/09/2014
108,91 FF FRANCE Y (C) EUR
08/09/2014
109,40 FF FRANCE Y (C) EUR
07/09/2014
109,79 FF FRANCE Y (C) EUR
06/09/2014
109,79 FF FRANCE Y (C) EUR
05/09/2014
109,79 FF FRANCE Y (C) EUR
04/09/2014
109,69 FF FRANCE Y (C) EUR
03/09/2014
107,95 FF FRANCE Y (C) EUR
02/09/2014
106,98 FF FRANCE Y (C) EUR
01/09/2014
106,78 FF FRANCE Y (C) EUR
31/08/2014
107,07 FF FRANCE Y (C) EUR
30/08/2014
107,07 FF FRANCE Y (C) EUR
29/08/2014
107,07 FF FRANCE Y (C) EUR
28/08/2014
106,88 FF FRANCE Y (C) EUR
27/08/2014
107,56 FF FRANCE Y (C) EUR
26/08/2014
107,36 FF FRANCE Y (C) EUR
25/08/2014
106,20 FF FRANCE Y (C) EUR
24/08/2014
104,36 FF FRANCE Y (C) EUR
23/08/2014
104,36 FF FRANCE Y (C) EUR
22/08/2014
104,36 FF FRANCE Y (C) EUR
21/08/2014
105,14 FF FRANCE Y (C) EUR
20/08/2014
103,97 FF FRANCE Y (C) EUR
19/08/2014
104,26 FF FRANCE Y (C) EUR
18/08/2014
103,78 FF FRANCE Y (C) EUR
17/08/2014
102,62 FF FRANCE Y (C) EUR
16/08/2014
102,62 FF FRANCE Y (C) EUR
15/08/2014
102,62 FF FRANCE Y (C) EUR
14/08/2014
103,29 FF FRANCE Y (C) EUR
13/08/2014
103,00 FF FRANCE Y (C) EUR
12/08/2014
102,42 FF FRANCE Y (C) EUR
11/08/2014
102,91 FF FRANCE Y (C) EUR
10/08/2014
101,65 FF FRANCE Y (C) EUR
09/08/2014
101,65 FF FRANCE Y (C) EUR
08/08/2014
101,65 FF FRANCE Y (C) EUR
07/08/2014
101,94 FF FRANCE Y (C) EUR
06/08/2014
103,29 FF FRANCE Y (C) EUR
05/08/2014
104,07 FF FRANCE Y (C) EUR
04/08/2014
103,88 FF FRANCE Y (C) EUR
03/08/2014
103,88 FF FRANCE Y (C) EUR
02/08/2014
103,88 FF FRANCE Y (C) EUR
01/08/2014
103,88 FF FRANCE Y (C) EUR
31/07/2014
105,14 FF FRANCE Y (C) EUR
30/07/2014
106,88 FF FRANCE Y (C) EUR
29/07/2014
108,04 FF FRANCE Y (C) EUR
28/07/2014
107,66 FF FRANCE Y (C) EUR
27/07/2014
107,46 FF FRANCE Y (C) EUR
26/07/2014
107,46 FF FRANCE Y (C) EUR
25/07/2014
107,46 FF FRANCE Y (C) EUR
24/07/2014
109,21 FF FRANCE Y (C) EUR
23/07/2014
108,72 FF FRANCE Y (C) EUR
22/07/2014
108,43 FF FRANCE Y (C) EUR
21/07/2014
107,36 FF FRANCE Y (C) EUR
20/07/2014
108,04 FF FRANCE Y (C) EUR
19/07/2014
108,04 FF FRANCE Y (C) EUR
18/07/2014
108,04 FF FRANCE Y (C) EUR
17/07/2014
107,75 FF FRANCE Y (C) EUR
16/07/2014
108,82 FF FRANCE Y (C) EUR
15/07/2014
107,66 FF FRANCE Y (C) EUR
14/07/2014
108,62 FF FRANCE Y (C) EUR
13/07/2014
107,85 FF FRANCE Y (C) EUR
12/07/2014
107,85 FF FRANCE Y (C) EUR
11/07/2014
107,85 FF FRANCE Y (C) EUR
10/07/2014
107,66 FF FRANCE Y (C) EUR
09/07/2014
108,91 FF FRANCE Y (C) EUR
08/07/2014
108,82 FF FRANCE Y (C) EUR
07/07/2014
110,27 FF FRANCE Y (C) EUR
06/07/2014
111,72 FF FRANCE Y (C) EUR
05/07/2014
111,72 FF FRANCE Y (C) EUR
04/07/2014
111,72 FF FRANCE Y (C) EUR
03/07/2014
112,02 FF FRANCE Y (C) EUR
02/07/2014
110,95 FF FRANCE Y (C) EUR
01/07/2014
111,34 FF FRANCE Y (C) EUR
30/06/2014
110,37 FF FRANCE Y (C) EUR
29/06/2014
110,85 FF FRANCE Y (C) EUR
28/06/2014
110,85 FF FRANCE Y (C) EUR
27/06/2014
110,85 FF FRANCE Y (C) EUR
26/06/2014
110,76 FF FRANCE Y (C) EUR
25/06/2014
111,14 FF FRANCE Y (C) EUR
24/06/2014
112,40 FF FRANCE Y (C) EUR
23/06/2014
112,50 FF FRANCE Y (C) EUR
22/06/2014
113,47 FF FRANCE Y (C) EUR
21/06/2014
113,47 FF FRANCE Y (C) EUR
20/06/2014
113,47 FF FRANCE Y (C) EUR
19/06/2014
114,05 FF FRANCE Y (C) EUR
18/06/2014
113,37 FF FRANCE Y (C) EUR
17/06/2014
113,57 FF FRANCE Y (C) EUR
16/06/2014
112,98 FF FRANCE Y (C) EUR
15/06/2014
113,76 FF FRANCE Y (C) EUR
14/06/2014
113,76 FF FRANCE Y (C) EUR
13/06/2014
113,76 FF FRANCE Y (C) EUR
12/06/2014
114,24 FF FRANCE Y (C) EUR
11/06/2014
114,05 FF FRANCE Y (C) EUR
10/06/2014
115,50 FF FRANCE Y (C) EUR
09/06/2014
115,50 FF FRANCE Y (C) EUR
08/06/2014
115,31 FF FRANCE Y (C) EUR
07/06/2014
115,31 FF FRANCE Y (C) EUR
06/06/2014
115,31 FF FRANCE Y (C) EUR
05/06/2014
114,73 FF FRANCE Y (C) EUR
04/06/2014
113,57 FF FRANCE Y (C) EUR
03/06/2014
113,47 FF FRANCE Y (C) EUR
02/06/2014
113,86 FF FRANCE Y (C) EUR
01/06/2014
113,66 FF FRANCE Y (C) EUR
31/05/2014
113,66 FF FRANCE Y (C) EUR
30/05/2014
113,66 FF FRANCE Y (C) EUR
29/05/2014
113,86 FF FRANCE Y (C) EUR
28/05/2014
113,37 FF FRANCE Y (C) EUR
27/05/2014
113,28 FF FRANCE Y (C) EUR
26/05/2014
113,08 FF FRANCE Y (C) EUR
25/05/2014
112,21 FF FRANCE Y (C) EUR
24/05/2014
112,21 FF FRANCE Y (C) EUR
23/05/2014
112,21 FF FRANCE Y (C) EUR
22/05/2014
112,02 FF FRANCE Y (C) EUR
21/05/2014
111,53 FF FRANCE Y (C) EUR
20/05/2014
111,24 FF FRANCE Y (C) EUR
19/05/2014
111,24 FF FRANCE Y (C) EUR
18/05/2014
110,76 FF FRANCE Y (C) EUR
17/05/2014
110,76 FF FRANCE Y (C) EUR
16/05/2014
110,76 FF FRANCE Y (C) EUR
15/05/2014
110,76 FF FRANCE Y (C) EUR
14/05/2014
112,21 FF FRANCE Y (C) EUR
13/05/2014
112,21 FF FRANCE Y (C) EUR
12/05/2014
111,82 FF FRANCE Y (C) EUR
11/05/2014
111,05 FF FRANCE Y (C) EUR
10/05/2014
111,05 FF FRANCE Y (C) EUR
09/05/2014
111,05 FF FRANCE Y (C) EUR
08/05/2014
111,43 FF FRANCE Y (C) EUR
07/05/2014
110,17 FF FRANCE Y (C) EUR
06/05/2014
110,17 FF FRANCE Y (C) EUR
05/05/2014
110,85 FF FRANCE Y (C) EUR
04/05/2014
110,95 FF FRANCE Y (C) EUR
03/05/2014
110,95 FF FRANCE Y (C) EUR
02/05/2014
110,95 FF FRANCE Y (C) EUR
01/05/2014
111,14 FF FRANCE Y (C) EUR
30/04/2014
111,14 FF FRANCE Y (C) EUR
29/04/2014
111,34 FF FRANCE Y (C) EUR
28/04/2014
110,27 FF FRANCE Y (C) EUR
27/04/2014
110,08 FF FRANCE Y (C) EUR
26/04/2014
110,08 FF FRANCE Y (C) EUR
25/04/2014
110,08 FF FRANCE Y (C) EUR
24/04/2014
110,95 FF FRANCE Y (C) EUR
23/04/2014
110,56 FF FRANCE Y (C) EUR
22/04/2014
111,24 FF FRANCE Y (C) EUR
21/04/2014
109,88 FF FRANCE Y (C) EUR
20/04/2014
109,88 FF FRANCE Y (C) EUR
19/04/2014
109,88 FF FRANCE Y (C) EUR
18/04/2014
109,88 FF FRANCE Y (C) EUR
17/04/2014
109,88 FF FRANCE Y (C) EUR
16/04/2014
109,21 FF FRANCE Y (C) EUR
15/04/2014
107,46 FF FRANCE Y (C) EUR
14/04/2014
108,14 FF FRANCE Y (C) EUR
13/04/2014
108,24 FF FRANCE Y (C) EUR
12/04/2014
108,24 FF FRANCE Y (C) EUR
11/04/2014
108,24 FF FRANCE Y (C) EUR
10/04/2014
109,59 FF FRANCE Y (C) EUR
09/04/2014
110,17 FF FRANCE Y (C) EUR
08/04/2014
109,59 FF FRANCE Y (C) EUR
07/04/2014
110,37 FF FRANCE Y (C) EUR
06/04/2014
111,63 FF FRANCE Y (C) EUR
05/04/2014
111,63 FF FRANCE Y (C) EUR
04/04/2014
111,63 FF FRANCE Y (C) EUR
03/04/2014
110,56 FF FRANCE Y (C) EUR
02/04/2014
110,17 FF FRANCE Y (C) EUR
01/04/2014
110,17 FF FRANCE Y (C) EUR
31/03/2014
109,40 FF FRANCE Y (C) EUR
30/03/2014
109,50 FF FRANCE Y (C) EUR
29/03/2014
109,50 FF FRANCE Y (C) EUR
28/03/2014
109,50 FF FRANCE Y (C) EUR
27/03/2014
108,82 FF FRANCE Y (C) EUR
26/03/2014
109,01 FF FRANCE Y (C) EUR
25/03/2014
107,95 FF FRANCE Y (C) EUR
24/03/2014
106,59 FF FRANCE Y (C) EUR
23/03/2014
107,95 FF FRANCE Y (C) EUR
22/03/2014
107,95 FF FRANCE Y (C) EUR
21/03/2014
107,95 FF FRANCE Y (C) EUR
20/03/2014
107,95 FF FRANCE Y (C) EUR
19/03/2014
107,36 FF FRANCE Y (C) EUR
18/03/2014
107,46 FF FRANCE Y (C) EUR
17/03/2014
106,40 FF FRANCE Y (C) EUR
16/03/2014
105,14 FF FRANCE Y (C) EUR
15/03/2014
105,14 FF FRANCE Y (C) EUR
14/03/2014
105,14 FF FRANCE Y (C) EUR
13/03/2014
106,01 FF FRANCE Y (C) EUR
12/03/2014
107,27 FF FRANCE Y (C) EUR
11/03/2014
108,24 FF FRANCE Y (C) EUR
10/03/2014
108,72 FF FRANCE Y (C) EUR
09/03/2014
108,62 FF FRANCE Y (C) EUR
08/03/2014
108,62 FF FRANCE Y (C) EUR
07/03/2014
108,62 FF FRANCE Y (C) EUR
06/03/2014
109,59 FF FRANCE Y (C) EUR
05/03/2014
108,91 FF FRANCE Y (C) EUR
04/03/2014
108,91 FF FRANCE Y (C) EUR
03/03/2014
106,59 FF FRANCE Y (C) EUR
02/03/2014
109,30 FF FRANCE Y (C) EUR
01/03/2014
109,30 FF FRANCE Y (C) EUR
28/02/2014
109,30 FF FRANCE Y (C) EUR
27/02/2014
108,91 FF FRANCE Y (C) EUR
26/02/2014
108,82 FF FRANCE Y (C) EUR
25/02/2014
109,30 FF FRANCE Y (C) EUR
24/02/2014
109,50 FF FRANCE Y (C) EUR
23/02/2014
108,62 FF FRANCE Y (C) EUR
22/02/2014
108,62 FF FRANCE Y (C) EUR
21/02/2014
108,62 FF FRANCE Y (C) EUR
20/02/2014
107,95 FF FRANCE Y (C) EUR
19/02/2014
107,75 FF FRANCE Y (C) EUR
18/02/2014
107,56 FF FRANCE Y (C) EUR
17/02/2014
107,85 FF FRANCE Y (C) EUR
16/02/2014
107,75 FF FRANCE Y (C) EUR
15/02/2014
107,75 FF FRANCE Y (C) EUR
14/02/2014
107,75 FF FRANCE Y (C) EUR
13/02/2014
107,17 FF FRANCE Y (C) EUR
12/02/2014
106,78 FF FRANCE Y (C) EUR
11/02/2014
106,10 FF FRANCE Y (C) EUR
10/02/2014
105,14 FF FRANCE Y (C) EUR
09/02/2014
104,65 FF FRANCE Y (C) EUR
08/02/2014
104,65 FF FRANCE Y (C) EUR
07/02/2014
104,65 FF FRANCE Y (C) EUR
06/02/2014
103,78 FF FRANCE Y (C) EUR
05/02/2014
102,52 FF FRANCE Y (C) EUR
04/02/2014
102,52 FF FRANCE Y (C) EUR
03/02/2014
102,33 FF FRANCE Y (C) EUR
02/02/2014
103,68 FF FRANCE Y (C) EUR
01/02/2014
103,68 FF FRANCE Y (C) EUR
31/01/2014
103,68 FF FRANCE Y (C) EUR
30/01/2014
104,36 FF FRANCE Y (C) EUR
29/01/2014
103,88 FF FRANCE Y (C) EUR
28/01/2014
104,36 FF FRANCE Y (C) EUR
27/01/2014
103,20 FF FRANCE Y (C) EUR
26/01/2014
103,49 FF FRANCE Y (C) EUR
25/01/2014
103,49 FF FRANCE Y (C) EUR
24/01/2014
103,49 FF FRANCE Y (C) EUR
23/01/2014
106,10 FF FRANCE Y (C) EUR
22/01/2014
107,17 FF FRANCE Y (C) EUR
21/01/2014
107,17 FF FRANCE Y (C) EUR
20/01/2014
107,17 FF FRANCE Y (C) EUR
19/01/2014
104,84 FF FRANCE Y (C) EUR
18/01/2014
104,84 FF FRANCE Y (C) EUR
17/01/2014
104,84 FF FRANCE Y (C) EUR
16/01/2014
104,55 FF FRANCE Y (C) EUR
15/01/2014
104,75 FF FRANCE Y (C) EUR
14/01/2014
103,39 FF FRANCE Y (C) EUR
13/01/2014
103,39 FF FRANCE Y (C) EUR
12/01/2014
102,91 FF FRANCE Y (C) EUR
11/01/2014
102,91 FF FRANCE Y (C) EUR
10/01/2014
102,91 FF FRANCE Y (C) EUR
09/01/2014
102,42 FF FRANCE Y (C) EUR
08/01/2014
103,39 FF FRANCE Y (C) EUR
07/01/2014
103,39 FF FRANCE Y (C) EUR
06/01/2014
102,62 FF FRANCE Y (C) EUR
05/01/2014
103,10 FF FRANCE Y (C) EUR
04/01/2014
103,10 FF FRANCE Y (C) EUR
03/01/2014
103,10 FF FRANCE Y (C) EUR
02/01/2014
102,62 FF FRANCE Y (C) EUR
01/01/2014
103,59 FF FRANCE Y (C) EUR
31/12/2013
103,59 FF FRANCE Y (C) EUR
30/12/2013
103,10 FF FRANCE Y (C) EUR
29/12/2013
103,00 FF FRANCE Y (C) EUR
28/12/2013
103,00 FF FRANCE Y (C) EUR
27/12/2013
103,00 FF FRANCE Y (C) EUR
26/12/2013
101,94 FF FRANCE Y (C) EUR
25/12/2013
101,94 FF FRANCE Y (C) EUR
24/12/2013
101,94 FF FRANCE Y (C) EUR
23/12/2013
101,74 FF FRANCE Y (C) EUR
22/12/2013
101,36 FF FRANCE Y (C) EUR
21/12/2013
101,36 FF FRANCE Y (C) EUR
20/12/2013
101,36 FF FRANCE Y (C) EUR
19/12/2013
100,97 FF FRANCE Y (C) EUR
18/12/2013
99,61 FF FRANCE Y (C) EUR
17/12/2013
98,74 FF FRANCE Y (C) EUR
16/12/2013
100,00 FF FRANCE Y (C) EUR
15/12/2013
98,74 FF FRANCE Y (C) EUR
14/12/2013
98,74 FF FRANCE Y (C) EUR
13/12/2013
98,74 FF FRANCE Y (C) EUR
12/12/2013
98,84 FF FRANCE Y (C) EUR
11/12/2013
99,42 FF FRANCE Y (C) EUR
10/12/2013
99,22 FF FRANCE Y (C) EUR
09/12/2013
100,19 FF FRANCE Y (C) EUR
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF FRANCE Y (C) EUR 25,587,8816,590,48
Act. France 21,736,7716,410,42
MSCI France 23,187,1917,090,43
Performances annuelles
 2015201420132012201120102009
FF FRANCE Y (C) EUR 15,243,7419,1227,96-14,006,3829,08
Act. France 13,141,9422,2319,69-15,564,3029,67
MSCI France 11,392,3220,8618,49-13,823,3827,36

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus