Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF EMERGING ASIA A EUR - LU0329678253

Performance en base 100 du 07/12/2013 au 06/12/2016
 
FF EMERGING ASIA A EUR
 
Act. Pays Emerg. Asie
 
MSCI Emerging Markets Free Asia
Act. Pays Emerg. Asie
06/12/2016
133,22 Act. Pays Emerg. Asie
05/12/2016
132,63 Act. Pays Emerg. Asie
04/12/2016
133,16 Act. Pays Emerg. Asie
03/12/2016
133,16 Act. Pays Emerg. Asie
02/12/2016
133,16 Act. Pays Emerg. Asie
01/12/2016
134,29 Act. Pays Emerg. Asie
30/11/2016
134,18 Act. Pays Emerg. Asie
29/11/2016
133,91 Act. Pays Emerg. Asie
28/11/2016
134,00 Act. Pays Emerg. Asie
27/11/2016
133,49 Act. Pays Emerg. Asie
26/11/2016
133,49 Act. Pays Emerg. Asie
25/11/2016
133,49 Act. Pays Emerg. Asie
24/11/2016
133,24 Act. Pays Emerg. Asie
23/11/2016
133,96 Act. Pays Emerg. Asie
22/11/2016
133,30 Act. Pays Emerg. Asie
21/11/2016
132,09 Act. Pays Emerg. Asie
20/11/2016
132,51 Act. Pays Emerg. Asie
19/11/2016
132,51 Act. Pays Emerg. Asie
18/11/2016
132,51 Act. Pays Emerg. Asie
17/11/2016
131,89 Act. Pays Emerg. Asie
16/11/2016
131,79 Act. Pays Emerg. Asie
15/11/2016
130,49 Act. Pays Emerg. Asie
14/11/2016
131,11 Act. Pays Emerg. Asie
13/11/2016
131,87 Act. Pays Emerg. Asie
12/11/2016
131,87 Act. Pays Emerg. Asie
11/11/2016
131,87 Act. Pays Emerg. Asie
10/11/2016
134,97 Act. Pays Emerg. Asie
09/11/2016
133,30 Act. Pays Emerg. Asie
08/11/2016
134,85 Act. Pays Emerg. Asie
07/11/2016
133,78 Act. Pays Emerg. Asie
06/11/2016
131,89 Act. Pays Emerg. Asie
05/11/2016
131,89 Act. Pays Emerg. Asie
04/11/2016
131,89 Act. Pays Emerg. Asie
03/11/2016
132,47 Act. Pays Emerg. Asie
02/11/2016
132,98 Act. Pays Emerg. Asie
01/11/2016
135,53 Act. Pays Emerg. Asie
31/10/2016
136,02 Act. Pays Emerg. Asie
30/10/2016
136,41 Act. Pays Emerg. Asie
29/10/2016
136,41 Act. Pays Emerg. Asie
28/10/2016
136,41 Act. Pays Emerg. Asie
27/10/2016
136,95 Act. Pays Emerg. Asie
26/10/2016
137,58 Act. Pays Emerg. Asie
25/10/2016
139,22 Act. Pays Emerg. Asie
24/10/2016
139,03 Act. Pays Emerg. Asie
23/10/2016
138,45 Act. Pays Emerg. Asie
22/10/2016
138,45 Act. Pays Emerg. Asie
21/10/2016
138,45 Act. Pays Emerg. Asie
20/10/2016
137,89 Act. Pays Emerg. Asie
19/10/2016
137,61 Act. Pays Emerg. Asie
18/10/2016
136,95 Act. Pays Emerg. Asie
17/10/2016
135,21 Act. Pays Emerg. Asie
16/10/2016
135,61 Act. Pays Emerg. Asie
15/10/2016
135,61 Act. Pays Emerg. Asie
14/10/2016
135,61 Act. Pays Emerg. Asie
13/10/2016
133,90 Act. Pays Emerg. Asie
12/10/2016
135,40 Act. Pays Emerg. Asie
11/10/2016
135,64 Act. Pays Emerg. Asie
10/10/2016
135,95 Act. Pays Emerg. Asie
09/10/2016
136,21 Act. Pays Emerg. Asie
08/10/2016
136,21 Act. Pays Emerg. Asie
07/10/2016
136,21 Act. Pays Emerg. Asie
06/10/2016
136,66 Act. Pays Emerg. Asie
05/10/2016
136,15 Act. Pays Emerg. Asie
04/10/2016
136,71 Act. Pays Emerg. Asie
03/10/2016
135,45 Act. Pays Emerg. Asie
02/10/2016
134,50 Act. Pays Emerg. Asie
01/10/2016
134,50 Act. Pays Emerg. Asie
30/09/2016
134,50 Act. Pays Emerg. Asie
29/09/2016
135,42 Act. Pays Emerg. Asie
28/09/2016
135,41 Act. Pays Emerg. Asie
27/09/2016
135,30 Act. Pays Emerg. Asie
26/09/2016
133,79 Act. Pays Emerg. Asie
25/09/2016
135,57 Act. Pays Emerg. Asie
24/09/2016
135,57 Act. Pays Emerg. Asie
23/09/2016
135,57 Act. Pays Emerg. Asie
22/09/2016
135,70 Act. Pays Emerg. Asie
21/09/2016
135,11 Act. Pays Emerg. Asie
20/09/2016
133,95 Act. Pays Emerg. Asie
19/09/2016
134,07 Act. Pays Emerg. Asie
18/09/2016
132,16 Act. Pays Emerg. Asie
17/09/2016
132,16 Act. Pays Emerg. Asie
16/09/2016
132,16 Act. Pays Emerg. Asie
15/09/2016
131,69 Act. Pays Emerg. Asie
14/09/2016
130,94 Act. Pays Emerg. Asie
13/09/2016
131,18 Act. Pays Emerg. Asie
12/09/2016
131,52 Act. Pays Emerg. Asie
11/09/2016
134,09 Act. Pays Emerg. Asie
10/09/2016
134,09 Act. Pays Emerg. Asie
09/09/2016
134,09 Act. Pays Emerg. Asie
08/09/2016
135,40 Act. Pays Emerg. Asie
07/09/2016
136,03 Act. Pays Emerg. Asie
06/09/2016
136,20 Act. Pays Emerg. Asie
05/09/2016
135,36 Act. Pays Emerg. Asie
04/09/2016
133,95 Act. Pays Emerg. Asie
03/09/2016
133,95 Act. Pays Emerg. Asie
02/09/2016
133,95 Act. Pays Emerg. Asie
01/09/2016
133,49 Act. Pays Emerg. Asie
31/08/2016
134,08 Act. Pays Emerg. Asie
30/08/2016
134,12 Act. Pays Emerg. Asie
29/08/2016
133,32 Act. Pays Emerg. Asie
28/08/2016
132,82 Act. Pays Emerg. Asie
27/08/2016
132,82 Act. Pays Emerg. Asie
26/08/2016
132,82 Act. Pays Emerg. Asie
25/08/2016
132,49 Act. Pays Emerg. Asie
24/08/2016
132,57 Act. Pays Emerg. Asie
23/08/2016
132,29 Act. Pays Emerg. Asie
22/08/2016
132,36 Act. Pays Emerg. Asie
21/08/2016
132,75 Act. Pays Emerg. Asie
20/08/2016
132,75 Act. Pays Emerg. Asie
19/08/2016
132,75 Act. Pays Emerg. Asie
18/08/2016
133,50 Act. Pays Emerg. Asie
17/08/2016
133,15 Act. Pays Emerg. Asie
16/08/2016
133,66 Act. Pays Emerg. Asie
15/08/2016
134,38 Act. Pays Emerg. Asie
14/08/2016
134,24 Act. Pays Emerg. Asie
13/08/2016
134,24 Act. Pays Emerg. Asie
12/08/2016
134,24 Act. Pays Emerg. Asie
11/08/2016
134,18 Act. Pays Emerg. Asie
10/08/2016
133,94 Act. Pays Emerg. Asie
09/08/2016
134,45 Act. Pays Emerg. Asie
08/08/2016
134,39 Act. Pays Emerg. Asie
07/08/2016
132,77 Act. Pays Emerg. Asie
06/08/2016
132,77 Act. Pays Emerg. Asie
05/08/2016
132,77 Act. Pays Emerg. Asie
04/08/2016
131,00 Act. Pays Emerg. Asie
03/08/2016
129,96 Act. Pays Emerg. Asie
02/08/2016
130,98 Act. Pays Emerg. Asie
01/08/2016
131,85 Act. Pays Emerg. Asie
31/07/2016
130,74 Act. Pays Emerg. Asie
30/07/2016
130,74 Act. Pays Emerg. Asie
29/07/2016
130,74 Act. Pays Emerg. Asie
28/07/2016
132,03 Act. Pays Emerg. Asie
27/07/2016
132,70 Act. Pays Emerg. Asie
26/07/2016
132,10 Act. Pays Emerg. Asie
25/07/2016
131,84 Act. Pays Emerg. Asie
24/07/2016
131,59 Act. Pays Emerg. Asie
23/07/2016
131,59 Act. Pays Emerg. Asie
22/07/2016
131,59 Act. Pays Emerg. Asie
21/07/2016
131,59 Act. Pays Emerg. Asie
20/07/2016
131,51 Act. Pays Emerg. Asie
19/07/2016
130,73 Act. Pays Emerg. Asie
18/07/2016
130,42 Act. Pays Emerg. Asie
17/07/2016
129,83 Act. Pays Emerg. Asie
16/07/2016
129,83 Act. Pays Emerg. Asie
15/07/2016
129,83 Act. Pays Emerg. Asie
14/07/2016
129,05 Act. Pays Emerg. Asie
13/07/2016
128,85 Act. Pays Emerg. Asie
12/07/2016
128,42 Act. Pays Emerg. Asie
11/07/2016
127,72 Act. Pays Emerg. Asie
10/07/2016
125,54 Act. Pays Emerg. Asie
09/07/2016
125,54 Act. Pays Emerg. Asie
08/07/2016
125,54 Act. Pays Emerg. Asie
07/07/2016
125,31 Act. Pays Emerg. Asie
06/07/2016
124,46 Act. Pays Emerg. Asie
05/07/2016
124,93 Act. Pays Emerg. Asie
04/07/2016
125,74 Act. Pays Emerg. Asie
03/07/2016
125,04 Act. Pays Emerg. Asie
02/07/2016
125,04 Act. Pays Emerg. Asie
01/07/2016
125,04 Act. Pays Emerg. Asie
30/06/2016
124,81 Act. Pays Emerg. Asie
29/06/2016
123,47 Act. Pays Emerg. Asie
28/06/2016
121,84 Act. Pays Emerg. Asie
27/06/2016
121,38 Act. Pays Emerg. Asie
26/06/2016
120,46 Act. Pays Emerg. Asie
25/06/2016
120,46 Act. Pays Emerg. Asie
24/06/2016
120,46 Act. Pays Emerg. Asie
23/06/2016
121,21 Act. Pays Emerg. Asie
22/06/2016
121,61 Act. Pays Emerg. Asie
21/06/2016
121,17 Act. Pays Emerg. Asie
20/06/2016
120,13 Act. Pays Emerg. Asie
19/06/2016
119,63 Act. Pays Emerg. Asie
18/06/2016
119,63 Act. Pays Emerg. Asie
17/06/2016
119,63 Act. Pays Emerg. Asie
16/06/2016
119,81 Act. Pays Emerg. Asie
15/06/2016
120,21 Act. Pays Emerg. Asie
14/06/2016
119,71 Act. Pays Emerg. Asie
13/06/2016
119,45 Act. Pays Emerg. Asie
12/06/2016
121,04 Act. Pays Emerg. Asie
11/06/2016
121,04 Act. Pays Emerg. Asie
10/06/2016
121,04 Act. Pays Emerg. Asie
09/06/2016
121,89 Act. Pays Emerg. Asie
08/06/2016
121,94 Act. Pays Emerg. Asie
07/06/2016
121,97 Act. Pays Emerg. Asie
06/06/2016
120,44 Act. Pays Emerg. Asie
05/06/2016
120,24 Act. Pays Emerg. Asie
04/06/2016
120,24 Act. Pays Emerg. Asie
03/06/2016
120,24 Act. Pays Emerg. Asie
02/06/2016
120,32 Act. Pays Emerg. Asie
01/06/2016
120,10 Act. Pays Emerg. Asie
31/05/2016
120,22 Act. Pays Emerg. Asie
30/05/2016
120,01 Act. Pays Emerg. Asie
29/05/2016
119,86 Act. Pays Emerg. Asie
28/05/2016
119,86 Act. Pays Emerg. Asie
27/05/2016
119,86 Act. Pays Emerg. Asie
26/05/2016
118,70 Act. Pays Emerg. Asie
25/05/2016
118,49 Act. Pays Emerg. Asie
24/05/2016
116,62 Act. Pays Emerg. Asie
23/05/2016
116,43 Act. Pays Emerg. Asie
22/05/2016
115,92 Act. Pays Emerg. Asie
21/05/2016
115,92 Act. Pays Emerg. Asie
20/05/2016
115,92 Act. Pays Emerg. Asie
19/05/2016
115,77 Act. Pays Emerg. Asie
18/05/2016
116,45 Act. Pays Emerg. Asie
17/05/2016
116,80 Act. Pays Emerg. Asie
16/05/2016
116,08 Act. Pays Emerg. Asie
15/05/2016
115,89 Act. Pays Emerg. Asie
14/05/2016
115,89 Act. Pays Emerg. Asie
13/05/2016
115,89 Act. Pays Emerg. Asie
12/05/2016
116,11 Act. Pays Emerg. Asie
11/05/2016
116,01 Act. Pays Emerg. Asie
10/05/2016
116,18 Act. Pays Emerg. Asie
09/05/2016
115,80 Act. Pays Emerg. Asie
08/05/2016
115,74 Act. Pays Emerg. Asie
07/05/2016
115,74 Act. Pays Emerg. Asie
06/05/2016
115,74 Act. Pays Emerg. Asie
05/05/2016
116,19 Act. Pays Emerg. Asie
04/05/2016
115,90 Act. Pays Emerg. Asie
03/05/2016
116,32 Act. Pays Emerg. Asie
02/05/2016
118,14 Act. Pays Emerg. Asie
01/05/2016
118,81 Act. Pays Emerg. Asie
30/04/2016
118,81 Act. Pays Emerg. Asie
29/04/2016
118,81 Act. Pays Emerg. Asie
28/04/2016
120,12 Act. Pays Emerg. Asie
27/04/2016
120,87 Act. Pays Emerg. Asie
26/04/2016
121,16 Act. Pays Emerg. Asie
25/04/2016
121,59 Act. Pays Emerg. Asie
24/04/2016
122,38 Act. Pays Emerg. Asie
23/04/2016
122,38 Act. Pays Emerg. Asie
22/04/2016
122,38 Act. Pays Emerg. Asie
21/04/2016
122,51 Act. Pays Emerg. Asie
20/04/2016
121,83 Act. Pays Emerg. Asie
19/04/2016
122,17 Act. Pays Emerg. Asie
18/04/2016
121,74 Act. Pays Emerg. Asie
17/04/2016
121,94 Act. Pays Emerg. Asie
16/04/2016
121,94 Act. Pays Emerg. Asie
15/04/2016
121,94 Act. Pays Emerg. Asie
14/04/2016
122,12 Act. Pays Emerg. Asie
13/04/2016
121,55 Act. Pays Emerg. Asie
12/04/2016
119,27 Act. Pays Emerg. Asie
11/04/2016
118,39 Act. Pays Emerg. Asie
10/04/2016
118,23 Act. Pays Emerg. Asie
09/04/2016
118,23 Act. Pays Emerg. Asie
08/04/2016
118,23 Act. Pays Emerg. Asie
07/04/2016
118,04 Act. Pays Emerg. Asie
06/04/2016
118,03 Act. Pays Emerg. Asie
05/04/2016
117,97 Act. Pays Emerg. Asie
04/04/2016
119,13 Act. Pays Emerg. Asie
03/04/2016
119,09 Act. Pays Emerg. Asie
02/04/2016
119,09 Act. Pays Emerg. Asie
01/04/2016
119,09 Act. Pays Emerg. Asie
31/03/2016
119,92 Act. Pays Emerg. Asie
30/03/2016
120,22 Act. Pays Emerg. Asie
29/03/2016
119,40 Act. Pays Emerg. Asie
28/03/2016
120,16 Act. Pays Emerg. Asie
27/03/2016
120,38 Act. Pays Emerg. Asie
26/03/2016
120,38 Act. Pays Emerg. Asie
25/03/2016
120,38 Act. Pays Emerg. Asie
24/03/2016
120,38 Act. Pays Emerg. Asie
23/03/2016
121,10 Act. Pays Emerg. Asie
22/03/2016
121,12 Act. Pays Emerg. Asie
21/03/2016
120,77 Act. Pays Emerg. Asie
20/03/2016
120,24 Act. Pays Emerg. Asie
19/03/2016
120,24 Act. Pays Emerg. Asie
18/03/2016
120,24 Act. Pays Emerg. Asie
17/03/2016
118,96 Act. Pays Emerg. Asie
16/03/2016
119,12 Act. Pays Emerg. Asie
15/03/2016
118,89 Act. Pays Emerg. Asie
14/03/2016
119,96 Act. Pays Emerg. Asie
13/03/2016
118,99 Act. Pays Emerg. Asie
12/03/2016
118,99 Act. Pays Emerg. Asie
11/03/2016
118,99 Act. Pays Emerg. Asie
10/03/2016
118,80 Act. Pays Emerg. Asie
09/03/2016
118,65 Act. Pays Emerg. Asie
08/03/2016
118,04 Act. Pays Emerg. Asie
07/03/2016
119,71 Act. Pays Emerg. Asie
06/03/2016
119,39 Act. Pays Emerg. Asie
05/03/2016
119,39 Act. Pays Emerg. Asie
04/03/2016
119,39 Act. Pays Emerg. Asie
03/03/2016
119,05 Act. Pays Emerg. Asie
02/03/2016
118,70 Act. Pays Emerg. Asie
01/03/2016
116,27 Act. Pays Emerg. Asie
29/02/2016
114,46 Act. Pays Emerg. Asie
28/02/2016
113,75 Act. Pays Emerg. Asie
27/02/2016
113,75 Act. Pays Emerg. Asie
26/02/2016
113,75 Act. Pays Emerg. Asie
25/02/2016
112,14 Act. Pays Emerg. Asie
24/02/2016
112,74 Act. Pays Emerg. Asie
23/02/2016
113,42 Act. Pays Emerg. Asie
22/02/2016
113,85 Act. Pays Emerg. Asie
21/02/2016
112,53 Act. Pays Emerg. Asie
20/02/2016
112,53 Act. Pays Emerg. Asie
19/02/2016
112,53 Act. Pays Emerg. Asie
18/02/2016
112,96 Act. Pays Emerg. Asie
17/02/2016
111,34 Act. Pays Emerg. Asie
16/02/2016
111,05 Act. Pays Emerg. Asie
15/02/2016
110,40 Act. Pays Emerg. Asie
14/02/2016
107,87 Act. Pays Emerg. Asie
13/02/2016
107,87 Act. Pays Emerg. Asie
12/02/2016
107,87 Act. Pays Emerg. Asie
11/02/2016
107,72 Act. Pays Emerg. Asie
10/02/2016
110,74 Act. Pays Emerg. Asie
09/02/2016
110,90 Act. Pays Emerg. Asie
08/02/2016
111,81 Act. Pays Emerg. Asie
07/02/2016
112,13 Act. Pays Emerg. Asie
06/02/2016
112,13 Act. Pays Emerg. Asie
05/02/2016
112,13 Act. Pays Emerg. Asie
04/02/2016
111,14 Act. Pays Emerg. Asie
03/02/2016
111,37 Act. Pays Emerg. Asie
02/02/2016
113,19 Act. Pays Emerg. Asie
01/02/2016
114,93 Act. Pays Emerg. Asie
31/01/2016
115,00 Act. Pays Emerg. Asie
30/01/2016
115,00 Act. Pays Emerg. Asie
29/01/2016
115,00 Act. Pays Emerg. Asie
28/01/2016
112,33 Act. Pays Emerg. Asie
27/01/2016
112,18 Act. Pays Emerg. Asie
26/01/2016
111,95 Act. Pays Emerg. Asie
25/01/2016
113,00 Act. Pays Emerg. Asie
24/01/2016
112,41 Act. Pays Emerg. Asie
23/01/2016
112,41 Act. Pays Emerg. Asie
22/01/2016
112,41 Act. Pays Emerg. Asie
21/01/2016
109,46 Act. Pays Emerg. Asie
20/01/2016
109,47 Act. Pays Emerg. Asie
19/01/2016
112,36 Act. Pays Emerg. Asie
18/01/2016
111,04 Act. Pays Emerg. Asie
17/01/2016
111,31 Act. Pays Emerg. Asie
16/01/2016
111,31 Act. Pays Emerg. Asie
15/01/2016
111,31 Act. Pays Emerg. Asie
14/01/2016
113,17 Act. Pays Emerg. Asie
13/01/2016
114,91 Act. Pays Emerg. Asie
12/01/2016
114,13 Act. Pays Emerg. Asie
11/01/2016
113,70 Act. Pays Emerg. Asie
10/01/2016
115,73 Act. Pays Emerg. Asie
09/01/2016
115,73 Act. Pays Emerg. Asie
08/01/2016
115,73 Act. Pays Emerg. Asie
07/01/2016
115,78 Act. Pays Emerg. Asie
06/01/2016
119,76 Act. Pays Emerg. Asie
05/01/2016
120,86 Act. Pays Emerg. Asie
04/01/2016
119,74 Act. Pays Emerg. Asie
03/01/2016
122,45 Act. Pays Emerg. Asie
02/01/2016
122,45 Act. Pays Emerg. Asie
01/01/2016
122,45 Act. Pays Emerg. Asie
31/12/2015
122,45 Act. Pays Emerg. Asie
30/12/2015
122,12 Act. Pays Emerg. Asie
29/12/2015
122,13 Act. Pays Emerg. Asie
28/12/2015
121,90 Act. Pays Emerg. Asie
27/12/2015
122,39 Act. Pays Emerg. Asie
26/12/2015
122,39 Act. Pays Emerg. Asie
25/12/2015
122,39 Act. Pays Emerg. Asie
24/12/2015
122,39 Act. Pays Emerg. Asie
23/12/2015
122,62 Act. Pays Emerg. Asie
22/12/2015
121,35 Act. Pays Emerg. Asie
21/12/2015
121,45 Act. Pays Emerg. Asie
20/12/2015
121,50 Act. Pays Emerg. Asie
19/12/2015
121,50 Act. Pays Emerg. Asie
18/12/2015
121,50 Act. Pays Emerg. Asie
17/12/2015
122,39 Act. Pays Emerg. Asie
16/12/2015
120,32 Act. Pays Emerg. Asie
15/12/2015
118,47 Act. Pays Emerg. Asie
14/12/2015
117,16 Act. Pays Emerg. Asie
13/12/2015
117,98 Act. Pays Emerg. Asie
12/12/2015
117,98 Act. Pays Emerg. Asie
11/12/2015
117,98 Act. Pays Emerg. Asie
10/12/2015
119,99 Act. Pays Emerg. Asie
09/12/2015
120,26 Act. Pays Emerg. Asie
08/12/2015
121,76 Act. Pays Emerg. Asie
07/12/2015
123,88 Act. Pays Emerg. Asie
06/12/2015
123,35 Act. Pays Emerg. Asie
05/12/2015
123,35 Act. Pays Emerg. Asie
04/12/2015
123,35 Act. Pays Emerg. Asie
03/12/2015
125,35 Act. Pays Emerg. Asie
02/12/2015
127,75 Act. Pays Emerg. Asie
01/12/2015
127,98 Act. Pays Emerg. Asie
30/11/2015
126,73 Act. Pays Emerg. Asie
29/11/2015
127,42 Act. Pays Emerg. Asie
28/11/2015
127,42 Act. Pays Emerg. Asie
27/11/2015
127,42 Act. Pays Emerg. Asie
26/11/2015
128,64 Act. Pays Emerg. Asie
25/11/2015
128,86 Act. Pays Emerg. Asie
24/11/2015
128,07 Act. Pays Emerg. Asie
23/11/2015
128,35 Act. Pays Emerg. Asie
22/11/2015
128,13 Act. Pays Emerg. Asie
21/11/2015
128,13 Act. Pays Emerg. Asie
20/11/2015
128,13 Act. Pays Emerg. Asie
19/11/2015
126,76 Act. Pays Emerg. Asie
18/11/2015
125,76 Act. Pays Emerg. Asie
17/11/2015
126,07 Act. Pays Emerg. Asie
16/11/2015
124,49 Act. Pays Emerg. Asie
15/11/2015
124,98 Act. Pays Emerg. Asie
14/11/2015
124,98 Act. Pays Emerg. Asie
13/11/2015
124,98 Act. Pays Emerg. Asie
12/11/2015
126,44 Act. Pays Emerg. Asie
11/11/2015
126,28 Act. Pays Emerg. Asie
10/11/2015
126,71 Act. Pays Emerg. Asie
09/11/2015
127,28 Act. Pays Emerg. Asie
08/11/2015
128,49 Act. Pays Emerg. Asie
07/11/2015
128,49 Act. Pays Emerg. Asie
06/11/2015
128,49 Act. Pays Emerg. Asie
05/11/2015
128,33 Act. Pays Emerg. Asie
04/11/2015
128,83 Act. Pays Emerg. Asie
03/11/2015
126,68 Act. Pays Emerg. Asie
02/11/2015
124,76 Act. Pays Emerg. Asie
01/11/2015
124,55 Act. Pays Emerg. Asie
31/10/2015
124,55 Act. Pays Emerg. Asie
30/10/2015
124,55 Act. Pays Emerg. Asie
29/10/2015
125,54 Act. Pays Emerg. Asie
28/10/2015
126,21 Act. Pays Emerg. Asie
27/10/2015
127,04 Act. Pays Emerg. Asie
26/10/2015
127,57 Act. Pays Emerg. Asie
25/10/2015
127,11 Act. Pays Emerg. Asie
24/10/2015
127,11 Act. Pays Emerg. Asie
23/10/2015
127,11 Act. Pays Emerg. Asie
22/10/2015
124,01 Act. Pays Emerg. Asie
21/10/2015
122,67 Act. Pays Emerg. Asie
20/10/2015
122,91 Act. Pays Emerg. Asie
19/10/2015
123,52 Act. Pays Emerg. Asie
18/10/2015
122,85 Act. Pays Emerg. Asie
17/10/2015
122,85 Act. Pays Emerg. Asie
16/10/2015
122,85 Act. Pays Emerg. Asie
15/10/2015
122,21 Act. Pays Emerg. Asie
14/10/2015
120,19 Act. Pays Emerg. Asie
13/10/2015
120,81 Act. Pays Emerg. Asie
12/10/2015
122,40 Act. Pays Emerg. Asie
11/10/2015
121,89 Act. Pays Emerg. Asie
10/10/2015
121,89 Act. Pays Emerg. Asie
09/10/2015
121,89 Act. Pays Emerg. Asie
08/10/2015
120,86 Act. Pays Emerg. Asie
07/10/2015
121,36 Act. Pays Emerg. Asie
06/10/2015
118,93 Act. Pays Emerg. Asie
05/10/2015
117,79 Act. Pays Emerg. Asie
04/10/2015
115,43 Act. Pays Emerg. Asie
03/10/2015
115,43 Act. Pays Emerg. Asie
02/10/2015
115,43 Act. Pays Emerg. Asie
01/10/2015
114,86 Act. Pays Emerg. Asie
30/09/2015
114,34 Act. Pays Emerg. Asie
29/09/2015
112,50 Act. Pays Emerg. Asie
28/09/2015
113,27 Act. Pays Emerg. Asie
27/09/2015
114,45 Act. Pays Emerg. Asie
26/09/2015
114,45 Act. Pays Emerg. Asie
25/09/2015
114,45 Act. Pays Emerg. Asie
24/09/2015
113,86 Act. Pays Emerg. Asie
23/09/2015
115,19 Act. Pays Emerg. Asie
22/09/2015
117,26 Act. Pays Emerg. Asie
21/09/2015
117,33 Act. Pays Emerg. Asie
20/09/2015
116,74 Act. Pays Emerg. Asie
19/09/2015
116,74 Act. Pays Emerg. Asie
18/09/2015
116,74 Act. Pays Emerg. Asie
17/09/2015
116,68 Act. Pays Emerg. Asie
16/09/2015
116,60 Act. Pays Emerg. Asie
15/09/2015
114,84 Act. Pays Emerg. Asie
14/09/2015
115,09 Act. Pays Emerg. Asie
13/09/2015
115,04 Act. Pays Emerg. Asie
12/09/2015
115,04 Act. Pays Emerg. Asie
11/09/2015
115,04 Act. Pays Emerg. Asie
10/09/2015
115,89 Act. Pays Emerg. Asie
09/09/2015
117,03 Act. Pays Emerg. Asie
08/09/2015
114,51 Act. Pays Emerg. Asie
07/09/2015
113,02 Act. Pays Emerg. Asie
06/09/2015
114,60 Act. Pays Emerg. Asie
05/09/2015
114,60 Act. Pays Emerg. Asie
04/09/2015
114,60 Act. Pays Emerg. Asie
03/09/2015
115,64 Act. Pays Emerg. Asie
02/09/2015
114,45 Act. Pays Emerg. Asie
01/09/2015
114,77 Act. Pays Emerg. Asie
31/08/2015
117,20 Act. Pays Emerg. Asie
30/08/2015
117,17 Act. Pays Emerg. Asie
29/08/2015
117,17 Act. Pays Emerg. Asie
28/08/2015
117,17 Act. Pays Emerg. Asie
27/08/2015
116,43 Act. Pays Emerg. Asie
26/08/2015
111,49 Act. Pays Emerg. Asie
25/08/2015
110,49 Act. Pays Emerg. Asie
24/08/2015
108,47 Act. Pays Emerg. Asie
23/08/2015
115,82 Act. Pays Emerg. Asie
22/08/2015
115,82 Act. Pays Emerg. Asie
21/08/2015
115,82 Act. Pays Emerg. Asie
20/08/2015
119,77 Act. Pays Emerg. Asie
19/08/2015
123,02 Act. Pays Emerg. Asie
18/08/2015
123,95 Act. Pays Emerg. Asie
17/08/2015
124,87 Act. Pays Emerg. Asie
16/08/2015
125,32 Act. Pays Emerg. Asie
15/08/2015
125,32 Act. Pays Emerg. Asie
14/08/2015
125,32 Act. Pays Emerg. Asie
13/08/2015
125,41 Act. Pays Emerg. Asie
12/08/2015
124,22 Act. Pays Emerg. Asie
11/08/2015
128,24 Act. Pays Emerg. Asie
10/08/2015
130,89 Act. Pays Emerg. Asie
09/08/2015
131,21 Act. Pays Emerg. Asie
08/08/2015
131,21 Act. Pays Emerg. Asie
07/08/2015
131,21 Act. Pays Emerg. Asie
06/08/2015
131,60 Act. Pays Emerg. Asie
05/08/2015
132,73 Act. Pays Emerg. Asie
04/08/2015
131,30 Act. Pays Emerg. Asie
03/08/2015
131,21 Act. Pays Emerg. Asie
02/08/2015
131,33 Act. Pays Emerg. Asie
01/08/2015
131,33 Act. Pays Emerg. Asie
31/07/2015
131,33 Act. Pays Emerg. Asie
30/07/2015
131,32 Act. Pays Emerg. Asie
29/07/2015
130,72 Act. Pays Emerg. Asie
28/07/2015
130,05 Act. Pays Emerg. Asie
27/07/2015
129,86 Act. Pays Emerg. Asie
26/07/2015
134,04 Act. Pays Emerg. Asie
25/07/2015
134,04 Act. Pays Emerg. Asie
24/07/2015
134,04 Act. Pays Emerg. Asie
23/07/2015
135,10 Act. Pays Emerg. Asie
22/07/2015
136,60 Act. Pays Emerg. Asie
21/07/2015
137,01 Act. Pays Emerg. Asie
20/07/2015
137,45 Act. Pays Emerg. Asie
19/07/2015
137,68 Act. Pays Emerg. Asie
18/07/2015
137,68 Act. Pays Emerg. Asie
17/07/2015
137,68 Act. Pays Emerg. Asie
16/07/2015
137,05 Act. Pays Emerg. Asie
15/07/2015
135,55 Act. Pays Emerg. Asie
14/07/2015
135,31 Act. Pays Emerg. Asie
13/07/2015
135,48 Act. Pays Emerg. Asie
12/07/2015
132,62 Act. Pays Emerg. Asie
11/07/2015
132,62 Act. Pays Emerg. Asie
10/07/2015
132,62 Act. Pays Emerg. Asie
09/07/2015
132,40 Act. Pays Emerg. Asie
08/07/2015
130,44 Act. Pays Emerg. Asie
07/07/2015
134,47 Act. Pays Emerg. Asie
06/07/2015
135,28 Act. Pays Emerg. Asie
05/07/2015
137,17 Act. Pays Emerg. Asie
04/07/2015
137,17 Act. Pays Emerg. Asie
03/07/2015
137,17 Act. Pays Emerg. Asie
02/07/2015
138,06 Act. Pays Emerg. Asie
01/07/2015
137,62 Act. Pays Emerg. Asie
30/06/2015
136,70 Act. Pays Emerg. Asie
29/06/2015
135,68 Act. Pays Emerg. Asie
28/06/2015
137,40 Act. Pays Emerg. Asie
27/06/2015
137,40 Act. Pays Emerg. Asie
26/06/2015
137,40 Act. Pays Emerg. Asie
25/06/2015
138,30 Act. Pays Emerg. Asie
24/06/2015
138,70 Act. Pays Emerg. Asie
23/06/2015
137,75 Act. Pays Emerg. Asie
22/06/2015
135,95 Act. Pays Emerg. Asie
21/06/2015
135,30 Act. Pays Emerg. Asie
20/06/2015
135,30 Act. Pays Emerg. Asie
19/06/2015
135,30 Act. Pays Emerg. Asie
18/06/2015
134,60 Act. Pays Emerg. Asie
17/06/2015
135,46 Act. Pays Emerg. Asie
16/06/2015
135,03 Act. Pays Emerg. Asie
15/06/2015
135,43 Act. Pays Emerg. Asie
14/06/2015
136,78 Act. Pays Emerg. Asie
13/06/2015
136,78 Act. Pays Emerg. Asie
12/06/2015
136,78 Act. Pays Emerg. Asie
11/06/2015
136,44 Act. Pays Emerg. Asie
10/06/2015
135,66 Act. Pays Emerg. Asie
09/06/2015
135,54 Act. Pays Emerg. Asie
08/06/2015
137,71 Act. Pays Emerg. Asie
07/06/2015
139,21 Act. Pays Emerg. Asie
06/06/2015
139,21 Act. Pays Emerg. Asie
05/06/2015
139,21 Act. Pays Emerg. Asie
04/06/2015
137,88 Act. Pays Emerg. Asie
03/06/2015
139,67 Act. Pays Emerg. Asie
02/06/2015
141,83 Act. Pays Emerg. Asie
01/06/2015
144,52 Act. Pays Emerg. Asie
31/05/2015
144,02 Act. Pays Emerg. Asie
30/05/2015
144,02 Act. Pays Emerg. Asie
29/05/2015
144,02 Act. Pays Emerg. Asie
28/05/2015
144,77 Act. Pays Emerg. Asie
27/05/2015
146,43 Act. Pays Emerg. Asie
26/05/2015
147,09 Act. Pays Emerg. Asie
25/05/2015
145,56 Act. Pays Emerg. Asie
24/05/2015
145,30 Act. Pays Emerg. Asie
23/05/2015
145,30 Act. Pays Emerg. Asie
22/05/2015
145,30 Act. Pays Emerg. Asie
21/05/2015
143,99 Act. Pays Emerg. Asie
20/05/2015
144,11 Act. Pays Emerg. Asie
19/05/2015
143,65 Act. Pays Emerg. Asie
18/05/2015
140,47 Act. Pays Emerg. Asie
17/05/2015
140,05 Act. Pays Emerg. Asie
16/05/2015
140,05 Act. Pays Emerg. Asie
15/05/2015
140,05 Act. Pays Emerg. Asie
14/05/2015
139,65 Act. Pays Emerg. Asie
13/05/2015
140,16 Act. Pays Emerg. Asie
12/05/2015
140,00 Act. Pays Emerg. Asie
11/05/2015
142,03 Act. Pays Emerg. Asie
10/05/2015
140,61 Act. Pays Emerg. Asie
09/05/2015
140,61 Act. Pays Emerg. Asie
08/05/2015
140,61 Act. Pays Emerg. Asie
07/05/2015
138,75 Act. Pays Emerg. Asie
06/05/2015
140,59 Act. Pays Emerg. Asie
05/05/2015
143,33 Act. Pays Emerg. Asie
04/05/2015
144,01 Act. Pays Emerg. Asie
03/05/2015
143,15 Act. Pays Emerg. Asie
02/05/2015
143,15 Act. Pays Emerg. Asie
01/05/2015
143,15 Act. Pays Emerg. Asie
30/04/2015
143,25 Act. Pays Emerg. Asie
29/04/2015
145,84 Act. Pays Emerg. Asie
28/04/2015
148,61 Act. Pays Emerg. Asie
27/04/2015
150,27 Act. Pays Emerg. Asie
26/04/2015
150,86 Act. Pays Emerg. Asie
25/04/2015
150,86 Act. Pays Emerg. Asie
24/04/2015
150,86 Act. Pays Emerg. Asie
23/04/2015
151,35 Act. Pays Emerg. Asie
22/04/2015
152,07 Act. Pays Emerg. Asie
21/04/2015
151,52 Act. Pays Emerg. Asie
20/04/2015
149,91 Act. Pays Emerg. Asie
19/04/2015
150,59 Act. Pays Emerg. Asie
18/04/2015
150,59 Act. Pays Emerg. Asie
17/04/2015
150,59 Act. Pays Emerg. Asie
16/04/2015
152,45 Act. Pays Emerg. Asie
15/04/2015
152,51 Act. Pays Emerg. Asie
14/04/2015
152,32 Act. Pays Emerg. Asie
13/04/2015
153,90 Act. Pays Emerg. Asie
12/04/2015
152,68 Act. Pays Emerg. Asie
11/04/2015
152,68 Act. Pays Emerg. Asie
10/04/2015
152,68 Act. Pays Emerg. Asie
09/04/2015
149,90 Act. Pays Emerg. Asie
08/04/2015
147,30 Act. Pays Emerg. Asie
07/04/2015
145,01 Act. Pays Emerg. Asie
06/04/2015
143,68 Act. Pays Emerg. Asie
05/04/2015
143,66 Act. Pays Emerg. Asie
04/04/2015
143,66 Act. Pays Emerg. Asie
03/04/2015
143,66 Act. Pays Emerg. Asie
02/04/2015
143,66 Act. Pays Emerg. Asie
01/04/2015
143,92 Act. Pays Emerg. Asie
31/03/2015
143,33 Act. Pays Emerg. Asie
30/03/2015
141,40 Act. Pays Emerg. Asie
29/03/2015
139,68 Act. Pays Emerg. Asie
28/03/2015
139,68 Act. Pays Emerg. Asie
27/03/2015
139,68 Act. Pays Emerg. Asie
26/03/2015
138,63 Act. Pays Emerg. Asie
25/03/2015
139,31 Act. Pays Emerg. Asie
24/03/2015
140,31 Act. Pays Emerg. Asie
23/03/2015
140,57 Act. Pays Emerg. Asie
22/03/2015
141,66 Act. Pays Emerg. Asie
21/03/2015
141,66 Act. Pays Emerg. Asie
20/03/2015
141,66 Act. Pays Emerg. Asie
19/03/2015
143,17 Act. Pays Emerg. Asie
18/03/2015
142,41 Act. Pays Emerg. Asie
17/03/2015
142,00 Act. Pays Emerg. Asie
16/03/2015
141,76 Act. Pays Emerg. Asie
15/03/2015
142,02 Act. Pays Emerg. Asie
14/03/2015
142,02 Act. Pays Emerg. Asie
13/03/2015
142,02 Act. Pays Emerg. Asie
12/03/2015
141,75 Act. Pays Emerg. Asie
11/03/2015
141,31 Act. Pays Emerg. Asie
10/03/2015
140,08 Act. Pays Emerg. Asie
09/03/2015
139,70 Act. Pays Emerg. Asie
08/03/2015
140,47 Act. Pays Emerg. Asie
07/03/2015
140,47 Act. Pays Emerg. Asie
06/03/2015
140,47 Act. Pays Emerg. Asie
05/03/2015
138,61 Act. Pays Emerg. Asie
04/03/2015
138,13 Act. Pays Emerg. Asie
03/03/2015
138,00 Act. Pays Emerg. Asie
02/03/2015
137,80 Act. Pays Emerg. Asie
01/03/2015
137,48 Act. Pays Emerg. Asie
28/02/2015
137,48 Act. Pays Emerg. Asie
27/02/2015
137,48 Act. Pays Emerg. Asie
26/02/2015
136,98 Act. Pays Emerg. Asie
25/02/2015
135,95 Act. Pays Emerg. Asie
24/02/2015
135,64 Act. Pays Emerg. Asie
23/02/2015
135,29 Act. Pays Emerg. Asie
22/02/2015
135,06 Act. Pays Emerg. Asie
21/02/2015
135,06 Act. Pays Emerg. Asie
20/02/2015
135,06 Act. Pays Emerg. Asie
19/02/2015
134,67 Act. Pays Emerg. Asie
18/02/2015
134,72 Act. Pays Emerg. Asie
17/02/2015
133,93 Act. Pays Emerg. Asie
16/02/2015
134,14 Act. Pays Emerg. Asie
15/02/2015
134,47 Act. Pays Emerg. Asie
14/02/2015
134,47 Act. Pays Emerg. Asie
13/02/2015
134,47 Act. Pays Emerg. Asie
12/02/2015
133,78 Act. Pays Emerg. Asie
11/02/2015
133,95 Act. Pays Emerg. Asie
10/02/2015
133,81 Act. Pays Emerg. Asie
09/02/2015
133,90 Act. Pays Emerg. Asie
08/02/2015
133,70 Act. Pays Emerg. Asie
07/02/2015
133,70 Act. Pays Emerg. Asie
06/02/2015
133,70 Act. Pays Emerg. Asie
05/02/2015
133,51 Act. Pays Emerg. Asie
04/02/2015
133,67 Act. Pays Emerg. Asie
03/02/2015
133,38 Act. Pays Emerg. Asie
02/02/2015
133,47 Act. Pays Emerg. Asie
01/02/2015
133,94 Act. Pays Emerg. Asie
31/01/2015
133,94 Act. Pays Emerg. Asie
30/01/2015
133,94 Act. Pays Emerg. Asie
29/01/2015
134,57 Act. Pays Emerg. Asie
28/01/2015
135,51 Act. Pays Emerg. Asie
27/01/2015
135,71 Act. Pays Emerg. Asie
26/01/2015
136,50 Act. Pays Emerg. Asie
25/01/2015
137,20 Act. Pays Emerg. Asie
24/01/2015
137,20 Act. Pays Emerg. Asie
23/01/2015
137,20 Act. Pays Emerg. Asie
22/01/2015
132,54 Act. Pays Emerg. Asie
21/01/2015
130,87 Act. Pays Emerg. Asie
20/01/2015
129,42 Act. Pays Emerg. Asie
19/01/2015
128,44 Act. Pays Emerg. Asie
18/01/2015
129,53 Act. Pays Emerg. Asie
17/01/2015
129,53 Act. Pays Emerg. Asie
16/01/2015
129,53 Act. Pays Emerg. Asie
15/01/2015
128,92 Act. Pays Emerg. Asie
14/01/2015
126,74 Act. Pays Emerg. Asie
13/01/2015
127,13 Act. Pays Emerg. Asie
12/01/2015
126,54 Act. Pays Emerg. Asie
11/01/2015
126,51 Act. Pays Emerg. Asie
10/01/2015
126,51 Act. Pays Emerg. Asie
09/01/2015
126,51 Act. Pays Emerg. Asie
08/01/2015
126,50 Act. Pays Emerg. Asie
07/01/2015
124,44 Act. Pays Emerg. Asie
06/01/2015
123,02 Act. Pays Emerg. Asie
05/01/2015
124,11 Act. Pays Emerg. Asie
04/01/2015
124,03 Act. Pays Emerg. Asie
03/01/2015
124,03 Act. Pays Emerg. Asie
02/01/2015
124,03 Act. Pays Emerg. Asie
01/01/2015
122,66 Act. Pays Emerg. Asie
31/12/2014
122,66 Act. Pays Emerg. Asie
30/12/2014
121,81 Act. Pays Emerg. Asie
29/12/2014
121,66 Act. Pays Emerg. Asie
28/12/2014
120,76 Act. Pays Emerg. Asie
27/12/2014
120,76 Act. Pays Emerg. Asie
26/12/2014
120,76 Act. Pays Emerg. Asie
25/12/2014
120,71 Act. Pays Emerg. Asie
24/12/2014
120,71 Act. Pays Emerg. Asie
23/12/2014
120,81 Act. Pays Emerg. Asie
22/12/2014
120,64 Act. Pays Emerg. Asie
21/12/2014
119,60 Act. Pays Emerg. Asie
20/12/2014
119,60 Act. Pays Emerg. Asie
19/12/2014
119,60 Act. Pays Emerg. Asie
18/12/2014
118,45 Act. Pays Emerg. Asie
17/12/2014
115,60 Act. Pays Emerg. Asie
16/12/2014
114,87 Act. Pays Emerg. Asie
15/12/2014
117,00 Act. Pays Emerg. Asie
14/12/2014
118,02 Act. Pays Emerg. Asie
13/12/2014
118,02 Act. Pays Emerg. Asie
12/12/2014
118,02 Act. Pays Emerg. Asie
11/12/2014
118,86 Act. Pays Emerg. Asie
10/12/2014
119,86 Act. Pays Emerg. Asie
09/12/2014
120,15 Act. Pays Emerg. Asie
08/12/2014
122,07 Act. Pays Emerg. Asie
07/12/2014
122,51 Act. Pays Emerg. Asie
06/12/2014
122,51 Act. Pays Emerg. Asie
05/12/2014
122,51 Act. Pays Emerg. Asie
04/12/2014
122,17 Act. Pays Emerg. Asie
03/12/2014
122,05 Act. Pays Emerg. Asie
02/12/2014
121,31 Act. Pays Emerg. Asie
01/12/2014
120,35 Act. Pays Emerg. Asie
30/11/2014
121,51 Act. Pays Emerg. Asie
29/11/2014
121,51 Act. Pays Emerg. Asie
28/11/2014
121,51 Act. Pays Emerg. Asie
27/11/2014
121,69 Act. Pays Emerg. Asie
26/11/2014
121,48 Act. Pays Emerg. Asie
25/11/2014
121,19 Act. Pays Emerg. Asie
24/11/2014
121,68 Act. Pays Emerg. Asie
23/11/2014
120,85 Act. Pays Emerg. Asie
22/11/2014
120,85 Act. Pays Emerg. Asie
21/11/2014
120,85 Act. Pays Emerg. Asie
20/11/2014
118,93 Act. Pays Emerg. Asie
19/11/2014
119,08 Act. Pays Emerg. Asie
18/11/2014
119,37 Act. Pays Emerg. Asie
17/11/2014
119,66 Act. Pays Emerg. Asie
16/11/2014
120,27 Act. Pays Emerg. Asie
15/11/2014
120,27 Act. Pays Emerg. Asie
14/11/2014
120,27 Act. Pays Emerg. Asie
13/11/2014
120,27 Act. Pays Emerg. Asie
12/11/2014
120,16 Act. Pays Emerg. Asie
11/11/2014
120,21 Act. Pays Emerg. Asie
10/11/2014
119,88 Act. Pays Emerg. Asie
09/11/2014
119,80 Act. Pays Emerg. Asie
08/11/2014
119,80 Act. Pays Emerg. Asie
07/11/2014
119,80 Act. Pays Emerg. Asie
06/11/2014
119,47 Act. Pays Emerg. Asie
05/11/2014
119,62 Act. Pays Emerg. Asie
04/11/2014
119,79 Act. Pays Emerg. Asie
03/11/2014
120,36 Act. Pays Emerg. Asie
02/11/2014
120,33 Act. Pays Emerg. Asie
01/11/2014
120,33 Act. Pays Emerg. Asie
31/10/2014
120,33 Act. Pays Emerg. Asie
30/10/2014
118,65 Act. Pays Emerg. Asie
29/10/2014
117,62 Act. Pays Emerg. Asie
28/10/2014
116,41 Act. Pays Emerg. Asie
27/10/2014
116,16 Act. Pays Emerg. Asie
26/10/2014
116,56 Act. Pays Emerg. Asie
25/10/2014
116,56 Act. Pays Emerg. Asie
24/10/2014
116,56 Act. Pays Emerg. Asie
23/10/2014
116,86 Act. Pays Emerg. Asie
22/10/2014
116,72 Act. Pays Emerg. Asie
21/10/2014
115,30 Act. Pays Emerg. Asie
20/10/2014
114,74 Act. Pays Emerg. Asie
19/10/2014
113,56 Act. Pays Emerg. Asie
18/10/2014
113,56 Act. Pays Emerg. Asie
17/10/2014
113,56 Act. Pays Emerg. Asie
16/10/2014
112,98 Act. Pays Emerg. Asie
15/10/2014
114,33 Act. Pays Emerg. Asie
14/10/2014
114,97 Act. Pays Emerg. Asie
13/10/2014
114,72 Act. Pays Emerg. Asie
12/10/2014
115,90 Act. Pays Emerg. Asie
11/10/2014
115,90 Act. Pays Emerg. Asie
10/10/2014
115,90 Act. Pays Emerg. Asie
09/10/2014
116,41 Act. Pays Emerg. Asie
08/10/2014
116,05 Act. Pays Emerg. Asie
07/10/2014
117,33 Act. Pays Emerg. Asie
06/10/2014
117,79 Act. Pays Emerg. Asie
05/10/2014
117,71 Act. Pays Emerg. Asie
04/10/2014
117,71 Act. Pays Emerg. Asie
03/10/2014
117,71 Act. Pays Emerg. Asie
02/10/2014
116,85 Act. Pays Emerg. Asie
01/10/2014
117,78 Act. Pays Emerg. Asie
30/09/2014
117,98 Act. Pays Emerg. Asie
29/09/2014
117,67 Act. Pays Emerg. Asie
28/09/2014
118,40 Act. Pays Emerg. Asie
27/09/2014
118,40 Act. Pays Emerg. Asie
26/09/2014
118,40 Act. Pays Emerg. Asie
25/09/2014
118,79 Act. Pays Emerg. Asie
24/09/2014
118,77 Act. Pays Emerg. Asie
23/09/2014
118,07 Act. Pays Emerg. Asie
22/09/2014
118,95 Act. Pays Emerg. Asie
21/09/2014
119,56 Act. Pays Emerg. Asie
20/09/2014
119,56 Act. Pays Emerg. Asie
19/09/2014
119,56 Act. Pays Emerg. Asie
18/09/2014
119,01 Act. Pays Emerg. Asie
17/09/2014
118,51 Act. Pays Emerg. Asie
16/09/2014
117,66 Act. Pays Emerg. Asie
15/09/2014
118,63 Act. Pays Emerg. Asie
14/09/2014
119,47 Act. Pays Emerg. Asie
13/09/2014
119,47 Act. Pays Emerg. Asie
12/09/2014
119,47 Act. Pays Emerg. Asie
11/09/2014
119,77 Act. Pays Emerg. Asie
10/09/2014
120,31 Act. Pays Emerg. Asie
09/09/2014
121,59 Act. Pays Emerg. Asie
08/09/2014
121,87 Act. Pays Emerg. Asie
07/09/2014
121,33 Act. Pays Emerg. Asie
06/09/2014
121,33 Act. Pays Emerg. Asie
05/09/2014
121,33 Act. Pays Emerg. Asie
04/09/2014
120,97 Act. Pays Emerg. Asie
03/09/2014
119,82 Act. Pays Emerg. Asie
02/09/2014
118,92 Act. Pays Emerg. Asie
01/09/2014
118,79 Act. Pays Emerg. Asie
31/08/2014
118,09 Act. Pays Emerg. Asie
30/08/2014
118,09 Act. Pays Emerg. Asie
29/08/2014
118,09 Act. Pays Emerg. Asie
28/08/2014
118,03 Act. Pays Emerg. Asie
27/08/2014
118,38 Act. Pays Emerg. Asie
26/08/2014
118,01 Act. Pays Emerg. Asie
25/08/2014
117,94 Act. Pays Emerg. Asie
24/08/2014
117,61 Act. Pays Emerg. Asie
23/08/2014
117,61 Act. Pays Emerg. Asie
22/08/2014
117,61 Act. Pays Emerg. Asie
21/08/2014
116,96 Act. Pays Emerg. Asie
20/08/2014
117,10 Act. Pays Emerg. Asie
19/08/2014
116,64 Act. Pays Emerg. Asie
18/08/2014
115,69 Act. Pays Emerg. Asie
17/08/2014
115,33 Act. Pays Emerg. Asie
16/08/2014
115,33 Act. Pays Emerg. Asie
15/08/2014
115,33 Act. Pays Emerg. Asie
14/08/2014
115,34 Act. Pays Emerg. Asie
13/08/2014
115,02 Act. Pays Emerg. Asie
12/08/2014
114,41 Act. Pays Emerg. Asie
11/08/2014
113,68 Act. Pays Emerg. Asie
10/08/2014
112,42 Act. Pays Emerg. Asie
09/08/2014
112,42 Act. Pays Emerg. Asie
08/08/2014
112,42 Act. Pays Emerg. Asie
07/08/2014
113,05 Act. Pays Emerg. Asie
06/08/2014
113,68 Act. Pays Emerg. Asie
05/08/2014
114,10 Act. Pays Emerg. Asie
04/08/2014
113,70 Act. Pays Emerg. Asie
03/08/2014
113,07 Act. Pays Emerg. Asie
02/08/2014
113,07 Act. Pays Emerg. Asie
01/08/2014
113,07 Act. Pays Emerg. Asie
31/07/2014
114,12 Act. Pays Emerg. Asie
30/07/2014
114,81 Act. Pays Emerg. Asie
29/07/2014
114,56 Act. Pays Emerg. Asie
28/07/2014
114,37 Act. Pays Emerg. Asie
27/07/2014
114,28 Act. Pays Emerg. Asie
26/07/2014
114,28 Act. Pays Emerg. Asie
25/07/2014
114,28 Act. Pays Emerg. Asie
24/07/2014
114,26 Act. Pays Emerg. Asie
23/07/2014
114,24 Act. Pays Emerg. Asie
22/07/2014
113,61 Act. Pays Emerg. Asie
21/07/2014
112,75 Act. Pays Emerg. Asie
20/07/2014
112,28 Act. Pays Emerg. Asie
19/07/2014
112,28 Act. Pays Emerg. Asie
18/07/2014
112,28 Act. Pays Emerg. Asie
17/07/2014
112,23 Act. Pays Emerg. Asie
16/07/2014
112,40 Act. Pays Emerg. Asie
15/07/2014
111,60 Act. Pays Emerg. Asie
14/07/2014
111,05 Act. Pays Emerg. Asie
13/07/2014
111,10 Act. Pays Emerg. Asie
12/07/2014
111,10 Act. Pays Emerg. Asie
11/07/2014
111,10 Act. Pays Emerg. Asie
10/07/2014
111,68 Act. Pays Emerg. Asie
09/07/2014
111,14 Act. Pays Emerg. Asie
08/07/2014
111,73 Act. Pays Emerg. Asie
07/07/2014
111,91 Act. Pays Emerg. Asie
06/07/2014
111,35 Act. Pays Emerg. Asie
05/07/2014
111,35 Act. Pays Emerg. Asie
04/07/2014
111,35 Act. Pays Emerg. Asie
03/07/2014
110,78 Act. Pays Emerg. Asie
02/07/2014
110,34 Act. Pays Emerg. Asie
01/07/2014
109,09 Act. Pays Emerg. Asie
30/06/2014
108,84 Act. Pays Emerg. Asie
29/06/2014
108,38 Act. Pays Emerg. Asie
28/06/2014
108,38 Act. Pays Emerg. Asie
27/06/2014
108,38 Act. Pays Emerg. Asie
26/06/2014
108,38 Act. Pays Emerg. Asie
25/06/2014
107,61 Act. Pays Emerg. Asie
24/06/2014
107,81 Act. Pays Emerg. Asie
23/06/2014
107,50 Act. Pays Emerg. Asie
22/06/2014
107,74 Act. Pays Emerg. Asie
21/06/2014
107,74 Act. Pays Emerg. Asie
20/06/2014
107,74 Act. Pays Emerg. Asie
19/06/2014
107,89 Act. Pays Emerg. Asie
18/06/2014
108,07 Act. Pays Emerg. Asie
17/06/2014
108,72 Act. Pays Emerg. Asie
16/06/2014
108,76 Act. Pays Emerg. Asie
15/06/2014
109,10 Act. Pays Emerg. Asie
14/06/2014
109,10 Act. Pays Emerg. Asie
13/06/2014
109,10 Act. Pays Emerg. Asie
12/06/2014
109,55 Act. Pays Emerg. Asie
11/06/2014
109,72 Act. Pays Emerg. Asie
10/06/2014
109,76 Act. Pays Emerg. Asie
09/06/2014
108,50 Act. Pays Emerg. Asie
08/06/2014
108,11 Act. Pays Emerg. Asie
07/06/2014
108,11 Act. Pays Emerg. Asie
06/06/2014
108,11 Act. Pays Emerg. Asie
05/06/2014
108,00 Act. Pays Emerg. Asie
04/06/2014
107,42 Act. Pays Emerg. Asie
03/06/2014
107,66 Act. Pays Emerg. Asie
02/06/2014
107,13 Act. Pays Emerg. Asie
01/06/2014
106,72 Act. Pays Emerg. Asie
31/05/2014
106,72 Act. Pays Emerg. Asie
30/05/2014
106,72 Act. Pays Emerg. Asie
29/05/2014
107,44 Act. Pays Emerg. Asie
28/05/2014
107,59 Act. Pays Emerg. Asie
27/05/2014
106,95 Act. Pays Emerg. Asie
26/05/2014
107,13 Act. Pays Emerg. Asie
25/05/2014
107,38 Act. Pays Emerg. Asie
24/05/2014
107,38 Act. Pays Emerg. Asie
23/05/2014
107,38 Act. Pays Emerg. Asie
22/05/2014
107,03 Act. Pays Emerg. Asie
21/05/2014
106,01 Act. Pays Emerg. Asie
20/05/2014
105,60 Act. Pays Emerg. Asie
19/05/2014
106,05 Act. Pays Emerg. Asie
18/05/2014
105,84 Act. Pays Emerg. Asie
17/05/2014
105,84 Act. Pays Emerg. Asie
16/05/2014
105,84 Act. Pays Emerg. Asie
15/05/2014
105,51 Act. Pays Emerg. Asie
14/05/2014
105,25 Act. Pays Emerg. Asie
13/05/2014
104,13 Act. Pays Emerg. Asie
12/05/2014
103,18 Act. Pays Emerg. Asie
11/05/2014
102,47 Act. Pays Emerg. Asie
10/05/2014
102,47 Act. Pays Emerg. Asie
09/05/2014
102,47 Act. Pays Emerg. Asie
08/05/2014
101,29 Act. Pays Emerg. Asie
07/05/2014
101,21 Act. Pays Emerg. Asie
06/05/2014
101,56 Act. Pays Emerg. Asie
05/05/2014
101,96 Act. Pays Emerg. Asie
04/05/2014
102,15 Act. Pays Emerg. Asie
03/05/2014
102,15 Act. Pays Emerg. Asie
02/05/2014
102,15 Act. Pays Emerg. Asie
01/05/2014
101,79 Act. Pays Emerg. Asie
30/04/2014
101,76 Act. Pays Emerg. Asie
29/04/2014
102,27 Act. Pays Emerg. Asie
28/04/2014
101,79 Act. Pays Emerg. Asie
27/04/2014
102,27 Act. Pays Emerg. Asie
26/04/2014
102,27 Act. Pays Emerg. Asie
25/04/2014
102,27 Act. Pays Emerg. Asie
24/04/2014
103,01 Act. Pays Emerg. Asie
23/04/2014
102,91 Act. Pays Emerg. Asie
22/04/2014
103,38 Act. Pays Emerg. Asie
21/04/2014
103,11 Act. Pays Emerg. Asie
20/04/2014
103,04 Act. Pays Emerg. Asie
19/04/2014
103,04 Act. Pays Emerg. Asie
18/04/2014
103,04 Act. Pays Emerg. Asie
17/04/2014
103,04 Act. Pays Emerg. Asie
16/04/2014
102,63 Act. Pays Emerg. Asie
15/04/2014
102,52 Act. Pays Emerg. Asie
14/04/2014
102,76 Act. Pays Emerg. Asie
13/04/2014
102,51 Act. Pays Emerg. Asie
12/04/2014
102,51 Act. Pays Emerg. Asie
11/04/2014
102,51 Act. Pays Emerg. Asie
10/04/2014
103,05 Act. Pays Emerg. Asie
09/04/2014
103,70 Act. Pays Emerg. Asie
08/04/2014
103,20 Act. Pays Emerg. Asie
07/04/2014
103,11 Act. Pays Emerg. Asie
06/04/2014
103,35 Act. Pays Emerg. Asie
05/04/2014
103,35 Act. Pays Emerg. Asie
04/04/2014
103,35 Act. Pays Emerg. Asie
03/04/2014
103,27 Act. Pays Emerg. Asie
02/04/2014
103,26 Act. Pays Emerg. Asie
01/04/2014
102,67 Act. Pays Emerg. Asie
31/03/2014
101,64 Act. Pays Emerg. Asie
30/03/2014
101,24 Act. Pays Emerg. Asie
29/03/2014
101,24 Act. Pays Emerg. Asie
28/03/2014
101,24 Act. Pays Emerg. Asie
27/03/2014
100,26 Act. Pays Emerg. Asie
26/03/2014
99,95 Act. Pays Emerg. Asie
25/03/2014
99,18 Act. Pays Emerg. Asie
24/03/2014
99,34 Act. Pays Emerg. Asie
23/03/2014
98,62 Act. Pays Emerg. Asie
22/03/2014
98,62 Act. Pays Emerg. Asie
21/03/2014
98,62 Act. Pays Emerg. Asie
20/03/2014
98,34 Act. Pays Emerg. Asie
19/03/2014
98,92 Act. Pays Emerg. Asie
18/03/2014
99,12 Act. Pays Emerg. Asie
17/03/2014
98,91 Act. Pays Emerg. Asie
16/03/2014
98,68 Act. Pays Emerg. Asie
15/03/2014
98,68 Act. Pays Emerg. Asie
14/03/2014
98,68 Act. Pays Emerg. Asie
13/03/2014
98,47 Act. Pays Emerg. Asie
12/03/2014
98,66 Act. Pays Emerg. Asie
11/03/2014
99,95 Act. Pays Emerg. Asie
10/03/2014
99,64 Act. Pays Emerg. Asie
09/03/2014
100,35 Act. Pays Emerg. Asie
08/03/2014
100,35 Act. Pays Emerg. Asie
07/03/2014
100,35 Act. Pays Emerg. Asie
06/03/2014
100,79 Act. Pays Emerg. Asie
05/03/2014
100,22 Act. Pays Emerg. Asie
04/03/2014
99,47 Act. Pays Emerg. Asie
03/03/2014
98,96 Act. Pays Emerg. Asie
02/03/2014
99,28 Act. Pays Emerg. Asie
01/03/2014
99,28 Act. Pays Emerg. Asie
28/02/2014
99,28 Act. Pays Emerg. Asie
27/02/2014
99,66 Act. Pays Emerg. Asie
26/02/2014
98,95 Act. Pays Emerg. Asie
25/02/2014
98,28 Act. Pays Emerg. Asie
24/02/2014
98,42 Act. Pays Emerg. Asie
23/02/2014
98,75 Act. Pays Emerg. Asie
22/02/2014
98,75 Act. Pays Emerg. Asie
21/02/2014
98,75 Act. Pays Emerg. Asie
20/02/2014
98,24 Act. Pays Emerg. Asie
19/02/2014
98,53 Act. Pays Emerg. Asie
18/02/2014
98,46 Act. Pays Emerg. Asie
17/02/2014
98,98 Act. Pays Emerg. Asie
16/02/2014
98,12 Act. Pays Emerg. Asie
15/02/2014
98,12 Act. Pays Emerg. Asie
14/02/2014
98,12 Act. Pays Emerg. Asie
13/02/2014
97,48 Act. Pays Emerg. Asie
12/02/2014
98,34 Act. Pays Emerg. Asie
11/02/2014
97,03 Act. Pays Emerg. Asie
10/02/2014
96,35 Act. Pays Emerg. Asie
09/02/2014
96,64 Act. Pays Emerg. Asie
08/02/2014
96,64 Act. Pays Emerg. Asie
07/02/2014
96,64 Act. Pays Emerg. Asie
06/02/2014
96,04 Act. Pays Emerg. Asie
05/02/2014
95,30 Act. Pays Emerg. Asie
04/02/2014
95,48 Act. Pays Emerg. Asie
03/02/2014
96,42 Act. Pays Emerg. Asie
02/02/2014
96,91 Act. Pays Emerg. Asie
01/02/2014
96,91 Act. Pays Emerg. Asie
31/01/2014
96,91 Act. Pays Emerg. Asie
30/01/2014
96,65 Act. Pays Emerg. Asie
29/01/2014
96,29 Act. Pays Emerg. Asie
28/01/2014
95,55 Act. Pays Emerg. Asie
27/01/2014
95,15 Act. Pays Emerg. Asie
26/01/2014
96,94 Act. Pays Emerg. Asie
25/01/2014
96,94 Act. Pays Emerg. Asie
24/01/2014
96,94 Act. Pays Emerg. Asie
23/01/2014
98,38 Act. Pays Emerg. Asie
22/01/2014
99,70 Act. Pays Emerg. Asie
21/01/2014
99,58 Act. Pays Emerg. Asie
20/01/2014
99,25 Act. Pays Emerg. Asie
19/01/2014
99,39 Act. Pays Emerg. Asie
18/01/2014
99,39 Act. Pays Emerg. Asie
17/01/2014
99,39 Act. Pays Emerg. Asie
16/01/2014
99,21 Act. Pays Emerg. Asie
15/01/2014
99,18 Act. Pays Emerg. Asie
14/01/2014
98,60 Act. Pays Emerg. Asie
13/01/2014
98,77 Act. Pays Emerg. Asie
12/01/2014
97,74 Act. Pays Emerg. Asie
11/01/2014
97,74 Act. Pays Emerg. Asie
10/01/2014
97,74 Act. Pays Emerg. Asie
09/01/2014
97,75 Act. Pays Emerg. Asie
08/01/2014
98,16 Act. Pays Emerg. Asie
07/01/2014
97,40 Act. Pays Emerg. Asie
06/01/2014
97,49 Act. Pays Emerg. Asie
05/01/2014
98,06 Act. Pays Emerg. Asie
04/01/2014
98,06 Act. Pays Emerg. Asie
03/01/2014
98,06 Act. Pays Emerg. Asie
02/01/2014
98,79 Act. Pays Emerg. Asie
01/01/2014
98,86 Act. Pays Emerg. Asie
31/12/2013
98,86 Act. Pays Emerg. Asie
30/12/2013
98,52 Act. Pays Emerg. Asie
29/12/2013
98,17 Act. Pays Emerg. Asie
28/12/2013
98,17 Act. Pays Emerg. Asie
27/12/2013
98,17 Act. Pays Emerg. Asie
26/12/2013
98,56 Act. Pays Emerg. Asie
25/12/2013
98,62 Act. Pays Emerg. Asie
24/12/2013
98,62 Act. Pays Emerg. Asie
23/12/2013
98,27 Act. Pays Emerg. Asie
22/12/2013
98,19 Act. Pays Emerg. Asie
21/12/2013
98,19 Act. Pays Emerg. Asie
20/12/2013
98,19 Act. Pays Emerg. Asie
19/12/2013
98,30 Act. Pays Emerg. Asie
18/12/2013
98,05 Act. Pays Emerg. Asie
17/12/2013
97,83 Act. Pays Emerg. Asie
16/12/2013
97,48 Act. Pays Emerg. Asie
15/12/2013
97,98 Act. Pays Emerg. Asie
14/12/2013
97,98 Act. Pays Emerg. Asie
13/12/2013
97,98 Act. Pays Emerg. Asie
12/12/2013
98,21 Act. Pays Emerg. Asie
11/12/2013
99,09 Act. Pays Emerg. Asie
10/12/2013
99,90 Act. Pays Emerg. Asie
09/12/2013
100,25 Act. Pays Emerg. Asie
08/12/2013
100,00 Act. Pays Emerg. Asie
07/12/2013
100,00 Act. Pays Emerg. Asie
06/12/2013
100,00 FF EMERGING ASIA A EUR
06/12/2016
141,92 FF EMERGING ASIA A EUR
05/12/2016
141,13 FF EMERGING ASIA A EUR
04/12/2016
142,21 FF EMERGING ASIA A EUR
03/12/2016
142,21 FF EMERGING ASIA A EUR
02/12/2016
142,21 FF EMERGING ASIA A EUR
01/12/2016
143,58 FF EMERGING ASIA A EUR
30/11/2016
144,23 FF EMERGING ASIA A EUR
29/11/2016
143,00 FF EMERGING ASIA A EUR
28/11/2016
143,36 FF EMERGING ASIA A EUR
27/11/2016
142,72 FF EMERGING ASIA A EUR
26/11/2016
142,72 FF EMERGING ASIA A EUR
25/11/2016
142,72 FF EMERGING ASIA A EUR
24/11/2016
141,64 FF EMERGING ASIA A EUR
23/11/2016
142,21 FF EMERGING ASIA A EUR
22/11/2016
141,92 FF EMERGING ASIA A EUR
21/11/2016
141,49 FF EMERGING ASIA A EUR
20/11/2016
142,00 FF EMERGING ASIA A EUR
19/11/2016
142,00 FF EMERGING ASIA A EUR
18/11/2016
142,00 FF EMERGING ASIA A EUR
17/11/2016
141,92 FF EMERGING ASIA A EUR
16/11/2016
140,85 FF EMERGING ASIA A EUR
15/11/2016
140,34 FF EMERGING ASIA A EUR
14/11/2016
139,77 FF EMERGING ASIA A EUR
13/11/2016
140,34 FF EMERGING ASIA A EUR
12/11/2016
140,34 FF EMERGING ASIA A EUR
11/11/2016
140,34 FF EMERGING ASIA A EUR
10/11/2016
144,51 FF EMERGING ASIA A EUR
09/11/2016
144,87 FF EMERGING ASIA A EUR
08/11/2016
146,17 FF EMERGING ASIA A EUR
07/11/2016
145,09 FF EMERGING ASIA A EUR
06/11/2016
142,36 FF EMERGING ASIA A EUR
05/11/2016
142,36 FF EMERGING ASIA A EUR
04/11/2016
142,36 FF EMERGING ASIA A EUR
03/11/2016
143,58 FF EMERGING ASIA A EUR
02/11/2016
143,79 FF EMERGING ASIA A EUR
01/11/2016
145,81 FF EMERGING ASIA A EUR
31/10/2016
147,32 FF EMERGING ASIA A EUR
30/10/2016
148,25 FF EMERGING ASIA A EUR
29/10/2016
148,25 FF EMERGING ASIA A EUR
28/10/2016
148,25 FF EMERGING ASIA A EUR
27/10/2016
148,61 FF EMERGING ASIA A EUR
26/10/2016
149,19 FF EMERGING ASIA A EUR
25/10/2016
150,56 FF EMERGING ASIA A EUR
24/10/2016
150,63 FF EMERGING ASIA A EUR
23/10/2016
150,63 FF EMERGING ASIA A EUR
22/10/2016
150,63 FF EMERGING ASIA A EUR
21/10/2016
150,63 FF EMERGING ASIA A EUR
20/10/2016
150,12 FF EMERGING ASIA A EUR
19/10/2016
149,91 FF EMERGING ASIA A EUR
18/10/2016
149,12 FF EMERGING ASIA A EUR
17/10/2016
146,96 FF EMERGING ASIA A EUR
16/10/2016
148,47 FF EMERGING ASIA A EUR
15/10/2016
148,47 FF EMERGING ASIA A EUR
14/10/2016
148,47 FF EMERGING ASIA A EUR
13/10/2016
146,38 FF EMERGING ASIA A EUR
12/10/2016
148,11 FF EMERGING ASIA A EUR
11/10/2016
148,25 FF EMERGING ASIA A EUR
10/10/2016
149,19 FF EMERGING ASIA A EUR
09/10/2016
148,90 FF EMERGING ASIA A EUR
08/10/2016
148,90 FF EMERGING ASIA A EUR
07/10/2016
148,90 FF EMERGING ASIA A EUR
06/10/2016
149,33 FF EMERGING ASIA A EUR
05/10/2016
149,19 FF EMERGING ASIA A EUR
04/10/2016
148,76 FF EMERGING ASIA A EUR
03/10/2016
148,18 FF EMERGING ASIA A EUR
02/10/2016
146,53 FF EMERGING ASIA A EUR
01/10/2016
146,53 FF EMERGING ASIA A EUR
30/09/2016
146,53 FF EMERGING ASIA A EUR
29/09/2016
146,60 FF EMERGING ASIA A EUR
28/09/2016
147,68 FF EMERGING ASIA A EUR
27/09/2016
147,10 FF EMERGING ASIA A EUR
26/09/2016
145,59 FF EMERGING ASIA A EUR
25/09/2016
147,89 FF EMERGING ASIA A EUR
24/09/2016
147,89 FF EMERGING ASIA A EUR
23/09/2016
147,89 FF EMERGING ASIA A EUR
22/09/2016
148,54 FF EMERGING ASIA A EUR
21/09/2016
147,10 FF EMERGING ASIA A EUR
20/09/2016
146,02 FF EMERGING ASIA A EUR
19/09/2016
146,60 FF EMERGING ASIA A EUR
18/09/2016
145,74 FF EMERGING ASIA A EUR
17/09/2016
145,74 FF EMERGING ASIA A EUR
16/09/2016
145,74 FF EMERGING ASIA A EUR
15/09/2016
145,31 FF EMERGING ASIA A EUR
14/09/2016
143,51 FF EMERGING ASIA A EUR
13/09/2016
143,29 FF EMERGING ASIA A EUR
12/09/2016
144,23 FF EMERGING ASIA A EUR
11/09/2016
146,17 FF EMERGING ASIA A EUR
10/09/2016
146,17 FF EMERGING ASIA A EUR
09/09/2016
146,17 FF EMERGING ASIA A EUR
08/09/2016
147,89 FF EMERGING ASIA A EUR
07/09/2016
148,11 FF EMERGING ASIA A EUR
06/09/2016
148,76 FF EMERGING ASIA A EUR
05/09/2016
148,97 FF EMERGING ASIA A EUR
04/09/2016
147,97 FF EMERGING ASIA A EUR
03/09/2016
147,97 FF EMERGING ASIA A EUR
02/09/2016
147,97 FF EMERGING ASIA A EUR
01/09/2016
146,02 FF EMERGING ASIA A EUR
31/08/2016
146,67 FF EMERGING ASIA A EUR
30/08/2016
146,82 FF EMERGING ASIA A EUR
29/08/2016
145,31 FF EMERGING ASIA A EUR
28/08/2016
145,09 FF EMERGING ASIA A EUR
27/08/2016
145,09 FF EMERGING ASIA A EUR
26/08/2016
145,09 FF EMERGING ASIA A EUR
25/08/2016
143,94 FF EMERGING ASIA A EUR
24/08/2016
144,37 FF EMERGING ASIA A EUR
23/08/2016
144,23 FF EMERGING ASIA A EUR
22/08/2016
143,51 FF EMERGING ASIA A EUR
21/08/2016
144,30 FF EMERGING ASIA A EUR
20/08/2016
144,30 FF EMERGING ASIA A EUR
19/08/2016
144,30 FF EMERGING ASIA A EUR
18/08/2016
144,87 FF EMERGING ASIA A EUR
17/08/2016
144,08 FF EMERGING ASIA A EUR
16/08/2016
144,59 FF EMERGING ASIA A EUR
15/08/2016
146,38 FF EMERGING ASIA A EUR
14/08/2016
146,10 FF EMERGING ASIA A EUR
13/08/2016
146,10 FF EMERGING ASIA A EUR
12/08/2016
146,10 FF EMERGING ASIA A EUR
11/08/2016
145,52 FF EMERGING ASIA A EUR
10/08/2016
144,59 FF EMERGING ASIA A EUR
09/08/2016
146,17 FF EMERGING ASIA A EUR
08/08/2016
146,46 FF EMERGING ASIA A EUR
07/08/2016
145,45 FF EMERGING ASIA A EUR
06/08/2016
145,45 FF EMERGING ASIA A EUR
05/08/2016
145,45 FF EMERGING ASIA A EUR
04/08/2016
143,43 FF EMERGING ASIA A EUR
03/08/2016
142,28 FF EMERGING ASIA A EUR
02/08/2016
142,36 FF EMERGING ASIA A EUR
01/08/2016
144,01 FF EMERGING ASIA A EUR
31/07/2016
143,22 FF EMERGING ASIA A EUR
30/07/2016
143,22 FF EMERGING ASIA A EUR
29/07/2016
143,22 FF EMERGING ASIA A EUR
28/07/2016
144,44 FF EMERGING ASIA A EUR
27/07/2016
145,23 FF EMERGING ASIA A EUR
26/07/2016
144,44 FF EMERGING ASIA A EUR
25/07/2016
144,01 FF EMERGING ASIA A EUR
24/07/2016
144,08 FF EMERGING ASIA A EUR
23/07/2016
144,08 FF EMERGING ASIA A EUR
22/07/2016
144,08 FF EMERGING ASIA A EUR
21/07/2016
143,58 FF EMERGING ASIA A EUR
20/07/2016
143,94 FF EMERGING ASIA A EUR
19/07/2016
142,57 FF EMERGING ASIA A EUR
18/07/2016
141,92 FF EMERGING ASIA A EUR
17/07/2016
142,00 FF EMERGING ASIA A EUR
16/07/2016
142,00 FF EMERGING ASIA A EUR
15/07/2016
142,00 FF EMERGING ASIA A EUR
14/07/2016
141,64 FF EMERGING ASIA A EUR
13/07/2016
140,34 FF EMERGING ASIA A EUR
12/07/2016
141,20 FF EMERGING ASIA A EUR
11/07/2016
140,05 FF EMERGING ASIA A EUR
10/07/2016
138,26 FF EMERGING ASIA A EUR
09/07/2016
138,26 FF EMERGING ASIA A EUR
08/07/2016
138,26 FF EMERGING ASIA A EUR
07/07/2016
137,32 FF EMERGING ASIA A EUR
06/07/2016
136,10 FF EMERGING ASIA A EUR
05/07/2016
136,75 FF EMERGING ASIA A EUR
04/07/2016
137,32 FF EMERGING ASIA A EUR
03/07/2016
137,10 FF EMERGING ASIA A EUR
02/07/2016
137,10 FF EMERGING ASIA A EUR
01/07/2016
137,10 FF EMERGING ASIA A EUR
30/06/2016
137,32 FF EMERGING ASIA A EUR
29/06/2016
135,74 FF EMERGING ASIA A EUR
28/06/2016
133,44 FF EMERGING ASIA A EUR
27/06/2016
131,71 FF EMERGING ASIA A EUR
26/06/2016
132,14 FF EMERGING ASIA A EUR
25/06/2016
132,14 FF EMERGING ASIA A EUR
24/06/2016
132,14 FF EMERGING ASIA A EUR
23/06/2016
133,08 FF EMERGING ASIA A EUR
22/06/2016
133,44 FF EMERGING ASIA A EUR
21/06/2016
132,72 FF EMERGING ASIA A EUR
20/06/2016
131,85 FF EMERGING ASIA A EUR
19/06/2016
130,85 FF EMERGING ASIA A EUR
18/06/2016
130,85 FF EMERGING ASIA A EUR
17/06/2016
130,85 FF EMERGING ASIA A EUR
16/06/2016
131,49 FF EMERGING ASIA A EUR
15/06/2016
132,00 FF EMERGING ASIA A EUR
14/06/2016
130,63 FF EMERGING ASIA A EUR
13/06/2016
130,77 FF EMERGING ASIA A EUR
12/06/2016
132,14 FF EMERGING ASIA A EUR
11/06/2016
132,14 FF EMERGING ASIA A EUR
10/06/2016
132,14 FF EMERGING ASIA A EUR
09/06/2016
132,72 FF EMERGING ASIA A EUR
08/06/2016
133,15 FF EMERGING ASIA A EUR
07/06/2016
134,01 FF EMERGING ASIA A EUR
06/06/2016
132,93 FF EMERGING ASIA A EUR
05/06/2016
131,93 FF EMERGING ASIA A EUR
04/06/2016
131,93 FF EMERGING ASIA A EUR
03/06/2016
131,93 FF EMERGING ASIA A EUR
02/06/2016
133,15 FF EMERGING ASIA A EUR
01/06/2016
132,57 FF EMERGING ASIA A EUR
31/05/2016
132,93 FF EMERGING ASIA A EUR
30/05/2016
133,22 FF EMERGING ASIA A EUR
29/05/2016
133,22 FF EMERGING ASIA A EUR
28/05/2016
133,22 FF EMERGING ASIA A EUR
27/05/2016
133,22 FF EMERGING ASIA A EUR
26/05/2016
131,21 FF EMERGING ASIA A EUR
25/05/2016
130,70 FF EMERGING ASIA A EUR
24/05/2016
128,90 FF EMERGING ASIA A EUR
23/05/2016
128,04 FF EMERGING ASIA A EUR
22/05/2016
128,04 FF EMERGING ASIA A EUR
21/05/2016
128,04 FF EMERGING ASIA A EUR
20/05/2016
128,04 FF EMERGING ASIA A EUR
19/05/2016
126,67 FF EMERGING ASIA A EUR
18/05/2016
128,62 FF EMERGING ASIA A EUR
17/05/2016
128,90 FF EMERGING ASIA A EUR
16/05/2016
128,83 FF EMERGING ASIA A EUR
15/05/2016
128,11 FF EMERGING ASIA A EUR
14/05/2016
128,11 FF EMERGING ASIA A EUR
13/05/2016
128,11 FF EMERGING ASIA A EUR
12/05/2016
127,83 FF EMERGING ASIA A EUR
11/05/2016
127,68 FF EMERGING ASIA A EUR
10/05/2016
127,83 FF EMERGING ASIA A EUR
09/05/2016
126,53 FF EMERGING ASIA A EUR
08/05/2016
126,03 FF EMERGING ASIA A EUR
07/05/2016
126,03 FF EMERGING ASIA A EUR
06/05/2016
126,03 FF EMERGING ASIA A EUR
05/05/2016
126,60 FF EMERGING ASIA A EUR
04/05/2016
125,52 FF EMERGING ASIA A EUR
03/05/2016
125,96 FF EMERGING ASIA A EUR
02/05/2016
127,47 FF EMERGING ASIA A EUR
01/05/2016
128,33 FF EMERGING ASIA A EUR
30/04/2016
128,33 FF EMERGING ASIA A EUR
29/04/2016
128,33 FF EMERGING ASIA A EUR
28/04/2016
130,77 FF EMERGING ASIA A EUR
27/04/2016
131,06 FF EMERGING ASIA A EUR
26/04/2016
131,13 FF EMERGING ASIA A EUR
25/04/2016
130,99 FF EMERGING ASIA A EUR
24/04/2016
132,29 FF EMERGING ASIA A EUR
23/04/2016
132,29 FF EMERGING ASIA A EUR
22/04/2016
132,29 FF EMERGING ASIA A EUR
21/04/2016
131,85 FF EMERGING ASIA A EUR
20/04/2016
131,85 FF EMERGING ASIA A EUR
19/04/2016
132,14 FF EMERGING ASIA A EUR
18/04/2016
131,64 FF EMERGING ASIA A EUR
17/04/2016
130,85 FF EMERGING ASIA A EUR
16/04/2016
130,85 FF EMERGING ASIA A EUR
15/04/2016
130,85 FF EMERGING ASIA A EUR
14/04/2016
131,49 FF EMERGING ASIA A EUR
13/04/2016
130,77 FF EMERGING ASIA A EUR
12/04/2016
128,11 FF EMERGING ASIA A EUR
11/04/2016
127,03 FF EMERGING ASIA A EUR
10/04/2016
126,39 FF EMERGING ASIA A EUR
09/04/2016
126,39 FF EMERGING ASIA A EUR
08/04/2016
126,39 FF EMERGING ASIA A EUR
07/04/2016
125,81 FF EMERGING ASIA A EUR
06/04/2016
126,31 FF EMERGING ASIA A EUR
05/04/2016
126,24 FF EMERGING ASIA A EUR
04/04/2016
128,11 FF EMERGING ASIA A EUR
03/04/2016
127,90 FF EMERGING ASIA A EUR
02/04/2016
127,90 FF EMERGING ASIA A EUR
01/04/2016
127,90 FF EMERGING ASIA A EUR
31/03/2016
128,69 FF EMERGING ASIA A EUR
30/03/2016
128,69 FF EMERGING ASIA A EUR
29/03/2016
127,54 FF EMERGING ASIA A EUR
28/03/2016
127,61 FF EMERGING ASIA A EUR
27/03/2016
128,54 FF EMERGING ASIA A EUR
26/03/2016
128,54 FF EMERGING ASIA A EUR
25/03/2016
128,54 FF EMERGING ASIA A EUR
24/03/2016
128,11 FF EMERGING ASIA A EUR
23/03/2016
128,83 FF EMERGING ASIA A EUR
22/03/2016
129,26 FF EMERGING ASIA A EUR
21/03/2016
129,05 FF EMERGING ASIA A EUR
20/03/2016
128,40 FF EMERGING ASIA A EUR
19/03/2016
128,40 FF EMERGING ASIA A EUR
18/03/2016
128,40 FF EMERGING ASIA A EUR
17/03/2016
126,75 FF EMERGING ASIA A EUR
16/03/2016
127,32 FF EMERGING ASIA A EUR
15/03/2016
127,25 FF EMERGING ASIA A EUR
14/03/2016
128,76 FF EMERGING ASIA A EUR
13/03/2016
127,68 FF EMERGING ASIA A EUR
12/03/2016
127,68 FF EMERGING ASIA A EUR
11/03/2016
127,68 FF EMERGING ASIA A EUR
10/03/2016
125,45 FF EMERGING ASIA A EUR
09/03/2016
128,11 FF EMERGING ASIA A EUR
08/03/2016
126,89 FF EMERGING ASIA A EUR
07/03/2016
128,98 FF EMERGING ASIA A EUR
06/03/2016
128,83 FF EMERGING ASIA A EUR
05/03/2016
128,83 FF EMERGING ASIA A EUR
04/03/2016
128,83 FF EMERGING ASIA A EUR
03/03/2016
128,18 FF EMERGING ASIA A EUR
02/03/2016
128,40 FF EMERGING ASIA A EUR
01/03/2016
126,31 FF EMERGING ASIA A EUR
29/02/2016
123,44 FF EMERGING ASIA A EUR
28/02/2016
122,29 FF EMERGING ASIA A EUR
27/02/2016
122,29 FF EMERGING ASIA A EUR
26/02/2016
122,29 FF EMERGING ASIA A EUR
25/02/2016
119,98 FF EMERGING ASIA A EUR
24/02/2016
120,34 FF EMERGING ASIA A EUR
23/02/2016
121,71 FF EMERGING ASIA A EUR
22/02/2016
122,86 FF EMERGING ASIA A EUR
21/02/2016
120,70 FF EMERGING ASIA A EUR
20/02/2016
120,70 FF EMERGING ASIA A EUR
19/02/2016
120,70 FF EMERGING ASIA A EUR
18/02/2016
121,28 FF EMERGING ASIA A EUR
17/02/2016
120,70 FF EMERGING ASIA A EUR
16/02/2016
119,34 FF EMERGING ASIA A EUR
15/02/2016
119,70 FF EMERGING ASIA A EUR
14/02/2016
116,32 FF EMERGING ASIA A EUR
13/02/2016
116,32 FF EMERGING ASIA A EUR
12/02/2016
116,32 FF EMERGING ASIA A EUR
11/02/2016
114,30 FF EMERGING ASIA A EUR
10/02/2016
119,19 FF EMERGING ASIA A EUR
09/02/2016
117,97 FF EMERGING ASIA A EUR
08/02/2016
120,13 FF EMERGING ASIA A EUR
07/02/2016
122,50 FF EMERGING ASIA A EUR
06/02/2016
122,50 FF EMERGING ASIA A EUR
05/02/2016
122,50 FF EMERGING ASIA A EUR
04/02/2016
121,50 FF EMERGING ASIA A EUR
03/02/2016
120,99 FF EMERGING ASIA A EUR
02/02/2016
123,94 FF EMERGING ASIA A EUR
01/02/2016
125,96 FF EMERGING ASIA A EUR
31/01/2016
126,46 FF EMERGING ASIA A EUR
30/01/2016
126,46 FF EMERGING ASIA A EUR
29/01/2016
126,46 FF EMERGING ASIA A EUR
28/01/2016
122,00 FF EMERGING ASIA A EUR
27/01/2016
122,93 FF EMERGING ASIA A EUR
26/01/2016
122,86 FF EMERGING ASIA A EUR
25/01/2016
123,37 FF EMERGING ASIA A EUR
24/01/2016
123,01 FF EMERGING ASIA A EUR
23/01/2016
123,01 FF EMERGING ASIA A EUR
22/01/2016
123,01 FF EMERGING ASIA A EUR
21/01/2016
120,49 FF EMERGING ASIA A EUR
20/01/2016
119,12 FF EMERGING ASIA A EUR
19/01/2016
122,50 FF EMERGING ASIA A EUR
18/01/2016
121,35 FF EMERGING ASIA A EUR
17/01/2016
120,85 FF EMERGING ASIA A EUR
16/01/2016
120,85 FF EMERGING ASIA A EUR
15/01/2016
120,85 FF EMERGING ASIA A EUR
14/01/2016
124,80 FF EMERGING ASIA A EUR
13/01/2016
125,74 FF EMERGING ASIA A EUR
12/01/2016
125,24 FF EMERGING ASIA A EUR
11/01/2016
124,23 FF EMERGING ASIA A EUR
10/01/2016
125,60 FF EMERGING ASIA A EUR
09/01/2016
125,60 FF EMERGING ASIA A EUR
08/01/2016
125,60 FF EMERGING ASIA A EUR
07/01/2016
126,67 FF EMERGING ASIA A EUR
06/01/2016
130,77 FF EMERGING ASIA A EUR
05/01/2016
131,93 FF EMERGING ASIA A EUR
04/01/2016
130,77 FF EMERGING ASIA A EUR
03/01/2016
134,01 FF EMERGING ASIA A EUR
02/01/2016
134,01 FF EMERGING ASIA A EUR
01/01/2016
134,01 FF EMERGING ASIA A EUR
31/12/2015
134,01 FF EMERGING ASIA A EUR
30/12/2015
133,00 FF EMERGING ASIA A EUR
29/12/2015
133,80 FF EMERGING ASIA A EUR
28/12/2015
132,64 FF EMERGING ASIA A EUR
27/12/2015
133,51 FF EMERGING ASIA A EUR
26/12/2015
133,51 FF EMERGING ASIA A EUR
25/12/2015
133,51 FF EMERGING ASIA A EUR
24/12/2015
133,51 FF EMERGING ASIA A EUR
23/12/2015
134,23 FF EMERGING ASIA A EUR
22/12/2015
131,71 FF EMERGING ASIA A EUR
21/12/2015
132,29 FF EMERGING ASIA A EUR
20/12/2015
132,43 FF EMERGING ASIA A EUR
19/12/2015
132,43 FF EMERGING ASIA A EUR
18/12/2015
132,43 FF EMERGING ASIA A EUR
17/12/2015
133,51 FF EMERGING ASIA A EUR
16/12/2015
130,06 FF EMERGING ASIA A EUR
15/12/2015
129,84 FF EMERGING ASIA A EUR
14/12/2015
126,10 FF EMERGING ASIA A EUR
13/12/2015
126,53 FF EMERGING ASIA A EUR
12/12/2015
126,53 FF EMERGING ASIA A EUR
11/12/2015
126,53 FF EMERGING ASIA A EUR
10/12/2015
129,41 FF EMERGING ASIA A EUR
09/12/2015
128,83 FF EMERGING ASIA A EUR
08/12/2015
130,63 FF EMERGING ASIA A EUR
07/12/2015
132,29 FF EMERGING ASIA A EUR
06/12/2015
132,79 FF EMERGING ASIA A EUR
05/12/2015
132,79 FF EMERGING ASIA A EUR
04/12/2015
132,79 FF EMERGING ASIA A EUR
03/12/2015
132,86 FF EMERGING ASIA A EUR
02/12/2015
137,39 FF EMERGING ASIA A EUR
01/12/2015
137,32 FF EMERGING ASIA A EUR
30/11/2015
136,89 FF EMERGING ASIA A EUR
29/11/2015
136,31 FF EMERGING ASIA A EUR
28/11/2015
136,31 FF EMERGING ASIA A EUR
27/11/2015
136,31 FF EMERGING ASIA A EUR
26/11/2015
137,97 FF EMERGING ASIA A EUR
25/11/2015
137,32 FF EMERGING ASIA A EUR
24/11/2015
136,60 FF EMERGING ASIA A EUR
23/11/2015
137,75 FF EMERGING ASIA A EUR
22/11/2015
137,75 FF EMERGING ASIA A EUR
21/11/2015
137,75 FF EMERGING ASIA A EUR
20/11/2015
137,75 FF EMERGING ASIA A EUR
19/11/2015
135,59 FF EMERGING ASIA A EUR
18/11/2015
135,45 FF EMERGING ASIA A EUR
17/11/2015
136,17 FF EMERGING ASIA A EUR
16/11/2015
134,01 FF EMERGING ASIA A EUR
15/11/2015
134,01 FF EMERGING ASIA A EUR
14/11/2015
134,01 FF EMERGING ASIA A EUR
13/11/2015
134,01 FF EMERGING ASIA A EUR
12/11/2015
135,67 FF EMERGING ASIA A EUR
11/11/2015
135,31 FF EMERGING ASIA A EUR
10/11/2015
135,95 FF EMERGING ASIA A EUR
09/11/2015
135,81 FF EMERGING ASIA A EUR
08/11/2015
138,18 FF EMERGING ASIA A EUR
07/11/2015
138,18 FF EMERGING ASIA A EUR
06/11/2015
138,18 FF EMERGING ASIA A EUR
05/11/2015
137,18 FF EMERGING ASIA A EUR
04/11/2015
138,33 FF EMERGING ASIA A EUR
03/11/2015
136,03 FF EMERGING ASIA A EUR
02/11/2015
134,44 FF EMERGING ASIA A EUR
01/11/2015
134,59 FF EMERGING ASIA A EUR
31/10/2015
134,59 FF EMERGING ASIA A EUR
30/10/2015
134,59 FF EMERGING ASIA A EUR
29/10/2015
136,17 FF EMERGING ASIA A EUR
28/10/2015
137,03 FF EMERGING ASIA A EUR
27/10/2015
137,75 FF EMERGING ASIA A EUR
26/10/2015
138,54 FF EMERGING ASIA A EUR
25/10/2015
139,33 FF EMERGING ASIA A EUR
24/10/2015
139,33 FF EMERGING ASIA A EUR
23/10/2015
139,33 FF EMERGING ASIA A EUR
22/10/2015
136,24 FF EMERGING ASIA A EUR
21/10/2015
132,93 FF EMERGING ASIA A EUR
20/10/2015
133,29 FF EMERGING ASIA A EUR
19/10/2015
133,72 FF EMERGING ASIA A EUR
18/10/2015
133,00 FF EMERGING ASIA A EUR
17/10/2015
133,00 FF EMERGING ASIA A EUR
16/10/2015
133,00 FF EMERGING ASIA A EUR
15/10/2015
131,28 FF EMERGING ASIA A EUR
14/10/2015
129,34 FF EMERGING ASIA A EUR
13/10/2015
130,70 FF EMERGING ASIA A EUR
12/10/2015
131,93 FF EMERGING ASIA A EUR
11/10/2015
132,29 FF EMERGING ASIA A EUR
10/10/2015
132,29 FF EMERGING ASIA A EUR
09/10/2015
132,29 FF EMERGING ASIA A EUR
08/10/2015
131,57 FF EMERGING ASIA A EUR
07/10/2015
132,07 FF EMERGING ASIA A EUR
06/10/2015
129,70 FF EMERGING ASIA A EUR
05/10/2015
130,20 FF EMERGING ASIA A EUR
04/10/2015
125,74 FF EMERGING ASIA A EUR
03/10/2015
125,74 FF EMERGING ASIA A EUR
02/10/2015
125,74 FF EMERGING ASIA A EUR
01/10/2015
125,02 FF EMERGING ASIA A EUR
30/09/2015
125,67 FF EMERGING ASIA A EUR
29/09/2015
122,21 FF EMERGING ASIA A EUR
28/09/2015
121,57 FF EMERGING ASIA A EUR
27/09/2015
124,23 FF EMERGING ASIA A EUR
26/09/2015
124,23 FF EMERGING ASIA A EUR
25/09/2015
124,23 FF EMERGING ASIA A EUR
24/09/2015
122,29 FF EMERGING ASIA A EUR
23/09/2015
124,52 FF EMERGING ASIA A EUR
22/09/2015
126,17 FF EMERGING ASIA A EUR
21/09/2015
127,75 FF EMERGING ASIA A EUR
20/09/2015
125,60 FF EMERGING ASIA A EUR
19/09/2015
125,60 FF EMERGING ASIA A EUR
18/09/2015
125,60 FF EMERGING ASIA A EUR
17/09/2015
126,39 FF EMERGING ASIA A EUR
16/09/2015
126,03 FF EMERGING ASIA A EUR
15/09/2015
124,37 FF EMERGING ASIA A EUR
14/09/2015
123,44 FF EMERGING ASIA A EUR
13/09/2015
122,79 FF EMERGING ASIA A EUR
12/09/2015
122,79 FF EMERGING ASIA A EUR
11/09/2015
122,79 FF EMERGING ASIA A EUR
10/09/2015
123,58 FF EMERGING ASIA A EUR
09/09/2015
125,60 FF EMERGING ASIA A EUR
08/09/2015
123,08 FF EMERGING ASIA A EUR
07/09/2015
121,35 FF EMERGING ASIA A EUR
06/09/2015
123,01 FF EMERGING ASIA A EUR
05/09/2015
123,01 FF EMERGING ASIA A EUR
04/09/2015
123,01 FF EMERGING ASIA A EUR
03/09/2015
126,31 FF EMERGING ASIA A EUR
02/09/2015
122,79 FF EMERGING ASIA A EUR
01/09/2015
123,08 FF EMERGING ASIA A EUR
31/08/2015
126,46 FF EMERGING ASIA A EUR
30/08/2015
127,61 FF EMERGING ASIA A EUR
29/08/2015
127,61 FF EMERGING ASIA A EUR
28/08/2015
127,61 FF EMERGING ASIA A EUR
27/08/2015
127,32 FF EMERGING ASIA A EUR
26/08/2015
120,49 FF EMERGING ASIA A EUR
25/08/2015
122,07 FF EMERGING ASIA A EUR
24/08/2015
117,25 FF EMERGING ASIA A EUR
23/08/2015
126,82 FF EMERGING ASIA A EUR
22/08/2015
126,82 FF EMERGING ASIA A EUR
21/08/2015
126,82 FF EMERGING ASIA A EUR
20/08/2015
131,42 FF EMERGING ASIA A EUR
19/08/2015
135,16 FF EMERGING ASIA A EUR
18/08/2015
136,96 FF EMERGING ASIA A EUR
17/08/2015
137,82 FF EMERGING ASIA A EUR
16/08/2015
138,69 FF EMERGING ASIA A EUR
15/08/2015
138,69 FF EMERGING ASIA A EUR
14/08/2015
138,69 FF EMERGING ASIA A EUR
13/08/2015
137,18 FF EMERGING ASIA A EUR
12/08/2015
135,45 FF EMERGING ASIA A EUR
11/08/2015
140,56 FF EMERGING ASIA A EUR
10/08/2015
143,58 FF EMERGING ASIA A EUR
09/08/2015
143,15 FF EMERGING ASIA A EUR
08/08/2015
143,15 FF EMERGING ASIA A EUR
07/08/2015
143,15 FF EMERGING ASIA A EUR
06/08/2015
143,72 FF EMERGING ASIA A EUR
05/08/2015
145,59 FF EMERGING ASIA A EUR
04/08/2015
143,15 FF EMERGING ASIA A EUR
03/08/2015
142,72 FF EMERGING ASIA A EUR
02/08/2015
142,28 FF EMERGING ASIA A EUR
01/08/2015
142,28 FF EMERGING ASIA A EUR
31/07/2015
142,28 FF EMERGING ASIA A EUR
30/07/2015
142,43 FF EMERGING ASIA A EUR
29/07/2015
141,92 FF EMERGING ASIA A EUR
28/07/2015
140,41 FF EMERGING ASIA A EUR
27/07/2015
139,69 FF EMERGING ASIA A EUR
26/07/2015
145,45 FF EMERGING ASIA A EUR
25/07/2015
145,45 FF EMERGING ASIA A EUR
24/07/2015
145,45 FF EMERGING ASIA A EUR
23/07/2015
146,96 FF EMERGING ASIA A EUR
22/07/2015
148,11 FF EMERGING ASIA A EUR
21/07/2015
147,46 FF EMERGING ASIA A EUR
20/07/2015
148,97 FF EMERGING ASIA A EUR
19/07/2015
149,76 FF EMERGING ASIA A EUR
18/07/2015
149,76 FF EMERGING ASIA A EUR
17/07/2015
149,76 FF EMERGING ASIA A EUR
16/07/2015
148,25 FF EMERGING ASIA A EUR
15/07/2015
146,31 FF EMERGING ASIA A EUR
14/07/2015
146,24 FF EMERGING ASIA A EUR
13/07/2015
146,60 FF EMERGING ASIA A EUR
12/07/2015
143,22 FF EMERGING ASIA A EUR
11/07/2015
143,22 FF EMERGING ASIA A EUR
10/07/2015
143,22 FF EMERGING ASIA A EUR
09/07/2015
142,36 FF EMERGING ASIA A EUR
08/07/2015
138,47 FF EMERGING ASIA A EUR
07/07/2015
143,29 FF EMERGING ASIA A EUR
06/07/2015
144,80 FF EMERGING ASIA A EUR
05/07/2015
146,31 FF EMERGING ASIA A EUR
04/07/2015
146,31 FF EMERGING ASIA A EUR
03/07/2015
146,31 FF EMERGING ASIA A EUR
02/07/2015
147,03 FF EMERGING ASIA A EUR
01/07/2015
146,89 FF EMERGING ASIA A EUR
30/06/2015
145,95 FF EMERGING ASIA A EUR
29/06/2015
143,65 FF EMERGING ASIA A EUR
28/06/2015
146,89 FF EMERGING ASIA A EUR
27/06/2015
146,89 FF EMERGING ASIA A EUR
26/06/2015
146,89 FF EMERGING ASIA A EUR
25/06/2015
147,89 FF EMERGING ASIA A EUR
24/06/2015
148,76 FF EMERGING ASIA A EUR
23/06/2015
148,25 FF EMERGING ASIA A EUR
22/06/2015
144,73 FF EMERGING ASIA A EUR
21/06/2015
143,58 FF EMERGING ASIA A EUR
20/06/2015
143,58 FF EMERGING ASIA A EUR
19/06/2015
143,58 FF EMERGING ASIA A EUR
18/06/2015
143,51 FF EMERGING ASIA A EUR
17/06/2015
144,37 FF EMERGING ASIA A EUR
16/06/2015
143,87 FF EMERGING ASIA A EUR
15/06/2015
143,87 FF EMERGING ASIA A EUR
14/06/2015
144,95 FF EMERGING ASIA A EUR
13/06/2015
144,95 FF EMERGING ASIA A EUR
12/06/2015
144,95 FF EMERGING ASIA A EUR
11/06/2015
144,87 FF EMERGING ASIA A EUR
10/06/2015
144,44 FF EMERGING ASIA A EUR
09/06/2015
144,01 FF EMERGING ASIA A EUR
08/06/2015
146,24 FF EMERGING ASIA A EUR
07/06/2015
148,54 FF EMERGING ASIA A EUR
06/06/2015
148,54 FF EMERGING ASIA A EUR
05/06/2015
148,54 FF EMERGING ASIA A EUR
04/06/2015
146,74 FF EMERGING ASIA A EUR
03/06/2015
147,10 FF EMERGING ASIA A EUR
02/06/2015
149,69 FF EMERGING ASIA A EUR
01/06/2015
154,15 FF EMERGING ASIA A EUR
31/05/2015
152,50 FF EMERGING ASIA A EUR
30/05/2015
152,50 FF EMERGING ASIA A EUR
29/05/2015
152,50 FF EMERGING ASIA A EUR
28/05/2015
153,15 FF EMERGING ASIA A EUR
27/05/2015
156,45 FF EMERGING ASIA A EUR
26/05/2015
157,32 FF EMERGING ASIA A EUR
25/05/2015
156,02 FF EMERGING ASIA A EUR
24/05/2015
155,74 FF EMERGING ASIA A EUR
23/05/2015
155,74 FF EMERGING ASIA A EUR
22/05/2015
155,74 FF EMERGING ASIA A EUR
21/05/2015
152,79 FF EMERGING ASIA A EUR
20/05/2015
152,71 FF EMERGING ASIA A EUR
19/05/2015
151,13 FF EMERGING ASIA A EUR
18/05/2015
147,39 FF EMERGING ASIA A EUR
17/05/2015
146,74 FF EMERGING ASIA A EUR
16/05/2015
146,74 FF EMERGING ASIA A EUR
15/05/2015
146,74 FF EMERGING ASIA A EUR
14/05/2015
146,74 FF EMERGING ASIA A EUR
13/05/2015
145,95 FF EMERGING ASIA A EUR
12/05/2015
147,32 FF EMERGING ASIA A EUR
11/05/2015
150,41 FF EMERGING ASIA A EUR
10/05/2015
148,47 FF EMERGING ASIA A EUR
09/05/2015
148,47 FF EMERGING ASIA A EUR
08/05/2015
148,47 FF EMERGING ASIA A EUR
07/05/2015
145,38 FF EMERGING ASIA A EUR
06/05/2015
146,02 FF EMERGING ASIA A EUR
05/05/2015
150,20 FF EMERGING ASIA A EUR
04/05/2015
152,21 FF EMERGING ASIA A EUR
03/05/2015
150,41 FF EMERGING ASIA A EUR
02/05/2015
150,41 FF EMERGING ASIA A EUR
01/05/2015
150,41 FF EMERGING ASIA A EUR
30/04/2015
150,92 FF EMERGING ASIA A EUR
29/04/2015
152,50 FF EMERGING ASIA A EUR
28/04/2015
156,45 FF EMERGING ASIA A EUR
27/04/2015
157,39 FF EMERGING ASIA A EUR
26/04/2015
158,25 FF EMERGING ASIA A EUR
25/04/2015
158,25 FF EMERGING ASIA A EUR
24/04/2015
158,25 FF EMERGING ASIA A EUR
23/04/2015
159,84 FF EMERGING ASIA A EUR
22/04/2015
162,07 FF EMERGING ASIA A EUR
21/04/2015
160,20 FF EMERGING ASIA A EUR
20/04/2015
158,90 FF EMERGING ASIA A EUR
19/04/2015
159,84 FF EMERGING ASIA A EUR
18/04/2015
159,84 FF EMERGING ASIA A EUR
17/04/2015
159,84 FF EMERGING ASIA A EUR
16/04/2015
163,36 FF EMERGING ASIA A EUR
15/04/2015
164,58 FF EMERGING ASIA A EUR
14/04/2015
163,94 FF EMERGING ASIA A EUR
13/04/2015
166,89 FF EMERGING ASIA A EUR
12/04/2015
165,23 FF EMERGING ASIA A EUR
11/04/2015
165,23 FF EMERGING ASIA A EUR
10/04/2015
165,23 FF EMERGING ASIA A EUR
09/04/2015
164,37 FF EMERGING ASIA A EUR
08/04/2015
160,77 FF EMERGING ASIA A EUR
07/04/2015
157,32 FF EMERGING ASIA A EUR
06/04/2015
155,74 FF EMERGING ASIA A EUR
05/04/2015
155,74 FF EMERGING ASIA A EUR
04/04/2015
155,74 FF EMERGING ASIA A EUR
03/04/2015
155,74 FF EMERGING ASIA A EUR
02/04/2015
155,74 FF EMERGING ASIA A EUR
01/04/2015
156,31 FF EMERGING ASIA A EUR
31/03/2015
154,87 FF EMERGING ASIA A EUR
30/03/2015
153,15 FF EMERGING ASIA A EUR
29/03/2015
149,26 FF EMERGING ASIA A EUR
28/03/2015
149,26 FF EMERGING ASIA A EUR
27/03/2015
149,26 FF EMERGING ASIA A EUR
26/03/2015
148,61 FF EMERGING ASIA A EUR
25/03/2015
149,26 FF EMERGING ASIA A EUR
24/03/2015
150,84 FF EMERGING ASIA A EUR
23/03/2015
151,64 FF EMERGING ASIA A EUR
22/03/2015
152,57 FF EMERGING ASIA A EUR
21/03/2015
152,57 FF EMERGING ASIA A EUR
20/03/2015
152,57 FF EMERGING ASIA A EUR
19/03/2015
155,23 FF EMERGING ASIA A EUR
18/03/2015
154,01 FF EMERGING ASIA A EUR
17/03/2015
154,37 FF EMERGING ASIA A EUR
16/03/2015
153,43 FF EMERGING ASIA A EUR
15/03/2015
153,58 FF EMERGING ASIA A EUR
14/03/2015
153,58 FF EMERGING ASIA A EUR
13/03/2015
153,58 FF EMERGING ASIA A EUR
12/03/2015
154,37 FF EMERGING ASIA A EUR
11/03/2015
152,93 FF EMERGING ASIA A EUR
10/03/2015
151,06 FF EMERGING ASIA A EUR
09/03/2015
151,35 FF EMERGING ASIA A EUR
08/03/2015
152,07 FF EMERGING ASIA A EUR
07/03/2015
152,07 FF EMERGING ASIA A EUR
06/03/2015
152,07 FF EMERGING ASIA A EUR
05/03/2015
151,13 FF EMERGING ASIA A EUR
04/03/2015
150,20 FF EMERGING ASIA A EUR
03/03/2015
149,12 FF EMERGING ASIA A EUR
02/03/2015
149,84 FF EMERGING ASIA A EUR
01/03/2015
148,61 FF EMERGING ASIA A EUR
28/02/2015
148,61 FF EMERGING ASIA A EUR
27/02/2015
148,61 FF EMERGING ASIA A EUR
26/02/2015
147,54 FF EMERGING ASIA A EUR
25/02/2015
145,59 FF EMERGING ASIA A EUR
24/02/2015
146,46 FF EMERGING ASIA A EUR
23/02/2015
144,95 FF EMERGING ASIA A EUR
22/02/2015
144,87 FF EMERGING ASIA A EUR
21/02/2015
144,87 FF EMERGING ASIA A EUR
20/02/2015
144,87 FF EMERGING ASIA A EUR
19/02/2015
145,09 FF EMERGING ASIA A EUR
18/02/2015
145,09 FF EMERGING ASIA A EUR
17/02/2015
143,65 FF EMERGING ASIA A EUR
16/02/2015
144,37 FF EMERGING ASIA A EUR
15/02/2015
144,15 FF EMERGING ASIA A EUR
14/02/2015
144,15 FF EMERGING ASIA A EUR
13/02/2015
144,15 FF EMERGING ASIA A EUR
12/02/2015
142,79 FF EMERGING ASIA A EUR
11/02/2015
142,86 FF EMERGING ASIA A EUR
10/02/2015
142,64 FF EMERGING ASIA A EUR
09/02/2015
142,50 FF EMERGING ASIA A EUR
08/02/2015
143,87 FF EMERGING ASIA A EUR
07/02/2015
143,87 FF EMERGING ASIA A EUR
06/02/2015
143,87 FF EMERGING ASIA A EUR
05/02/2015
143,51 FF EMERGING ASIA A EUR
04/02/2015
143,79 FF EMERGING ASIA A EUR
03/02/2015
143,43 FF EMERGING ASIA A EUR
02/02/2015
144,37 FF EMERGING ASIA A EUR
01/02/2015
144,44 FF EMERGING ASIA A EUR
31/01/2015
144,44 FF EMERGING ASIA A EUR
30/01/2015
144,44 FF EMERGING ASIA A EUR
29/01/2015
145,81 FF EMERGING ASIA A EUR
28/01/2015
147,03 FF EMERGING ASIA A EUR
27/01/2015
146,82 FF EMERGING ASIA A EUR
26/01/2015
148,33 FF EMERGING ASIA A EUR
25/01/2015
147,97 FF EMERGING ASIA A EUR
24/01/2015
147,97 FF EMERGING ASIA A EUR
23/01/2015
147,97 FF EMERGING ASIA A EUR
22/01/2015
144,87 FF EMERGING ASIA A EUR
21/01/2015
141,35 FF EMERGING ASIA A EUR
20/01/2015
139,33 FF EMERGING ASIA A EUR
19/01/2015
137,25 FF EMERGING ASIA A EUR
18/01/2015
140,34 FF EMERGING ASIA A EUR
17/01/2015
140,34 FF EMERGING ASIA A EUR
16/01/2015
140,34 FF EMERGING ASIA A EUR
15/01/2015
138,90 FF EMERGING ASIA A EUR
14/01/2015
134,01 FF EMERGING ASIA A EUR
13/01/2015
135,67 FF EMERGING ASIA A EUR
12/01/2015
134,01 FF EMERGING ASIA A EUR
11/01/2015
133,44 FF EMERGING ASIA A EUR
10/01/2015
133,44 FF EMERGING ASIA A EUR
09/01/2015
133,44 FF EMERGING ASIA A EUR
08/01/2015
134,16 FF EMERGING ASIA A EUR
07/01/2015
131,21 FF EMERGING ASIA A EUR
06/01/2015
128,76 FF EMERGING ASIA A EUR
05/01/2015
130,56 FF EMERGING ASIA A EUR
04/01/2015
130,27 FF EMERGING ASIA A EUR
03/01/2015
130,27 FF EMERGING ASIA A EUR
02/01/2015
130,27 FF EMERGING ASIA A EUR
01/01/2015
128,54 FF EMERGING ASIA A EUR
31/12/2014
128,54 FF EMERGING ASIA A EUR
30/12/2014
127,18 FF EMERGING ASIA A EUR
29/12/2014
126,89 FF EMERGING ASIA A EUR
28/12/2014
126,10 FF EMERGING ASIA A EUR
27/12/2014
126,10 FF EMERGING ASIA A EUR
26/12/2014
126,10 FF EMERGING ASIA A EUR
25/12/2014
125,16 FF EMERGING ASIA A EUR
24/12/2014
125,16 FF EMERGING ASIA A EUR
23/12/2014
125,88 FF EMERGING ASIA A EUR
22/12/2014
125,81 FF EMERGING ASIA A EUR
21/12/2014
125,09 FF EMERGING ASIA A EUR
20/12/2014
125,09 FF EMERGING ASIA A EUR
19/12/2014
125,09 FF EMERGING ASIA A EUR
18/12/2014
123,80 FF EMERGING ASIA A EUR
17/12/2014
120,34 FF EMERGING ASIA A EUR
16/12/2014
119,98 FF EMERGING ASIA A EUR
15/12/2014
121,06 FF EMERGING ASIA A EUR
14/12/2014
122,57 FF EMERGING ASIA A EUR
13/12/2014
122,57 FF EMERGING ASIA A EUR
12/12/2014
122,57 FF EMERGING ASIA A EUR
11/12/2014
124,52 FF EMERGING ASIA A EUR
10/12/2014
125,31 FF EMERGING ASIA A EUR
09/12/2014
125,24 FF EMERGING ASIA A EUR
08/12/2014
128,69 FF EMERGING ASIA A EUR
07/12/2014
128,98 FF EMERGING ASIA A EUR
06/12/2014
128,98 FF EMERGING ASIA A EUR
05/12/2014
128,98 FF EMERGING ASIA A EUR
04/12/2014
127,61 FF EMERGING ASIA A EUR
03/12/2014
128,54 FF EMERGING ASIA A EUR
02/12/2014
127,75 FF EMERGING ASIA A EUR
01/12/2014
126,10 FF EMERGING ASIA A EUR
30/11/2014
127,83 FF EMERGING ASIA A EUR
29/11/2014
127,83 FF EMERGING ASIA A EUR
28/11/2014
127,83 FF EMERGING ASIA A EUR
27/11/2014
127,39 FF EMERGING ASIA A EUR
26/11/2014
127,39 FF EMERGING ASIA A EUR
25/11/2014
126,39 FF EMERGING ASIA A EUR
24/11/2014
127,47 FF EMERGING ASIA A EUR
23/11/2014
126,75 FF EMERGING ASIA A EUR
22/11/2014
126,75 FF EMERGING ASIA A EUR
21/11/2014
126,75 FF EMERGING ASIA A EUR
20/11/2014
124,08 FF EMERGING ASIA A EUR
19/11/2014
123,73 FF EMERGING ASIA A EUR
18/11/2014
124,66 FF EMERGING ASIA A EUR
17/11/2014
125,52 FF EMERGING ASIA A EUR
16/11/2014
125,67 FF EMERGING ASIA A EUR
15/11/2014
125,67 FF EMERGING ASIA A EUR
14/11/2014
125,67 FF EMERGING ASIA A EUR
13/11/2014
125,81 FF EMERGING ASIA A EUR
12/11/2014
126,17 FF EMERGING ASIA A EUR
11/11/2014
125,24 FF EMERGING ASIA A EUR
10/11/2014
125,16 FF EMERGING ASIA A EUR
09/11/2014
125,16 FF EMERGING ASIA A EUR
08/11/2014
125,16 FF EMERGING ASIA A EUR
07/11/2014
125,16 FF EMERGING ASIA A EUR
06/11/2014
125,38 FF EMERGING ASIA A EUR
05/11/2014
124,80 FF EMERGING ASIA A EUR
04/11/2014
124,30 FF EMERGING ASIA A EUR
03/11/2014
124,95 FF EMERGING ASIA A EUR
02/11/2014
124,80 FF EMERGING ASIA A EUR
01/11/2014
124,80 FF EMERGING ASIA A EUR
31/10/2014
124,80 FF EMERGING ASIA A EUR
30/10/2014
122,07 FF EMERGING ASIA A EUR
29/10/2014
120,70 FF EMERGING ASIA A EUR
28/10/2014
119,62 FF EMERGING ASIA A EUR
27/10/2014
118,33 FF EMERGING ASIA A EUR
26/10/2014
119,91 FF EMERGING ASIA A EUR
25/10/2014
119,91 FF EMERGING ASIA A EUR
24/10/2014
119,91 FF EMERGING ASIA A EUR
23/10/2014
119,84 FF EMERGING ASIA A EUR
22/10/2014
119,70 FF EMERGING ASIA A EUR
21/10/2014
118,47 FF EMERGING ASIA A EUR
20/10/2014
116,89 FF EMERGING ASIA A EUR
19/10/2014
116,10 FF EMERGING ASIA A EUR
18/10/2014
116,10 FF EMERGING ASIA A EUR
17/10/2014
116,10 FF EMERGING ASIA A EUR
16/10/2014
114,30 FF EMERGING ASIA A EUR
15/10/2014
115,09 FF EMERGING ASIA A EUR
14/10/2014
117,11 FF EMERGING ASIA A EUR
13/10/2014
117,18 FF EMERGING ASIA A EUR
12/10/2014
117,54 FF EMERGING ASIA A EUR
11/10/2014
117,54 FF EMERGING ASIA A EUR
10/10/2014
117,54 FF EMERGING ASIA A EUR
09/10/2014
118,83 FF EMERGING ASIA A EUR
08/10/2014
117,32 FF EMERGING ASIA A EUR
07/10/2014
118,62 FF EMERGING ASIA A EUR
06/10/2014
119,19 FF EMERGING ASIA A EUR
05/10/2014
119,34 FF EMERGING ASIA A EUR
04/10/2014
119,34 FF EMERGING ASIA A EUR
03/10/2014
119,34 FF EMERGING ASIA A EUR
02/10/2014
116,75 FF EMERGING ASIA A EUR
01/10/2014
118,55 FF EMERGING ASIA A EUR
30/09/2014
118,62 FF EMERGING ASIA A EUR
29/09/2014
118,33 FF EMERGING ASIA A EUR
28/09/2014
119,34 FF EMERGING ASIA A EUR
27/09/2014
119,34 FF EMERGING ASIA A EUR
26/09/2014
119,34 FF EMERGING ASIA A EUR
25/09/2014
118,62 FF EMERGING ASIA A EUR
24/09/2014
119,77 FF EMERGING ASIA A EUR
23/09/2014
118,40 FF EMERGING ASIA A EUR
22/09/2014
119,84 FF EMERGING ASIA A EUR
21/09/2014
120,34 FF EMERGING ASIA A EUR
20/09/2014
120,34 FF EMERGING ASIA A EUR
19/09/2014
120,34 FF EMERGING ASIA A EUR
18/09/2014
119,70 FF EMERGING ASIA A EUR
17/09/2014
118,19 FF EMERGING ASIA A EUR
16/09/2014
117,68 FF EMERGING ASIA A EUR
15/09/2014
118,47 FF EMERGING ASIA A EUR
14/09/2014
119,55 FF EMERGING ASIA A EUR
13/09/2014
119,55 FF EMERGING ASIA A EUR
12/09/2014
119,55 FF EMERGING ASIA A EUR
11/09/2014
120,20 FF EMERGING ASIA A EUR
10/09/2014
120,70 FF EMERGING ASIA A EUR
09/09/2014
122,00 FF EMERGING ASIA A EUR
08/09/2014
122,93 FF EMERGING ASIA A EUR
07/09/2014
122,14 FF EMERGING ASIA A EUR
06/09/2014
122,14 FF EMERGING ASIA A EUR
05/09/2014
122,14 FF EMERGING ASIA A EUR
04/09/2014
122,72 FF EMERGING ASIA A EUR
03/09/2014
120,42 FF EMERGING ASIA A EUR
02/09/2014
118,91 FF EMERGING ASIA A EUR
01/09/2014
118,69 FF EMERGING ASIA A EUR
31/08/2014
118,11 FF EMERGING ASIA A EUR
30/08/2014
118,11 FF EMERGING ASIA A EUR
29/08/2014
118,11 FF EMERGING ASIA A EUR
28/08/2014
117,68 FF EMERGING ASIA A EUR
27/08/2014
118,62 FF EMERGING ASIA A EUR
26/08/2014
118,33 FF EMERGING ASIA A EUR
25/08/2014
118,19 FF EMERGING ASIA A EUR
24/08/2014
117,90 FF EMERGING ASIA A EUR
23/08/2014
117,90 FF EMERGING ASIA A EUR
22/08/2014
117,90 FF EMERGING ASIA A EUR
21/08/2014
117,18 FF EMERGING ASIA A EUR
20/08/2014
117,54 FF EMERGING ASIA A EUR
19/08/2014
116,82 FF EMERGING ASIA A EUR
18/08/2014
116,39 FF EMERGING ASIA A EUR
17/08/2014
115,31 FF EMERGING ASIA A EUR
16/08/2014
115,31 FF EMERGING ASIA A EUR
15/08/2014
115,31 FF EMERGING ASIA A EUR
14/08/2014
115,60 FF EMERGING ASIA A EUR
13/08/2014
115,38 FF EMERGING ASIA A EUR
12/08/2014
114,16 FF EMERGING ASIA A EUR
11/08/2014
113,87 FF EMERGING ASIA A EUR
10/08/2014
112,00 FF EMERGING ASIA A EUR
09/08/2014
112,00 FF EMERGING ASIA A EUR
08/08/2014
112,00 FF EMERGING ASIA A EUR
07/08/2014
112,58 FF EMERGING ASIA A EUR
06/08/2014
113,22 FF EMERGING ASIA A EUR
05/08/2014
114,01 FF EMERGING ASIA A EUR
04/08/2014
113,15 FF EMERGING ASIA A EUR
03/08/2014
112,00 FF EMERGING ASIA A EUR
02/08/2014
112,00 FF EMERGING ASIA A EUR
01/08/2014
112,00 FF EMERGING ASIA A EUR
31/07/2014
113,00 FF EMERGING ASIA A EUR
30/07/2014
114,51 FF EMERGING ASIA A EUR
29/07/2014
114,58 FF EMERGING ASIA A EUR
28/07/2014
114,44 FF EMERGING ASIA A EUR
27/07/2014
114,30 FF EMERGING ASIA A EUR
26/07/2014
114,30 FF EMERGING ASIA A EUR
25/07/2014
114,30 FF EMERGING ASIA A EUR
24/07/2014
114,44 FF EMERGING ASIA A EUR
23/07/2014
114,44 FF EMERGING ASIA A EUR
22/07/2014
113,79 FF EMERGING ASIA A EUR
21/07/2014
111,85 FF EMERGING ASIA A EUR
20/07/2014
111,78 FF EMERGING ASIA A EUR
19/07/2014
111,78 FF EMERGING ASIA A EUR
18/07/2014
111,78 FF EMERGING ASIA A EUR
17/07/2014
111,42 FF EMERGING ASIA A EUR
16/07/2014
111,85 FF EMERGING ASIA A EUR
15/07/2014
110,70 FF EMERGING ASIA A EUR
14/07/2014
110,27 FF EMERGING ASIA A EUR
13/07/2014
110,13 FF EMERGING ASIA A EUR
12/07/2014
110,13 FF EMERGING ASIA A EUR
11/07/2014
110,13 FF EMERGING ASIA A EUR
10/07/2014
110,85 FF EMERGING ASIA A EUR
09/07/2014
110,92 FF EMERGING ASIA A EUR
08/07/2014
111,49 FF EMERGING ASIA A EUR
07/07/2014
112,43 FF EMERGING ASIA A EUR
06/07/2014
111,71 FF EMERGING ASIA A EUR
05/07/2014
111,71 FF EMERGING ASIA A EUR
04/07/2014
111,71 FF EMERGING ASIA A EUR
03/07/2014
111,57 FF EMERGING ASIA A EUR
02/07/2014
110,78 FF EMERGING ASIA A EUR
01/07/2014
109,20 FF EMERGING ASIA A EUR
30/06/2014
108,41 FF EMERGING ASIA A EUR
29/06/2014
107,97 FF EMERGING ASIA A EUR
28/06/2014
107,97 FF EMERGING ASIA A EUR
27/06/2014
107,97 FF EMERGING ASIA A EUR
26/06/2014
107,76 FF EMERGING ASIA A EUR
25/06/2014
107,40 FF EMERGING ASIA A EUR
24/06/2014
108,05 FF EMERGING ASIA A EUR
23/06/2014
106,97 FF EMERGING ASIA A EUR
22/06/2014
107,47 FF EMERGING ASIA A EUR
21/06/2014
107,47 FF EMERGING ASIA A EUR
20/06/2014
107,47 FF EMERGING ASIA A EUR
19/06/2014
107,33 FF EMERGING ASIA A EUR
18/06/2014
107,61 FF EMERGING ASIA A EUR
17/06/2014
108,48 FF EMERGING ASIA A EUR
16/06/2014
108,26 FF EMERGING ASIA A EUR
15/06/2014
109,20 FF EMERGING ASIA A EUR
14/06/2014
109,20 FF EMERGING ASIA A EUR
13/06/2014
109,20 FF EMERGING ASIA A EUR
12/06/2014
109,84 FF EMERGING ASIA A EUR
11/06/2014
109,77 FF EMERGING ASIA A EUR
10/06/2014
110,13 FF EMERGING ASIA A EUR
09/06/2014
109,34 FF EMERGING ASIA A EUR
08/06/2014
108,55 FF EMERGING ASIA A EUR
07/06/2014
108,55 FF EMERGING ASIA A EUR
06/06/2014
108,55 FF EMERGING ASIA A EUR
05/06/2014
107,83 FF EMERGING ASIA A EUR
04/06/2014
106,97 FF EMERGING ASIA A EUR
03/06/2014
107,54 FF EMERGING ASIA A EUR
02/06/2014
106,75 FF EMERGING ASIA A EUR
01/06/2014
104,89 FF EMERGING ASIA A EUR
31/05/2014
104,89 FF EMERGING ASIA A EUR
30/05/2014
104,89 FF EMERGING ASIA A EUR
29/05/2014
106,18 FF EMERGING ASIA A EUR
28/05/2014
106,75 FF EMERGING ASIA A EUR
27/05/2014
106,25 FF EMERGING ASIA A EUR
26/05/2014
106,47 FF EMERGING ASIA A EUR
25/05/2014
107,33 FF EMERGING ASIA A EUR
24/05/2014
107,33 FF EMERGING ASIA A EUR
23/05/2014
107,33 FF EMERGING ASIA A EUR
22/05/2014
106,75 FF EMERGING ASIA A EUR
21/05/2014
105,60 FF EMERGING ASIA A EUR
20/05/2014
104,89 FF EMERGING ASIA A EUR
19/05/2014
105,17 FF EMERGING ASIA A EUR
18/05/2014
104,67 FF EMERGING ASIA A EUR
17/05/2014
104,67 FF EMERGING ASIA A EUR
16/05/2014
104,67 FF EMERGING ASIA A EUR
15/05/2014
102,95 FF EMERGING ASIA A EUR
14/05/2014
103,59 FF EMERGING ASIA A EUR
13/05/2014
102,95 FF EMERGING ASIA A EUR
12/05/2014
102,51 FF EMERGING ASIA A EUR
11/05/2014
100,22 FF EMERGING ASIA A EUR
10/05/2014
100,22 FF EMERGING ASIA A EUR
09/05/2014
100,22 FF EMERGING ASIA A EUR
08/05/2014
98,42 FF EMERGING ASIA A EUR
07/05/2014
98,20 FF EMERGING ASIA A EUR
06/05/2014
99,28 FF EMERGING ASIA A EUR
05/05/2014
99,50 FF EMERGING ASIA A EUR
04/05/2014
99,86 FF EMERGING ASIA A EUR
03/05/2014
99,86 FF EMERGING ASIA A EUR
02/05/2014
99,86 FF EMERGING ASIA A EUR
01/05/2014
99,78 FF EMERGING ASIA A EUR
30/04/2014
99,35 FF EMERGING ASIA A EUR
29/04/2014
100,57 FF EMERGING ASIA A EUR
28/04/2014
99,71 FF EMERGING ASIA A EUR
27/04/2014
100,72 FF EMERGING ASIA A EUR
26/04/2014
100,72 FF EMERGING ASIA A EUR
25/04/2014
100,72 FF EMERGING ASIA A EUR
24/04/2014
101,44 FF EMERGING ASIA A EUR
23/04/2014
101,58 FF EMERGING ASIA A EUR
22/04/2014
102,30 FF EMERGING ASIA A EUR
21/04/2014
102,37 FF EMERGING ASIA A EUR
20/04/2014
101,87 FF EMERGING ASIA A EUR
19/04/2014
101,87 FF EMERGING ASIA A EUR
18/04/2014
101,87 FF EMERGING ASIA A EUR
17/04/2014
102,01 FF EMERGING ASIA A EUR
16/04/2014
101,08 FF EMERGING ASIA A EUR
15/04/2014
100,72 FF EMERGING ASIA A EUR
14/04/2014
101,87 FF EMERGING ASIA A EUR
13/04/2014
101,01 FF EMERGING ASIA A EUR
12/04/2014
101,01 FF EMERGING ASIA A EUR
11/04/2014
101,01 FF EMERGING ASIA A EUR
10/04/2014
102,44 FF EMERGING ASIA A EUR
09/04/2014
103,09 FF EMERGING ASIA A EUR
08/04/2014
102,16 FF EMERGING ASIA A EUR
07/04/2014
101,58 FF EMERGING ASIA A EUR
06/04/2014
102,73 FF EMERGING ASIA A EUR
05/04/2014
102,73 FF EMERGING ASIA A EUR
04/04/2014
102,73 FF EMERGING ASIA A EUR
03/04/2014
102,73 FF EMERGING ASIA A EUR
02/04/2014
103,45 FF EMERGING ASIA A EUR
01/04/2014
102,87 FF EMERGING ASIA A EUR
31/03/2014
101,94 FF EMERGING ASIA A EUR
30/03/2014
101,80 FF EMERGING ASIA A EUR
29/03/2014
101,80 FF EMERGING ASIA A EUR
28/03/2014
101,80 FF EMERGING ASIA A EUR
27/03/2014
100,00 FF EMERGING ASIA A EUR
26/03/2014
100,29 FF EMERGING ASIA A EUR
25/03/2014
99,64 FF EMERGING ASIA A EUR
24/03/2014
99,71 FF EMERGING ASIA A EUR
23/03/2014
99,21 FF EMERGING ASIA A EUR
22/03/2014
99,21 FF EMERGING ASIA A EUR
21/03/2014
99,21 FF EMERGING ASIA A EUR
20/03/2014
98,99 FF EMERGING ASIA A EUR
19/03/2014
99,07 FF EMERGING ASIA A EUR
18/03/2014
99,35 FF EMERGING ASIA A EUR
17/03/2014
99,14 FF EMERGING ASIA A EUR
16/03/2014
98,85 FF EMERGING ASIA A EUR
15/03/2014
98,85 FF EMERGING ASIA A EUR
14/03/2014
98,85 FF EMERGING ASIA A EUR
13/03/2014
98,85 FF EMERGING ASIA A EUR
12/03/2014
99,57 FF EMERGING ASIA A EUR
11/03/2014
100,72 FF EMERGING ASIA A EUR
10/03/2014
100,36 FF EMERGING ASIA A EUR
09/03/2014
101,01 FF EMERGING ASIA A EUR
08/03/2014
101,01 FF EMERGING ASIA A EUR
07/03/2014
101,01 FF EMERGING ASIA A EUR
06/03/2014
101,58 FF EMERGING ASIA A EUR
05/03/2014
100,72 FF EMERGING ASIA A EUR
04/03/2014
100,72 FF EMERGING ASIA A EUR
03/03/2014
99,14 FF EMERGING ASIA A EUR
02/03/2014
100,29 FF EMERGING ASIA A EUR
01/03/2014
100,29 FF EMERGING ASIA A EUR
28/02/2014
100,29 FF EMERGING ASIA A EUR
27/02/2014
100,50 FF EMERGING ASIA A EUR
26/02/2014
99,86 FF EMERGING ASIA A EUR
25/02/2014
98,78 FF EMERGING ASIA A EUR
24/02/2014
99,21 FF EMERGING ASIA A EUR
23/02/2014
98,99 FF EMERGING ASIA A EUR
22/02/2014
98,99 FF EMERGING ASIA A EUR
21/02/2014
98,99 FF EMERGING ASIA A EUR
20/02/2014
98,49 FF EMERGING ASIA A EUR
19/02/2014
98,71 FF EMERGING ASIA A EUR
18/02/2014
98,42 FF EMERGING ASIA A EUR
17/02/2014
98,56 FF EMERGING ASIA A EUR
16/02/2014
97,84 FF EMERGING ASIA A EUR
15/02/2014
97,84 FF EMERGING ASIA A EUR
14/02/2014
97,84 FF EMERGING ASIA A EUR
13/02/2014
96,84 FF EMERGING ASIA A EUR
12/02/2014
97,84 FF EMERGING ASIA A EUR
11/02/2014
97,05 FF EMERGING ASIA A EUR
10/02/2014
96,05 FF EMERGING ASIA A EUR
09/02/2014
96,62 FF EMERGING ASIA A EUR
08/02/2014
96,62 FF EMERGING ASIA A EUR
07/02/2014
96,62 FF EMERGING ASIA A EUR
06/02/2014
96,19 FF EMERGING ASIA A EUR
05/02/2014
95,19 FF EMERGING ASIA A EUR
04/02/2014
95,69 FF EMERGING ASIA A EUR
03/02/2014
96,12 FF EMERGING ASIA A EUR
02/02/2014
97,34 FF EMERGING ASIA A EUR
01/02/2014
97,34 FF EMERGING ASIA A EUR
31/01/2014
97,34 FF EMERGING ASIA A EUR
30/01/2014
97,41 FF EMERGING ASIA A EUR
29/01/2014
96,19 FF EMERGING ASIA A EUR
28/01/2014
95,55 FF EMERGING ASIA A EUR
27/01/2014
94,54 FF EMERGING ASIA A EUR
26/01/2014
96,26 FF EMERGING ASIA A EUR
25/01/2014
96,26 FF EMERGING ASIA A EUR
24/01/2014
96,26 FF EMERGING ASIA A EUR
23/01/2014
98,78 FF EMERGING ASIA A EUR
22/01/2014
100,86 FF EMERGING ASIA A EUR
21/01/2014
99,93 FF EMERGING ASIA A EUR
20/01/2014
100,36 FF EMERGING ASIA A EUR
19/01/2014
100,50 FF EMERGING ASIA A EUR
18/01/2014
100,50 FF EMERGING ASIA A EUR
17/01/2014
100,50 FF EMERGING ASIA A EUR
16/01/2014
100,29 FF EMERGING ASIA A EUR
15/01/2014
100,65 FF EMERGING ASIA A EUR
14/01/2014
99,43 FF EMERGING ASIA A EUR
13/01/2014
99,78 FF EMERGING ASIA A EUR
12/01/2014
98,28 FF EMERGING ASIA A EUR
11/01/2014
98,28 FF EMERGING ASIA A EUR
10/01/2014
98,28 FF EMERGING ASIA A EUR
09/01/2014
98,20 FF EMERGING ASIA A EUR
08/01/2014
98,99 FF EMERGING ASIA A EUR
07/01/2014
98,28 FF EMERGING ASIA A EUR
06/01/2014
97,84 FF EMERGING ASIA A EUR
05/01/2014
98,78 FF EMERGING ASIA A EUR
04/01/2014
98,78 FF EMERGING ASIA A EUR
03/01/2014
98,78 FF EMERGING ASIA A EUR
02/01/2014
98,64 FF EMERGING ASIA A EUR
01/01/2014
99,14 FF EMERGING ASIA A EUR
31/12/2013
99,14 FF EMERGING ASIA A EUR
30/12/2013
98,35 FF EMERGING ASIA A EUR
29/12/2013
98,35 FF EMERGING ASIA A EUR
28/12/2013
98,35 FF EMERGING ASIA A EUR
27/12/2013
98,35 FF EMERGING ASIA A EUR
26/12/2013
98,35 FF EMERGING ASIA A EUR
25/12/2013
98,71 FF EMERGING ASIA A EUR
24/12/2013
98,71 FF EMERGING ASIA A EUR
23/12/2013
98,13 FF EMERGING ASIA A EUR
22/12/2013
97,92 FF EMERGING ASIA A EUR
21/12/2013
97,92 FF EMERGING ASIA A EUR
20/12/2013
97,92 FF EMERGING ASIA A EUR
19/12/2013
97,92 FF EMERGING ASIA A EUR
18/12/2013
97,70 FF EMERGING ASIA A EUR
17/12/2013
97,20 FF EMERGING ASIA A EUR
16/12/2013
97,77 FF EMERGING ASIA A EUR
15/12/2013
97,34 FF EMERGING ASIA A EUR
14/12/2013
97,34 FF EMERGING ASIA A EUR
13/12/2013
97,34 FF EMERGING ASIA A EUR
12/12/2013
97,34 FF EMERGING ASIA A EUR
11/12/2013
98,49 FF EMERGING ASIA A EUR
10/12/2013
99,57 FF EMERGING ASIA A EUR
09/12/2013
100,22 FF EMERGING ASIA A EUR
08/12/2013
100,00 FF EMERGING ASIA A EUR
07/12/2013
100,00 FF EMERGING ASIA A EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF EMERGING ASIA A EUR 41,9212,3718,240,68
Act. Pays Emerg. Asie 33,2210,0215,880,64
Performances annuelles
 2015201420132012201120102009
FF EMERGING ASIA A EUR 4,2529,66-3,6917,36-18,6334,9282,23
Act. Pays Emerg. Asie -0,1724,07-5,4518,45-15,2234,9477,44
MSCI Emerging Markets Free Asia 0,6019,15-2,4318,03-14,4128,2867,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus