Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF EUROPEAN SMALLER COMPANIES Y (C) EUR - LU0346388456

Performance en base 100 du 07/12/2013 au 06/12/2016
 
FF EUROPEAN SMALLER COMPANIES Y (C) EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Act. Europe Ptes/Moy Cap
06/12/2016
128,96 Act. Europe Ptes/Moy Cap
05/12/2016
128,67 Act. Europe Ptes/Moy Cap
04/12/2016
128,01 Act. Europe Ptes/Moy Cap
03/12/2016
128,01 Act. Europe Ptes/Moy Cap
02/12/2016
128,01 Act. Europe Ptes/Moy Cap
01/12/2016
128,78 Act. Europe Ptes/Moy Cap
30/11/2016
129,04 Act. Europe Ptes/Moy Cap
29/11/2016
128,78 Act. Europe Ptes/Moy Cap
28/11/2016
128,64 Act. Europe Ptes/Moy Cap
27/11/2016
129,21 Act. Europe Ptes/Moy Cap
26/11/2016
129,21 Act. Europe Ptes/Moy Cap
25/11/2016
129,21 Act. Europe Ptes/Moy Cap
24/11/2016
129,09 Act. Europe Ptes/Moy Cap
23/11/2016
128,72 Act. Europe Ptes/Moy Cap
22/11/2016
128,82 Act. Europe Ptes/Moy Cap
21/11/2016
128,18 Act. Europe Ptes/Moy Cap
20/11/2016
128,11 Act. Europe Ptes/Moy Cap
19/11/2016
128,11 Act. Europe Ptes/Moy Cap
18/11/2016
128,11 Act. Europe Ptes/Moy Cap
17/11/2016
127,62 Act. Europe Ptes/Moy Cap
16/11/2016
127,16 Act. Europe Ptes/Moy Cap
15/11/2016
126,82 Act. Europe Ptes/Moy Cap
14/11/2016
126,40 Act. Europe Ptes/Moy Cap
13/11/2016
126,52 Act. Europe Ptes/Moy Cap
12/11/2016
126,52 Act. Europe Ptes/Moy Cap
11/11/2016
126,52 Act. Europe Ptes/Moy Cap
10/11/2016
127,01 Act. Europe Ptes/Moy Cap
09/11/2016
126,83 Act. Europe Ptes/Moy Cap
08/11/2016
126,24 Act. Europe Ptes/Moy Cap
07/11/2016
126,20 Act. Europe Ptes/Moy Cap
06/11/2016
125,28 Act. Europe Ptes/Moy Cap
05/11/2016
125,28 Act. Europe Ptes/Moy Cap
04/11/2016
125,28 Act. Europe Ptes/Moy Cap
03/11/2016
126,56 Act. Europe Ptes/Moy Cap
02/11/2016
126,38 Act. Europe Ptes/Moy Cap
01/11/2016
128,18 Act. Europe Ptes/Moy Cap
31/10/2016
128,41 Act. Europe Ptes/Moy Cap
30/10/2016
128,61 Act. Europe Ptes/Moy Cap
29/10/2016
128,61 Act. Europe Ptes/Moy Cap
28/10/2016
128,61 Act. Europe Ptes/Moy Cap
27/10/2016
128,91 Act. Europe Ptes/Moy Cap
26/10/2016
129,46 Act. Europe Ptes/Moy Cap
25/10/2016
130,11 Act. Europe Ptes/Moy Cap
24/10/2016
130,77 Act. Europe Ptes/Moy Cap
23/10/2016
130,80 Act. Europe Ptes/Moy Cap
22/10/2016
130,80 Act. Europe Ptes/Moy Cap
21/10/2016
130,80 Act. Europe Ptes/Moy Cap
20/10/2016
130,70 Act. Europe Ptes/Moy Cap
19/10/2016
130,82 Act. Europe Ptes/Moy Cap
18/10/2016
130,40 Act. Europe Ptes/Moy Cap
17/10/2016
129,27 Act. Europe Ptes/Moy Cap
16/10/2016
129,84 Act. Europe Ptes/Moy Cap
15/10/2016
129,84 Act. Europe Ptes/Moy Cap
14/10/2016
129,84 Act. Europe Ptes/Moy Cap
13/10/2016
128,88 Act. Europe Ptes/Moy Cap
12/10/2016
129,48 Act. Europe Ptes/Moy Cap
11/10/2016
129,77 Act. Europe Ptes/Moy Cap
10/10/2016
130,08 Act. Europe Ptes/Moy Cap
09/10/2016
129,86 Act. Europe Ptes/Moy Cap
08/10/2016
129,86 Act. Europe Ptes/Moy Cap
07/10/2016
129,86 Act. Europe Ptes/Moy Cap
06/10/2016
131,13 Act. Europe Ptes/Moy Cap
05/10/2016
131,55 Act. Europe Ptes/Moy Cap
04/10/2016
132,06 Act. Europe Ptes/Moy Cap
03/10/2016
131,41 Act. Europe Ptes/Moy Cap
02/10/2016
130,89 Act. Europe Ptes/Moy Cap
01/10/2016
130,89 Act. Europe Ptes/Moy Cap
30/09/2016
130,89 Act. Europe Ptes/Moy Cap
29/09/2016
130,96 Act. Europe Ptes/Moy Cap
28/09/2016
130,81 Act. Europe Ptes/Moy Cap
27/09/2016
129,86 Act. Europe Ptes/Moy Cap
26/09/2016
130,21 Act. Europe Ptes/Moy Cap
25/09/2016
131,31 Act. Europe Ptes/Moy Cap
24/09/2016
131,31 Act. Europe Ptes/Moy Cap
23/09/2016
131,31 Act. Europe Ptes/Moy Cap
22/09/2016
131,73 Act. Europe Ptes/Moy Cap
21/09/2016
130,54 Act. Europe Ptes/Moy Cap
20/09/2016
130,15 Act. Europe Ptes/Moy Cap
19/09/2016
130,34 Act. Europe Ptes/Moy Cap
18/09/2016
129,67 Act. Europe Ptes/Moy Cap
17/09/2016
129,67 Act. Europe Ptes/Moy Cap
16/09/2016
129,67 Act. Europe Ptes/Moy Cap
15/09/2016
129,79 Act. Europe Ptes/Moy Cap
14/09/2016
129,34 Act. Europe Ptes/Moy Cap
13/09/2016
129,29 Act. Europe Ptes/Moy Cap
12/09/2016
129,77 Act. Europe Ptes/Moy Cap
11/09/2016
130,93 Act. Europe Ptes/Moy Cap
10/09/2016
130,93 Act. Europe Ptes/Moy Cap
09/09/2016
130,93 Act. Europe Ptes/Moy Cap
08/09/2016
132,00 Act. Europe Ptes/Moy Cap
07/09/2016
132,11 Act. Europe Ptes/Moy Cap
06/09/2016
131,90 Act. Europe Ptes/Moy Cap
05/09/2016
131,84 Act. Europe Ptes/Moy Cap
04/09/2016
131,34 Act. Europe Ptes/Moy Cap
03/09/2016
131,34 Act. Europe Ptes/Moy Cap
02/09/2016
131,34 Act. Europe Ptes/Moy Cap
01/09/2016
130,25 Act. Europe Ptes/Moy Cap
31/08/2016
129,63 Act. Europe Ptes/Moy Cap
30/08/2016
129,97 Act. Europe Ptes/Moy Cap
29/08/2016
129,70 Act. Europe Ptes/Moy Cap
28/08/2016
129,68 Act. Europe Ptes/Moy Cap
27/08/2016
129,68 Act. Europe Ptes/Moy Cap
26/08/2016
129,68 Act. Europe Ptes/Moy Cap
25/08/2016
129,26 Act. Europe Ptes/Moy Cap
24/08/2016
130,11 Act. Europe Ptes/Moy Cap
23/08/2016
129,63 Act. Europe Ptes/Moy Cap
22/08/2016
128,78 Act. Europe Ptes/Moy Cap
21/08/2016
128,34 Act. Europe Ptes/Moy Cap
20/08/2016
128,34 Act. Europe Ptes/Moy Cap
19/08/2016
128,34 Act. Europe Ptes/Moy Cap
18/08/2016
128,86 Act. Europe Ptes/Moy Cap
17/08/2016
127,90 Act. Europe Ptes/Moy Cap
16/08/2016
128,76 Act. Europe Ptes/Moy Cap
15/08/2016
129,50 Act. Europe Ptes/Moy Cap
14/08/2016
129,54 Act. Europe Ptes/Moy Cap
13/08/2016
129,54 Act. Europe Ptes/Moy Cap
12/08/2016
129,54 Act. Europe Ptes/Moy Cap
11/08/2016
129,31 Act. Europe Ptes/Moy Cap
10/08/2016
128,68 Act. Europe Ptes/Moy Cap
09/08/2016
128,64 Act. Europe Ptes/Moy Cap
08/08/2016
127,76 Act. Europe Ptes/Moy Cap
07/08/2016
127,48 Act. Europe Ptes/Moy Cap
06/08/2016
127,48 Act. Europe Ptes/Moy Cap
05/08/2016
127,48 Act. Europe Ptes/Moy Cap
04/08/2016
126,31 Act. Europe Ptes/Moy Cap
03/08/2016
125,72 Act. Europe Ptes/Moy Cap
02/08/2016
126,07 Act. Europe Ptes/Moy Cap
01/08/2016
126,95 Act. Europe Ptes/Moy Cap
31/07/2016
127,33 Act. Europe Ptes/Moy Cap
30/07/2016
127,33 Act. Europe Ptes/Moy Cap
29/07/2016
127,33 Act. Europe Ptes/Moy Cap
28/07/2016
127,08 Act. Europe Ptes/Moy Cap
27/07/2016
127,33 Act. Europe Ptes/Moy Cap
26/07/2016
126,47 Act. Europe Ptes/Moy Cap
25/07/2016
126,20 Act. Europe Ptes/Moy Cap
24/07/2016
125,53 Act. Europe Ptes/Moy Cap
23/07/2016
125,53 Act. Europe Ptes/Moy Cap
22/07/2016
125,53 Act. Europe Ptes/Moy Cap
21/07/2016
125,61 Act. Europe Ptes/Moy Cap
20/07/2016
125,58 Act. Europe Ptes/Moy Cap
19/07/2016
124,50 Act. Europe Ptes/Moy Cap
18/07/2016
124,45 Act. Europe Ptes/Moy Cap
17/07/2016
123,65 Act. Europe Ptes/Moy Cap
16/07/2016
123,65 Act. Europe Ptes/Moy Cap
15/07/2016
123,65 Act. Europe Ptes/Moy Cap
14/07/2016
123,72 Act. Europe Ptes/Moy Cap
13/07/2016
123,28 Act. Europe Ptes/Moy Cap
12/07/2016
123,09 Act. Europe Ptes/Moy Cap
11/07/2016
121,92 Act. Europe Ptes/Moy Cap
10/07/2016
119,88 Act. Europe Ptes/Moy Cap
09/07/2016
119,88 Act. Europe Ptes/Moy Cap
08/07/2016
119,88 Act. Europe Ptes/Moy Cap
07/07/2016
118,39 Act. Europe Ptes/Moy Cap
06/07/2016
117,21 Act. Europe Ptes/Moy Cap
05/07/2016
118,97 Act. Europe Ptes/Moy Cap
04/07/2016
121,26 Act. Europe Ptes/Moy Cap
03/07/2016
122,18 Act. Europe Ptes/Moy Cap
02/07/2016
122,16 Act. Europe Ptes/Moy Cap
01/07/2016
122,16 Act. Europe Ptes/Moy Cap
30/06/2016
121,02 Act. Europe Ptes/Moy Cap
29/06/2016
119,93 Act. Europe Ptes/Moy Cap
28/06/2016
117,56 Act. Europe Ptes/Moy Cap
27/06/2016
115,71 Act. Europe Ptes/Moy Cap
26/06/2016
121,69 Act. Europe Ptes/Moy Cap
25/06/2016
121,77 Act. Europe Ptes/Moy Cap
24/06/2016
121,77 Act. Europe Ptes/Moy Cap
23/06/2016
128,36 Act. Europe Ptes/Moy Cap
22/06/2016
127,44 Act. Europe Ptes/Moy Cap
21/06/2016
127,22 Act. Europe Ptes/Moy Cap
20/06/2016
126,71 Act. Europe Ptes/Moy Cap
19/06/2016
123,08 Act. Europe Ptes/Moy Cap
18/06/2016
123,07 Act. Europe Ptes/Moy Cap
17/06/2016
123,07 Act. Europe Ptes/Moy Cap
16/06/2016
121,58 Act. Europe Ptes/Moy Cap
15/06/2016
123,22 Act. Europe Ptes/Moy Cap
14/06/2016
122,79 Act. Europe Ptes/Moy Cap
13/06/2016
124,85 Act. Europe Ptes/Moy Cap
12/06/2016
127,27 Act. Europe Ptes/Moy Cap
11/06/2016
127,32 Act. Europe Ptes/Moy Cap
10/06/2016
127,32 Act. Europe Ptes/Moy Cap
09/06/2016
129,70 Act. Europe Ptes/Moy Cap
08/06/2016
130,35 Act. Europe Ptes/Moy Cap
07/06/2016
130,62 Act. Europe Ptes/Moy Cap
06/06/2016
129,62 Act. Europe Ptes/Moy Cap
05/06/2016
129,83 Act. Europe Ptes/Moy Cap
04/06/2016
129,83 Act. Europe Ptes/Moy Cap
03/06/2016
129,83 Act. Europe Ptes/Moy Cap
02/06/2016
130,27 Act. Europe Ptes/Moy Cap
01/06/2016
129,98 Act. Europe Ptes/Moy Cap
31/05/2016
130,72 Act. Europe Ptes/Moy Cap
30/05/2016
130,78 Act. Europe Ptes/Moy Cap
29/05/2016
130,62 Act. Europe Ptes/Moy Cap
28/05/2016
130,60 Act. Europe Ptes/Moy Cap
27/05/2016
130,60 Act. Europe Ptes/Moy Cap
26/05/2016
130,14 Act. Europe Ptes/Moy Cap
25/05/2016
129,99 Act. Europe Ptes/Moy Cap
24/05/2016
128,99 Act. Europe Ptes/Moy Cap
23/05/2016
127,57 Act. Europe Ptes/Moy Cap
22/05/2016
127,06 Act. Europe Ptes/Moy Cap
21/05/2016
127,05 Act. Europe Ptes/Moy Cap
20/05/2016
127,05 Act. Europe Ptes/Moy Cap
19/05/2016
126,03 Act. Europe Ptes/Moy Cap
18/05/2016
126,37 Act. Europe Ptes/Moy Cap
17/05/2016
125,88 Act. Europe Ptes/Moy Cap
16/05/2016
125,38 Act. Europe Ptes/Moy Cap
15/05/2016
125,31 Act. Europe Ptes/Moy Cap
14/05/2016
125,31 Act. Europe Ptes/Moy Cap
13/05/2016
125,31 Act. Europe Ptes/Moy Cap
12/05/2016
125,16 Act. Europe Ptes/Moy Cap
11/05/2016
125,19 Act. Europe Ptes/Moy Cap
10/05/2016
125,30 Act. Europe Ptes/Moy Cap
09/05/2016
124,66 Act. Europe Ptes/Moy Cap
08/05/2016
124,32 Act. Europe Ptes/Moy Cap
07/05/2016
124,32 Act. Europe Ptes/Moy Cap
06/05/2016
124,32 Act. Europe Ptes/Moy Cap
05/05/2016
124,44 Act. Europe Ptes/Moy Cap
04/05/2016
124,32 Act. Europe Ptes/Moy Cap
03/05/2016
124,71 Act. Europe Ptes/Moy Cap
02/05/2016
125,81 Act. Europe Ptes/Moy Cap
01/05/2016
125,92 Act. Europe Ptes/Moy Cap
30/04/2016
125,93 Act. Europe Ptes/Moy Cap
29/04/2016
125,93 Act. Europe Ptes/Moy Cap
28/04/2016
126,85 Act. Europe Ptes/Moy Cap
27/04/2016
126,82 Act. Europe Ptes/Moy Cap
26/04/2016
126,29 Act. Europe Ptes/Moy Cap
25/04/2016
126,25 Act. Europe Ptes/Moy Cap
24/04/2016
126,22 Act. Europe Ptes/Moy Cap
23/04/2016
126,22 Act. Europe Ptes/Moy Cap
22/04/2016
126,22 Act. Europe Ptes/Moy Cap
21/04/2016
126,26 Act. Europe Ptes/Moy Cap
20/04/2016
126,76 Act. Europe Ptes/Moy Cap
19/04/2016
126,84 Act. Europe Ptes/Moy Cap
18/04/2016
125,77 Act. Europe Ptes/Moy Cap
17/04/2016
125,60 Act. Europe Ptes/Moy Cap
16/04/2016
125,59 Act. Europe Ptes/Moy Cap
15/04/2016
125,59 Act. Europe Ptes/Moy Cap
14/04/2016
126,08 Act. Europe Ptes/Moy Cap
13/04/2016
126,00 Act. Europe Ptes/Moy Cap
12/04/2016
124,42 Act. Europe Ptes/Moy Cap
11/04/2016
124,27 Act. Europe Ptes/Moy Cap
10/04/2016
123,85 Act. Europe Ptes/Moy Cap
09/04/2016
123,83 Act. Europe Ptes/Moy Cap
08/04/2016
123,83 Act. Europe Ptes/Moy Cap
07/04/2016
123,12 Act. Europe Ptes/Moy Cap
06/04/2016
123,64 Act. Europe Ptes/Moy Cap
05/04/2016
123,34 Act. Europe Ptes/Moy Cap
04/04/2016
124,88 Act. Europe Ptes/Moy Cap
03/04/2016
124,72 Act. Europe Ptes/Moy Cap
02/04/2016
124,74 Act. Europe Ptes/Moy Cap
01/04/2016
124,74 Act. Europe Ptes/Moy Cap
31/03/2016
125,35 Act. Europe Ptes/Moy Cap
30/03/2016
125,73 Act. Europe Ptes/Moy Cap
29/03/2016
124,36 Act. Europe Ptes/Moy Cap
28/03/2016
124,17 Act. Europe Ptes/Moy Cap
27/03/2016
124,20 Act. Europe Ptes/Moy Cap
26/03/2016
124,20 Act. Europe Ptes/Moy Cap
25/03/2016
124,20 Act. Europe Ptes/Moy Cap
24/03/2016
124,20 Act. Europe Ptes/Moy Cap
23/03/2016
125,12 Act. Europe Ptes/Moy Cap
22/03/2016
124,97 Act. Europe Ptes/Moy Cap
21/03/2016
125,04 Act. Europe Ptes/Moy Cap
20/03/2016
125,30 Act. Europe Ptes/Moy Cap
19/03/2016
125,29 Act. Europe Ptes/Moy Cap
18/03/2016
125,29 Act. Europe Ptes/Moy Cap
17/03/2016
124,43 Act. Europe Ptes/Moy Cap
16/03/2016
124,41 Act. Europe Ptes/Moy Cap
15/03/2016
124,10 Act. Europe Ptes/Moy Cap
14/03/2016
124,70 Act. Europe Ptes/Moy Cap
13/03/2016
123,58 Act. Europe Ptes/Moy Cap
12/03/2016
123,54 Act. Europe Ptes/Moy Cap
11/03/2016
123,54 Act. Europe Ptes/Moy Cap
10/03/2016
121,96 Act. Europe Ptes/Moy Cap
09/03/2016
123,00 Act. Europe Ptes/Moy Cap
08/03/2016
122,76 Act. Europe Ptes/Moy Cap
07/03/2016
124,08 Act. Europe Ptes/Moy Cap
06/03/2016
124,34 Act. Europe Ptes/Moy Cap
05/03/2016
124,32 Act. Europe Ptes/Moy Cap
04/03/2016
124,32 Act. Europe Ptes/Moy Cap
03/03/2016
123,43 Act. Europe Ptes/Moy Cap
02/03/2016
123,62 Act. Europe Ptes/Moy Cap
01/03/2016
123,65 Act. Europe Ptes/Moy Cap
29/02/2016
121,97 Act. Europe Ptes/Moy Cap
28/02/2016
121,15 Act. Europe Ptes/Moy Cap
27/02/2016
121,13 Act. Europe Ptes/Moy Cap
26/02/2016
121,13 Act. Europe Ptes/Moy Cap
25/02/2016
119,88 Act. Europe Ptes/Moy Cap
24/02/2016
118,66 Act. Europe Ptes/Moy Cap
23/02/2016
120,44 Act. Europe Ptes/Moy Cap
22/02/2016
120,76 Act. Europe Ptes/Moy Cap
21/02/2016
119,65 Act. Europe Ptes/Moy Cap
20/02/2016
119,63 Act. Europe Ptes/Moy Cap
19/02/2016
119,63 Act. Europe Ptes/Moy Cap
18/02/2016
119,88 Act. Europe Ptes/Moy Cap
17/02/2016
118,63 Act. Europe Ptes/Moy Cap
16/02/2016
116,24 Act. Europe Ptes/Moy Cap
15/02/2016
116,30 Act. Europe Ptes/Moy Cap
14/02/2016
113,33 Act. Europe Ptes/Moy Cap
13/02/2016
113,34 Act. Europe Ptes/Moy Cap
12/02/2016
113,34 Act. Europe Ptes/Moy Cap
11/02/2016
112,45 Act. Europe Ptes/Moy Cap
10/02/2016
115,10 Act. Europe Ptes/Moy Cap
09/02/2016
113,03 Act. Europe Ptes/Moy Cap
08/02/2016
115,08 Act. Europe Ptes/Moy Cap
07/02/2016
119,57 Act. Europe Ptes/Moy Cap
06/02/2016
119,59 Act. Europe Ptes/Moy Cap
05/02/2016
119,59 Act. Europe Ptes/Moy Cap
04/02/2016
120,71 Act. Europe Ptes/Moy Cap
03/02/2016
121,47 Act. Europe Ptes/Moy Cap
02/02/2016
122,94 Act. Europe Ptes/Moy Cap
01/02/2016
124,18 Act. Europe Ptes/Moy Cap
31/01/2016
123,52 Act. Europe Ptes/Moy Cap
30/01/2016
123,49 Act. Europe Ptes/Moy Cap
29/01/2016
123,49 Act. Europe Ptes/Moy Cap
28/01/2016
121,91 Act. Europe Ptes/Moy Cap
27/01/2016
122,95 Act. Europe Ptes/Moy Cap
26/01/2016
122,74 Act. Europe Ptes/Moy Cap
25/01/2016
122,43 Act. Europe Ptes/Moy Cap
24/01/2016
122,04 Act. Europe Ptes/Moy Cap
23/01/2016
122,01 Act. Europe Ptes/Moy Cap
22/01/2016
122,01 Act. Europe Ptes/Moy Cap
21/01/2016
119,10 Act. Europe Ptes/Moy Cap
20/01/2016
118,35 Act. Europe Ptes/Moy Cap
19/01/2016
121,28 Act. Europe Ptes/Moy Cap
18/01/2016
119,97 Act. Europe Ptes/Moy Cap
17/01/2016
121,41 Act. Europe Ptes/Moy Cap
16/01/2016
121,47 Act. Europe Ptes/Moy Cap
15/01/2016
121,47 Act. Europe Ptes/Moy Cap
14/01/2016
124,33 Act. Europe Ptes/Moy Cap
13/01/2016
126,62 Act. Europe Ptes/Moy Cap
12/01/2016
126,44 Act. Europe Ptes/Moy Cap
11/01/2016
125,62 Act. Europe Ptes/Moy Cap
10/01/2016
126,38 Act. Europe Ptes/Moy Cap
09/01/2016
126,41 Act. Europe Ptes/Moy Cap
08/01/2016
126,41 Act. Europe Ptes/Moy Cap
07/01/2016
127,31 Act. Europe Ptes/Moy Cap
06/01/2016
129,86 Act. Europe Ptes/Moy Cap
05/01/2016
131,17 Act. Europe Ptes/Moy Cap
04/01/2016
130,96 Act. Europe Ptes/Moy Cap
03/01/2016
133,12 Act. Europe Ptes/Moy Cap
02/01/2016
133,12 Act. Europe Ptes/Moy Cap
01/01/2016
133,12 Act. Europe Ptes/Moy Cap
31/12/2015
133,12 Act. Europe Ptes/Moy Cap
30/12/2015
133,21 Act. Europe Ptes/Moy Cap
29/12/2015
132,98 Act. Europe Ptes/Moy Cap
28/12/2015
131,67 Act. Europe Ptes/Moy Cap
27/12/2015
131,74 Act. Europe Ptes/Moy Cap
26/12/2015
131,74 Act. Europe Ptes/Moy Cap
25/12/2015
131,74 Act. Europe Ptes/Moy Cap
24/12/2015
131,74 Act. Europe Ptes/Moy Cap
23/12/2015
131,65 Act. Europe Ptes/Moy Cap
22/12/2015
130,03 Act. Europe Ptes/Moy Cap
21/12/2015
130,47 Act. Europe Ptes/Moy Cap
20/12/2015
131,22 Act. Europe Ptes/Moy Cap
19/12/2015
131,22 Act. Europe Ptes/Moy Cap
18/12/2015
131,22 Act. Europe Ptes/Moy Cap
17/12/2015
131,66 Act. Europe Ptes/Moy Cap
16/12/2015
130,51 Act. Europe Ptes/Moy Cap
15/12/2015
129,78 Act. Europe Ptes/Moy Cap
14/12/2015
128,00 Act. Europe Ptes/Moy Cap
13/12/2015
129,22 Act. Europe Ptes/Moy Cap
12/12/2015
129,25 Act. Europe Ptes/Moy Cap
11/12/2015
129,25 Act. Europe Ptes/Moy Cap
10/12/2015
131,04 Act. Europe Ptes/Moy Cap
09/12/2015
131,54 Act. Europe Ptes/Moy Cap
08/12/2015
132,14 Act. Europe Ptes/Moy Cap
07/12/2015
133,84 Act. Europe Ptes/Moy Cap
06/12/2015
133,07 Act. Europe Ptes/Moy Cap
05/12/2015
133,08 Act. Europe Ptes/Moy Cap
04/12/2015
133,08 Act. Europe Ptes/Moy Cap
03/12/2015
133,46 Act. Europe Ptes/Moy Cap
02/12/2015
135,08 Act. Europe Ptes/Moy Cap
01/12/2015
134,79 Act. Europe Ptes/Moy Cap
30/11/2015
134,51 Act. Europe Ptes/Moy Cap
29/11/2015
133,48 Act. Europe Ptes/Moy Cap
28/11/2015
133,47 Act. Europe Ptes/Moy Cap
27/11/2015
133,47 Act. Europe Ptes/Moy Cap
26/11/2015
133,11 Act. Europe Ptes/Moy Cap
25/11/2015
132,25 Act. Europe Ptes/Moy Cap
24/11/2015
130,99 Act. Europe Ptes/Moy Cap
23/11/2015
132,48 Act. Europe Ptes/Moy Cap
22/11/2015
132,55 Act. Europe Ptes/Moy Cap
21/11/2015
132,54 Act. Europe Ptes/Moy Cap
20/11/2015
132,54 Act. Europe Ptes/Moy Cap
19/11/2015
132,36 Act. Europe Ptes/Moy Cap
18/11/2015
131,86 Act. Europe Ptes/Moy Cap
17/11/2015
131,83 Act. Europe Ptes/Moy Cap
16/11/2015
130,07 Act. Europe Ptes/Moy Cap
15/11/2015
129,88 Act. Europe Ptes/Moy Cap
14/11/2015
129,89 Act. Europe Ptes/Moy Cap
13/11/2015
129,89 Act. Europe Ptes/Moy Cap
12/11/2015
130,67 Act. Europe Ptes/Moy Cap
11/11/2015
131,67 Act. Europe Ptes/Moy Cap
10/11/2015
131,19 Act. Europe Ptes/Moy Cap
09/11/2015
131,22 Act. Europe Ptes/Moy Cap
08/11/2015
131,58 Act. Europe Ptes/Moy Cap
07/11/2015
131,55 Act. Europe Ptes/Moy Cap
06/11/2015
131,55 Act. Europe Ptes/Moy Cap
05/11/2015
130,83 Act. Europe Ptes/Moy Cap
04/11/2015
130,98 Act. Europe Ptes/Moy Cap
03/11/2015
130,69 Act. Europe Ptes/Moy Cap
02/11/2015
130,42 Act. Europe Ptes/Moy Cap
01/11/2015
129,70 Act. Europe Ptes/Moy Cap
31/10/2015
129,70 Act. Europe Ptes/Moy Cap
30/10/2015
129,70 Act. Europe Ptes/Moy Cap
29/10/2015
129,48 Act. Europe Ptes/Moy Cap
28/10/2015
129,15 Act. Europe Ptes/Moy Cap
27/10/2015
128,54 Act. Europe Ptes/Moy Cap
26/10/2015
129,40 Act. Europe Ptes/Moy Cap
25/10/2015
129,46 Act. Europe Ptes/Moy Cap
24/10/2015
129,40 Act. Europe Ptes/Moy Cap
23/10/2015
129,40 Act. Europe Ptes/Moy Cap
22/10/2015
127,56 Act. Europe Ptes/Moy Cap
21/10/2015
126,80 Act. Europe Ptes/Moy Cap
20/10/2015
126,39 Act. Europe Ptes/Moy Cap
19/10/2015
126,27 Act. Europe Ptes/Moy Cap
18/10/2015
125,63 Act. Europe Ptes/Moy Cap
17/10/2015
125,63 Act. Europe Ptes/Moy Cap
16/10/2015
125,63 Act. Europe Ptes/Moy Cap
15/10/2015
125,22 Act. Europe Ptes/Moy Cap
14/10/2015
124,03 Act. Europe Ptes/Moy Cap
13/10/2015
124,57 Act. Europe Ptes/Moy Cap
12/10/2015
125,49 Act. Europe Ptes/Moy Cap
11/10/2015
125,94 Act. Europe Ptes/Moy Cap
10/10/2015
125,91 Act. Europe Ptes/Moy Cap
09/10/2015
125,91 Act. Europe Ptes/Moy Cap
08/10/2015
125,78 Act. Europe Ptes/Moy Cap
07/10/2015
125,76 Act. Europe Ptes/Moy Cap
06/10/2015
125,93 Act. Europe Ptes/Moy Cap
05/10/2015
125,26 Act. Europe Ptes/Moy Cap
04/10/2015
123,25 Act. Europe Ptes/Moy Cap
03/10/2015
123,25 Act. Europe Ptes/Moy Cap
02/10/2015
123,25 Act. Europe Ptes/Moy Cap
01/10/2015
123,06 Act. Europe Ptes/Moy Cap
30/09/2015
122,90 Act. Europe Ptes/Moy Cap
29/09/2015
121,29 Act. Europe Ptes/Moy Cap
28/09/2015
122,48 Act. Europe Ptes/Moy Cap
27/09/2015
123,95 Act. Europe Ptes/Moy Cap
26/09/2015
123,93 Act. Europe Ptes/Moy Cap
25/09/2015
123,93 Act. Europe Ptes/Moy Cap
24/09/2015
122,21 Act. Europe Ptes/Moy Cap
23/09/2015
124,00 Act. Europe Ptes/Moy Cap
22/09/2015
124,03 Act. Europe Ptes/Moy Cap
21/09/2015
126,29 Act. Europe Ptes/Moy Cap
20/09/2015
125,86 Act. Europe Ptes/Moy Cap
19/09/2015
125,88 Act. Europe Ptes/Moy Cap
18/09/2015
125,88 Act. Europe Ptes/Moy Cap
17/09/2015
126,72 Act. Europe Ptes/Moy Cap
16/09/2015
126,45 Act. Europe Ptes/Moy Cap
15/09/2015
125,47 Act. Europe Ptes/Moy Cap
14/09/2015
125,33 Act. Europe Ptes/Moy Cap
13/09/2015
125,90 Act. Europe Ptes/Moy Cap
12/09/2015
125,92 Act. Europe Ptes/Moy Cap
11/09/2015
125,92 Act. Europe Ptes/Moy Cap
10/09/2015
126,79 Act. Europe Ptes/Moy Cap
09/09/2015
127,32 Act. Europe Ptes/Moy Cap
08/09/2015
126,35 Act. Europe Ptes/Moy Cap
07/09/2015
125,16 Act. Europe Ptes/Moy Cap
06/09/2015
125,13 Act. Europe Ptes/Moy Cap
05/09/2015
125,15 Act. Europe Ptes/Moy Cap
04/09/2015
125,15 Act. Europe Ptes/Moy Cap
03/09/2015
126,77 Act. Europe Ptes/Moy Cap
02/09/2015
124,78 Act. Europe Ptes/Moy Cap
01/09/2015
124,74 Act. Europe Ptes/Moy Cap
31/08/2015
126,88 Act. Europe Ptes/Moy Cap
30/08/2015
126,69 Act. Europe Ptes/Moy Cap
29/08/2015
126,68 Act. Europe Ptes/Moy Cap
28/08/2015
126,72 Act. Europe Ptes/Moy Cap
27/08/2015
126,53 Act. Europe Ptes/Moy Cap
26/08/2015
123,86 Act. Europe Ptes/Moy Cap
25/08/2015
124,37 Act. Europe Ptes/Moy Cap
24/08/2015
120,55 Act. Europe Ptes/Moy Cap
23/08/2015
125,85 Act. Europe Ptes/Moy Cap
22/08/2015
125,92 Act. Europe Ptes/Moy Cap
21/08/2015
125,92 Act. Europe Ptes/Moy Cap
20/08/2015
128,95 Act. Europe Ptes/Moy Cap
19/08/2015
131,49 Act. Europe Ptes/Moy Cap
18/08/2015
132,77 Act. Europe Ptes/Moy Cap
17/08/2015
132,32 Act. Europe Ptes/Moy Cap
16/08/2015
132,16 Act. Europe Ptes/Moy Cap
15/08/2015
132,17 Act. Europe Ptes/Moy Cap
14/08/2015
132,17 Act. Europe Ptes/Moy Cap
13/08/2015
131,98 Act. Europe Ptes/Moy Cap
12/08/2015
130,56 Act. Europe Ptes/Moy Cap
11/08/2015
133,22 Act. Europe Ptes/Moy Cap
10/08/2015
134,15 Act. Europe Ptes/Moy Cap
09/08/2015
133,68 Act. Europe Ptes/Moy Cap
08/08/2015
133,70 Act. Europe Ptes/Moy Cap
07/08/2015
133,70 Act. Europe Ptes/Moy Cap
06/08/2015
134,85 Act. Europe Ptes/Moy Cap
05/08/2015
135,50 Act. Europe Ptes/Moy Cap
04/08/2015
134,73 Act. Europe Ptes/Moy Cap
03/08/2015
134,63 Act. Europe Ptes/Moy Cap
02/08/2015
133,79 Act. Europe Ptes/Moy Cap
01/08/2015
133,79 Act. Europe Ptes/Moy Cap
31/07/2015
133,79 Act. Europe Ptes/Moy Cap
30/07/2015
133,56 Act. Europe Ptes/Moy Cap
29/07/2015
133,16 Act. Europe Ptes/Moy Cap
28/07/2015
132,27 Act. Europe Ptes/Moy Cap
27/07/2015
131,46 Act. Europe Ptes/Moy Cap
26/07/2015
133,82 Act. Europe Ptes/Moy Cap
25/07/2015
133,83 Act. Europe Ptes/Moy Cap
24/07/2015
133,83 Act. Europe Ptes/Moy Cap
23/07/2015
134,16 Act. Europe Ptes/Moy Cap
22/07/2015
134,58 Act. Europe Ptes/Moy Cap
21/07/2015
134,89 Act. Europe Ptes/Moy Cap
20/07/2015
135,62 Act. Europe Ptes/Moy Cap
19/07/2015
134,90 Act. Europe Ptes/Moy Cap
18/07/2015
134,86 Act. Europe Ptes/Moy Cap
17/07/2015
134,86 Act. Europe Ptes/Moy Cap
16/07/2015
134,09 Act. Europe Ptes/Moy Cap
15/07/2015
132,51 Act. Europe Ptes/Moy Cap
14/07/2015
131,56 Act. Europe Ptes/Moy Cap
13/07/2015
131,50 Act. Europe Ptes/Moy Cap
12/07/2015
129,32 Act. Europe Ptes/Moy Cap
11/07/2015
129,29 Act. Europe Ptes/Moy Cap
10/07/2015
129,29 Act. Europe Ptes/Moy Cap
09/07/2015
127,35 Act. Europe Ptes/Moy Cap
08/07/2015
125,52 Act. Europe Ptes/Moy Cap
07/07/2015
126,41 Act. Europe Ptes/Moy Cap
06/07/2015
127,91 Act. Europe Ptes/Moy Cap
05/07/2015
129,06 Act. Europe Ptes/Moy Cap
04/07/2015
129,07 Act. Europe Ptes/Moy Cap
03/07/2015
129,07 Act. Europe Ptes/Moy Cap
02/07/2015
129,53 Act. Europe Ptes/Moy Cap
01/07/2015
130,26 Act. Europe Ptes/Moy Cap
30/06/2015
128,58 Act. Europe Ptes/Moy Cap
29/06/2015
129,08 Act. Europe Ptes/Moy Cap
28/06/2015
131,64 Act. Europe Ptes/Moy Cap
27/06/2015
131,63 Act. Europe Ptes/Moy Cap
26/06/2015
131,63 Act. Europe Ptes/Moy Cap
25/06/2015
131,22 Act. Europe Ptes/Moy Cap
24/06/2015
131,11 Act. Europe Ptes/Moy Cap
23/06/2015
131,00 Act. Europe Ptes/Moy Cap
22/06/2015
130,03 Act. Europe Ptes/Moy Cap
21/06/2015
128,32 Act. Europe Ptes/Moy Cap
20/06/2015
128,32 Act. Europe Ptes/Moy Cap
19/06/2015
128,32 Act. Europe Ptes/Moy Cap
18/06/2015
127,79 Act. Europe Ptes/Moy Cap
17/06/2015
128,06 Act. Europe Ptes/Moy Cap
16/06/2015
128,36 Act. Europe Ptes/Moy Cap
15/06/2015
127,89 Act. Europe Ptes/Moy Cap
14/06/2015
129,72 Act. Europe Ptes/Moy Cap
13/06/2015
129,74 Act. Europe Ptes/Moy Cap
12/06/2015
129,74 Act. Europe Ptes/Moy Cap
11/06/2015
130,68 Act. Europe Ptes/Moy Cap
10/06/2015
129,96 Act. Europe Ptes/Moy Cap
09/06/2015
128,56 Act. Europe Ptes/Moy Cap
08/06/2015
129,13 Act. Europe Ptes/Moy Cap
07/06/2015
130,05 Act. Europe Ptes/Moy Cap
06/06/2015
130,06 Act. Europe Ptes/Moy Cap
05/06/2015
130,06 Act. Europe Ptes/Moy Cap
04/06/2015
131,39 Act. Europe Ptes/Moy Cap
03/06/2015
132,20 Act. Europe Ptes/Moy Cap
02/06/2015
132,23 Act. Europe Ptes/Moy Cap
01/06/2015
132,73 Act. Europe Ptes/Moy Cap
31/05/2015
132,53 Act. Europe Ptes/Moy Cap
30/05/2015
132,56 Act. Europe Ptes/Moy Cap
29/05/2015
132,56 Act. Europe Ptes/Moy Cap
28/05/2015
133,61 Act. Europe Ptes/Moy Cap
27/05/2015
133,75 Act. Europe Ptes/Moy Cap
26/05/2015
133,01 Act. Europe Ptes/Moy Cap
25/05/2015
133,58 Act. Europe Ptes/Moy Cap
24/05/2015
133,62 Act. Europe Ptes/Moy Cap
23/05/2015
133,62 Act. Europe Ptes/Moy Cap
22/05/2015
133,62 Act. Europe Ptes/Moy Cap
21/05/2015
133,39 Act. Europe Ptes/Moy Cap
20/05/2015
133,04 Act. Europe Ptes/Moy Cap
19/05/2015
132,70 Act. Europe Ptes/Moy Cap
18/05/2015
131,17 Act. Europe Ptes/Moy Cap
17/05/2015
130,98 Act. Europe Ptes/Moy Cap
16/05/2015
130,96 Act. Europe Ptes/Moy Cap
15/05/2015
130,96 Act. Europe Ptes/Moy Cap
14/05/2015
130,14 Act. Europe Ptes/Moy Cap
13/05/2015
130,05 Act. Europe Ptes/Moy Cap
12/05/2015
129,45 Act. Europe Ptes/Moy Cap
11/05/2015
130,55 Act. Europe Ptes/Moy Cap
10/05/2015
128,98 Act. Europe Ptes/Moy Cap
09/05/2015
129,00 Act. Europe Ptes/Moy Cap
08/05/2015
129,00 Act. Europe Ptes/Moy Cap
07/05/2015
126,98 Act. Europe Ptes/Moy Cap
06/05/2015
126,90 Act. Europe Ptes/Moy Cap
05/05/2015
127,77 Act. Europe Ptes/Moy Cap
04/05/2015
128,61 Act. Europe Ptes/Moy Cap
03/05/2015
128,21 Act. Europe Ptes/Moy Cap
02/05/2015
128,22 Act. Europe Ptes/Moy Cap
01/05/2015
128,22 Act. Europe Ptes/Moy Cap
30/04/2015
128,24 Act. Europe Ptes/Moy Cap
29/04/2015
128,73 Act. Europe Ptes/Moy Cap
28/04/2015
130,50 Act. Europe Ptes/Moy Cap
27/04/2015
131,51 Act. Europe Ptes/Moy Cap
26/04/2015
130,54 Act. Europe Ptes/Moy Cap
25/04/2015
130,53 Act. Europe Ptes/Moy Cap
24/04/2015
130,53 Act. Europe Ptes/Moy Cap
23/04/2015
130,07 Act. Europe Ptes/Moy Cap
22/04/2015
130,49 Act. Europe Ptes/Moy Cap
21/04/2015
130,70 Act. Europe Ptes/Moy Cap
20/04/2015
129,79 Act. Europe Ptes/Moy Cap
19/04/2015
129,25 Act. Europe Ptes/Moy Cap
18/04/2015
129,28 Act. Europe Ptes/Moy Cap
17/04/2015
129,28 Act. Europe Ptes/Moy Cap
16/04/2015
131,10 Act. Europe Ptes/Moy Cap
15/04/2015
131,81 Act. Europe Ptes/Moy Cap
14/04/2015
131,34 Act. Europe Ptes/Moy Cap
13/04/2015
131,63 Act. Europe Ptes/Moy Cap
12/04/2015
131,20 Act. Europe Ptes/Moy Cap
11/04/2015
131,18 Act. Europe Ptes/Moy Cap
10/04/2015
131,18 Act. Europe Ptes/Moy Cap
09/04/2015
129,94 Act. Europe Ptes/Moy Cap
08/04/2015
128,81 Act. Europe Ptes/Moy Cap
07/04/2015
128,25 Act. Europe Ptes/Moy Cap
06/04/2015
126,97 Act. Europe Ptes/Moy Cap
05/04/2015
126,97 Act. Europe Ptes/Moy Cap
04/04/2015
126,97 Act. Europe Ptes/Moy Cap
03/04/2015
126,97 Act. Europe Ptes/Moy Cap
02/04/2015
126,97 Act. Europe Ptes/Moy Cap
01/04/2015
126,70 Act. Europe Ptes/Moy Cap
31/03/2015
126,46 Act. Europe Ptes/Moy Cap
30/03/2015
126,55 Act. Europe Ptes/Moy Cap
29/03/2015
125,41 Act. Europe Ptes/Moy Cap
28/03/2015
125,42 Act. Europe Ptes/Moy Cap
27/03/2015
125,42 Act. Europe Ptes/Moy Cap
26/03/2015
125,21 Act. Europe Ptes/Moy Cap
25/03/2015
126,54 Act. Europe Ptes/Moy Cap
24/03/2015
127,31 Act. Europe Ptes/Moy Cap
23/03/2015
126,76 Act. Europe Ptes/Moy Cap
22/03/2015
127,16 Act. Europe Ptes/Moy Cap
21/03/2015
127,16 Act. Europe Ptes/Moy Cap
20/03/2015
127,16 Act. Europe Ptes/Moy Cap
19/03/2015
126,54 Act. Europe Ptes/Moy Cap
18/03/2015
125,80 Act. Europe Ptes/Moy Cap
17/03/2015
126,00 Act. Europe Ptes/Moy Cap
16/03/2015
127,01 Act. Europe Ptes/Moy Cap
15/03/2015
126,27 Act. Europe Ptes/Moy Cap
14/03/2015
126,25 Act. Europe Ptes/Moy Cap
13/03/2015
126,25 Act. Europe Ptes/Moy Cap
12/03/2015
125,62 Act. Europe Ptes/Moy Cap
11/03/2015
125,27 Act. Europe Ptes/Moy Cap
10/03/2015
123,93 Act. Europe Ptes/Moy Cap
09/03/2015
124,40 Act. Europe Ptes/Moy Cap
08/03/2015
124,64 Act. Europe Ptes/Moy Cap
07/03/2015
124,63 Act. Europe Ptes/Moy Cap
06/03/2015
124,63 Act. Europe Ptes/Moy Cap
05/03/2015
123,93 Act. Europe Ptes/Moy Cap
04/03/2015
122,54 Act. Europe Ptes/Moy Cap
03/03/2015
122,49 Act. Europe Ptes/Moy Cap
02/03/2015
123,23 Act. Europe Ptes/Moy Cap
01/03/2015
123,30 Act. Europe Ptes/Moy Cap
28/02/2015
123,27 Act. Europe Ptes/Moy Cap
27/02/2015
123,27 Act. Europe Ptes/Moy Cap
26/02/2015
122,67 Act. Europe Ptes/Moy Cap
25/02/2015
121,87 Act. Europe Ptes/Moy Cap
24/02/2015
121,75 Act. Europe Ptes/Moy Cap
23/02/2015
121,42 Act. Europe Ptes/Moy Cap
22/02/2015
120,82 Act. Europe Ptes/Moy Cap
21/02/2015
120,79 Act. Europe Ptes/Moy Cap
20/02/2015
120,79 Act. Europe Ptes/Moy Cap
19/02/2015
120,42 Act. Europe Ptes/Moy Cap
18/02/2015
119,99 Act. Europe Ptes/Moy Cap
17/02/2015
118,85 Act. Europe Ptes/Moy Cap
16/02/2015
118,86 Act. Europe Ptes/Moy Cap
15/02/2015
118,76 Act. Europe Ptes/Moy Cap
14/02/2015
118,74 Act. Europe Ptes/Moy Cap
13/02/2015
118,74 Act. Europe Ptes/Moy Cap
12/02/2015
118,29 Act. Europe Ptes/Moy Cap
11/02/2015
117,17 Act. Europe Ptes/Moy Cap
10/02/2015
117,35 Act. Europe Ptes/Moy Cap
09/02/2015
116,42 Act. Europe Ptes/Moy Cap
08/02/2015
117,22 Act. Europe Ptes/Moy Cap
07/02/2015
117,20 Act. Europe Ptes/Moy Cap
06/02/2015
117,20 Act. Europe Ptes/Moy Cap
05/02/2015
116,76 Act. Europe Ptes/Moy Cap
04/02/2015
115,97 Act. Europe Ptes/Moy Cap
03/02/2015
115,52 Act. Europe Ptes/Moy Cap
02/02/2015
114,64 Act. Europe Ptes/Moy Cap
01/02/2015
114,67 Act. Europe Ptes/Moy Cap
31/01/2015
114,67 Act. Europe Ptes/Moy Cap
30/01/2015
114,67 Act. Europe Ptes/Moy Cap
29/01/2015
114,45 Act. Europe Ptes/Moy Cap
28/01/2015
114,60 Act. Europe Ptes/Moy Cap
27/01/2015
114,23 Act. Europe Ptes/Moy Cap
26/01/2015
115,01 Act. Europe Ptes/Moy Cap
25/01/2015
114,14 Act. Europe Ptes/Moy Cap
24/01/2015
114,09 Act. Europe Ptes/Moy Cap
23/01/2015
114,09 Act. Europe Ptes/Moy Cap
22/01/2015
112,50 Act. Europe Ptes/Moy Cap
21/01/2015
111,41 Act. Europe Ptes/Moy Cap
20/01/2015
111,33 Act. Europe Ptes/Moy Cap
19/01/2015
110,83 Act. Europe Ptes/Moy Cap
18/01/2015
110,24 Act. Europe Ptes/Moy Cap
17/01/2015
110,24 Act. Europe Ptes/Moy Cap
16/01/2015
110,24 Act. Europe Ptes/Moy Cap
15/01/2015
109,76 Act. Europe Ptes/Moy Cap
14/01/2015
108,81 Act. Europe Ptes/Moy Cap
13/01/2015
109,51 Act. Europe Ptes/Moy Cap
12/01/2015
108,59 Act. Europe Ptes/Moy Cap
11/01/2015
108,30 Act. Europe Ptes/Moy Cap
10/01/2015
108,30 Act. Europe Ptes/Moy Cap
09/01/2015
108,30 Act. Europe Ptes/Moy Cap
08/01/2015
108,47 Act. Europe Ptes/Moy Cap
07/01/2015
107,08 Act. Europe Ptes/Moy Cap
06/01/2015
107,07 Act. Europe Ptes/Moy Cap
05/01/2015
107,93 Act. Europe Ptes/Moy Cap
04/01/2015
108,72 Act. Europe Ptes/Moy Cap
03/01/2015
108,71 Act. Europe Ptes/Moy Cap
02/01/2015
108,71 Act. Europe Ptes/Moy Cap
01/01/2015
108,43 Act. Europe Ptes/Moy Cap
31/12/2014
108,43 Act. Europe Ptes/Moy Cap
30/12/2014
108,04 Act. Europe Ptes/Moy Cap
29/12/2014
108,17 Act. Europe Ptes/Moy Cap
28/12/2014
108,26 Act. Europe Ptes/Moy Cap
27/12/2014
108,25 Act. Europe Ptes/Moy Cap
26/12/2014
108,25 Act. Europe Ptes/Moy Cap
25/12/2014
108,24 Act. Europe Ptes/Moy Cap
24/12/2014
108,24 Act. Europe Ptes/Moy Cap
23/12/2014
108,13 Act. Europe Ptes/Moy Cap
22/12/2014
107,60 Act. Europe Ptes/Moy Cap
21/12/2014
107,02 Act. Europe Ptes/Moy Cap
20/12/2014
107,01 Act. Europe Ptes/Moy Cap
19/12/2014
107,01 Act. Europe Ptes/Moy Cap
18/12/2014
106,43 Act. Europe Ptes/Moy Cap
17/12/2014
104,26 Act. Europe Ptes/Moy Cap
16/12/2014
103,86 Act. Europe Ptes/Moy Cap
15/12/2014
103,70 Act. Europe Ptes/Moy Cap
14/12/2014
104,86 Act. Europe Ptes/Moy Cap
13/12/2014
104,90 Act. Europe Ptes/Moy Cap
12/12/2014
104,90 Act. Europe Ptes/Moy Cap
11/12/2014
106,45 Act. Europe Ptes/Moy Cap
10/12/2014
106,82 Act. Europe Ptes/Moy Cap
09/12/2014
106,94 Act. Europe Ptes/Moy Cap
08/12/2014
108,45 Act. Europe Ptes/Moy Cap
07/12/2014
108,60 Act. Europe Ptes/Moy Cap
06/12/2014
108,59 Act. Europe Ptes/Moy Cap
05/12/2014
108,59 Act. Europe Ptes/Moy Cap
04/12/2014
107,44 Act. Europe Ptes/Moy Cap
03/12/2014
107,71 Act. Europe Ptes/Moy Cap
02/12/2014
107,01 Act. Europe Ptes/Moy Cap
01/12/2014
106,77 Act. Europe Ptes/Moy Cap
30/11/2014
107,04 Act. Europe Ptes/Moy Cap
29/11/2014
107,03 Act. Europe Ptes/Moy Cap
28/11/2014
107,03 Act. Europe Ptes/Moy Cap
27/11/2014
107,02 Act. Europe Ptes/Moy Cap
26/11/2014
106,66 Act. Europe Ptes/Moy Cap
25/11/2014
106,74 Act. Europe Ptes/Moy Cap
24/11/2014
106,44 Act. Europe Ptes/Moy Cap
23/11/2014
105,94 Act. Europe Ptes/Moy Cap
22/11/2014
105,92 Act. Europe Ptes/Moy Cap
21/11/2014
105,92 Act. Europe Ptes/Moy Cap
20/11/2014
104,67 Act. Europe Ptes/Moy Cap
19/11/2014
104,59 Act. Europe Ptes/Moy Cap
18/11/2014
104,53 Act. Europe Ptes/Moy Cap
17/11/2014
104,04 Act. Europe Ptes/Moy Cap
16/11/2014
103,90 Act. Europe Ptes/Moy Cap
15/11/2014
103,90 Act. Europe Ptes/Moy Cap
14/11/2014
103,90 Act. Europe Ptes/Moy Cap
13/11/2014
104,02 Act. Europe Ptes/Moy Cap
12/11/2014
104,00 Act. Europe Ptes/Moy Cap
11/11/2014
104,69 Act. Europe Ptes/Moy Cap
10/11/2014
104,49 Act. Europe Ptes/Moy Cap
09/11/2014
103,91 Act. Europe Ptes/Moy Cap
08/11/2014
103,90 Act. Europe Ptes/Moy Cap
07/11/2014
103,90 Act. Europe Ptes/Moy Cap
06/11/2014
103,96 Act. Europe Ptes/Moy Cap
05/11/2014
103,75 Act. Europe Ptes/Moy Cap
04/11/2014
103,04 Act. Europe Ptes/Moy Cap
03/11/2014
103,53 Act. Europe Ptes/Moy Cap
02/11/2014
103,41 Act. Europe Ptes/Moy Cap
01/11/2014
103,38 Act. Europe Ptes/Moy Cap
31/10/2014
103,38 Act. Europe Ptes/Moy Cap
30/10/2014
101,77 Act. Europe Ptes/Moy Cap
29/10/2014
101,49 Act. Europe Ptes/Moy Cap
28/10/2014
101,19 Act. Europe Ptes/Moy Cap
27/10/2014
100,59 Act. Europe Ptes/Moy Cap
26/10/2014
101,11 Act. Europe Ptes/Moy Cap
25/10/2014
101,08 Act. Europe Ptes/Moy Cap
24/10/2014
101,08 Act. Europe Ptes/Moy Cap
23/10/2014
101,05 Act. Europe Ptes/Moy Cap
22/10/2014
100,64 Act. Europe Ptes/Moy Cap
21/10/2014
99,62 Act. Europe Ptes/Moy Cap
20/10/2014
97,83 Act. Europe Ptes/Moy Cap
19/10/2014
97,71 Act. Europe Ptes/Moy Cap
18/10/2014
97,69 Act. Europe Ptes/Moy Cap
17/10/2014
97,69 Act. Europe Ptes/Moy Cap
16/10/2014
95,66 Act. Europe Ptes/Moy Cap
15/10/2014
96,40 Act. Europe Ptes/Moy Cap
14/10/2014
98,07 Act. Europe Ptes/Moy Cap
13/10/2014
98,06 Act. Europe Ptes/Moy Cap
12/10/2014
98,59 Act. Europe Ptes/Moy Cap
11/10/2014
98,65 Act. Europe Ptes/Moy Cap
10/10/2014
98,65 Act. Europe Ptes/Moy Cap
09/10/2014
100,49 Act. Europe Ptes/Moy Cap
08/10/2014
101,05 Act. Europe Ptes/Moy Cap
07/10/2014
102,40 Act. Europe Ptes/Moy Cap
06/10/2014
103,72 Act. Europe Ptes/Moy Cap
05/10/2014
103,57 Act. Europe Ptes/Moy Cap
04/10/2014
103,56 Act. Europe Ptes/Moy Cap
03/10/2014
103,56 Act. Europe Ptes/Moy Cap
02/10/2014
103,25 Act. Europe Ptes/Moy Cap
01/10/2014
104,89 Act. Europe Ptes/Moy Cap
30/09/2014
105,38 Act. Europe Ptes/Moy Cap
29/09/2014
105,03 Act. Europe Ptes/Moy Cap
28/09/2014
105,16 Act. Europe Ptes/Moy Cap
27/09/2014
105,16 Act. Europe Ptes/Moy Cap
26/09/2014
105,16 Act. Europe Ptes/Moy Cap
25/09/2014
105,50 Act. Europe Ptes/Moy Cap
24/09/2014
105,85 Act. Europe Ptes/Moy Cap
23/09/2014
105,90 Act. Europe Ptes/Moy Cap
22/09/2014
106,94 Act. Europe Ptes/Moy Cap
21/09/2014
107,32 Act. Europe Ptes/Moy Cap
20/09/2014
107,31 Act. Europe Ptes/Moy Cap
19/09/2014
107,31 Act. Europe Ptes/Moy Cap
18/09/2014
106,97 Act. Europe Ptes/Moy Cap
17/09/2014
106,37 Act. Europe Ptes/Moy Cap
16/09/2014
105,89 Act. Europe Ptes/Moy Cap
15/09/2014
106,54 Act. Europe Ptes/Moy Cap
14/09/2014
106,81 Act. Europe Ptes/Moy Cap
13/09/2014
106,81 Act. Europe Ptes/Moy Cap
12/09/2014
106,81 Act. Europe Ptes/Moy Cap
11/09/2014
106,74 Act. Europe Ptes/Moy Cap
10/09/2014
106,76 Act. Europe Ptes/Moy Cap
09/09/2014
107,15 Act. Europe Ptes/Moy Cap
08/09/2014
107,34 Act. Europe Ptes/Moy Cap
07/09/2014
107,89 Act. Europe Ptes/Moy Cap
06/09/2014
107,89 Act. Europe Ptes/Moy Cap
05/09/2014
107,89 Act. Europe Ptes/Moy Cap
04/09/2014
107,83 Act. Europe Ptes/Moy Cap
03/09/2014
107,21 Act. Europe Ptes/Moy Cap
02/09/2014
106,91 Act. Europe Ptes/Moy Cap
01/09/2014
106,95 Act. Europe Ptes/Moy Cap
31/08/2014
106,86 Act. Europe Ptes/Moy Cap
30/08/2014
106,85 Act. Europe Ptes/Moy Cap
29/08/2014
106,85 Act. Europe Ptes/Moy Cap
28/08/2014
106,88 Act. Europe Ptes/Moy Cap
27/08/2014
107,52 Act. Europe Ptes/Moy Cap
26/08/2014
107,14 Act. Europe Ptes/Moy Cap
25/08/2014
106,58 Act. Europe Ptes/Moy Cap
24/08/2014
106,01 Act. Europe Ptes/Moy Cap
23/08/2014
106,00 Act. Europe Ptes/Moy Cap
22/08/2014
106,00 Act. Europe Ptes/Moy Cap
21/08/2014
105,76 Act. Europe Ptes/Moy Cap
20/08/2014
105,18 Act. Europe Ptes/Moy Cap
19/08/2014
105,27 Act. Europe Ptes/Moy Cap
18/08/2014
104,49 Act. Europe Ptes/Moy Cap
17/08/2014
103,68 Act. Europe Ptes/Moy Cap
16/08/2014
103,67 Act. Europe Ptes/Moy Cap
15/08/2014
103,67 Act. Europe Ptes/Moy Cap
14/08/2014
103,62 Act. Europe Ptes/Moy Cap
13/08/2014
103,20 Act. Europe Ptes/Moy Cap
12/08/2014
103,16 Act. Europe Ptes/Moy Cap
11/08/2014
103,05 Act. Europe Ptes/Moy Cap
10/08/2014
101,45 Act. Europe Ptes/Moy Cap
09/08/2014
101,50 Act. Europe Ptes/Moy Cap
08/08/2014
101,50 Act. Europe Ptes/Moy Cap
07/08/2014
102,69 Act. Europe Ptes/Moy Cap
06/08/2014
103,09 Act. Europe Ptes/Moy Cap
05/08/2014
104,26 Act. Europe Ptes/Moy Cap
04/08/2014
104,21 Act. Europe Ptes/Moy Cap
03/08/2014
104,54 Act. Europe Ptes/Moy Cap
02/08/2014
104,57 Act. Europe Ptes/Moy Cap
01/08/2014
104,57 Act. Europe Ptes/Moy Cap
31/07/2014
105,97 Act. Europe Ptes/Moy Cap
30/07/2014
107,14 Act. Europe Ptes/Moy Cap
29/07/2014
107,56 Act. Europe Ptes/Moy Cap
28/07/2014
107,37 Act. Europe Ptes/Moy Cap
27/07/2014
107,82 Act. Europe Ptes/Moy Cap
26/07/2014
107,83 Act. Europe Ptes/Moy Cap
25/07/2014
107,83 Act. Europe Ptes/Moy Cap
24/07/2014
108,14 Act. Europe Ptes/Moy Cap
23/07/2014
107,87 Act. Europe Ptes/Moy Cap
22/07/2014
107,52 Act. Europe Ptes/Moy Cap
21/07/2014
106,79 Act. Europe Ptes/Moy Cap
20/07/2014
107,20 Act. Europe Ptes/Moy Cap
19/07/2014
107,21 Act. Europe Ptes/Moy Cap
18/07/2014
107,21 Act. Europe Ptes/Moy Cap
17/07/2014
107,63 Act. Europe Ptes/Moy Cap
16/07/2014
107,99 Act. Europe Ptes/Moy Cap
15/07/2014
107,11 Act. Europe Ptes/Moy Cap
14/07/2014
107,40 Act. Europe Ptes/Moy Cap
13/07/2014
106,96 Act. Europe Ptes/Moy Cap
12/07/2014
106,96 Act. Europe Ptes/Moy Cap
11/07/2014
106,96 Act. Europe Ptes/Moy Cap
10/07/2014
107,14 Act. Europe Ptes/Moy Cap
09/07/2014
108,34 Act. Europe Ptes/Moy Cap
08/07/2014
108,81 Act. Europe Ptes/Moy Cap
07/07/2014
110,25 Act. Europe Ptes/Moy Cap
06/07/2014
111,12 Act. Europe Ptes/Moy Cap
05/07/2014
111,12 Act. Europe Ptes/Moy Cap
04/07/2014
111,12 Act. Europe Ptes/Moy Cap
03/07/2014
111,11 Act. Europe Ptes/Moy Cap
02/07/2014
110,33 Act. Europe Ptes/Moy Cap
01/07/2014
109,91 Act. Europe Ptes/Moy Cap
30/06/2014
109,33 Act. Europe Ptes/Moy Cap
29/06/2014
109,29 Act. Europe Ptes/Moy Cap
28/06/2014
109,29 Act. Europe Ptes/Moy Cap
27/06/2014
109,29 Act. Europe Ptes/Moy Cap
26/06/2014
109,44 Act. Europe Ptes/Moy Cap
25/06/2014
109,01 Act. Europe Ptes/Moy Cap
24/06/2014
109,80 Act. Europe Ptes/Moy Cap
23/06/2014
110,69 Act. Europe Ptes/Moy Cap
22/06/2014
111,03 Act. Europe Ptes/Moy Cap
21/06/2014
111,03 Act. Europe Ptes/Moy Cap
20/06/2014
111,03 Act. Europe Ptes/Moy Cap
19/06/2014
111,06 Act. Europe Ptes/Moy Cap
18/06/2014
110,63 Act. Europe Ptes/Moy Cap
17/06/2014
110,53 Act. Europe Ptes/Moy Cap
16/06/2014
110,52 Act. Europe Ptes/Moy Cap
15/06/2014
111,16 Act. Europe Ptes/Moy Cap
14/06/2014
111,18 Act. Europe Ptes/Moy Cap
13/06/2014
111,18 Act. Europe Ptes/Moy Cap
12/06/2014
111,96 Act. Europe Ptes/Moy Cap
11/06/2014
111,79 Act. Europe Ptes/Moy Cap
10/06/2014
112,47 Act. Europe Ptes/Moy Cap
09/06/2014
112,21 Act. Europe Ptes/Moy Cap
08/06/2014
112,10 Act. Europe Ptes/Moy Cap
07/06/2014
112,10 Act. Europe Ptes/Moy Cap
06/06/2014
112,10 Act. Europe Ptes/Moy Cap
05/06/2014
111,23 Act. Europe Ptes/Moy Cap
04/06/2014
110,89 Act. Europe Ptes/Moy Cap
03/06/2014
110,66 Act. Europe Ptes/Moy Cap
02/06/2014
111,12 Act. Europe Ptes/Moy Cap
01/06/2014
110,78 Act. Europe Ptes/Moy Cap
31/05/2014
110,77 Act. Europe Ptes/Moy Cap
30/05/2014
110,77 Act. Europe Ptes/Moy Cap
29/05/2014
110,34 Act. Europe Ptes/Moy Cap
28/05/2014
110,32 Act. Europe Ptes/Moy Cap
27/05/2014
110,03 Act. Europe Ptes/Moy Cap
26/05/2014
109,26 Act. Europe Ptes/Moy Cap
25/05/2014
108,63 Act. Europe Ptes/Moy Cap
24/05/2014
108,63 Act. Europe Ptes/Moy Cap
23/05/2014
108,63 Act. Europe Ptes/Moy Cap
22/05/2014
108,28 Act. Europe Ptes/Moy Cap
21/05/2014
107,81 Act. Europe Ptes/Moy Cap
20/05/2014
107,33 Act. Europe Ptes/Moy Cap
19/05/2014
107,00 Act. Europe Ptes/Moy Cap
18/05/2014
107,00 Act. Europe Ptes/Moy Cap
17/05/2014
107,02 Act. Europe Ptes/Moy Cap
16/05/2014
107,02 Act. Europe Ptes/Moy Cap
15/05/2014
108,09 Act. Europe Ptes/Moy Cap
14/05/2014
109,48 Act. Europe Ptes/Moy Cap
13/05/2014
109,89 Act. Europe Ptes/Moy Cap
12/05/2014
109,85 Act. Europe Ptes/Moy Cap
11/05/2014
109,08 Act. Europe Ptes/Moy Cap
10/05/2014
109,06 Act. Europe Ptes/Moy Cap
09/05/2014
109,06 Act. Europe Ptes/Moy Cap
08/05/2014
108,99 Act. Europe Ptes/Moy Cap
07/05/2014
108,57 Act. Europe Ptes/Moy Cap
06/05/2014
108,96 Act. Europe Ptes/Moy Cap
05/05/2014
108,99 Act. Europe Ptes/Moy Cap
04/05/2014
109,21 Act. Europe Ptes/Moy Cap
03/05/2014
109,20 Act. Europe Ptes/Moy Cap
02/05/2014
109,20 Act. Europe Ptes/Moy Cap
01/05/2014
108,73 Act. Europe Ptes/Moy Cap
30/04/2014
108,69 Act. Europe Ptes/Moy Cap
29/04/2014
108,62 Act. Europe Ptes/Moy Cap
28/04/2014
107,95 Act. Europe Ptes/Moy Cap
27/04/2014
108,26 Act. Europe Ptes/Moy Cap
26/04/2014
108,26 Act. Europe Ptes/Moy Cap
25/04/2014
108,26 Act. Europe Ptes/Moy Cap
24/04/2014
108,84 Act. Europe Ptes/Moy Cap
23/04/2014
108,68 Act. Europe Ptes/Moy Cap
22/04/2014
108,85 Act. Europe Ptes/Moy Cap
21/04/2014
107,49 Act. Europe Ptes/Moy Cap
20/04/2014
107,48 Act. Europe Ptes/Moy Cap
19/04/2014
107,48 Act. Europe Ptes/Moy Cap
18/04/2014
107,48 Act. Europe Ptes/Moy Cap
17/04/2014
107,48 Act. Europe Ptes/Moy Cap
16/04/2014
106,84 Act. Europe Ptes/Moy Cap
15/04/2014
105,79 Act. Europe Ptes/Moy Cap
14/04/2014
106,56 Act. Europe Ptes/Moy Cap
13/04/2014
107,71 Act. Europe Ptes/Moy Cap
12/04/2014
107,74 Act. Europe Ptes/Moy Cap
11/04/2014
107,75 Act. Europe Ptes/Moy Cap
10/04/2014
109,41 Act. Europe Ptes/Moy Cap
09/04/2014
109,77 Act. Europe Ptes/Moy Cap
08/04/2014
108,95 Act. Europe Ptes/Moy Cap
07/04/2014
110,23 Act. Europe Ptes/Moy Cap
06/04/2014
111,25 Act. Europe Ptes/Moy Cap
05/04/2014
111,23 Act. Europe Ptes/Moy Cap
04/04/2014
111,24 Act. Europe Ptes/Moy Cap
03/04/2014
110,73 Act. Europe Ptes/Moy Cap
02/04/2014
110,74 Act. Europe Ptes/Moy Cap
01/04/2014
110,49 Act. Europe Ptes/Moy Cap
31/03/2014
109,74 Act. Europe Ptes/Moy Cap
30/03/2014
109,23 Act. Europe Ptes/Moy Cap
29/03/2014
109,22 Act. Europe Ptes/Moy Cap
28/03/2014
109,22 Act. Europe Ptes/Moy Cap
27/03/2014
108,79 Act. Europe Ptes/Moy Cap
26/03/2014
108,67 Act. Europe Ptes/Moy Cap
25/03/2014
107,89 Act. Europe Ptes/Moy Cap
24/03/2014
107,29 Act. Europe Ptes/Moy Cap
23/03/2014
108,35 Act. Europe Ptes/Moy Cap
22/03/2014
108,35 Act. Europe Ptes/Moy Cap
21/03/2014
108,36 Act. Europe Ptes/Moy Cap
20/03/2014
108,43 Act. Europe Ptes/Moy Cap
19/03/2014
108,84 Act. Europe Ptes/Moy Cap
18/03/2014
108,60 Act. Europe Ptes/Moy Cap
17/03/2014
107,93 Act. Europe Ptes/Moy Cap
16/03/2014
106,77 Act. Europe Ptes/Moy Cap
15/03/2014
106,78 Act. Europe Ptes/Moy Cap
14/03/2014
106,78 Act. Europe Ptes/Moy Cap
13/03/2014
107,88 Act. Europe Ptes/Moy Cap
12/03/2014
108,50 Act. Europe Ptes/Moy Cap
11/03/2014
109,52 Act. Europe Ptes/Moy Cap
10/03/2014
109,47 Act. Europe Ptes/Moy Cap
09/03/2014
110,06 Act. Europe Ptes/Moy Cap
08/03/2014
110,07 Act. Europe Ptes/Moy Cap
07/03/2014
110,08 Act. Europe Ptes/Moy Cap
06/03/2014
110,61 Act. Europe Ptes/Moy Cap
05/03/2014
110,24 Act. Europe Ptes/Moy Cap
04/03/2014
109,97 Act. Europe Ptes/Moy Cap
03/03/2014
108,40 Act. Europe Ptes/Moy Cap
02/03/2014
110,27 Act. Europe Ptes/Moy Cap
01/03/2014
110,26 Act. Europe Ptes/Moy Cap
28/02/2014
110,29 Act. Europe Ptes/Moy Cap
27/02/2014
109,54 Act. Europe Ptes/Moy Cap
26/02/2014
109,55 Act. Europe Ptes/Moy Cap
25/02/2014
109,62 Act. Europe Ptes/Moy Cap
24/02/2014
109,34 Act. Europe Ptes/Moy Cap
23/02/2014
108,83 Act. Europe Ptes/Moy Cap
22/02/2014
108,82 Act. Europe Ptes/Moy Cap
21/02/2014
108,82 Act. Europe Ptes/Moy Cap
20/02/2014
108,24 Act. Europe Ptes/Moy Cap
19/02/2014
108,37 Act. Europe Ptes/Moy Cap
18/02/2014
108,17 Act. Europe Ptes/Moy Cap
17/02/2014
108,26 Act. Europe Ptes/Moy Cap
16/02/2014
107,74 Act. Europe Ptes/Moy Cap
15/02/2014
107,72 Act. Europe Ptes/Moy Cap
14/02/2014
107,72 Act. Europe Ptes/Moy Cap
13/02/2014
107,02 Act. Europe Ptes/Moy Cap
12/02/2014
107,12 Act. Europe Ptes/Moy Cap
11/02/2014
106,39 Act. Europe Ptes/Moy Cap
10/02/2014
105,61 Act. Europe Ptes/Moy Cap
09/02/2014
105,45 Act. Europe Ptes/Moy Cap
08/02/2014
105,44 Act. Europe Ptes/Moy Cap
07/02/2014
105,44 Act. Europe Ptes/Moy Cap
06/02/2014
104,84 Act. Europe Ptes/Moy Cap
05/02/2014
103,70 Act. Europe Ptes/Moy Cap
04/02/2014
103,51 Act. Europe Ptes/Moy Cap
03/02/2014
103,79 Act. Europe Ptes/Moy Cap
02/02/2014
104,52 Act. Europe Ptes/Moy Cap
01/02/2014
104,52 Act. Europe Ptes/Moy Cap
31/01/2014
104,54 Act. Europe Ptes/Moy Cap
30/01/2014
104,73 Act. Europe Ptes/Moy Cap
29/01/2014
104,68 Act. Europe Ptes/Moy Cap
28/01/2014
104,77 Act. Europe Ptes/Moy Cap
27/01/2014
103,70 Act. Europe Ptes/Moy Cap
26/01/2014
104,67 Act. Europe Ptes/Moy Cap
25/01/2014
104,70 Act. Europe Ptes/Moy Cap
24/01/2014
104,71 Act. Europe Ptes/Moy Cap
23/01/2014
106,89 Act. Europe Ptes/Moy Cap
22/01/2014
107,62 Act. Europe Ptes/Moy Cap
21/01/2014
107,60 Act. Europe Ptes/Moy Cap
20/01/2014
107,60 Act. Europe Ptes/Moy Cap
19/01/2014
107,65 Act. Europe Ptes/Moy Cap
18/01/2014
107,61 Act. Europe Ptes/Moy Cap
17/01/2014
107,62 Act. Europe Ptes/Moy Cap
16/01/2014
107,14 Act. Europe Ptes/Moy Cap
15/01/2014
107,34 Act. Europe Ptes/Moy Cap
14/01/2014
106,49 Act. Europe Ptes/Moy Cap
13/01/2014
106,54 Act. Europe Ptes/Moy Cap
12/01/2014
106,13 Act. Europe Ptes/Moy Cap
11/01/2014
106,09 Act. Europe Ptes/Moy Cap
10/01/2014
106,09 Act. Europe Ptes/Moy Cap
09/01/2014
105,33 Act. Europe Ptes/Moy Cap
08/01/2014
105,31 Act. Europe Ptes/Moy Cap
07/01/2014
105,20 Act. Europe Ptes/Moy Cap
06/01/2014
104,75 Act. Europe Ptes/Moy Cap
05/01/2014
104,62 Act. Europe Ptes/Moy Cap
04/01/2014
104,62 Act. Europe Ptes/Moy Cap
03/01/2014
104,62 Act. Europe Ptes/Moy Cap
02/01/2014
103,90 Act. Europe Ptes/Moy Cap
01/01/2014
103,79 Act. Europe Ptes/Moy Cap
31/12/2013
103,79 Act. Europe Ptes/Moy Cap
30/12/2013
103,51 Act. Europe Ptes/Moy Cap
29/12/2013
103,31 Act. Europe Ptes/Moy Cap
28/12/2013
103,29 Act. Europe Ptes/Moy Cap
27/12/2013
103,29 Act. Europe Ptes/Moy Cap
26/12/2013
102,55 Act. Europe Ptes/Moy Cap
25/12/2013
102,55 Act. Europe Ptes/Moy Cap
24/12/2013
102,55 Act. Europe Ptes/Moy Cap
23/12/2013
102,35 Act. Europe Ptes/Moy Cap
22/12/2013
101,84 Act. Europe Ptes/Moy Cap
21/12/2013
101,83 Act. Europe Ptes/Moy Cap
20/12/2013
101,82 Act. Europe Ptes/Moy Cap
19/12/2013
101,27 Act. Europe Ptes/Moy Cap
18/12/2013
100,15 Act. Europe Ptes/Moy Cap
17/12/2013
99,46 Act. Europe Ptes/Moy Cap
16/12/2013
99,63 Act. Europe Ptes/Moy Cap
15/12/2013
98,99 Act. Europe Ptes/Moy Cap
14/12/2013
98,99 Act. Europe Ptes/Moy Cap
13/12/2013
98,99 Act. Europe Ptes/Moy Cap
12/12/2013
99,13 Act. Europe Ptes/Moy Cap
11/12/2013
100,03 Act. Europe Ptes/Moy Cap
10/12/2013
100,28 Act. Europe Ptes/Moy Cap
09/12/2013
100,38 Act. Europe Ptes/Moy Cap
08/12/2013
100,00 Act. Europe Ptes/Moy Cap
07/12/2013
100,00 Act. Europe Ptes/Moy Cap
06/12/2013
100,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/12/2016
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/12/2016
132,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/12/2016
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/12/2016
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/12/2016
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/12/2016
132,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/11/2016
132,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/11/2016
132,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/11/2016
132,56 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/11/2016
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/11/2016
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/11/2016
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/11/2016
133,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/11/2016
133,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/11/2016
133,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/11/2016
132,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/11/2016
132,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/11/2016
132,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/11/2016
132,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/11/2016
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/11/2016
131,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/11/2016
131,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/11/2016
130,83 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/11/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/11/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/11/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/11/2016
130,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/11/2016
130,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/11/2016
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/11/2016
129,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/11/2016
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/11/2016
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/11/2016
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/11/2016
129,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/11/2016
128,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/11/2016
129,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/10/2016
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/10/2016
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/10/2016
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/10/2016
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/10/2016
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/10/2016
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/10/2016
132,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/10/2016
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/10/2016
132,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/10/2016
132,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/10/2016
132,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/10/2016
132,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/10/2016
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/10/2016
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/10/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/10/2016
131,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/10/2016
131,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/10/2016
131,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/10/2016
129,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/10/2016
130,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/10/2016
130,83 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/10/2016
131,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/10/2016
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/10/2016
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/10/2016
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/10/2016
132,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/10/2016
133,22 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/10/2016
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/10/2016
133,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/10/2016
132,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/10/2016
132,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/09/2016
132,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/09/2016
132,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/09/2016
132,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/09/2016
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/09/2016
131,83 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/09/2016
132,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/09/2016
132,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/09/2016
132,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/09/2016
133,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/09/2016
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/09/2016
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/09/2016
132,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/09/2016
131,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/09/2016
131,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/09/2016
131,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/09/2016
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/09/2016
131,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/09/2016
131,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/09/2016
132,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/09/2016
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/09/2016
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/09/2016
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/09/2016
134,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/09/2016
134,22 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/09/2016
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/09/2016
134,15 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/09/2016
133,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/09/2016
133,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/09/2016
133,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/09/2016
132,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/08/2016
131,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/08/2016
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/08/2016
131,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/08/2016
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/08/2016
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/08/2016
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/08/2016
131,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/08/2016
132,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/08/2016
131,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/08/2016
130,56 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/08/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/08/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/08/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/08/2016
130,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/08/2016
129,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/08/2016
129,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/08/2016
130,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/08/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/08/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/08/2016
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/08/2016
130,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/08/2016
129,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/08/2016
130,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/08/2016
129,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/08/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/08/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/08/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/08/2016
128,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/08/2016
127,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/08/2016
127,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/08/2016
127,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/07/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/07/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/07/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/07/2016
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/07/2016
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/07/2016
126,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/07/2016
126,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/07/2016
125,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/07/2016
125,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/07/2016
125,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/07/2016
125,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/07/2016
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/07/2016
123,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/07/2016
123,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/07/2016
122,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/07/2016
122,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/07/2016
122,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/07/2016
123,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/07/2016
122,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/07/2016
122,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/07/2016
121,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/07/2016
118,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/07/2016
118,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/07/2016
118,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/07/2016
117,08 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/07/2016
115,68 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/07/2016
117,48 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/07/2016
120,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/07/2016
122,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/07/2016
122,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/07/2016
122,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/06/2016
121,20 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/06/2016
120,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/06/2016
117,21 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/06/2016
114,55 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/06/2016
121,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/06/2016
121,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/06/2016
121,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/06/2016
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/06/2016
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/06/2016
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/06/2016
129,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/06/2016
125,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/06/2016
125,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/06/2016
125,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/06/2016
122,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/06/2016
124,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/06/2016
123,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/06/2016
126,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/06/2016
129,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/06/2016
129,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/06/2016
129,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/06/2016
131,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/06/2016
131,83 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/06/2016
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/06/2016
131,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/06/2016
131,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/06/2016
131,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/06/2016
131,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/06/2016
132,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/06/2016
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/05/2016
133,02 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/05/2016
133,22 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/05/2016
133,22 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/05/2016
133,22 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/05/2016
133,22 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/05/2016
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/05/2016
132,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/05/2016
131,56 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/05/2016
129,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/05/2016
129,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/05/2016
129,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/05/2016
129,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/05/2016
128,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/05/2016
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/05/2016
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/05/2016
127,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/05/2016
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/05/2016
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/05/2016
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/05/2016
126,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/05/2016
126,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/05/2016
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/05/2016
125,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/05/2016
125,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/05/2016
125,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/05/2016
125,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/05/2016
126,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/05/2016
126,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/05/2016
126,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/05/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/05/2016
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/04/2016
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/04/2016
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/04/2016
129,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/04/2016
129,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/04/2016
129,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/04/2016
129,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/04/2016
128,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/04/2016
128,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/04/2016
128,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/04/2016
128,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/04/2016
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/04/2016
129,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/04/2016
128,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/04/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/04/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/04/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/04/2016
128,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/04/2016
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/04/2016
127,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/04/2016
126,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/04/2016
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/04/2016
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/04/2016
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/04/2016
125,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/04/2016
125,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/04/2016
125,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/04/2016
126,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/04/2016
126,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/04/2016
126,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/04/2016
126,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/03/2016
127,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/03/2016
127,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/03/2016
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/03/2016
125,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/03/2016
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/03/2016
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/03/2016
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/03/2016
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/03/2016
126,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/03/2016
126,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/03/2016
126,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/03/2016
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/03/2016
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/03/2016
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/03/2016
125,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/03/2016
125,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/03/2016
124,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/03/2016
125,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/03/2016
124,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/03/2016
124,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/03/2016
124,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/03/2016
122,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/03/2016
124,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/03/2016
124,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/03/2016
125,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/03/2016
125,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/03/2016
125,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/03/2016
125,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/03/2016
124,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/03/2016
124,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/03/2016
123,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/02/2016
122,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/02/2016
121,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/02/2016
121,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/02/2016
121,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/02/2016
120,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/02/2016
118,21 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/02/2016
119,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/02/2016
120,20 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/02/2016
119,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/02/2016
119,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/02/2016
119,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/02/2016
119,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/02/2016
118,41 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/02/2016
115,68 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/02/2016
116,15 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/02/2016
113,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/02/2016
113,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/02/2016
113,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/02/2016
111,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/02/2016
114,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/02/2016
112,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/02/2016
115,15 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/02/2016
120,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/02/2016
120,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/02/2016
120,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/02/2016
120,93 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/02/2016
121,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/02/2016
123,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/02/2016
124,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/01/2016
123,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/01/2016
123,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/01/2016
123,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/01/2016
121,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/01/2016
122,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/01/2016
122,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/01/2016
122,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/01/2016
122,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/01/2016
122,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/01/2016
122,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/01/2016
119,67 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/01/2016
118,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/01/2016
121,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/01/2016
120,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/01/2016
121,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/01/2016
121,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/01/2016
121,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/01/2016
124,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/01/2016
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/01/2016
127,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/01/2016
127,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/01/2016
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/01/2016
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/01/2016
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/01/2016
128,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/01/2016
131,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/01/2016
132,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/01/2016
132,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/01/2016
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/01/2016
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/01/2016
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/12/2015
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/12/2015
134,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/12/2015
134,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/12/2015
132,23 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/12/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/12/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/12/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/12/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/12/2015
133,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/12/2015
131,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/12/2015
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/12/2015
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/12/2015
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/12/2015
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/12/2015
132,56 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/12/2015
131,56 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/12/2015
131,23 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/12/2015
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/12/2015
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/12/2015
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/12/2015
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/12/2015
132,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/12/2015
132,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/12/2015
133,42 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/12/2015
135,08 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/12/2015
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/12/2015
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/12/2015
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/12/2015
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/12/2015
136,15 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/12/2015
135,48 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/11/2015
135,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/11/2015
133,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/11/2015
133,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/11/2015
133,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/11/2015
133,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/11/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/11/2015
131,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/11/2015
132,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/11/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/11/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/11/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/11/2015
133,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/11/2015
132,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/11/2015
132,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/11/2015
131,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/11/2015
131,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/11/2015
131,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/11/2015
131,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/11/2015
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/11/2015
133,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/11/2015
132,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/11/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/11/2015
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/11/2015
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/11/2015
132,49 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/11/2015
131,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/11/2015
131,83 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/11/2015
131,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/11/2015
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/11/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/10/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/10/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/10/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/10/2015
129,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/10/2015
129,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/10/2015
130,56 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/10/2015
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/10/2015
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/10/2015
130,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/10/2015
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/10/2015
128,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/10/2015
127,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/10/2015
127,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/10/2015
126,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/10/2015
126,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/10/2015
126,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/10/2015
126,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/10/2015
124,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/10/2015
125,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/10/2015
126,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/10/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/10/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/10/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/10/2015
126,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/10/2015
126,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/10/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/10/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/10/2015
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/10/2015
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/10/2015
125,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/10/2015
125,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/09/2015
124,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/09/2015
122,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/09/2015
123,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/09/2015
125,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/09/2015
125,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/09/2015
125,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/09/2015
123,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/09/2015
124,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/09/2015
125,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/09/2015
127,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/09/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/09/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/09/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/09/2015
126,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/09/2015
126,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/09/2015
125,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/09/2015
125,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/09/2015
126,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/09/2015
126,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/09/2015
126,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/09/2015
127,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/09/2015
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/09/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/09/2015
126,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/09/2015
126,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/09/2015
126,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/09/2015
126,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/09/2015
127,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/09/2015
125,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/09/2015
125,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/08/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/08/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/08/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/08/2015
127,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/08/2015
126,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/08/2015
123,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/08/2015
124,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/08/2015
120,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/08/2015
126,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/08/2015
126,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/08/2015
126,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/08/2015
128,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/08/2015
131,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/08/2015
133,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/08/2015
132,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/08/2015
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/08/2015
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/08/2015
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/08/2015
131,69 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/08/2015
129,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/08/2015
132,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/08/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/08/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/08/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/08/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/08/2015
133,55 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/08/2015
134,35 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/08/2015
133,89 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/08/2015
134,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/08/2015
133,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/08/2015
133,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/07/2015
133,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/07/2015
132,82 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/07/2015
131,43 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/07/2015
129,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/07/2015
129,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/07/2015
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/07/2015
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/07/2015
132,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/07/2015
132,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/07/2015
133,02 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/07/2015
133,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/07/2015
134,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/07/2015
133,75 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/07/2015
133,75 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/07/2015
133,75 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/07/2015
133,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/07/2015
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/07/2015
130,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/07/2015
130,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/07/2015
128,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/07/2015
128,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/07/2015
128,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/07/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/07/2015
124,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/07/2015
126,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/07/2015
127,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/07/2015
128,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/07/2015
128,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/07/2015
128,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/07/2015
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/07/2015
129,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/06/2015
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/06/2015
128,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/06/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/06/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/06/2015
130,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/06/2015
130,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/06/2015
130,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/06/2015
130,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/06/2015
129,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/06/2015
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/06/2015
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/06/2015
127,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/06/2015
127,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/06/2015
127,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/06/2015
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/06/2015
127,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/06/2015
129,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/06/2015
129,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/06/2015
129,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/06/2015
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/06/2015
128,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/06/2015
127,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/06/2015
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/06/2015
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/06/2015
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/06/2015
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/06/2015
130,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/06/2015
130,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/06/2015
130,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/06/2015
131,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/05/2015
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/05/2015
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/05/2015
131,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/05/2015
132,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/05/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/05/2015
132,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/05/2015
132,36 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/05/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/05/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/05/2015
132,29 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/05/2015
132,09 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/05/2015
131,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/05/2015
131,23 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/05/2015
129,83 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/05/2015
129,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/05/2015
129,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/05/2015
129,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/05/2015
129,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/05/2015
129,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/05/2015
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/05/2015
130,23 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/05/2015
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/05/2015
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/05/2015
128,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/05/2015
125,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/05/2015
125,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/05/2015
126,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/05/2015
127,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/05/2015
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/05/2015
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/05/2015
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/04/2015
126,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/04/2015
126,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/04/2015
128,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/04/2015
129,30 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/04/2015
128,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/04/2015
128,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/04/2015
128,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/04/2015
127,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/04/2015
128,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/04/2015
128,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/04/2015
127,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/04/2015
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/04/2015
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/04/2015
126,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/04/2015
127,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/04/2015
128,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/04/2015
128,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/04/2015
128,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/04/2015
127,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/04/2015
127,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/04/2015
127,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/04/2015
126,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/04/2015
125,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/04/2015
124,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/04/2015
123,26 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/04/2015
123,26 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/04/2015
123,26 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/04/2015
123,26 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/04/2015
123,26 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/04/2015
122,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/03/2015
123,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/03/2015
123,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/03/2015
121,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/03/2015
121,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/03/2015
121,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/03/2015
121,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/03/2015
122,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/03/2015
123,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/03/2015
123,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/03/2015
123,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/03/2015
123,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/03/2015
123,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/03/2015
122,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/03/2015
121,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/03/2015
121,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/03/2015
122,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/03/2015
122,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/03/2015
122,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/03/2015
122,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/03/2015
121,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/03/2015
121,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/03/2015
120,60 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/03/2015
120,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/03/2015
121,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/03/2015
121,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/03/2015
121,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/03/2015
120,60 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/03/2015
119,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/03/2015
118,87 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/03/2015
120,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/03/2015
120,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/02/2015
120,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/02/2015
120,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/02/2015
119,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/02/2015
117,81 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/02/2015
117,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/02/2015
117,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/02/2015
116,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/02/2015
116,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/02/2015
116,54 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/02/2015
116,21 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/02/2015
116,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/02/2015
114,95 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/02/2015
115,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/02/2015
114,88 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/02/2015
114,88 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/02/2015
114,88 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/02/2015
114,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/02/2015
113,62 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/02/2015
113,95 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/02/2015
113,02 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/02/2015
113,75 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/02/2015
113,75 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/02/2015
113,75 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/02/2015
112,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/02/2015
111,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/02/2015
111,16 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/02/2015
110,76 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/02/2015
110,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/01/2015
110,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/01/2015
110,63 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/01/2015
110,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/01/2015
111,03 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/01/2015
110,96 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/01/2015
111,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/01/2015
110,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/01/2015
110,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/01/2015
110,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/01/2015
109,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/01/2015
108,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/01/2015
108,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/01/2015
107,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/01/2015
107,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/01/2015
107,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/01/2015
107,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/01/2015
107,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/01/2015
105,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/01/2015
106,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/01/2015
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/01/2015
105,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/01/2015
105,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/01/2015
105,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/01/2015
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/01/2015
104,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/01/2015
104,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/01/2015
105,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/01/2015
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/01/2015
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/01/2015
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/01/2015
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/12/2014
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/12/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/12/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/12/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/12/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/12/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/12/2014
105,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/12/2014
105,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/12/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/12/2014
104,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/12/2014
104,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/12/2014
104,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/12/2014
104,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/12/2014
103,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/12/2014
101,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/12/2014
101,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/12/2014
100,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/12/2014
101,93 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/12/2014
101,93 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/12/2014
101,93 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/12/2014
103,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/12/2014
103,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/12/2014
103,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/12/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/12/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/12/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/12/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/12/2014
104,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/12/2014
104,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/12/2014
104,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/12/2014
103,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/11/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/11/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/11/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/11/2014
104,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/11/2014
104,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/11/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/11/2014
104,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/11/2014
103,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/11/2014
103,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/11/2014
103,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/11/2014
102,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/11/2014
101,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/11/2014
102,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/11/2014
102,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/11/2014
101,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/11/2014
101,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/11/2014
101,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/11/2014
101,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/11/2014
101,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/11/2014
102,79 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/11/2014
102,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/11/2014
101,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/11/2014
101,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/11/2014
101,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/11/2014
101,73 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/11/2014
101,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/11/2014
100,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/11/2014
101,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/11/2014
101,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/11/2014
101,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/10/2014
101,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/10/2014
100,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/10/2014
99,60 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/10/2014
99,20 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/10/2014
98,74 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/10/2014
99,34 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/10/2014
99,34 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/10/2014
99,34 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/10/2014
99,27 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/10/2014
99,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/10/2014
98,67 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/10/2014
97,01 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/10/2014
97,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/10/2014
97,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/10/2014
97,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/10/2014
95,28 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/10/2014
96,15 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/10/2014
98,01 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/10/2014
97,94 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/10/2014
98,47 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/10/2014
98,47 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/10/2014
98,47 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/10/2014
100,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/10/2014
100,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/10/2014
101,93 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/10/2014
103,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/10/2014
103,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/10/2014
103,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/10/2014
103,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/10/2014
102,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/10/2014
104,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/09/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/09/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/09/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/09/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/09/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/09/2014
104,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/09/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/09/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/09/2014
105,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/09/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/09/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/09/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/09/2014
105,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/09/2014
104,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/09/2014
104,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/09/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/09/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/09/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/09/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/09/2014
104,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/09/2014
104,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/09/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/09/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/09/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/09/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/09/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/09/2014
106,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/09/2014
106,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/09/2014
105,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/09/2014
105,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/08/2014
105,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/08/2014
105,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/08/2014
105,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/08/2014
105,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/08/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/08/2014
106,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/08/2014
106,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/08/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/08/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/08/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/08/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/08/2014
104,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/08/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/08/2014
104,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/08/2014
103,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/08/2014
103,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/08/2014
103,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/08/2014
103,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/08/2014
103,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/08/2014
103,26 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/08/2014
102,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/08/2014
101,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/08/2014
101,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/08/2014
101,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/08/2014
102,33 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/08/2014
102,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/08/2014
103,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/08/2014
102,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/08/2014
103,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/08/2014
103,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/08/2014
103,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/07/2014
104,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/07/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/07/2014
105,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/07/2014
105,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/07/2014
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/07/2014
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/07/2014
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/07/2014
105,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/07/2014
106,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/07/2014
105,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/07/2014
104,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/07/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/07/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/07/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/07/2014
105,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/07/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/07/2014
105,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/07/2014
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/07/2014
105,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/07/2014
105,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/07/2014
105,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/07/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/07/2014
106,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/07/2014
106,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/07/2014
108,37 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/07/2014
108,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/07/2014
108,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/07/2014
108,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/07/2014
109,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/07/2014
108,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/07/2014
107,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/06/2014
107,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/06/2014
106,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/06/2014
106,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/06/2014
106,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/06/2014
106,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/06/2014
105,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/06/2014
106,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/06/2014
107,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/06/2014
108,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/06/2014
108,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/06/2014
108,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/06/2014
108,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/06/2014
107,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/06/2014
107,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/06/2014
107,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/06/2014
108,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/06/2014
108,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/06/2014
108,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/06/2014
109,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/06/2014
108,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/06/2014
109,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/06/2014
109,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/06/2014
108,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/06/2014
108,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/06/2014
108,90 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/06/2014
108,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/06/2014
107,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/06/2014
107,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/06/2014
107,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/06/2014
107,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/05/2014
107,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/05/2014
107,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/05/2014
106,91 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/05/2014
106,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/05/2014
106,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/05/2014
105,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/05/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/05/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/05/2014
104,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/05/2014
104,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/05/2014
104,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/05/2014
103,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/05/2014
102,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/05/2014
103,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/05/2014
103,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/05/2014
103,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/05/2014
104,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/05/2014
105,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/05/2014
106,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/05/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/05/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/05/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/05/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/05/2014
105,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/05/2014
105,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/05/2014
105,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/05/2014
105,12 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/05/2014
105,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/05/2014
105,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/05/2014
105,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/05/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/04/2014
105,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/04/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/04/2014
104,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/04/2014
104,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/04/2014
104,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/04/2014
104,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/04/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/04/2014
105,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/04/2014
105,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/04/2014
104,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/04/2014
104,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/04/2014
104,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/04/2014
104,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/04/2014
104,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/04/2014
103,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/04/2014
101,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/04/2014
103,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/04/2014
103,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/04/2014
103,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/04/2014
103,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/04/2014
105,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/04/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/04/2014
105,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/04/2014
106,98 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/04/2014
108,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/04/2014
108,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/04/2014
108,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/04/2014
108,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/04/2014
108,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/04/2014
107,71 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/03/2014
107,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/03/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/03/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/03/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/03/2014
106,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/03/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/03/2014
105,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/03/2014
105,05 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/03/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/03/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/03/2014
106,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/03/2014
106,78 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/03/2014
107,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/03/2014
107,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/03/2014
106,84 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/03/2014
105,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/03/2014
105,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/03/2014
105,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/03/2014
106,64 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/03/2014
107,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/03/2014
108,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/03/2014
108,50 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/03/2014
109,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/03/2014
109,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/03/2014
109,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/03/2014
110,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/03/2014
109,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/03/2014
109,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/03/2014
107,77 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/03/2014
109,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/03/2014
109,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/02/2014
109,97 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/02/2014
109,10 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/02/2014
109,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/02/2014
109,44 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/02/2014
109,17 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/02/2014
108,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/02/2014
108,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/02/2014
108,70 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/02/2014
108,24 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/02/2014
108,04 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/02/2014
107,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/02/2014
107,57 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/02/2014
107,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/02/2014
107,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/02/2014
107,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/02/2014
106,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/02/2014
106,38 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/02/2014
105,18 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/02/2014
104,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/02/2014
103,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/02/2014
103,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/02/2014
103,99 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/02/2014
103,19 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/02/2014
102,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/02/2014
102,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/02/2014
102,59 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/02/2014
103,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/02/2014
103,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/01/2014
103,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/01/2014
103,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/01/2014
103,52 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/01/2014
103,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/01/2014
102,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/01/2014
103,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/01/2014
103,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/01/2014
103,39 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/01/2014
105,51 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/01/2014
106,58 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/01/2014
106,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/01/2014
106,45 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/01/2014
106,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/01/2014
106,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/01/2014
106,31 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/01/2014
105,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/01/2014
106,11 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/01/2014
105,25 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/01/2014
105,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/01/2014
105,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/01/2014
105,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/01/2014
105,32 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/01/2014
104,72 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/01/2014
104,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/01/2014
104,85 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/01/2014
104,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
05/01/2014
104,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
04/01/2014
104,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
03/01/2014
104,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
02/01/2014
103,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
01/01/2014
103,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
31/12/2013
103,65 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
30/12/2013
102,92 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
29/12/2013
102,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
28/12/2013
102,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
27/12/2013
102,46 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
26/12/2013
102,06 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
25/12/2013
101,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
24/12/2013
101,86 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
23/12/2013
101,66 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
22/12/2013
101,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
21/12/2013
101,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
20/12/2013
101,13 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
19/12/2013
100,93 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
18/12/2013
99,53 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
17/12/2013
98,60 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
16/12/2013
98,94 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
15/12/2013
98,41 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
14/12/2013
98,41 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
13/12/2013
98,41 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
12/12/2013
98,41 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
11/12/2013
99,40 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
10/12/2013
100,07 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
09/12/2013
100,20 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
08/12/2013
100,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
07/12/2013
100,00 FF EUROPEAN SMALLER COMPANIES Y (C) EUR
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF EUROPEAN SMALLER COMPANIES Y (C) EUR 32,299,7713,780,72
Act. Europe Ptes/Moy Cap 28,968,8413,400,67
Performances annuelles
 2015201420132012201120102009
FF EUROPEAN SMALLER COMPANIES Y (C) EUR 26,852,1829,4626,14-18,0733,0363,77
Act. Europe Ptes/Moy Cap 22,784,4726,8123,24-15,5526,8845,37
MSCI Europe Small Cap 23,676,2033,4025,98-17,1930,9659,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus