Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF GERMANY Y (C) EUR - LU0346388530

Performance en base 100 du 17/10/2014 au 16/10/2017
 
FF GERMANY Y (C) EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
16/10/2017
147,68 MSCI Germany
15/10/2017
148,01 MSCI Germany
14/10/2017
148,01 MSCI Germany
13/10/2017
148,01 MSCI Germany
12/10/2017
148,08 MSCI Germany
11/10/2017
148,12 MSCI Germany
10/10/2017
147,84 MSCI Germany
09/10/2017
147,74 MSCI Germany
08/10/2017
147,99 MSCI Germany
07/10/2017
147,99 MSCI Germany
06/10/2017
147,99 MSCI Germany
05/10/2017
147,52 MSCI Germany
04/10/2017
147,56 MSCI Germany
03/10/2017
147,20 MSCI Germany
02/10/2017
147,09 MSCI Germany
01/10/2017
146,60 MSCI Germany
30/09/2017
146,60 MSCI Germany
29/09/2017
146,60 MSCI Germany
28/09/2017
145,15 MSCI Germany
27/09/2017
144,40 MSCI Germany
26/09/2017
143,76 MSCI Germany
25/09/2017
143,86 MSCI Germany
24/09/2017
143,88 MSCI Germany
23/09/2017
143,88 MSCI Germany
22/09/2017
143,88 MSCI Germany
21/09/2017
144,06 MSCI Germany
20/09/2017
143,38 MSCI Germany
19/09/2017
143,55 MSCI Germany
18/09/2017
143,53 MSCI Germany
17/09/2017
142,96 MSCI Germany
16/09/2017
142,96 MSCI Germany
15/09/2017
142,96 MSCI Germany
14/09/2017
143,06 MSCI Germany
13/09/2017
142,54 MSCI Germany
12/09/2017
143,26 MSCI Germany
11/09/2017
142,29 MSCI Germany
10/09/2017
140,03 MSCI Germany
09/09/2017
140,03 MSCI Germany
08/09/2017
140,03 MSCI Germany
07/09/2017
140,79 MSCI Germany
06/09/2017
139,56 MSCI Germany
05/09/2017
138,94 MSCI Germany
04/09/2017
138,45 MSCI Germany
03/09/2017
138,38 MSCI Germany
02/09/2017
138,38 MSCI Germany
01/09/2017
138,38 MSCI Germany
31/08/2017
138,66 MSCI Germany
30/08/2017
137,33 MSCI Germany
29/08/2017
136,41 MSCI Germany
28/08/2017
139,00 MSCI Germany
27/08/2017
139,91 MSCI Germany
26/08/2017
139,91 MSCI Germany
25/08/2017
139,91 MSCI Germany
24/08/2017
139,32 MSCI Germany
23/08/2017
139,47 MSCI Germany
22/08/2017
139,75 MSCI Germany
21/08/2017
138,72 MSCI Germany
20/08/2017
139,28 MSCI Germany
19/08/2017
139,28 MSCI Germany
18/08/2017
139,28 MSCI Germany
17/08/2017
140,17 MSCI Germany
16/08/2017
140,19 MSCI Germany
15/08/2017
139,01 MSCI Germany
14/08/2017
139,09 MSCI Germany
13/08/2017
137,86 MSCI Germany
12/08/2017
137,86 MSCI Germany
11/08/2017
137,86 MSCI Germany
10/08/2017
137,83 MSCI Germany
09/08/2017
139,41 MSCI Germany
08/08/2017
139,93 MSCI Germany
07/08/2017
140,43 MSCI Germany
06/08/2017
139,49 MSCI Germany
05/08/2017
139,49 MSCI Germany
04/08/2017
139,49 MSCI Germany
03/08/2017
139,47 MSCI Germany
02/08/2017
139,89 MSCI Germany
01/08/2017
140,23 MSCI Germany
31/07/2017
139,48 MSCI Germany
30/07/2017
139,42 MSCI Germany
29/07/2017
139,42 MSCI Germany
28/07/2017
139,42 MSCI Germany
27/07/2017
139,53 MSCI Germany
26/07/2017
140,64 MSCI Germany
25/07/2017
139,86 MSCI Germany
24/07/2017
139,61 MSCI Germany
23/07/2017
140,23 MSCI Germany
22/07/2017
140,23 MSCI Germany
21/07/2017
140,23 MSCI Germany
20/07/2017
144,21 MSCI Germany
19/07/2017
142,26 MSCI Germany
18/07/2017
142,45 MSCI Germany
17/07/2017
143,99 MSCI Germany
16/07/2017
144,77 MSCI Germany
15/07/2017
144,77 MSCI Germany
14/07/2017
144,77 MSCI Germany
13/07/2017
144,23 MSCI Germany
12/07/2017
143,80 MSCI Germany
11/07/2017
142,24 MSCI Germany
10/07/2017
142,19 MSCI Germany
09/07/2017
141,23 MSCI Germany
08/07/2017
141,23 MSCI Germany
07/07/2017
141,23 MSCI Germany
06/07/2017
141,68 MSCI Germany
05/07/2017
142,29 MSCI Germany
04/07/2017
142,03 MSCI Germany
03/07/2017
142,50 MSCI Germany
02/07/2017
140,77 MSCI Germany
01/07/2017
140,77 MSCI Germany
30/06/2017
140,77 MSCI Germany
29/06/2017
141,95 MSCI Germany
28/06/2017
144,20 MSCI Germany
27/06/2017
144,77 MSCI Germany
26/06/2017
146,05 MSCI Germany
25/06/2017
145,81 MSCI Germany
24/06/2017
145,81 MSCI Germany
23/06/2017
145,81 MSCI Germany
22/06/2017
146,03 MSCI Germany
21/06/2017
145,99 MSCI Germany
20/06/2017
146,11 MSCI Germany
19/06/2017
146,93 MSCI Germany
18/06/2017
146,19 MSCI Germany
17/06/2017
146,19 MSCI Germany
16/06/2017
146,19 MSCI Germany
15/06/2017
144,82 MSCI Germany
14/06/2017
147,31 MSCI Germany
13/06/2017
145,78 MSCI Germany
12/06/2017
144,87 MSCI Germany
11/06/2017
146,62 MSCI Germany
10/06/2017
146,62 MSCI Germany
09/06/2017
146,62 MSCI Germany
08/06/2017
145,26 MSCI Germany
07/06/2017
145,60 MSCI Germany
06/06/2017
145,35 MSCI Germany
05/06/2017
146,77 MSCI Germany
04/06/2017
147,48 MSCI Germany
03/06/2017
147,48 MSCI Germany
02/06/2017
147,48 MSCI Germany
01/06/2017
145,10 MSCI Germany
31/05/2017
144,66 MSCI Germany
30/05/2017
144,30 MSCI Germany
29/05/2017
144,44 MSCI Germany
28/05/2017
144,08 MSCI Germany
27/05/2017
144,08 MSCI Germany
26/05/2017
144,08 MSCI Germany
25/05/2017
144,46 MSCI Germany
24/05/2017
144,55 MSCI Germany
23/05/2017
144,99 MSCI Germany
22/05/2017
144,43 MSCI Germany
21/05/2017
144,76 MSCI Germany
20/05/2017
144,76 MSCI Germany
19/05/2017
144,76 MSCI Germany
18/05/2017
143,81 MSCI Germany
17/05/2017
144,73 MSCI Germany
16/05/2017
146,67 MSCI Germany
15/05/2017
146,44 MSCI Germany
14/05/2017
146,63 MSCI Germany
13/05/2017
146,63 MSCI Germany
12/05/2017
146,63 MSCI Germany
11/05/2017
145,43 MSCI Germany
10/05/2017
145,90 MSCI Germany
09/05/2017
146,11 MSCI Germany
08/05/2017
145,39 MSCI Germany
07/05/2017
146,07 MSCI Germany
06/05/2017
146,07 MSCI Germany
05/05/2017
146,07 MSCI Germany
04/05/2017
145,20 MSCI Germany
03/05/2017
143,50 MSCI Germany
02/05/2017
143,30 MSCI Germany
01/05/2017
142,60 MSCI Germany
30/04/2017
142,24 MSCI Germany
29/04/2017
142,24 MSCI Germany
28/04/2017
142,24 MSCI Germany
27/04/2017
142,66 MSCI Germany
26/04/2017
142,96 MSCI Germany
25/04/2017
143,55 MSCI Germany
24/04/2017
143,13 MSCI Germany
23/04/2017
138,32 MSCI Germany
22/04/2017
138,32 MSCI Germany
21/04/2017
138,32 MSCI Germany
20/04/2017
138,53 MSCI Germany
19/04/2017
138,05 MSCI Germany
18/04/2017
138,22 MSCI Germany
17/04/2017
139,67 MSCI Germany
16/04/2017
139,16 MSCI Germany
15/04/2017
139,16 MSCI Germany
14/04/2017
139,16 MSCI Germany
13/04/2017
139,16 MSCI Germany
12/04/2017
139,89 MSCI Germany
11/04/2017
139,62 MSCI Germany
10/04/2017
140,41 MSCI Germany
09/04/2017
140,22 MSCI Germany
08/04/2017
140,22 MSCI Germany
07/04/2017
140,22 MSCI Germany
06/04/2017
140,28 MSCI Germany
05/04/2017
140,03 MSCI Germany
04/04/2017
141,03 MSCI Germany
03/04/2017
140,46 MSCI Germany
02/04/2017
141,19 MSCI Germany
01/04/2017
141,19 MSCI Germany
31/03/2017
141,19 MSCI Germany
30/03/2017
140,44 MSCI Germany
29/03/2017
140,00 MSCI Germany
28/03/2017
139,47 MSCI Germany
27/03/2017
137,62 MSCI Germany
26/03/2017
138,46 MSCI Germany
25/03/2017
138,46 MSCI Germany
24/03/2017
138,46 MSCI Germany
23/03/2017
138,15 MSCI Germany
22/03/2017
136,58 MSCI Germany
21/03/2017
137,45 MSCI Germany
20/03/2017
138,37 MSCI Germany
19/03/2017
138,93 MSCI Germany
18/03/2017
138,93 MSCI Germany
17/03/2017
138,93 MSCI Germany
16/03/2017
138,85 MSCI Germany
15/03/2017
138,02 MSCI Germany
14/03/2017
137,86 MSCI Germany
13/03/2017
137,76 MSCI Germany
12/03/2017
138,02 MSCI Germany
11/03/2017
138,02 MSCI Germany
10/03/2017
138,02 MSCI Germany
09/03/2017
137,87 MSCI Germany
08/03/2017
137,37 MSCI Germany
07/03/2017
137,49 MSCI Germany
06/03/2017
137,47 MSCI Germany
05/03/2017
138,07 MSCI Germany
04/03/2017
138,07 MSCI Germany
03/03/2017
138,07 MSCI Germany
02/03/2017
138,67 MSCI Germany
01/03/2017
138,85 MSCI Germany
28/02/2017
136,42 MSCI Germany
27/02/2017
136,29 MSCI Germany
26/02/2017
135,28 MSCI Germany
25/02/2017
135,28 MSCI Germany
24/02/2017
135,28 MSCI Germany
23/02/2017
137,66 MSCI Germany
22/02/2017
138,40 MSCI Germany
21/02/2017
137,68 MSCI Germany
20/02/2017
136,22 MSCI Germany
19/02/2017
135,20 MSCI Germany
18/02/2017
135,20 MSCI Germany
17/02/2017
135,20 MSCI Germany
16/02/2017
135,66 MSCI Germany
15/02/2017
136,01 MSCI Germany
14/02/2017
134,80 MSCI Germany
13/02/2017
135,28 MSCI Germany
12/02/2017
134,33 MSCI Germany
11/02/2017
134,33 MSCI Germany
10/02/2017
134,33 MSCI Germany
09/02/2017
133,72 MSCI Germany
08/02/2017
133,50 MSCI Germany
07/02/2017
133,08 MSCI Germany
06/02/2017
132,72 MSCI Germany
05/02/2017
134,66 MSCI Germany
04/02/2017
134,66 MSCI Germany
03/02/2017
134,66 MSCI Germany
02/02/2017
133,82 MSCI Germany
01/02/2017
133,77 MSCI Germany
31/01/2017
133,56 MSCI Germany
30/01/2017
135,27 MSCI Germany
29/01/2017
136,30 MSCI Germany
28/01/2017
136,30 MSCI Germany
27/01/2017
136,30 MSCI Germany
26/01/2017
135,91 MSCI Germany
25/01/2017
135,83 MSCI Germany
24/01/2017
133,66 MSCI Germany
23/01/2017
133,39 MSCI Germany
22/01/2017
134,45 MSCI Germany
21/01/2017
134,45 MSCI Germany
20/01/2017
134,45 MSCI Germany
19/01/2017
132,78 MSCI Germany
18/01/2017
133,91 MSCI Germany
17/01/2017
132,95 MSCI Germany
16/01/2017
133,22 MSCI Germany
15/01/2017
133,37 MSCI Germany
14/01/2017
133,37 MSCI Germany
13/01/2017
133,37 MSCI Germany
12/01/2017
132,29 MSCI Germany
11/01/2017
133,54 MSCI Germany
10/01/2017
133,49 MSCI Germany
09/01/2017
133,52 MSCI Germany
08/01/2017
133,19 MSCI Germany
07/01/2017
133,19 MSCI Germany
06/01/2017
133,19 MSCI Germany
05/01/2017
134,50 MSCI Germany
04/01/2017
133,66 MSCI Germany
03/01/2017
133,27 MSCI Germany
02/01/2017
134,52 MSCI Germany
01/01/2017
132,15 MSCI Germany
31/12/2016
132,15 MSCI Germany
30/12/2016
132,15 MSCI Germany
29/12/2016
132,24 MSCI Germany
28/12/2016
131,97 MSCI Germany
27/12/2016
132,19 MSCI Germany
26/12/2016
131,95 MSCI Germany
25/12/2016
131,95 MSCI Germany
24/12/2016
131,95 MSCI Germany
23/12/2016
131,95 MSCI Germany
22/12/2016
131,98 MSCI Germany
21/12/2016
132,08 MSCI Germany
20/12/2016
131,24 MSCI Germany
19/12/2016
131,54 MSCI Germany
18/12/2016
130,65 MSCI Germany
17/12/2016
130,65 MSCI Germany
16/12/2016
130,65 MSCI Germany
15/12/2016
130,52 MSCI Germany
14/12/2016
129,45 MSCI Germany
13/12/2016
130,11 MSCI Germany
12/12/2016
128,84 MSCI Germany
11/12/2016
128,66 MSCI Germany
10/12/2016
128,66 MSCI Germany
09/12/2016
128,66 MSCI Germany
08/12/2016
126,70 MSCI Germany
07/12/2016
126,85 MSCI Germany
06/12/2016
124,09 MSCI Germany
05/12/2016
123,30 MSCI Germany
04/12/2016
121,44 MSCI Germany
03/12/2016
121,44 MSCI Germany
02/12/2016
121,44 MSCI Germany
01/12/2016
121,29 MSCI Germany
30/11/2016
122,44 MSCI Germany
29/11/2016
122,99 MSCI Germany
28/11/2016
122,04 MSCI Germany
27/11/2016
123,48 MSCI Germany
26/11/2016
123,48 MSCI Germany
25/11/2016
123,48 MSCI Germany
24/11/2016
123,28 MSCI Germany
23/11/2016
121,92 MSCI Germany
22/11/2016
122,94 MSCI Germany
21/11/2016
122,83 MSCI Germany
20/11/2016
122,08 MSCI Germany
19/11/2016
122,08 MSCI Germany
18/11/2016
122,08 MSCI Germany
17/11/2016
122,48 MSCI Germany
16/11/2016
122,39 MSCI Germany
15/11/2016
123,00 MSCI Germany
14/11/2016
122,22 MSCI Germany
13/11/2016
122,12 MSCI Germany
12/11/2016
122,12 MSCI Germany
11/11/2016
122,12 MSCI Germany
10/11/2016
122,14 MSCI Germany
09/11/2016
121,92 MSCI Germany
08/11/2016
121,26 MSCI Germany
07/11/2016
120,61 MSCI Germany
06/11/2016
119,10 MSCI Germany
05/11/2016
119,10 MSCI Germany
04/11/2016
119,10 MSCI Germany
03/11/2016
119,87 MSCI Germany
02/11/2016
120,28 MSCI Germany
01/11/2016
121,96 MSCI Germany
31/10/2016
123,53 MSCI Germany
30/10/2016
123,74 MSCI Germany
29/10/2016
123,74 MSCI Germany
28/10/2016
123,74 MSCI Germany
27/10/2016
123,82 MSCI Germany
26/10/2016
123,71 MSCI Germany
25/10/2016
124,21 MSCI Germany
24/10/2016
124,41 MSCI Germany
23/10/2016
123,79 MSCI Germany
22/10/2016
123,79 MSCI Germany
21/10/2016
123,79 MSCI Germany
20/10/2016
123,30 MSCI Germany
19/10/2016
123,39 MSCI Germany
18/10/2016
123,11 MSCI Germany
17/10/2016
121,88 MSCI Germany
16/10/2016
122,82 MSCI Germany
15/10/2016
122,82 MSCI Germany
14/10/2016
122,82 MSCI Germany
13/10/2016
120,85 MSCI Germany
12/10/2016
122,03 MSCI Germany
11/10/2016
122,52 MSCI Germany
10/10/2016
123,25 MSCI Germany
09/10/2016
122,16 MSCI Germany
08/10/2016
122,16 MSCI Germany
07/10/2016
122,16 MSCI Germany
06/10/2016
122,64 MSCI Germany
05/10/2016
122,84 MSCI Germany
04/10/2016
123,38 MSCI Germany
03/10/2016
121,98 MSCI Germany
02/10/2016
123,02 MSCI Germany
01/10/2016
123,02 MSCI Germany
30/09/2016
123,02 MSCI Germany
29/09/2016
121,09 MSCI Germany
28/09/2016
121,02 MSCI Germany
27/09/2016
120,21 MSCI Germany
26/09/2016
120,85 MSCI Germany
25/09/2016
123,36 MSCI Germany
24/09/2016
123,36 MSCI Germany
23/09/2016
123,36 MSCI Germany
22/09/2016
123,89 MSCI Germany
21/09/2016
121,07 MSCI Germany
20/09/2016
120,57 MSCI Germany
19/09/2016
120,65 MSCI Germany
18/09/2016
118,69 MSCI Germany
17/09/2016
118,69 MSCI Germany
16/09/2016
118,69 MSCI Germany
15/09/2016
120,87 MSCI Germany
14/09/2016
120,69 MSCI Germany
13/09/2016
120,36 MSCI Germany
12/09/2016
120,81 MSCI Germany
11/09/2016
121,76 MSCI Germany
10/09/2016
121,76 MSCI Germany
09/09/2016
121,76 MSCI Germany
08/09/2016
123,43 MSCI Germany
07/09/2016
124,67 MSCI Germany
06/09/2016
124,77 MSCI Germany
05/09/2016
123,68 MSCI Germany
04/09/2016
123,59 MSCI Germany
03/09/2016
123,59 MSCI Germany
02/09/2016
123,59 MSCI Germany
01/09/2016
122,75 MSCI Germany
31/08/2016
122,86 MSCI Germany
30/08/2016
123,35 MSCI Germany
29/08/2016
122,28 MSCI Germany
28/08/2016
122,68 MSCI Germany
27/08/2016
122,68 MSCI Germany
26/08/2016
122,68 MSCI Germany
25/08/2016
122,04 MSCI Germany
24/08/2016
122,97 MSCI Germany
23/08/2016
122,67 MSCI Germany
22/08/2016
122,00 MSCI Germany
21/08/2016
122,29 MSCI Germany
20/08/2016
122,29 MSCI Germany
19/08/2016
122,29 MSCI Germany
18/08/2016
123,04 MSCI Germany
17/08/2016
122,17 MSCI Germany
16/08/2016
123,37 MSCI Germany
15/08/2016
124,72 MSCI Germany
14/08/2016
124,45 MSCI Germany
13/08/2016
124,45 MSCI Germany
12/08/2016
124,45 MSCI Germany
11/08/2016
124,89 MSCI Germany
10/08/2016
123,21 MSCI Germany
09/08/2016
124,20 MSCI Germany
08/08/2016
120,81 MSCI Germany
07/08/2016
119,33 MSCI Germany
06/08/2016
119,33 MSCI Germany
05/08/2016
119,33 MSCI Germany
04/08/2016
118,63 MSCI Germany
03/08/2016
117,70 MSCI Germany
02/08/2016
118,07 MSCI Germany
01/08/2016
119,92 MSCI Germany
31/07/2016
120,65 MSCI Germany
30/07/2016
120,65 MSCI Germany
29/07/2016
120,65 MSCI Germany
28/07/2016
119,03 MSCI Germany
27/07/2016
119,70 MSCI Germany
26/07/2016
118,76 MSCI Germany
25/07/2016
118,26 MSCI Germany
24/07/2016
117,39 MSCI Germany
23/07/2016
117,39 MSCI Germany
22/07/2016
117,39 MSCI Germany
21/07/2016
117,63 MSCI Germany
20/07/2016
117,66 MSCI Germany
19/07/2016
115,70 MSCI Germany
18/07/2016
116,90 MSCI Germany
17/07/2016
116,12 MSCI Germany
16/07/2016
116,12 MSCI Germany
15/07/2016
116,12 MSCI Germany
14/07/2016
116,15 MSCI Germany
13/07/2016
115,53 MSCI Germany
12/07/2016
115,29 MSCI Germany
11/07/2016
114,11 MSCI Germany
10/07/2016
111,47 MSCI Germany
09/07/2016
111,47 MSCI Germany
08/07/2016
111,47 MSCI Germany
07/07/2016
109,36 MSCI Germany
06/07/2016
108,90 MSCI Germany
05/07/2016
110,29 MSCI Germany
04/07/2016
112,70 MSCI Germany
03/07/2016
113,51 MSCI Germany
02/07/2016
113,51 MSCI Germany
01/07/2016
113,51 MSCI Germany
30/06/2016
112,42 MSCI Germany
29/06/2016
111,66 MSCI Germany
28/06/2016
109,40 MSCI Germany
27/06/2016
107,38 MSCI Germany
26/06/2016
111,57 MSCI Germany
25/06/2016
111,57 MSCI Germany
24/06/2016
111,57 MSCI Germany
23/06/2016
118,33 MSCI Germany
22/06/2016
116,62 MSCI Germany
21/06/2016
115,59 MSCI Germany
20/06/2016
115,53 MSCI Germany
19/06/2016
111,63 MSCI Germany
18/06/2016
111,63 MSCI Germany
17/06/2016
111,63 MSCI Germany
16/06/2016
110,50 MSCI Germany
15/06/2016
111,52 MSCI Germany
14/06/2016
110,36 MSCI Germany
13/06/2016
112,39 MSCI Germany
12/06/2016
114,05 MSCI Germany
11/06/2016
114,05 MSCI Germany
10/06/2016
114,05 MSCI Germany
09/06/2016
116,83 MSCI Germany
08/06/2016
118,63 MSCI Germany
07/06/2016
119,33 MSCI Germany
06/06/2016
117,56 MSCI Germany
05/06/2016
119,00 MSCI Germany
04/06/2016
119,00 MSCI Germany
03/06/2016
119,00 MSCI Germany
02/06/2016
118,00 MSCI Germany
01/06/2016
118,19 MSCI Germany
31/05/2016
118,64 MSCI Germany
30/05/2016
119,62 MSCI Germany
29/05/2016
118,75 MSCI Germany
28/05/2016
118,75 MSCI Germany
27/05/2016
118,75 MSCI Germany
26/05/2016
119,16 MSCI Germany
25/05/2016
118,19 MSCI Germany
24/05/2016
116,56 MSCI Germany
23/05/2016
114,16 MSCI Germany
22/05/2016
115,09 MSCI Germany
21/05/2016
115,09 MSCI Germany
20/05/2016
115,09 MSCI Germany
19/05/2016
113,87 MSCI Germany
18/05/2016
115,42 MSCI Germany
17/05/2016
114,98 MSCI Germany
16/05/2016
115,54 MSCI Germany
15/05/2016
114,97 MSCI Germany
14/05/2016
114,97 MSCI Germany
13/05/2016
114,97 MSCI Germany
12/05/2016
114,70 MSCI Germany
11/05/2016
116,05 MSCI Germany
10/05/2016
116,75 MSCI Germany
09/05/2016
115,78 MSCI Germany
08/05/2016
114,52 MSCI Germany
07/05/2016
114,52 MSCI Germany
06/05/2016
114,52 MSCI Germany
05/05/2016
113,96 MSCI Germany
04/05/2016
114,06 MSCI Germany
03/05/2016
114,80 MSCI Germany
02/05/2016
117,64 MSCI Germany
01/05/2016
117,19 MSCI Germany
30/04/2016
117,19 MSCI Germany
29/04/2016
117,19 MSCI Germany
28/04/2016
119,35 MSCI Germany
27/04/2016
119,74 MSCI Germany
26/04/2016
119,39 MSCI Germany
25/04/2016
119,53 MSCI Germany
24/04/2016
120,12 MSCI Germany
23/04/2016
120,12 MSCI Germany
22/04/2016
120,12 MSCI Germany
21/04/2016
120,33 MSCI Germany
20/04/2016
120,51 MSCI Germany
19/04/2016
120,51 MSCI Germany
18/04/2016
117,85 MSCI Germany
17/04/2016
117,01 MSCI Germany
16/04/2016
117,01 MSCI Germany
15/04/2016
117,01 MSCI Germany
14/04/2016
117,47 MSCI Germany
13/04/2016
116,49 MSCI Germany
12/04/2016
113,47 MSCI Germany
11/04/2016
113,39 MSCI Germany
10/04/2016
112,69 MSCI Germany
09/04/2016
112,69 MSCI Germany
08/04/2016
112,69 MSCI Germany
07/04/2016
111,31 MSCI Germany
06/04/2016
112,67 MSCI Germany
05/04/2016
111,65 MSCI Germany
04/04/2016
114,43 MSCI Germany
03/04/2016
113,23 MSCI Germany
02/04/2016
113,23 MSCI Germany
01/04/2016
113,23 MSCI Germany
31/03/2016
116,10 MSCI Germany
30/03/2016
117,26 MSCI Germany
29/03/2016
114,99 MSCI Germany
28/03/2016
115,25 MSCI Germany
27/03/2016
114,72 MSCI Germany
26/03/2016
114,72 MSCI Germany
25/03/2016
114,72 MSCI Germany
24/03/2016
114,72 MSCI Germany
23/03/2016
116,65 MSCI Germany
22/03/2016
116,38 MSCI Germany
21/03/2016
115,62 MSCI Germany
20/03/2016
115,85 MSCI Germany
19/03/2016
115,85 MSCI Germany
18/03/2016
115,85 MSCI Germany
17/03/2016
115,15 MSCI Germany
16/03/2016
116,17 MSCI Germany
15/03/2016
115,47 MSCI Germany
14/03/2016
116,02 MSCI Germany
13/03/2016
115,06 MSCI Germany
12/03/2016
115,06 MSCI Germany
11/03/2016
115,06 MSCI Germany
10/03/2016
113,48 MSCI Germany
09/03/2016
113,44 MSCI Germany
08/03/2016
112,95 MSCI Germany
07/03/2016
114,06 MSCI Germany
06/03/2016
114,69 MSCI Germany
05/03/2016
114,69 MSCI Germany
04/03/2016
114,69 MSCI Germany
03/03/2016
113,84 MSCI Germany
02/03/2016
113,54 MSCI Germany
01/03/2016
113,14 MSCI Germany
29/02/2016
110,48 MSCI Germany
28/02/2016
109,98 MSCI Germany
27/02/2016
109,98 MSCI Germany
26/02/2016
109,98 MSCI Germany
25/02/2016
108,84 MSCI Germany
24/02/2016
107,29 MSCI Germany
23/02/2016
110,06 MSCI Germany
22/02/2016
111,69 MSCI Germany
21/02/2016
109,66 MSCI Germany
20/02/2016
109,66 MSCI Germany
19/02/2016
109,66 MSCI Germany
18/02/2016
110,54 MSCI Germany
17/02/2016
109,40 MSCI Germany
16/02/2016
106,40 MSCI Germany
15/02/2016
107,06 MSCI Germany
14/02/2016
104,22 MSCI Germany
13/02/2016
104,22 MSCI Germany
12/02/2016
104,22 MSCI Germany
11/02/2016
102,09 MSCI Germany
10/02/2016
104,61 MSCI Germany
09/02/2016
104,24 MSCI Germany
08/02/2016
105,14 MSCI Germany
07/02/2016
107,79 MSCI Germany
06/02/2016
107,79 MSCI Germany
05/02/2016
107,79 MSCI Germany
04/02/2016
109,24 MSCI Germany
03/02/2016
111,17 MSCI Germany
02/02/2016
111,44 MSCI Germany
01/02/2016
113,74 MSCI Germany
31/01/2016
113,07 MSCI Germany
30/01/2016
113,07 MSCI Germany
29/01/2016
113,07 MSCI Germany
28/01/2016
112,58 MSCI Germany
27/01/2016
114,72 MSCI Germany
26/01/2016
114,45 MSCI Germany
25/01/2016
113,57 MSCI Germany
24/01/2016
113,82 MSCI Germany
23/01/2016
113,82 MSCI Germany
22/01/2016
113,82 MSCI Germany
21/01/2016
110,54 MSCI Germany
20/01/2016
109,07 MSCI Germany
19/01/2016
112,71 MSCI Germany
18/01/2016
110,54 MSCI Germany
17/01/2016
111,45 MSCI Germany
16/01/2016
111,45 MSCI Germany
15/01/2016
111,45 MSCI Germany
14/01/2016
113,40 MSCI Germany
13/01/2016
116,28 MSCI Germany
12/01/2016
116,05 MSCI Germany
11/01/2016
113,86 MSCI Germany
10/01/2016
115,04 MSCI Germany
09/01/2016
115,04 MSCI Germany
08/01/2016
115,04 MSCI Germany
07/01/2016
115,62 MSCI Germany
06/01/2016
118,81 MSCI Germany
05/01/2016
119,61 MSCI Germany
04/01/2016
118,68 MSCI Germany
03/01/2016
124,52 MSCI Germany
02/01/2016
124,52 MSCI Germany
01/01/2016
124,52 MSCI Germany
31/12/2015
124,52 MSCI Germany
30/12/2015
124,66 MSCI Germany
29/12/2015
125,63 MSCI Germany
28/12/2015
123,92 MSCI Germany
27/12/2015
124,79 MSCI Germany
26/12/2015
124,79 MSCI Germany
25/12/2015
124,79 MSCI Germany
24/12/2015
124,79 MSCI Germany
23/12/2015
124,24 MSCI Germany
22/12/2015
122,14 MSCI Germany
21/12/2015
122,53 MSCI Germany
20/12/2015
123,42 MSCI Germany
19/12/2015
123,42 MSCI Germany
18/12/2015
123,42 MSCI Germany
17/12/2015
124,71 MSCI Germany
16/12/2015
121,93 MSCI Germany
15/12/2015
120,76 MSCI Germany
14/12/2015
118,47 MSCI Germany
13/12/2015
120,78 MSCI Germany
12/12/2015
120,78 MSCI Germany
11/12/2015
120,78 MSCI Germany
10/12/2015
123,12 MSCI Germany
09/12/2015
123,39 MSCI Germany
08/12/2015
123,96 MSCI Germany
07/12/2015
126,96 MSCI Germany
06/12/2015
124,74 MSCI Germany
05/12/2015
124,74 MSCI Germany
04/12/2015
124,74 MSCI Germany
03/12/2015
127,39 MSCI Germany
02/12/2015
129,22 MSCI Germany
01/12/2015
130,59 MSCI Germany
30/11/2015
131,63 MSCI Germany
29/11/2015
131,01 MSCI Germany
28/11/2015
131,01 MSCI Germany
27/11/2015
131,01 MSCI Germany
26/11/2015
131,22 MSCI Germany
25/11/2015
129,64 MSCI Germany
24/11/2015
126,64 MSCI Germany
23/11/2015
128,40 MSCI Germany
22/11/2015
128,65 MSCI Germany
21/11/2015
128,65 MSCI Germany
20/11/2015
128,65 MSCI Germany
19/11/2015
129,09 MSCI Germany
18/11/2015
126,85 MSCI Germany
17/11/2015
126,95 MSCI Germany
16/11/2015
124,12 MSCI Germany
15/11/2015
123,67 MSCI Germany
14/11/2015
123,67 MSCI Germany
13/11/2015
123,67 MSCI Germany
12/11/2015
125,18 MSCI Germany
11/11/2015
126,40 MSCI Germany
10/11/2015
125,28 MSCI Germany
09/11/2015
124,94 MSCI Germany
08/11/2015
125,85 MSCI Germany
07/11/2015
125,85 MSCI Germany
06/11/2015
125,85 MSCI Germany
05/11/2015
126,03 MSCI Germany
04/11/2015
124,97 MSCI Germany
03/11/2015
126,82 MSCI Germany
02/11/2015
127,22 MSCI Germany
01/11/2015
126,39 MSCI Germany
31/10/2015
126,39 MSCI Germany
30/10/2015
126,39 MSCI Germany
29/10/2015
125,98 MSCI Germany
28/10/2015
125,57 MSCI Germany
27/10/2015
124,01 MSCI Germany
26/10/2015
125,86 MSCI Germany
25/10/2015
124,77 MSCI Germany
24/10/2015
124,77 MSCI Germany
23/10/2015
124,77 MSCI Germany
22/10/2015
120,26 MSCI Germany
21/10/2015
119,02 MSCI Germany
20/10/2015
117,66 MSCI Germany
19/10/2015
117,97 MSCI Germany
18/10/2015
117,71 MSCI Germany
17/10/2015
117,71 MSCI Germany
16/10/2015
117,71 MSCI Germany
15/10/2015
116,66 MSCI Germany
14/10/2015
115,82 MSCI Germany
13/10/2015
116,85 MSCI Germany
12/10/2015
117,91 MSCI Germany
11/10/2015
117,63 MSCI Germany
10/10/2015
117,63 MSCI Germany
09/10/2015
117,63 MSCI Germany
08/10/2015
116,83 MSCI Germany
07/10/2015
115,97 MSCI Germany
06/10/2015
115,98 MSCI Germany
05/10/2015
114,32 MSCI Germany
04/10/2015
112,69 MSCI Germany
03/10/2015
112,69 MSCI Germany
02/10/2015
112,69 MSCI Germany
01/10/2015
111,59 MSCI Germany
30/09/2015
112,36 MSCI Germany
29/09/2015
110,50 MSCI Germany
28/09/2015
111,18 MSCI Germany
27/09/2015
113,41 MSCI Germany
26/09/2015
113,41 MSCI Germany
25/09/2015
113,41 MSCI Germany
24/09/2015
110,67 MSCI Germany
23/09/2015
112,27 MSCI Germany
22/09/2015
111,61 MSCI Germany
21/09/2015
115,70 MSCI Germany
20/09/2015
115,69 MSCI Germany
19/09/2015
115,69 MSCI Germany
18/09/2015
115,69 MSCI Germany
17/09/2015
119,54 MSCI Germany
16/09/2015
120,19 MSCI Germany
15/09/2015
118,45 MSCI Germany
14/09/2015
118,17 MSCI Germany
13/09/2015
118,45 MSCI Germany
12/09/2015
118,45 MSCI Germany
11/09/2015
118,45 MSCI Germany
10/09/2015
119,69 MSCI Germany
09/09/2015
120,59 MSCI Germany
08/09/2015
120,07 MSCI Germany
07/09/2015
118,11 MSCI Germany
06/09/2015
116,98 MSCI Germany
05/09/2015
116,98 MSCI Germany
04/09/2015
116,98 MSCI Germany
03/09/2015
119,02 MSCI Germany
02/09/2015
117,12 MSCI Germany
01/09/2015
117,18 MSCI Germany
31/08/2015
119,63 MSCI Germany
30/08/2015
119,63 MSCI Germany
29/08/2015
119,63 MSCI Germany
28/08/2015
119,63 MSCI Germany
27/08/2015
119,56 MSCI Germany
26/08/2015
116,72 MSCI Germany
25/08/2015
117,18 MSCI Germany
24/08/2015
115,68 MSCI Germany
23/08/2015
118,45 MSCI Germany
22/08/2015
118,45 MSCI Germany
21/08/2015
118,45 MSCI Germany
20/08/2015
121,80 MSCI Germany
19/08/2015
124,70 MSCI Germany
18/08/2015
126,83 MSCI Germany
17/08/2015
127,09 MSCI Germany
16/08/2015
127,19 MSCI Germany
15/08/2015
127,19 MSCI Germany
14/08/2015
127,19 MSCI Germany
13/08/2015
128,31 MSCI Germany
12/08/2015
127,27 MSCI Germany
11/08/2015
131,03 MSCI Germany
10/08/2015
134,88 MSCI Germany
09/08/2015
133,32 MSCI Germany
08/08/2015
133,32 MSCI Germany
07/08/2015
133,32 MSCI Germany
06/08/2015
134,92 MSCI Germany
05/08/2015
134,90 MSCI Germany
04/08/2015
133,03 MSCI Germany
03/08/2015
133,18 MSCI Germany
02/08/2015
132,26 MSCI Germany
01/08/2015
132,26 MSCI Germany
31/07/2015
132,26 MSCI Germany
30/07/2015
130,32 MSCI Germany
29/07/2015
130,25 MSCI Germany
28/07/2015
129,89 MSCI Germany
27/07/2015
128,82 MSCI Germany
26/07/2015
131,96 MSCI Germany
25/07/2015
131,96 MSCI Germany
24/07/2015
131,96 MSCI Germany
23/07/2015
133,15 MSCI Germany
22/07/2015
133,40 MSCI Germany
21/07/2015
135,26 MSCI Germany
20/07/2015
136,09 MSCI Germany
19/07/2015
134,81 MSCI Germany
18/07/2015
134,81 MSCI Germany
17/07/2015
134,81 MSCI Germany
16/07/2015
136,10 MSCI Germany
15/07/2015
133,00 MSCI Germany
14/07/2015
133,00 MSCI Germany
13/07/2015
132,56 MSCI Germany
12/07/2015
130,94 MSCI Germany
11/07/2015
130,94 MSCI Germany
10/07/2015
130,94 MSCI Germany
09/07/2015
127,43 MSCI Germany
08/07/2015
125,10 MSCI Germany
07/07/2015
123,15 MSCI Germany
06/07/2015
127,01 MSCI Germany
05/07/2015
128,16 MSCI Germany
04/07/2015
128,16 MSCI Germany
03/07/2015
128,16 MSCI Germany
02/07/2015
129,00 MSCI Germany
01/07/2015
129,52 MSCI Germany
30/06/2015
126,25 MSCI Germany
29/06/2015
128,58 MSCI Germany
28/06/2015
132,26 MSCI Germany
27/06/2015
132,26 MSCI Germany
26/06/2015
132,26 MSCI Germany
25/06/2015
132,60 MSCI Germany
24/06/2015
132,37 MSCI Germany
23/06/2015
133,24 MSCI Germany
22/06/2015
133,04 MSCI Germany
21/06/2015
128,11 MSCI Germany
20/06/2015
128,11 MSCI Germany
19/06/2015
128,11 MSCI Germany
18/06/2015
128,37 MSCI Germany
17/06/2015
126,56 MSCI Germany
16/06/2015
128,10 MSCI Germany
15/06/2015
127,60 MSCI Germany
14/06/2015
130,23 MSCI Germany
13/06/2015
130,23 MSCI Germany
12/06/2015
130,23 MSCI Germany
11/06/2015
131,30 MSCI Germany
10/06/2015
130,71 MSCI Germany
09/06/2015
127,42 MSCI Germany
08/06/2015
128,65 MSCI Germany
07/06/2015
128,43 MSCI Germany
06/06/2015
128,43 MSCI Germany
05/06/2015
128,43 MSCI Germany
04/06/2015
130,97 MSCI Germany
03/06/2015
133,84 MSCI Germany
02/06/2015
132,57 MSCI Germany
01/06/2015
132,09 MSCI Germany
31/05/2015
132,22 MSCI Germany
30/05/2015
132,22 MSCI Germany
29/05/2015
132,22 MSCI Germany
28/05/2015
135,51 MSCI Germany
27/05/2015
136,58 MSCI Germany
26/05/2015
134,37 MSCI Germany
25/05/2015
137,40 MSCI Germany
24/05/2015
135,11 MSCI Germany
23/05/2015
135,11 MSCI Germany
22/05/2015
135,11 MSCI Germany
21/05/2015
137,28 MSCI Germany
20/05/2015
137,14 MSCI Germany
19/05/2015
136,84 MSCI Germany
18/05/2015
134,11 MSCI Germany
17/05/2015
134,08 MSCI Germany
16/05/2015
134,08 MSCI Germany
15/05/2015
134,08 MSCI Germany
14/05/2015
133,47 MSCI Germany
13/05/2015
133,21 MSCI Germany
12/05/2015
133,10 MSCI Germany
11/05/2015
135,41 MSCI Germany
10/05/2015
135,59 MSCI Germany
09/05/2015
135,59 MSCI Germany
08/05/2015
135,59 MSCI Germany
07/05/2015
131,69 MSCI Germany
06/05/2015
133,11 MSCI Germany
05/05/2015
132,43 MSCI Germany
04/05/2015
135,01 MSCI Germany
03/05/2015
133,30 MSCI Germany
02/05/2015
133,30 MSCI Germany
01/05/2015
133,30 MSCI Germany
30/04/2015
133,10 MSCI Germany
29/04/2015
134,80 MSCI Germany
28/04/2015
138,04 MSCI Germany
27/04/2015
140,80 MSCI Germany
26/04/2015
137,93 MSCI Germany
25/04/2015
137,93 MSCI Germany
24/04/2015
137,93 MSCI Germany
23/04/2015
136,92 MSCI Germany
22/04/2015
137,93 MSCI Germany
21/04/2015
139,63 MSCI Germany
20/04/2015
138,89 MSCI Germany
19/04/2015
135,79 MSCI Germany
18/04/2015
135,79 MSCI Germany
17/04/2015
135,79 MSCI Germany
16/04/2015
139,62 MSCI Germany
15/04/2015
142,83 MSCI Germany
14/04/2015
144,20 MSCI Germany
13/04/2015
143,96 MSCI Germany
12/04/2015
144,87 MSCI Germany
11/04/2015
144,87 MSCI Germany
10/04/2015
144,87 MSCI Germany
09/04/2015
140,45 MSCI Germany
08/04/2015
139,25 MSCI Germany
07/04/2015
141,25 MSCI Germany
06/04/2015
141,93 MSCI Germany
05/04/2015
139,99 MSCI Germany
04/04/2015
139,99 MSCI Germany
03/04/2015
139,99 MSCI Germany
02/04/2015
139,99 MSCI Germany
01/04/2015
139,78 MSCI Germany
31/03/2015
139,06 MSCI Germany
30/03/2015
140,48 MSCI Germany
29/03/2015
138,64 MSCI Germany
28/03/2015
138,64 MSCI Germany
27/03/2015
138,64 MSCI Germany
26/03/2015
137,18 MSCI Germany
25/03/2015
138,25 MSCI Germany
24/03/2015
139,25 MSCI Germany
23/03/2015
138,72 MSCI Germany
22/03/2015
140,48 MSCI Germany
21/03/2015
140,48 MSCI Germany
20/03/2015
140,48 MSCI Germany
19/03/2015
138,02 MSCI Germany
18/03/2015
139,48 MSCI Germany
17/03/2015
139,11 MSCI Germany
16/03/2015
141,91 MSCI Germany
15/03/2015
137,97 MSCI Germany
14/03/2015
137,97 MSCI Germany
13/03/2015
137,97 MSCI Germany
12/03/2015
137,49 MSCI Germany
11/03/2015
137,45 MSCI Germany
10/03/2015
133,61 MSCI Germany
09/03/2015
134,65 MSCI Germany
08/03/2015
133,25 MSCI Germany
07/03/2015
133,25 MSCI Germany
06/03/2015
133,25 MSCI Germany
05/03/2015
133,54 MSCI Germany
04/03/2015
132,08 MSCI Germany
03/03/2015
131,80 MSCI Germany
02/03/2015
132,78 MSCI Germany
01/03/2015
132,71 MSCI Germany
28/02/2015
132,71 MSCI Germany
27/02/2015
132,71 MSCI Germany
26/02/2015
130,99 MSCI Germany
25/02/2015
130,90 MSCI Germany
24/02/2015
130,88 MSCI Germany
23/02/2015
130,67 MSCI Germany
22/02/2015
129,79 MSCI Germany
21/02/2015
129,79 MSCI Germany
20/02/2015
129,79 MSCI Germany
19/02/2015
128,53 MSCI Germany
18/02/2015
127,84 MSCI Germany
17/02/2015
126,93 MSCI Germany
16/02/2015
127,39 MSCI Germany
15/02/2015
128,18 MSCI Germany
14/02/2015
128,18 MSCI Germany
13/02/2015
128,18 MSCI Germany
12/02/2015
127,95 MSCI Germany
11/02/2015
125,29 MSCI Germany
10/02/2015
125,71 MSCI Germany
09/02/2015
125,01 MSCI Germany
08/02/2015
125,34 MSCI Germany
07/02/2015
125,34 MSCI Germany
06/02/2015
125,34 MSCI Germany
05/02/2015
127,35 MSCI Germany
04/02/2015
126,90 MSCI Germany
03/02/2015
127,61 MSCI Germany
02/02/2015
126,48 MSCI Germany
01/02/2015
124,39 MSCI Germany
31/01/2015
124,39 MSCI Germany
30/01/2015
124,39 MSCI Germany
29/01/2015
125,40 MSCI Germany
28/01/2015
124,83 MSCI Germany
27/01/2015
125,02 MSCI Germany
26/01/2015
126,06 MSCI Germany
25/01/2015
124,82 MSCI Germany
24/01/2015
124,82 MSCI Germany
23/01/2015
124,82 MSCI Germany
22/01/2015
119,58 MSCI Germany
21/01/2015
120,02 MSCI Germany
20/01/2015
119,53 MSCI Germany
19/01/2015
119,67 MSCI Germany
18/01/2015
117,59 MSCI Germany
17/01/2015
117,59 MSCI Germany
16/01/2015
117,59 MSCI Germany
15/01/2015
115,77 MSCI Germany
14/01/2015
114,61 MSCI Germany
13/01/2015
115,89 MSCI Germany
12/01/2015
114,22 MSCI Germany
11/01/2015
112,86 MSCI Germany
10/01/2015
112,86 MSCI Germany
09/01/2015
112,86 MSCI Germany
08/01/2015
114,85 MSCI Germany
07/01/2015
110,71 MSCI Germany
06/01/2015
110,48 MSCI Germany
05/01/2015
110,69 MSCI Germany
04/01/2015
113,58 MSCI Germany
03/01/2015
113,58 MSCI Germany
02/01/2015
113,58 MSCI Germany
01/01/2015
113,81 MSCI Germany
31/12/2014
113,81 MSCI Germany
30/12/2014
114,23 MSCI Germany
29/12/2014
115,37 MSCI Germany
28/12/2014
115,03 MSCI Germany
27/12/2014
115,03 MSCI Germany
26/12/2014
115,03 MSCI Germany
25/12/2014
115,21 MSCI Germany
24/12/2014
115,21 MSCI Germany
23/12/2014
115,14 MSCI Germany
22/12/2014
114,81 MSCI Germany
21/12/2014
113,75 MSCI Germany
20/12/2014
113,75 MSCI Germany
19/12/2014
113,75 MSCI Germany
18/12/2014
114,04 MSCI Germany
17/12/2014
110,57 MSCI Germany
16/12/2014
110,99 MSCI Germany
15/12/2014
108,69 MSCI Germany
14/12/2014
111,74 MSCI Germany
13/12/2014
111,74 MSCI Germany
12/12/2014
111,74 MSCI Germany
11/12/2014
114,23 MSCI Germany
10/12/2014
114,14 MSCI Germany
09/12/2014
114,39 MSCI Germany
08/12/2014
116,65 MSCI Germany
07/12/2014
116,51 MSCI Germany
06/12/2014
116,51 MSCI Germany
05/12/2014
116,51 MSCI Germany
04/12/2014
115,71 MSCI Germany
03/12/2014
115,80 MSCI Germany
02/12/2014
115,24 MSCI Germany
01/12/2014
115,83 MSCI Germany
30/11/2014
115,81 MSCI Germany
29/11/2014
115,81 MSCI Germany
28/11/2014
115,81 MSCI Germany
27/11/2014
115,95 MSCI Germany
26/11/2014
115,78 MSCI Germany
25/11/2014
115,26 MSCI Germany
24/11/2014
114,07 MSCI Germany
23/11/2014
113,09 MSCI Germany
22/11/2014
113,09 MSCI Germany
21/11/2014
113,09 MSCI Germany
20/11/2014
110,39 MSCI Germany
19/11/2014
110,30 MSCI Germany
18/11/2014
110,19 MSCI Germany
17/11/2014
107,99 MSCI Germany
16/11/2014
108,11 MSCI Germany
15/11/2014
108,11 MSCI Germany
14/11/2014
108,11 MSCI Germany
13/11/2014
107,83 MSCI Germany
12/11/2014
107,33 MSCI Germany
11/11/2014
109,02 MSCI Germany
10/11/2014
108,42 MSCI Germany
09/11/2014
108,28 MSCI Germany
08/11/2014
108,28 MSCI Germany
07/11/2014
108,28 MSCI Germany
06/11/2014
108,37 MSCI Germany
05/11/2014
108,46 MSCI Germany
04/11/2014
107,18 MSCI Germany
03/11/2014
107,61 MSCI Germany
02/11/2014
108,52 MSCI Germany
01/11/2014
108,52 MSCI Germany
31/10/2014
108,52 MSCI Germany
30/10/2014
106,30 MSCI Germany
29/10/2014
105,83 MSCI Germany
28/10/2014
105,40 MSCI Germany
27/10/2014
103,83 MSCI Germany
26/10/2014
104,62 MSCI Germany
25/10/2014
104,62 MSCI Germany
24/10/2014
104,62 MSCI Germany
23/10/2014
105,04 MSCI Germany
22/10/2014
103,84 MSCI Germany
21/10/2014
103,10 MSCI Germany
20/10/2014
101,46 MSCI Germany
19/10/2014
102,46 MSCI Germany
18/10/2014
102,46 MSCI Germany
17/10/2014
102,46 MSCI Germany
16/10/2014
100,00 Act. Allemagne
16/10/2017
162,89 Act. Allemagne
15/10/2017
162,62 Act. Allemagne
14/10/2017
162,62 Act. Allemagne
13/10/2017
162,62 Act. Allemagne
12/10/2017
162,51 Act. Allemagne
11/10/2017
162,18 Act. Allemagne
10/10/2017
161,78 Act. Allemagne
09/10/2017
161,86 Act. Allemagne
08/10/2017
161,98 Act. Allemagne
07/10/2017
161,98 Act. Allemagne
06/10/2017
161,98 Act. Allemagne
05/10/2017
162,18 Act. Allemagne
04/10/2017
162,14 Act. Allemagne
03/10/2017
161,58 Act. Allemagne
02/10/2017
161,51 Act. Allemagne
01/10/2017
160,14 Act. Allemagne
30/09/2017
160,14 Act. Allemagne
29/09/2017
160,14 Act. Allemagne
28/09/2017
159,01 Act. Allemagne
27/09/2017
158,32 Act. Allemagne
26/09/2017
157,85 Act. Allemagne
25/09/2017
158,01 Act. Allemagne
24/09/2017
158,01 Act. Allemagne
23/09/2017
158,01 Act. Allemagne
22/09/2017
158,01 Act. Allemagne
21/09/2017
157,78 Act. Allemagne
20/09/2017
157,37 Act. Allemagne
19/09/2017
157,35 Act. Allemagne
18/09/2017
157,08 Act. Allemagne
17/09/2017
156,54 Act. Allemagne
16/09/2017
156,54 Act. Allemagne
15/09/2017
156,54 Act. Allemagne
14/09/2017
156,67 Act. Allemagne
13/09/2017
156,66 Act. Allemagne
12/09/2017
156,65 Act. Allemagne
11/09/2017
155,83 Act. Allemagne
10/09/2017
153,85 Act. Allemagne
09/09/2017
153,85 Act. Allemagne
08/09/2017
153,85 Act. Allemagne
07/09/2017
153,79 Act. Allemagne
06/09/2017
152,56 Act. Allemagne
05/09/2017
152,15 Act. Allemagne
04/09/2017
151,83 Act. Allemagne
03/09/2017
152,44 Act. Allemagne
02/09/2017
152,44 Act. Allemagne
01/09/2017
152,44 Act. Allemagne
31/08/2017
151,38 Act. Allemagne
30/08/2017
150,42 Act. Allemagne
29/08/2017
149,50 Act. Allemagne
28/08/2017
151,88 Act. Allemagne
27/08/2017
152,48 Act. Allemagne
26/08/2017
152,48 Act. Allemagne
25/08/2017
152,48 Act. Allemagne
24/08/2017
152,50 Act. Allemagne
23/08/2017
152,62 Act. Allemagne
22/08/2017
152,66 Act. Allemagne
21/08/2017
151,42 Act. Allemagne
20/08/2017
152,22 Act. Allemagne
19/08/2017
152,22 Act. Allemagne
18/08/2017
152,22 Act. Allemagne
17/08/2017
152,96 Act. Allemagne
16/08/2017
153,37 Act. Allemagne
15/08/2017
152,12 Act. Allemagne
14/08/2017
151,97 Act. Allemagne
13/08/2017
150,04 Act. Allemagne
12/08/2017
150,04 Act. Allemagne
11/08/2017
150,04 Act. Allemagne
10/08/2017
150,88 Act. Allemagne
09/08/2017
152,38 Act. Allemagne
08/08/2017
153,80 Act. Allemagne
07/08/2017
153,48 Act. Allemagne
06/08/2017
153,35 Act. Allemagne
05/08/2017
153,35 Act. Allemagne
04/08/2017
153,35 Act. Allemagne
03/08/2017
152,11 Act. Allemagne
02/08/2017
152,68 Act. Allemagne
01/08/2017
152,69 Act. Allemagne
31/07/2017
151,68 Act. Allemagne
30/07/2017
151,90 Act. Allemagne
29/07/2017
151,90 Act. Allemagne
28/07/2017
151,90 Act. Allemagne
27/07/2017
152,81 Act. Allemagne
26/07/2017
153,30 Act. Allemagne
25/07/2017
152,60 Act. Allemagne
24/07/2017
151,82 Act. Allemagne
23/07/2017
152,62 Act. Allemagne
22/07/2017
152,62 Act. Allemagne
21/07/2017
152,62 Act. Allemagne
20/07/2017
154,65 Act. Allemagne
19/07/2017
154,72 Act. Allemagne
18/07/2017
154,48 Act. Allemagne
17/07/2017
156,04 Act. Allemagne
16/07/2017
156,26 Act. Allemagne
15/07/2017
156,26 Act. Allemagne
14/07/2017
156,26 Act. Allemagne
13/07/2017
156,22 Act. Allemagne
12/07/2017
155,41 Act. Allemagne
11/07/2017
153,77 Act. Allemagne
10/07/2017
153,62 Act. Allemagne
09/07/2017
152,68 Act. Allemagne
08/07/2017
152,68 Act. Allemagne
07/07/2017
152,68 Act. Allemagne
06/07/2017
152,79 Act. Allemagne
05/07/2017
153,67 Act. Allemagne
04/07/2017
153,37 Act. Allemagne
03/07/2017
153,55 Act. Allemagne
02/07/2017
152,54 Act. Allemagne
01/07/2017
152,54 Act. Allemagne
30/06/2017
152,54 Act. Allemagne
29/06/2017
153,47 Act. Allemagne
28/06/2017
155,28 Act. Allemagne
27/06/2017
156,00 Act. Allemagne
26/06/2017
157,66 Act. Allemagne
25/06/2017
157,21 Act. Allemagne
24/06/2017
157,21 Act. Allemagne
23/06/2017
157,21 Act. Allemagne
22/06/2017
157,58 Act. Allemagne
21/06/2017
157,48 Act. Allemagne
20/06/2017
158,39 Act. Allemagne
19/06/2017
158,67 Act. Allemagne
18/06/2017
157,11 Act. Allemagne
17/06/2017
157,11 Act. Allemagne
16/06/2017
157,11 Act. Allemagne
15/06/2017
156,84 Act. Allemagne
14/06/2017
157,91 Act. Allemagne
13/06/2017
157,16 Act. Allemagne
12/06/2017
156,33 Act. Allemagne
11/06/2017
157,84 Act. Allemagne
10/06/2017
157,84 Act. Allemagne
09/06/2017
157,84 Act. Allemagne
08/06/2017
156,92 Act. Allemagne
07/06/2017
156,93 Act. Allemagne
06/06/2017
157,23 Act. Allemagne
05/06/2017
158,48 Act. Allemagne
04/06/2017
158,52 Act. Allemagne
03/06/2017
158,52 Act. Allemagne
02/06/2017
158,52 Act. Allemagne
01/06/2017
156,67 Act. Allemagne
31/05/2017
155,95 Act. Allemagne
30/05/2017
155,75 Act. Allemagne
29/05/2017
155,69 Act. Allemagne
28/05/2017
155,34 Act. Allemagne
27/05/2017
155,34 Act. Allemagne
26/05/2017
155,34 Act. Allemagne
25/05/2017
155,52 Act. Allemagne
24/05/2017
155,52 Act. Allemagne
23/05/2017
155,40 Act. Allemagne
22/05/2017
154,90 Act. Allemagne
21/05/2017
154,94 Act. Allemagne
20/05/2017
154,94 Act. Allemagne
19/05/2017
154,94 Act. Allemagne
18/05/2017
153,73 Act. Allemagne
17/05/2017
155,16 Act. Allemagne
16/05/2017
156,88 Act. Allemagne
15/05/2017
156,66 Act. Allemagne
14/05/2017
156,12 Act. Allemagne
13/05/2017
156,12 Act. Allemagne
12/05/2017
156,12 Act. Allemagne
11/05/2017
155,64 Act. Allemagne
10/05/2017
156,29 Act. Allemagne
09/05/2017
156,15 Act. Allemagne
08/05/2017
155,50 Act. Allemagne
07/05/2017
155,45 Act. Allemagne
06/05/2017
155,45 Act. Allemagne
05/05/2017
155,45 Act. Allemagne
04/05/2017
154,95 Act. Allemagne
03/05/2017
153,52 Act. Allemagne
02/05/2017
153,42 Act. Allemagne
01/05/2017
152,58 Act. Allemagne
30/04/2017
152,56 Act. Allemagne
29/04/2017
152,56 Act. Allemagne
28/04/2017
152,56 Act. Allemagne
27/04/2017
152,39 Act. Allemagne
26/04/2017
152,49 Act. Allemagne
25/04/2017
152,13 Act. Allemagne
24/04/2017
151,77 Act. Allemagne
23/04/2017
147,65 Act. Allemagne
22/04/2017
147,65 Act. Allemagne
21/04/2017
147,65 Act. Allemagne
20/04/2017
147,34 Act. Allemagne
19/04/2017
147,19 Act. Allemagne
18/04/2017
147,16 Act. Allemagne
17/04/2017
148,22 Act. Allemagne
16/04/2017
148,22 Act. Allemagne
15/04/2017
148,22 Act. Allemagne
14/04/2017
148,22 Act. Allemagne
13/04/2017
148,22 Act. Allemagne
12/04/2017
148,58 Act. Allemagne
11/04/2017
148,55 Act. Allemagne
10/04/2017
149,04 Act. Allemagne
09/04/2017
148,89 Act. Allemagne
08/04/2017
148,89 Act. Allemagne
07/04/2017
148,89 Act. Allemagne
06/04/2017
148,77 Act. Allemagne
05/04/2017
148,97 Act. Allemagne
04/04/2017
149,27 Act. Allemagne
03/04/2017
149,32 Act. Allemagne
02/04/2017
149,33 Act. Allemagne
01/04/2017
149,33 Act. Allemagne
31/03/2017
149,33 Act. Allemagne
30/03/2017
148,72 Act. Allemagne
29/03/2017
148,13 Act. Allemagne
28/03/2017
147,34 Act. Allemagne
27/03/2017
146,06 Act. Allemagne
26/03/2017
146,81 Act. Allemagne
25/03/2017
146,81 Act. Allemagne
24/03/2017
146,81 Act. Allemagne
23/03/2017
146,07 Act. Allemagne
22/03/2017
144,77 Act. Allemagne
21/03/2017
146,14 Act. Allemagne
20/03/2017
146,86 Act. Allemagne
19/03/2017
147,10 Act. Allemagne
18/03/2017
147,10 Act. Allemagne
17/03/2017
147,10 Act. Allemagne
16/03/2017
146,97 Act. Allemagne
15/03/2017
146,06 Act. Allemagne
14/03/2017
145,77 Act. Allemagne
13/03/2017
145,84 Act. Allemagne
12/03/2017
145,82 Act. Allemagne
11/03/2017
145,82 Act. Allemagne
10/03/2017
145,82 Act. Allemagne
09/03/2017
145,40 Act. Allemagne
08/03/2017
145,35 Act. Allemagne
07/03/2017
145,36 Act. Allemagne
06/03/2017
145,34 Act. Allemagne
05/03/2017
145,78 Act. Allemagne
04/03/2017
145,78 Act. Allemagne
03/03/2017
145,78 Act. Allemagne
02/03/2017
146,23 Act. Allemagne
01/03/2017
145,92 Act. Allemagne
28/02/2017
143,81 Act. Allemagne
27/02/2017
143,75 Act. Allemagne
26/02/2017
143,49 Act. Allemagne
25/02/2017
143,49 Act. Allemagne
24/02/2017
143,49 Act. Allemagne
23/02/2017
145,35 Act. Allemagne
22/02/2017
145,78 Act. Allemagne
21/02/2017
145,33 Act. Allemagne
20/02/2017
144,07 Act. Allemagne
19/02/2017
143,34 Act. Allemagne
18/02/2017
143,34 Act. Allemagne
17/02/2017
143,34 Act. Allemagne
16/02/2017
143,42 Act. Allemagne
15/02/2017
143,64 Act. Allemagne
14/02/2017
143,38 Act. Allemagne
13/02/2017
143,19 Act. Allemagne
12/02/2017
141,99 Act. Allemagne
11/02/2017
141,99 Act. Allemagne
10/02/2017
141,99 Act. Allemagne
09/02/2017
141,41 Act. Allemagne
08/02/2017
140,64 Act. Allemagne
07/02/2017
140,60 Act. Allemagne
06/02/2017
140,42 Act. Allemagne
05/02/2017
141,72 Act. Allemagne
04/02/2017
141,72 Act. Allemagne
03/02/2017
141,72 Act. Allemagne
02/02/2017
141,59 Act. Allemagne
01/02/2017
141,62 Act. Allemagne
31/01/2017
141,02 Act. Allemagne
30/01/2017
142,07 Act. Allemagne
29/01/2017
143,27 Act. Allemagne
28/01/2017
143,27 Act. Allemagne
27/01/2017
143,27 Act. Allemagne
26/01/2017
143,47 Act. Allemagne
25/01/2017
142,86 Act. Allemagne
24/01/2017
140,87 Act. Allemagne
23/01/2017
140,49 Act. Allemagne
22/01/2017
141,03 Act. Allemagne
21/01/2017
141,03 Act. Allemagne
20/01/2017
141,03 Act. Allemagne
19/01/2017
140,76 Act. Allemagne
18/01/2017
140,54 Act. Allemagne
17/01/2017
139,91 Act. Allemagne
16/01/2017
140,24 Act. Allemagne
15/01/2017
140,58 Act. Allemagne
14/01/2017
140,58 Act. Allemagne
13/01/2017
140,58 Act. Allemagne
12/01/2017
139,76 Act. Allemagne
11/01/2017
140,68 Act. Allemagne
10/01/2017
139,99 Act. Allemagne
09/01/2017
139,72 Act. Allemagne
08/01/2017
140,01 Act. Allemagne
07/01/2017
140,01 Act. Allemagne
06/01/2017
140,01 Act. Allemagne
05/01/2017
139,90 Act. Allemagne
04/01/2017
139,70 Act. Allemagne
03/01/2017
140,15 Act. Allemagne
02/01/2017
139,64 Act. Allemagne
01/01/2017
138,47 Act. Allemagne
31/12/2016
138,47 Act. Allemagne
30/12/2016
138,47 Act. Allemagne
29/12/2016
138,23 Act. Allemagne
28/12/2016
138,49 Act. Allemagne
27/12/2016
138,33 Act. Allemagne
26/12/2016
138,05 Act. Allemagne
25/12/2016
138,05 Act. Allemagne
24/12/2016
138,05 Act. Allemagne
23/12/2016
138,05 Act. Allemagne
22/12/2016
138,10 Act. Allemagne
21/12/2016
138,15 Act. Allemagne
20/12/2016
137,86 Act. Allemagne
19/12/2016
137,46 Act. Allemagne
18/12/2016
137,16 Act. Allemagne
17/12/2016
137,16 Act. Allemagne
16/12/2016
137,16 Act. Allemagne
15/12/2016
136,47 Act. Allemagne
14/12/2016
135,58 Act. Allemagne
13/12/2016
135,89 Act. Allemagne
12/12/2016
135,20 Act. Allemagne
11/12/2016
135,27 Act. Allemagne
10/12/2016
135,27 Act. Allemagne
09/12/2016
135,27 Act. Allemagne
08/12/2016
134,42 Act. Allemagne
07/12/2016
132,78 Act. Allemagne
06/12/2016
130,79 Act. Allemagne
05/12/2016
129,94 Act. Allemagne
04/12/2016
128,11 Act. Allemagne
03/12/2016
128,11 Act. Allemagne
02/12/2016
128,11 Act. Allemagne
01/12/2016
128,89 Act. Allemagne
30/11/2016
129,97 Act. Allemagne
29/11/2016
129,74 Act. Allemagne
28/11/2016
129,60 Act. Allemagne
27/11/2016
130,66 Act. Allemagne
26/11/2016
130,66 Act. Allemagne
25/11/2016
130,66 Act. Allemagne
24/11/2016
130,49 Act. Allemagne
23/11/2016
130,19 Act. Allemagne
22/11/2016
130,95 Act. Allemagne
21/11/2016
130,47 Act. Allemagne
20/11/2016
130,46 Act. Allemagne
19/11/2016
130,46 Act. Allemagne
18/11/2016
130,46 Act. Allemagne
17/11/2016
130,32 Act. Allemagne
16/11/2016
130,26 Act. Allemagne
15/11/2016
130,60 Act. Allemagne
14/11/2016
130,27 Act. Allemagne
13/11/2016
130,08 Act. Allemagne
12/11/2016
130,08 Act. Allemagne
11/11/2016
130,08 Act. Allemagne
10/11/2016
130,52 Act. Allemagne
09/11/2016
129,84 Act. Allemagne
08/11/2016
128,98 Act. Allemagne
07/11/2016
128,82 Act. Allemagne
06/11/2016
126,94 Act. Allemagne
05/11/2016
126,94 Act. Allemagne
04/11/2016
126,94 Act. Allemagne
03/11/2016
128,12 Act. Allemagne
02/11/2016
128,65 Act. Allemagne
01/11/2016
131,05 Act. Allemagne
31/10/2016
131,53 Act. Allemagne
30/10/2016
131,85 Act. Allemagne
29/10/2016
131,85 Act. Allemagne
28/10/2016
131,85 Act. Allemagne
27/10/2016
132,11 Act. Allemagne
26/10/2016
131,89 Act. Allemagne
25/10/2016
132,70 Act. Allemagne
24/10/2016
132,98 Act. Allemagne
23/10/2016
132,19 Act. Allemagne
22/10/2016
132,19 Act. Allemagne
21/10/2016
132,19 Act. Allemagne
20/10/2016
132,10 Act. Allemagne
19/10/2016
131,72 Act. Allemagne
18/10/2016
131,44 Act. Allemagne
17/10/2016
130,24 Act. Allemagne
16/10/2016
130,81 Act. Allemagne
15/10/2016
130,81 Act. Allemagne
14/10/2016
130,81 Act. Allemagne
13/10/2016
129,20 Act. Allemagne
12/10/2016
130,63 Act. Allemagne
11/10/2016
131,31 Act. Allemagne
10/10/2016
131,36 Act. Allemagne
09/10/2016
130,46 Act. Allemagne
08/10/2016
130,46 Act. Allemagne
07/10/2016
130,46 Act. Allemagne
06/10/2016
131,51 Act. Allemagne
05/10/2016
131,57 Act. Allemagne
04/10/2016
131,83 Act. Allemagne
03/10/2016
130,05 Act. Allemagne
02/10/2016
129,92 Act. Allemagne
01/10/2016
129,92 Act. Allemagne
30/09/2016
129,92 Act. Allemagne
29/09/2016
129,94 Act. Allemagne
28/09/2016
129,99 Act. Allemagne
27/09/2016
128,74 Act. Allemagne
26/09/2016
129,58 Act. Allemagne
25/09/2016
131,66 Act. Allemagne
24/09/2016
131,66 Act. Allemagne
23/09/2016
131,66 Act. Allemagne
22/09/2016
132,04 Act. Allemagne
21/09/2016
129,85 Act. Allemagne
20/09/2016
129,31 Act. Allemagne
19/09/2016
128,85 Act. Allemagne
18/09/2016
127,88 Act. Allemagne
17/09/2016
127,88 Act. Allemagne
16/09/2016
127,88 Act. Allemagne
15/09/2016
128,89 Act. Allemagne
14/09/2016
128,79 Act. Allemagne
13/09/2016
128,86 Act. Allemagne
12/09/2016
128,83 Act. Allemagne
11/09/2016
130,74 Act. Allemagne
10/09/2016
130,74 Act. Allemagne
09/09/2016
130,74 Act. Allemagne
08/09/2016
132,02 Act. Allemagne
07/09/2016
132,53 Act. Allemagne
06/09/2016
132,07 Act. Allemagne
05/09/2016
131,94 Act. Allemagne
04/09/2016
131,49 Act. Allemagne
03/09/2016
131,49 Act. Allemagne
02/09/2016
131,49 Act. Allemagne
01/09/2016
130,58 Act. Allemagne
31/08/2016
130,82 Act. Allemagne
30/08/2016
131,27 Act. Allemagne
29/08/2016
130,07 Act. Allemagne
28/08/2016
130,29 Act. Allemagne
27/08/2016
130,29 Act. Allemagne
26/08/2016
130,29 Act. Allemagne
25/08/2016
129,99 Act. Allemagne
24/08/2016
131,11 Act. Allemagne
23/08/2016
130,73 Act. Allemagne
22/08/2016
129,72 Act. Allemagne
21/08/2016
130,10 Act. Allemagne
20/08/2016
130,10 Act. Allemagne
19/08/2016
130,10 Act. Allemagne
18/08/2016
130,66 Act. Allemagne
17/08/2016
129,84 Act. Allemagne
16/08/2016
131,39 Act. Allemagne
15/08/2016
132,18 Act. Allemagne
14/08/2016
132,06 Act. Allemagne
13/08/2016
132,06 Act. Allemagne
12/08/2016
132,06 Act. Allemagne
11/08/2016
132,27 Act. Allemagne
10/08/2016
131,37 Act. Allemagne
09/08/2016
130,97 Act. Allemagne
08/08/2016
129,08 Act. Allemagne
07/08/2016
128,09 Act. Allemagne
06/08/2016
128,09 Act. Allemagne
05/08/2016
128,09 Act. Allemagne
04/08/2016
126,93 Act. Allemagne
03/08/2016
126,16 Act. Allemagne
02/08/2016
126,44 Act. Allemagne
01/08/2016
128,24 Act. Allemagne
31/07/2016
128,23 Act. Allemagne
30/07/2016
128,23 Act. Allemagne
29/07/2016
128,23 Act. Allemagne
28/07/2016
127,90 Act. Allemagne
27/07/2016
128,16 Act. Allemagne
26/07/2016
127,00 Act. Allemagne
25/07/2016
126,53 Act. Allemagne
24/07/2016
125,94 Act. Allemagne
23/07/2016
125,94 Act. Allemagne
22/07/2016
125,94 Act. Allemagne
21/07/2016
125,79 Act. Allemagne
20/07/2016
125,70 Act. Allemagne
19/07/2016
124,10 Act. Allemagne
18/07/2016
124,71 Act. Allemagne
17/07/2016
124,34 Act. Allemagne
16/07/2016
124,34 Act. Allemagne
15/07/2016
124,34 Act. Allemagne
14/07/2016
124,49 Act. Allemagne
13/07/2016
123,33 Act. Allemagne
12/07/2016
123,56 Act. Allemagne
11/07/2016
121,80 Act. Allemagne
10/07/2016
119,30 Act. Allemagne
09/07/2016
119,30 Act. Allemagne
08/07/2016
119,30 Act. Allemagne
07/07/2016
117,39 Act. Allemagne
06/07/2016
116,43 Act. Allemagne
05/07/2016
118,75 Act. Allemagne
04/07/2016
120,98 Act. Allemagne
03/07/2016
121,72 Act. Allemagne
02/07/2016
121,72 Act. Allemagne
01/07/2016
121,72 Act. Allemagne
30/06/2016
120,36 Act. Allemagne
29/06/2016
119,58 Act. Allemagne
28/06/2016
117,73 Act. Allemagne
27/06/2016
116,19 Act. Allemagne
26/06/2016
120,18 Act. Allemagne
25/06/2016
120,18 Act. Allemagne
24/06/2016
120,18 Act. Allemagne
23/06/2016
126,48 Act. Allemagne
22/06/2016
125,55 Act. Allemagne
21/06/2016
124,95 Act. Allemagne
20/06/2016
124,48 Act. Allemagne
19/06/2016
120,50 Act. Allemagne
18/06/2016
120,50 Act. Allemagne
17/06/2016
120,50 Act. Allemagne
16/06/2016
119,25 Act. Allemagne
15/06/2016
120,42 Act. Allemagne
14/06/2016
119,67 Act. Allemagne
13/06/2016
121,34 Act. Allemagne
12/06/2016
123,83 Act. Allemagne
11/06/2016
123,83 Act. Allemagne
10/06/2016
123,83 Act. Allemagne
09/06/2016
126,62 Act. Allemagne
08/06/2016
127,94 Act. Allemagne
07/06/2016
128,43 Act. Allemagne
06/06/2016
126,84 Act. Allemagne
05/06/2016
127,03 Act. Allemagne
04/06/2016
127,03 Act. Allemagne
03/06/2016
127,03 Act. Allemagne
02/06/2016
127,83 Act. Allemagne
01/06/2016
127,73 Act. Allemagne
31/05/2016
128,51 Act. Allemagne
30/05/2016
128,81 Act. Allemagne
29/05/2016
128,45 Act. Allemagne
28/05/2016
128,45 Act. Allemagne
27/05/2016
128,45 Act. Allemagne
26/05/2016
128,06 Act. Allemagne
25/05/2016
127,53 Act. Allemagne
24/05/2016
125,73 Act. Allemagne
23/05/2016
124,11 Act. Allemagne
22/05/2016
124,32 Act. Allemagne
21/05/2016
124,32 Act. Allemagne
20/05/2016
124,32 Act. Allemagne
19/05/2016
123,15 Act. Allemagne
18/05/2016
124,12 Act. Allemagne
17/05/2016
123,94 Act. Allemagne
16/05/2016
124,05 Act. Allemagne
15/05/2016
124,02 Act. Allemagne
14/05/2016
124,02 Act. Allemagne
13/05/2016
124,02 Act. Allemagne
12/05/2016
123,95 Act. Allemagne
11/05/2016
124,43 Act. Allemagne
10/05/2016
124,95 Act. Allemagne
09/05/2016
124,36 Act. Allemagne
08/05/2016
122,99 Act. Allemagne
07/05/2016
122,99 Act. Allemagne
06/05/2016
122,99 Act. Allemagne
05/05/2016
123,06 Act. Allemagne
04/05/2016
122,94 Act. Allemagne
03/05/2016
123,85 Act. Allemagne
02/05/2016
125,88 Act. Allemagne
01/05/2016
125,48 Act. Allemagne
30/04/2016
125,48 Act. Allemagne
29/04/2016
125,48 Act. Allemagne
28/04/2016
127,25 Act. Allemagne
27/04/2016
127,70 Act. Allemagne
26/04/2016
127,30 Act. Allemagne
25/04/2016
127,55 Act. Allemagne
24/04/2016
128,14 Act. Allemagne
23/04/2016
128,14 Act. Allemagne
22/04/2016
128,14 Act. Allemagne
21/04/2016
128,67 Act. Allemagne
20/04/2016
128,90 Act. Allemagne
19/04/2016
128,50 Act. Allemagne
18/04/2016
126,12 Act. Allemagne
17/04/2016
125,63 Act. Allemagne
16/04/2016
125,63 Act. Allemagne
15/04/2016
125,63 Act. Allemagne
14/04/2016
126,19 Act. Allemagne
13/04/2016
125,60 Act. Allemagne
12/04/2016
122,89 Act. Allemagne
11/04/2016
122,56 Act. Allemagne
10/04/2016
121,89 Act. Allemagne
09/04/2016
121,89 Act. Allemagne
08/04/2016
121,89 Act. Allemagne
07/04/2016
121,14 Act. Allemagne
06/04/2016
121,50 Act. Allemagne
05/04/2016
121,14 Act. Allemagne
04/04/2016
123,97 Act. Allemagne
03/04/2016
123,56 Act. Allemagne
02/04/2016
123,56 Act. Allemagne
01/04/2016
123,56 Act. Allemagne
31/03/2016
125,18 Act. Allemagne
30/03/2016
125,83 Act. Allemagne
29/03/2016
123,51 Act. Allemagne
28/03/2016
123,48 Act. Allemagne
27/03/2016
123,48 Act. Allemagne
26/03/2016
123,48 Act. Allemagne
25/03/2016
123,48 Act. Allemagne
24/03/2016
123,48 Act. Allemagne
23/03/2016
125,16 Act. Allemagne
22/03/2016
124,24 Act. Allemagne
21/03/2016
124,18 Act. Allemagne
20/03/2016
124,19 Act. Allemagne
19/03/2016
124,19 Act. Allemagne
18/03/2016
124,19 Act. Allemagne
17/03/2016
123,51 Act. Allemagne
16/03/2016
124,70 Act. Allemagne
15/03/2016
124,14 Act. Allemagne
14/03/2016
124,56 Act. Allemagne
13/03/2016
122,53 Act. Allemagne
12/03/2016
122,53 Act. Allemagne
11/03/2016
122,53 Act. Allemagne
10/03/2016
120,27 Act. Allemagne
09/03/2016
121,80 Act. Allemagne
08/03/2016
121,33 Act. Allemagne
07/03/2016
122,51 Act. Allemagne
06/03/2016
123,11 Act. Allemagne
05/03/2016
123,11 Act. Allemagne
04/03/2016
123,11 Act. Allemagne
03/03/2016
122,33 Act. Allemagne
02/03/2016
122,55 Act. Allemagne
01/03/2016
121,83 Act. Allemagne
29/02/2016
119,13 Act. Allemagne
28/02/2016
119,03 Act. Allemagne
27/02/2016
119,03 Act. Allemagne
26/02/2016
119,03 Act. Allemagne
25/02/2016
117,14 Act. Allemagne
24/02/2016
115,37 Act. Allemagne
23/02/2016
118,56 Act. Allemagne
22/02/2016
119,74 Act. Allemagne
21/02/2016
117,70 Act. Allemagne
20/02/2016
117,70 Act. Allemagne
19/02/2016
117,70 Act. Allemagne
18/02/2016
118,71 Act. Allemagne
17/02/2016
116,90 Act. Allemagne
16/02/2016
114,25 Act. Allemagne
15/02/2016
114,77 Act. Allemagne
14/02/2016
111,37 Act. Allemagne
13/02/2016
111,37 Act. Allemagne
12/02/2016
111,37 Act. Allemagne
11/02/2016
109,73 Act. Allemagne
10/02/2016
112,62 Act. Allemagne
09/02/2016
110,54 Act. Allemagne
08/02/2016
112,29 Act. Allemagne
07/02/2016
116,94 Act. Allemagne
06/02/2016
116,94 Act. Allemagne
05/02/2016
116,94 Act. Allemagne
04/02/2016
117,96 Act. Allemagne
03/02/2016
118,77 Act. Allemagne
02/02/2016
120,59 Act. Allemagne
01/02/2016
122,32 Act. Allemagne
31/01/2016
122,29 Act. Allemagne
30/01/2016
122,29 Act. Allemagne
29/01/2016
122,29 Act. Allemagne
28/01/2016
121,00 Act. Allemagne
27/01/2016
122,93 Act. Allemagne
26/01/2016
122,40 Act. Allemagne
25/01/2016
122,12 Act. Allemagne
24/01/2016
121,90 Act. Allemagne
23/01/2016
121,90 Act. Allemagne
22/01/2016
121,90 Act. Allemagne
21/01/2016
118,51 Act. Allemagne
20/01/2016
117,31 Act. Allemagne
19/01/2016
120,76 Act. Allemagne
18/01/2016
118,62 Act. Allemagne
17/01/2016
119,71 Act. Allemagne
16/01/2016
119,71 Act. Allemagne
15/01/2016
119,71 Act. Allemagne
14/01/2016
122,24 Act. Allemagne
13/01/2016
125,17 Act. Allemagne
12/01/2016
125,17 Act. Allemagne
11/01/2016
123,33 Act. Allemagne
10/01/2016
124,11 Act. Allemagne
09/01/2016
124,11 Act. Allemagne
08/01/2016
124,11 Act. Allemagne
07/01/2016
124,71 Act. Allemagne
06/01/2016
127,69 Act. Allemagne
05/01/2016
128,96 Act. Allemagne
04/01/2016
129,19 Act. Allemagne
03/01/2016
133,74 Act. Allemagne
02/01/2016
133,74 Act. Allemagne
01/01/2016
133,74 Act. Allemagne
31/12/2015
133,74 Act. Allemagne
30/12/2015
133,79 Act. Allemagne
29/12/2015
134,57 Act. Allemagne
28/12/2015
132,50 Act. Allemagne
27/12/2015
133,01 Act. Allemagne
26/12/2015
133,01 Act. Allemagne
25/12/2015
133,01 Act. Allemagne
24/12/2015
133,02 Act. Allemagne
23/12/2015
132,90 Act. Allemagne
22/12/2015
130,60 Act. Allemagne
21/12/2015
131,53 Act. Allemagne
20/12/2015
132,18 Act. Allemagne
19/12/2015
132,18 Act. Allemagne
18/12/2015
132,18 Act. Allemagne
17/12/2015
133,63 Act. Allemagne
16/12/2015
130,98 Act. Allemagne
15/12/2015
129,92 Act. Allemagne
14/12/2015
127,19 Act. Allemagne
13/12/2015
129,17 Act. Allemagne
12/12/2015
129,17 Act. Allemagne
11/12/2015
129,17 Act. Allemagne
10/12/2015
131,90 Act. Allemagne
09/12/2015
132,44 Act. Allemagne
08/12/2015
133,26 Act. Allemagne
07/12/2015
135,61 Act. Allemagne
06/12/2015
133,53 Act. Allemagne
05/12/2015
133,53 Act. Allemagne
04/12/2015
133,53 Act. Allemagne
03/12/2015
135,23 Act. Allemagne
02/12/2015
138,09 Act. Allemagne
01/12/2015
138,66 Act. Allemagne
30/11/2015
139,37 Act. Allemagne
29/11/2015
138,36 Act. Allemagne
28/11/2015
138,36 Act. Allemagne
27/11/2015
138,36 Act. Allemagne
26/11/2015
138,43 Act. Allemagne
25/11/2015
136,53 Act. Allemagne
24/11/2015
134,41 Act. Allemagne
23/11/2015
136,23 Act. Allemagne
22/11/2015
136,40 Act. Allemagne
21/11/2015
136,40 Act. Allemagne
20/11/2015
136,40 Act. Allemagne
19/11/2015
136,14 Act. Allemagne
18/11/2015
134,77 Act. Allemagne
17/11/2015
134,71 Act. Allemagne
16/11/2015
132,13 Act. Allemagne
15/11/2015
131,77 Act. Allemagne
14/11/2015
131,77 Act. Allemagne
13/11/2015
131,77 Act. Allemagne
12/11/2015
132,82 Act. Allemagne
11/11/2015
134,20 Act. Allemagne
10/11/2015
133,25 Act. Allemagne
09/11/2015
133,70 Act. Allemagne
08/11/2015
134,78 Act. Allemagne
07/11/2015
134,78 Act. Allemagne
06/11/2015
134,78 Act. Allemagne
05/11/2015
134,11 Act. Allemagne
04/11/2015
133,78 Act. Allemagne
03/11/2015
134,52 Act. Allemagne
02/11/2015
134,67 Act. Allemagne
01/11/2015
133,44 Act. Allemagne
31/10/2015
133,44 Act. Allemagne
30/10/2015
133,44 Act. Allemagne
29/10/2015
133,04 Act. Allemagne
28/10/2015
132,90 Act. Allemagne
27/10/2015
131,78 Act. Allemagne
26/10/2015
132,66 Act. Allemagne
25/10/2015
132,48 Act. Allemagne
24/10/2015
132,48 Act. Allemagne
23/10/2015
132,48 Act. Allemagne
22/10/2015
128,53 Act. Allemagne
21/10/2015
126,55 Act. Allemagne
20/10/2015
125,29 Act. Allemagne
19/10/2015
125,50 Act. Allemagne
18/10/2015
124,80 Act. Allemagne
17/10/2015
124,80 Act. Allemagne
16/10/2015
124,80 Act. Allemagne
15/10/2015
124,40 Act. Allemagne
14/10/2015
123,10 Act. Allemagne
13/10/2015
124,19 Act. Allemagne
12/10/2015
125,73 Act. Allemagne
11/10/2015
125,74 Act. Allemagne
10/10/2015
125,74 Act. Allemagne
09/10/2015
125,74 Act. Allemagne
08/10/2015
124,65 Act. Allemagne
07/10/2015
124,59 Act. Allemagne
06/10/2015
123,90 Act. Allemagne
05/10/2015
122,84 Act. Allemagne
04/10/2015
120,20 Act. Allemagne
03/10/2015
120,20 Act. Allemagne
02/10/2015
120,20 Act. Allemagne
01/10/2015
120,05 Act. Allemagne
30/09/2015
120,96 Act. Allemagne
29/09/2015
118,60 Act. Allemagne
28/09/2015
119,33 Act. Allemagne
27/09/2015
121,10 Act. Allemagne
26/09/2015
121,10 Act. Allemagne
25/09/2015
121,10 Act. Allemagne
24/09/2015
118,46 Act. Allemagne
23/09/2015
120,50 Act. Allemagne
22/09/2015
120,41 Act. Allemagne
21/09/2015
123,90 Act. Allemagne
20/09/2015
123,98 Act. Allemagne
19/09/2015
123,98 Act. Allemagne
18/09/2015
123,98 Act. Allemagne
17/09/2015
127,00 Act. Allemagne
16/09/2015
126,81 Act. Allemagne
15/09/2015
126,05 Act. Allemagne
14/09/2015
125,62 Act. Allemagne
13/09/2015
125,73 Act. Allemagne
12/09/2015
125,73 Act. Allemagne
11/09/2015
125,73 Act. Allemagne
10/09/2015
126,89 Act. Allemagne
09/09/2015
128,09 Act. Allemagne
08/09/2015
127,05 Act. Allemagne
07/09/2015
124,79 Act. Allemagne
06/09/2015
124,64 Act. Allemagne
05/09/2015
124,64 Act. Allemagne
04/09/2015
124,64 Act. Allemagne
03/09/2015
126,88 Act. Allemagne
02/09/2015
124,11 Act. Allemagne
01/09/2015
123,67 Act. Allemagne
31/08/2015
126,41 Act. Allemagne
30/08/2015
126,61 Act. Allemagne
29/08/2015
126,61 Act. Allemagne
28/08/2015
126,61 Act. Allemagne
27/08/2015
126,59 Act. Allemagne
26/08/2015
123,38 Act. Allemagne
25/08/2015
123,94 Act. Allemagne
24/08/2015
118,90 Act. Allemagne
23/08/2015
125,01 Act. Allemagne
22/08/2015
125,01 Act. Allemagne
21/08/2015
125,01 Act. Allemagne
20/08/2015
128,30 Act. Allemagne
19/08/2015
131,39 Act. Allemagne
18/08/2015
133,70 Act. Allemagne
17/08/2015
133,86 Act. Allemagne
16/08/2015
134,06 Act. Allemagne
15/08/2015
134,06 Act. Allemagne
14/08/2015
134,06 Act. Allemagne
13/08/2015
134,36 Act. Allemagne
12/08/2015
132,94 Act. Allemagne
11/08/2015
137,26 Act. Allemagne
10/08/2015
139,84 Act. Allemagne
09/08/2015
139,16 Act. Allemagne
08/08/2015
139,16 Act. Allemagne
07/08/2015
139,16 Act. Allemagne
06/08/2015
140,32 Act. Allemagne
05/08/2015
140,53 Act. Allemagne
04/08/2015
138,65 Act. Allemagne
03/08/2015
138,30 Act. Allemagne
02/08/2015
136,58 Act. Allemagne
01/08/2015
136,58 Act. Allemagne
31/07/2015
136,58 Act. Allemagne
30/07/2015
135,92 Act. Allemagne
29/07/2015
135,73 Act. Allemagne
28/07/2015
135,31 Act. Allemagne
27/07/2015
134,36 Act. Allemagne
26/07/2015
137,96 Act. Allemagne
25/07/2015
137,96 Act. Allemagne
24/07/2015
137,96 Act. Allemagne
23/07/2015
138,81 Act. Allemagne
22/07/2015
139,10 Act. Allemagne
21/07/2015
140,22 Act. Allemagne
20/07/2015
141,34 Act. Allemagne
19/07/2015
140,33 Act. Allemagne
18/07/2015
140,33 Act. Allemagne
17/07/2015
140,33 Act. Allemagne
16/07/2015
140,42 Act. Allemagne
15/07/2015
138,20 Act. Allemagne
14/07/2015
137,73 Act. Allemagne
13/07/2015
137,56 Act. Allemagne
12/07/2015
135,36 Act. Allemagne
11/07/2015
135,36 Act. Allemagne
10/07/2015
135,36 Act. Allemagne
09/07/2015
131,91 Act. Allemagne
08/07/2015
129,37 Act. Allemagne
07/07/2015
129,63 Act. Allemagne
06/07/2015
131,53 Act. Allemagne
05/07/2015
133,21 Act. Allemagne
04/07/2015
133,21 Act. Allemagne
03/07/2015
133,21 Act. Allemagne
02/07/2015
133,74 Act. Allemagne
01/07/2015
134,46 Act. Allemagne
30/06/2015
132,04 Act. Allemagne
29/06/2015
133,44 Act. Allemagne
28/06/2015
137,42 Act. Allemagne
27/06/2015
137,42 Act. Allemagne
26/06/2015
137,42 Act. Allemagne
25/06/2015
137,01 Act. Allemagne
24/06/2015
136,77 Act. Allemagne
23/06/2015
136,84 Act. Allemagne
22/06/2015
135,88 Act. Allemagne
21/06/2015
132,26 Act. Allemagne
20/06/2015
132,26 Act. Allemagne
19/06/2015
132,26 Act. Allemagne
18/06/2015
131,63 Act. Allemagne
17/06/2015
131,35 Act. Allemagne
16/06/2015
131,60 Act. Allemagne
15/06/2015
131,59 Act. Allemagne
14/06/2015
134,08 Act. Allemagne
13/06/2015
134,08 Act. Allemagne
12/06/2015
134,08 Act. Allemagne
11/06/2015
135,62 Act. Allemagne
10/06/2015
133,95 Act. Allemagne
09/06/2015
131,61 Act. Allemagne
08/06/2015
132,76 Act. Allemagne
07/06/2015
134,18 Act. Allemagne
06/06/2015
134,18 Act. Allemagne
05/06/2015
134,18 Act. Allemagne
04/06/2015
136,09 Act. Allemagne
03/06/2015
136,75 Act. Allemagne
02/06/2015
136,08 Act. Allemagne
01/06/2015
137,07 Act. Allemagne
31/05/2015
137,26 Act. Allemagne
30/05/2015
137,26 Act. Allemagne
29/05/2015
137,26 Act. Allemagne
28/05/2015
139,58 Act. Allemagne
27/05/2015
139,96 Act. Allemagne
26/05/2015
139,14 Act. Allemagne
25/05/2015
140,67 Act. Allemagne
24/05/2015
140,69 Act. Allemagne
23/05/2015
140,69 Act. Allemagne
22/05/2015
140,69 Act. Allemagne
21/05/2015
141,08 Act. Allemagne
20/05/2015
141,01 Act. Allemagne
19/05/2015
140,91 Act. Allemagne
18/05/2015
137,76 Act. Allemagne
17/05/2015
137,08 Act. Allemagne
16/05/2015
137,08 Act. Allemagne
15/05/2015
137,08 Act. Allemagne
14/05/2015
136,59 Act. Allemagne
13/05/2015
136,41 Act. Allemagne
12/05/2015
136,41 Act. Allemagne
11/05/2015
138,70 Act. Allemagne
10/05/2015
138,03 Act. Allemagne
09/05/2015
138,03 Act. Allemagne
08/05/2015
138,03 Act. Allemagne
07/05/2015
134,89 Act. Allemagne
06/05/2015
134,91 Act. Allemagne
05/05/2015
135,78 Act. Allemagne
04/05/2015
137,67 Act. Allemagne
03/05/2015
136,14 Act. Allemagne
02/05/2015
136,14 Act. Allemagne
01/05/2015
136,14 Act. Allemagne
30/04/2015
136,13 Act. Allemagne
29/04/2015
137,16 Act. Allemagne
28/04/2015
140,54 Act. Allemagne
27/04/2015
142,31 Act. Allemagne
26/04/2015
140,29 Act. Allemagne
25/04/2015
140,29 Act. Allemagne
24/04/2015
140,29 Act. Allemagne
23/04/2015
139,72 Act. Allemagne
22/04/2015
141,05 Act. Allemagne
21/04/2015
141,95 Act. Allemagne
20/04/2015
140,99 Act. Allemagne
19/04/2015
139,46 Act. Allemagne
18/04/2015
139,46 Act. Allemagne
17/04/2015
139,46 Act. Allemagne
16/04/2015
142,67 Act. Allemagne
15/04/2015
144,91 Act. Allemagne
14/04/2015
144,79 Act. Allemagne
13/04/2015
145,82 Act. Allemagne
12/04/2015
145,75 Act. Allemagne
11/04/2015
145,75 Act. Allemagne
10/04/2015
145,75 Act. Allemagne
09/04/2015
143,50 Act. Allemagne
08/04/2015
142,22 Act. Allemagne
07/04/2015
142,56 Act. Allemagne
06/04/2015
141,23 Act. Allemagne
05/04/2015
141,23 Act. Allemagne
04/04/2015
141,23 Act. Allemagne
03/04/2015
141,23 Act. Allemagne
02/04/2015
141,23 Act. Allemagne
01/04/2015
141,46 Act. Allemagne
31/03/2015
140,97 Act. Allemagne
30/03/2015
141,80 Act. Allemagne
29/03/2015
139,84 Act. Allemagne
28/03/2015
139,84 Act. Allemagne
27/03/2015
139,84 Act. Allemagne
26/03/2015
138,84 Act. Allemagne
25/03/2015
140,19 Act. Allemagne
24/03/2015
141,03 Act. Allemagne
23/03/2015
140,24 Act. Allemagne
22/03/2015
141,75 Act. Allemagne
21/03/2015
141,75 Act. Allemagne
20/03/2015
141,75 Act. Allemagne
19/03/2015
140,28 Act. Allemagne
18/03/2015
140,26 Act. Allemagne
17/03/2015
140,93 Act. Allemagne
16/03/2015
142,76 Act. Allemagne
15/03/2015
140,13 Act. Allemagne
14/03/2015
140,13 Act. Allemagne
13/03/2015
140,13 Act. Allemagne
12/03/2015
139,34 Act. Allemagne
11/03/2015
138,82 Act. Allemagne
10/03/2015
135,93 Act. Allemagne
09/03/2015
136,64 Act. Allemagne
08/03/2015
136,42 Act. Allemagne
07/03/2015
136,42 Act. Allemagne
06/03/2015
136,42 Act. Allemagne
05/03/2015
135,68 Act. Allemagne
04/03/2015
133,99 Act. Allemagne
03/03/2015
133,95 Act. Allemagne
02/03/2015
134,95 Act. Allemagne
01/03/2015
134,60 Act. Allemagne
28/02/2015
134,60 Act. Allemagne
27/02/2015
134,60 Act. Allemagne
26/02/2015
133,71 Act. Allemagne
25/02/2015
132,78 Act. Allemagne
24/02/2015
132,64 Act. Allemagne
23/02/2015
132,19 Act. Allemagne
22/02/2015
131,20 Act. Allemagne
21/02/2015
131,20 Act. Allemagne
20/02/2015
131,20 Act. Allemagne
19/02/2015
130,70 Act. Allemagne
18/02/2015
130,17 Act. Allemagne
17/02/2015
129,09 Act. Allemagne
16/02/2015
129,55 Act. Allemagne
15/02/2015
129,92 Act. Allemagne
14/02/2015
129,92 Act. Allemagne
13/02/2015
129,92 Act. Allemagne
12/02/2015
129,46 Act. Allemagne
11/02/2015
127,52 Act. Allemagne
10/02/2015
127,56 Act. Allemagne
09/02/2015
126,58 Act. Allemagne
08/02/2015
128,57 Act. Allemagne
07/02/2015
128,57 Act. Allemagne
06/02/2015
128,57 Act. Allemagne
05/02/2015
129,13 Act. Allemagne
04/02/2015
128,68 Act. Allemagne
03/02/2015
128,74 Act. Allemagne
02/02/2015
127,34 Act. Allemagne
01/02/2015
126,56 Act. Allemagne
31/01/2015
126,56 Act. Allemagne
30/01/2015
126,56 Act. Allemagne
29/01/2015
126,76 Act. Allemagne
28/01/2015
126,45 Act. Allemagne
27/01/2015
125,96 Act. Allemagne
26/01/2015
127,31 Act. Allemagne
25/01/2015
125,78 Act. Allemagne
24/01/2015
125,78 Act. Allemagne
23/01/2015
125,78 Act. Allemagne
22/01/2015
122,98 Act. Allemagne
21/01/2015
121,58 Act. Allemagne
20/01/2015
121,50 Act. Allemagne
19/01/2015
121,14 Act. Allemagne
18/01/2015
119,93 Act. Allemagne
17/01/2015
119,93 Act. Allemagne
16/01/2015
119,93 Act. Allemagne
15/01/2015
118,60 Act. Allemagne
14/01/2015
117,11 Act. Allemagne
13/01/2015
117,95 Act. Allemagne
12/01/2015
116,30 Act. Allemagne
11/01/2015
115,50 Act. Allemagne
10/01/2015
115,50 Act. Allemagne
09/01/2015
115,50 Act. Allemagne
08/01/2015
115,98 Act. Allemagne
07/01/2015
113,37 Act. Allemagne
06/01/2015
112,92 Act. Allemagne
05/01/2015
113,40 Act. Allemagne
04/01/2015
115,49 Act. Allemagne
03/01/2015
115,49 Act. Allemagne
02/01/2015
115,49 Act. Allemagne
01/01/2015
115,85 Act. Allemagne
31/12/2014
115,85 Act. Allemagne
30/12/2014
115,90 Act. Allemagne
29/12/2014
116,64 Act. Allemagne
28/12/2014
116,80 Act. Allemagne
27/12/2014
116,80 Act. Allemagne
26/12/2014
116,80 Act. Allemagne
25/12/2014
116,78 Act. Allemagne
24/12/2014
116,78 Act. Allemagne
23/12/2014
116,75 Act. Allemagne
22/12/2014
116,15 Act. Allemagne
21/12/2014
115,22 Act. Allemagne
20/12/2014
115,22 Act. Allemagne
19/12/2014
115,22 Act. Allemagne
18/12/2014
115,10 Act. Allemagne
17/12/2014
112,25 Act. Allemagne
16/12/2014
111,40 Act. Allemagne
15/12/2014
111,15 Act. Allemagne
14/12/2014
113,37 Act. Allemagne
13/12/2014
113,37 Act. Allemagne
12/12/2014
113,37 Act. Allemagne
11/12/2014
115,25 Act. Allemagne
10/12/2014
115,21 Act. Allemagne
09/12/2014
115,55 Act. Allemagne
08/12/2014
117,47 Act. Allemagne
07/12/2014
117,76 Act. Allemagne
06/12/2014
117,76 Act. Allemagne
05/12/2014
117,76 Act. Allemagne
04/12/2014
116,16 Act. Allemagne
03/12/2014
116,75 Act. Allemagne
02/12/2014
116,30 Act. Allemagne
01/12/2014
116,42 Act. Allemagne
30/11/2014
116,63 Act. Allemagne
29/11/2014
116,63 Act. Allemagne
28/11/2014
116,63 Act. Allemagne
27/11/2014
116,67 Act. Allemagne
26/11/2014
116,10 Act. Allemagne
25/11/2014
115,74 Act. Allemagne
24/11/2014
115,10 Act. Allemagne
23/11/2014
114,08 Act. Allemagne
22/11/2014
114,08 Act. Allemagne
21/11/2014
114,08 Act. Allemagne
20/11/2014
111,58 Act. Allemagne
19/11/2014
111,71 Act. Allemagne
18/11/2014
111,25 Act. Allemagne
17/11/2014
109,60 Act. Allemagne
16/11/2014
109,13 Act. Allemagne
15/11/2014
109,13 Act. Allemagne
14/11/2014
109,13 Act. Allemagne
13/11/2014
109,16 Act. Allemagne
12/11/2014
108,92 Act. Allemagne
11/11/2014
110,32 Act. Allemagne
10/11/2014
109,92 Act. Allemagne
09/11/2014
109,46 Act. Allemagne
08/11/2014
109,46 Act. Allemagne
07/11/2014
109,46 Act. Allemagne
06/11/2014
109,97 Act. Allemagne
05/11/2014
109,41 Act. Allemagne
04/11/2014
108,48 Act. Allemagne
03/11/2014
109,10 Act. Allemagne
02/11/2014
109,39 Act. Allemagne
01/11/2014
109,39 Act. Allemagne
31/10/2014
109,39 Act. Allemagne
30/10/2014
106,80 Act. Allemagne
29/10/2014
106,88 Act. Allemagne
28/10/2014
106,18 Act. Allemagne
27/10/2014
104,83 Act. Allemagne
26/10/2014
105,75 Act. Allemagne
25/10/2014
105,75 Act. Allemagne
24/10/2014
105,75 Act. Allemagne
23/10/2014
105,94 Act. Allemagne
22/10/2014
105,06 Act. Allemagne
21/10/2014
104,08 Act. Allemagne
20/10/2014
102,33 Act. Allemagne
19/10/2014
103,11 Act. Allemagne
18/10/2014
103,11 Act. Allemagne
17/10/2014
103,11 Act. Allemagne
16/10/2014
100,00 FF GERMANY Y (C) EUR
16/10/2017
160,82 FF GERMANY Y (C) EUR
15/10/2017
160,45 FF GERMANY Y (C) EUR
14/10/2017
160,45 FF GERMANY Y (C) EUR
13/10/2017
160,45 FF GERMANY Y (C) EUR
12/10/2017
160,31 FF GERMANY Y (C) EUR
11/10/2017
159,72 FF GERMANY Y (C) EUR
10/10/2017
159,07 FF GERMANY Y (C) EUR
09/10/2017
159,50 FF GERMANY Y (C) EUR
08/10/2017
159,14 FF GERMANY Y (C) EUR
07/10/2017
159,14 FF GERMANY Y (C) EUR
06/10/2017
159,14 FF GERMANY Y (C) EUR
05/10/2017
159,43 FF GERMANY Y (C) EUR
04/10/2017
159,94 FF GERMANY Y (C) EUR
03/10/2017
158,85 FF GERMANY Y (C) EUR
02/10/2017
158,85 FF GERMANY Y (C) EUR
01/10/2017
157,47 FF GERMANY Y (C) EUR
30/09/2017
157,47 FF GERMANY Y (C) EUR
29/09/2017
157,47 FF GERMANY Y (C) EUR
28/09/2017
156,30 FF GERMANY Y (C) EUR
27/09/2017
155,64 FF GERMANY Y (C) EUR
26/09/2017
155,64 FF GERMANY Y (C) EUR
25/09/2017
155,64 FF GERMANY Y (C) EUR
24/09/2017
155,28 FF GERMANY Y (C) EUR
23/09/2017
155,28 FF GERMANY Y (C) EUR
22/09/2017
155,28 FF GERMANY Y (C) EUR
21/09/2017
155,64 FF GERMANY Y (C) EUR
20/09/2017
156,01 FF GERMANY Y (C) EUR
19/09/2017
156,23 FF GERMANY Y (C) EUR
18/09/2017
155,86 FF GERMANY Y (C) EUR
17/09/2017
155,28 FF GERMANY Y (C) EUR
16/09/2017
155,28 FF GERMANY Y (C) EUR
15/09/2017
155,28 FF GERMANY Y (C) EUR
14/09/2017
155,35 FF GERMANY Y (C) EUR
13/09/2017
155,43 FF GERMANY Y (C) EUR
12/09/2017
155,13 FF GERMANY Y (C) EUR
11/09/2017
154,48 FF GERMANY Y (C) EUR
10/09/2017
152,80 FF GERMANY Y (C) EUR
09/09/2017
152,80 FF GERMANY Y (C) EUR
08/09/2017
152,80 FF GERMANY Y (C) EUR
07/09/2017
152,73 FF GERMANY Y (C) EUR
06/09/2017
151,86 FF GERMANY Y (C) EUR
05/09/2017
151,06 FF GERMANY Y (C) EUR
04/09/2017
150,69 FF GERMANY Y (C) EUR
03/09/2017
151,35 FF GERMANY Y (C) EUR
02/09/2017
151,35 FF GERMANY Y (C) EUR
01/09/2017
151,35 FF GERMANY Y (C) EUR
31/08/2017
150,33 FF GERMANY Y (C) EUR
30/08/2017
149,31 FF GERMANY Y (C) EUR
29/08/2017
148,43 FF GERMANY Y (C) EUR
28/08/2017
151,20 FF GERMANY Y (C) EUR
27/08/2017
151,64 FF GERMANY Y (C) EUR
26/08/2017
151,64 FF GERMANY Y (C) EUR
25/08/2017
151,64 FF GERMANY Y (C) EUR
24/08/2017
151,57 FF GERMANY Y (C) EUR
23/08/2017
151,86 FF GERMANY Y (C) EUR
22/08/2017
152,73 FF GERMANY Y (C) EUR
21/08/2017
150,98 FF GERMANY Y (C) EUR
20/08/2017
152,15 FF GERMANY Y (C) EUR
19/08/2017
152,15 FF GERMANY Y (C) EUR
18/08/2017
152,15 FF GERMANY Y (C) EUR
17/08/2017
152,95 FF GERMANY Y (C) EUR
16/08/2017
153,24 FF GERMANY Y (C) EUR
15/08/2017
152,44 FF GERMANY Y (C) EUR
14/08/2017
152,37 FF GERMANY Y (C) EUR
13/08/2017
150,47 FF GERMANY Y (C) EUR
12/08/2017
150,47 FF GERMANY Y (C) EUR
11/08/2017
150,47 FF GERMANY Y (C) EUR
10/08/2017
150,69 FF GERMANY Y (C) EUR
09/08/2017
152,00 FF GERMANY Y (C) EUR
08/08/2017
153,17 FF GERMANY Y (C) EUR
07/08/2017
152,80 FF GERMANY Y (C) EUR
06/08/2017
153,61 FF GERMANY Y (C) EUR
05/08/2017
153,61 FF GERMANY Y (C) EUR
04/08/2017
153,61 FF GERMANY Y (C) EUR
03/08/2017
152,22 FF GERMANY Y (C) EUR
02/08/2017
152,66 FF GERMANY Y (C) EUR
01/08/2017
153,24 FF GERMANY Y (C) EUR
31/07/2017
151,71 FF GERMANY Y (C) EUR
30/07/2017
152,22 FF GERMANY Y (C) EUR
29/07/2017
152,22 FF GERMANY Y (C) EUR
28/07/2017
152,22 FF GERMANY Y (C) EUR
27/07/2017
153,24 FF GERMANY Y (C) EUR
26/07/2017
153,90 FF GERMANY Y (C) EUR
25/07/2017
153,10 FF GERMANY Y (C) EUR
24/07/2017
152,80 FF GERMANY Y (C) EUR
23/07/2017
153,17 FF GERMANY Y (C) EUR
22/07/2017
153,17 FF GERMANY Y (C) EUR
21/07/2017
153,17 FF GERMANY Y (C) EUR
20/07/2017
155,13 FF GERMANY Y (C) EUR
19/07/2017
155,43 FF GERMANY Y (C) EUR
18/07/2017
154,41 FF GERMANY Y (C) EUR
17/07/2017
155,79 FF GERMANY Y (C) EUR
16/07/2017
156,45 FF GERMANY Y (C) EUR
15/07/2017
156,45 FF GERMANY Y (C) EUR
14/07/2017
156,45 FF GERMANY Y (C) EUR
13/07/2017
155,94 FF GERMANY Y (C) EUR
12/07/2017
155,57 FF GERMANY Y (C) EUR
11/07/2017
153,10 FF GERMANY Y (C) EUR
10/07/2017
153,46 FF GERMANY Y (C) EUR
09/07/2017
153,02 FF GERMANY Y (C) EUR
08/07/2017
153,02 FF GERMANY Y (C) EUR
07/07/2017
153,02 FF GERMANY Y (C) EUR
06/07/2017
153,17 FF GERMANY Y (C) EUR
05/07/2017
154,55 FF GERMANY Y (C) EUR
04/07/2017
154,19 FF GERMANY Y (C) EUR
03/07/2017
154,77 FF GERMANY Y (C) EUR
02/07/2017
154,04 FF GERMANY Y (C) EUR
01/07/2017
154,04 FF GERMANY Y (C) EUR
30/06/2017
154,04 FF GERMANY Y (C) EUR
29/06/2017
154,41 FF GERMANY Y (C) EUR
28/06/2017
157,32 FF GERMANY Y (C) EUR
27/06/2017
157,90 FF GERMANY Y (C) EUR
26/06/2017
159,58 FF GERMANY Y (C) EUR
25/06/2017
159,21 FF GERMANY Y (C) EUR
24/06/2017
159,21 FF GERMANY Y (C) EUR
23/06/2017
159,21 FF GERMANY Y (C) EUR
22/06/2017
159,29 FF GERMANY Y (C) EUR
21/06/2017
158,70 FF GERMANY Y (C) EUR
20/06/2017
159,43 FF GERMANY Y (C) EUR
19/06/2017
160,16 FF GERMANY Y (C) EUR
18/06/2017
158,92 FF GERMANY Y (C) EUR
17/06/2017
158,92 FF GERMANY Y (C) EUR
16/06/2017
158,92 FF GERMANY Y (C) EUR
15/06/2017
157,90 FF GERMANY Y (C) EUR
14/06/2017
159,07 FF GERMANY Y (C) EUR
13/06/2017
157,98 FF GERMANY Y (C) EUR
12/06/2017
156,59 FF GERMANY Y (C) EUR
11/06/2017
158,34 FF GERMANY Y (C) EUR
10/06/2017
158,34 FF GERMANY Y (C) EUR
09/06/2017
158,34 FF GERMANY Y (C) EUR
08/06/2017
157,83 FF GERMANY Y (C) EUR
07/06/2017
158,05 FF GERMANY Y (C) EUR
06/06/2017
159,36 FF GERMANY Y (C) EUR
05/06/2017
160,01 FF GERMANY Y (C) EUR
04/06/2017
160,74 FF GERMANY Y (C) EUR
03/06/2017
160,74 FF GERMANY Y (C) EUR
02/06/2017
160,74 FF GERMANY Y (C) EUR
01/06/2017
158,92 FF GERMANY Y (C) EUR
31/05/2017
157,98 FF GERMANY Y (C) EUR
30/05/2017
157,76 FF GERMANY Y (C) EUR
29/05/2017
157,76 FF GERMANY Y (C) EUR
28/05/2017
157,54 FF GERMANY Y (C) EUR
27/05/2017
157,54 FF GERMANY Y (C) EUR
26/05/2017
157,54 FF GERMANY Y (C) EUR
25/05/2017
157,17 FF GERMANY Y (C) EUR
24/05/2017
157,32 FF GERMANY Y (C) EUR
23/05/2017
156,52 FF GERMANY Y (C) EUR
22/05/2017
156,15 FF GERMANY Y (C) EUR
21/05/2017
156,15 FF GERMANY Y (C) EUR
20/05/2017
156,15 FF GERMANY Y (C) EUR
19/05/2017
156,15 FF GERMANY Y (C) EUR
18/05/2017
154,99 FF GERMANY Y (C) EUR
17/05/2017
155,06 FF GERMANY Y (C) EUR
16/05/2017
157,10 FF GERMANY Y (C) EUR
15/05/2017
157,25 FF GERMANY Y (C) EUR
14/05/2017
157,32 FF GERMANY Y (C) EUR
13/05/2017
157,32 FF GERMANY Y (C) EUR
12/05/2017
157,32 FF GERMANY Y (C) EUR
11/05/2017
155,21 FF GERMANY Y (C) EUR
10/05/2017
156,15 FF GERMANY Y (C) EUR
09/05/2017
156,08 FF GERMANY Y (C) EUR
08/05/2017
155,35 FF GERMANY Y (C) EUR
07/05/2017
155,13 FF GERMANY Y (C) EUR
06/05/2017
155,13 FF GERMANY Y (C) EUR
05/05/2017
155,13 FF GERMANY Y (C) EUR
04/05/2017
154,99 FF GERMANY Y (C) EUR
03/05/2017
153,68 FF GERMANY Y (C) EUR
02/05/2017
153,46 FF GERMANY Y (C) EUR
01/05/2017
152,08 FF GERMANY Y (C) EUR
30/04/2017
151,71 FF GERMANY Y (C) EUR
29/04/2017
151,71 FF GERMANY Y (C) EUR
28/04/2017
151,71 FF GERMANY Y (C) EUR
27/04/2017
152,08 FF GERMANY Y (C) EUR
26/04/2017
151,13 FF GERMANY Y (C) EUR
25/04/2017
150,76 FF GERMANY Y (C) EUR
24/04/2017
150,76 FF GERMANY Y (C) EUR
23/04/2017
147,12 FF GERMANY Y (C) EUR
22/04/2017
147,12 FF GERMANY Y (C) EUR
21/04/2017
147,12 FF GERMANY Y (C) EUR
20/04/2017
147,12 FF GERMANY Y (C) EUR
19/04/2017
147,34 FF GERMANY Y (C) EUR
18/04/2017
147,49 FF GERMANY Y (C) EUR
17/04/2017
148,14 FF GERMANY Y (C) EUR
16/04/2017
148,14 FF GERMANY Y (C) EUR
15/04/2017
148,14 FF GERMANY Y (C) EUR
14/04/2017
148,14 FF GERMANY Y (C) EUR
13/04/2017
148,14 FF GERMANY Y (C) EUR
12/04/2017
148,36 FF GERMANY Y (C) EUR
11/04/2017
147,85 FF GERMANY Y (C) EUR
10/04/2017
148,36 FF GERMANY Y (C) EUR
09/04/2017
148,29 FF GERMANY Y (C) EUR
08/04/2017
148,29 FF GERMANY Y (C) EUR
07/04/2017
148,29 FF GERMANY Y (C) EUR
06/04/2017
148,22 FF GERMANY Y (C) EUR
05/04/2017
148,22 FF GERMANY Y (C) EUR
04/04/2017
148,65 FF GERMANY Y (C) EUR
03/04/2017
148,36 FF GERMANY Y (C) EUR
02/04/2017
148,87 FF GERMANY Y (C) EUR
01/04/2017
148,87 FF GERMANY Y (C) EUR
31/03/2017
148,87 FF GERMANY Y (C) EUR
30/03/2017
148,07 FF GERMANY Y (C) EUR
29/03/2017
147,27 FF GERMANY Y (C) EUR
28/03/2017
147,05 FF GERMANY Y (C) EUR
27/03/2017
145,67 FF GERMANY Y (C) EUR
26/03/2017
146,39 FF GERMANY Y (C) EUR
25/03/2017
146,39 FF GERMANY Y (C) EUR
24/03/2017
146,39 FF GERMANY Y (C) EUR
23/03/2017
145,16 FF GERMANY Y (C) EUR
22/03/2017
143,48 FF GERMANY Y (C) EUR
21/03/2017
144,43 FF GERMANY Y (C) EUR
20/03/2017
145,96 FF GERMANY Y (C) EUR
19/03/2017
146,32 FF GERMANY Y (C) EUR
18/03/2017
146,32 FF GERMANY Y (C) EUR
17/03/2017
146,32 FF GERMANY Y (C) EUR
16/03/2017
145,88 FF GERMANY Y (C) EUR
15/03/2017
144,94 FF GERMANY Y (C) EUR
14/03/2017
144,94 FF GERMANY Y (C) EUR
13/03/2017
144,94 FF GERMANY Y (C) EUR
12/03/2017
144,43 FF GERMANY Y (C) EUR
11/03/2017
144,43 FF GERMANY Y (C) EUR
10/03/2017
144,43 FF GERMANY Y (C) EUR
09/03/2017
144,06 FF GERMANY Y (C) EUR
08/03/2017
143,92 FF GERMANY Y (C) EUR
07/03/2017
144,43 FF GERMANY Y (C) EUR
06/03/2017
144,57 FF GERMANY Y (C) EUR
05/03/2017
145,08 FF GERMANY Y (C) EUR
04/03/2017
145,08 FF GERMANY Y (C) EUR
03/03/2017
145,08 FF GERMANY Y (C) EUR
02/03/2017
145,88 FF GERMANY Y (C) EUR
01/03/2017
145,88 FF GERMANY Y (C) EUR
28/02/2017
143,99 FF GERMANY Y (C) EUR
27/02/2017
143,99 FF GERMANY Y (C) EUR
26/02/2017
144,21 FF GERMANY Y (C) EUR
25/02/2017
144,21 FF GERMANY Y (C) EUR
24/02/2017
144,21 FF GERMANY Y (C) EUR
23/02/2017
145,81 FF GERMANY Y (C) EUR
22/02/2017
146,69 FF GERMANY Y (C) EUR
21/02/2017
146,32 FF GERMANY Y (C) EUR
20/02/2017
145,08 FF GERMANY Y (C) EUR
19/02/2017
144,28 FF GERMANY Y (C) EUR
18/02/2017
144,28 FF GERMANY Y (C) EUR
17/02/2017
144,28 FF GERMANY Y (C) EUR
16/02/2017
144,36 FF GERMANY Y (C) EUR
15/02/2017
144,14 FF GERMANY Y (C) EUR
14/02/2017
144,14 FF GERMANY Y (C) EUR
13/02/2017
143,99 FF GERMANY Y (C) EUR
12/02/2017
143,19 FF GERMANY Y (C) EUR
11/02/2017
143,19 FF GERMANY Y (C) EUR
10/02/2017
143,19 FF GERMANY Y (C) EUR
09/02/2017
142,53 FF GERMANY Y (C) EUR
08/02/2017
141,59 FF GERMANY Y (C) EUR
07/02/2017
141,30 FF GERMANY Y (C) EUR
06/02/2017
140,79 FF GERMANY Y (C) EUR
05/02/2017
142,61 FF GERMANY Y (C) EUR
04/02/2017
142,61 FF GERMANY Y (C) EUR
03/02/2017
142,61 FF GERMANY Y (C) EUR
02/02/2017
142,39 FF GERMANY Y (C) EUR
01/02/2017
142,02 FF GERMANY Y (C) EUR
31/01/2017
140,93 FF GERMANY Y (C) EUR
30/01/2017
141,88 FF GERMANY Y (C) EUR
29/01/2017
143,41 FF GERMANY Y (C) EUR
28/01/2017
143,41 FF GERMANY Y (C) EUR
27/01/2017
143,41 FF GERMANY Y (C) EUR
26/01/2017
143,55 FF GERMANY Y (C) EUR
25/01/2017
142,75 FF GERMANY Y (C) EUR
24/01/2017
141,15 FF GERMANY Y (C) EUR
23/01/2017
140,79 FF GERMANY Y (C) EUR
22/01/2017
141,15 FF GERMANY Y (C) EUR
21/01/2017
141,15 FF GERMANY Y (C) EUR
20/01/2017
141,15 FF GERMANY Y (C) EUR
19/01/2017
141,37 FF GERMANY Y (C) EUR
18/01/2017
141,30 FF GERMANY Y (C) EUR
17/01/2017
141,08 FF GERMANY Y (C) EUR
16/01/2017
141,44 FF GERMANY Y (C) EUR
15/01/2017
141,44 FF GERMANY Y (C) EUR
14/01/2017
141,44 FF GERMANY Y (C) EUR
13/01/2017
141,44 FF GERMANY Y (C) EUR
12/01/2017
140,42 FF GERMANY Y (C) EUR
11/01/2017
141,59 FF GERMANY Y (C) EUR
10/01/2017
140,71 FF GERMANY Y (C) EUR
09/01/2017
140,57 FF GERMANY Y (C) EUR
08/01/2017
140,71 FF GERMANY Y (C) EUR
07/01/2017
140,71 FF GERMANY Y (C) EUR
06/01/2017
140,71 FF GERMANY Y (C) EUR
05/01/2017
140,28 FF GERMANY Y (C) EUR
04/01/2017
139,62 FF GERMANY Y (C) EUR
03/01/2017
140,28 FF GERMANY Y (C) EUR
02/01/2017
140,57 FF GERMANY Y (C) EUR
01/01/2017
138,60 FF GERMANY Y (C) EUR
31/12/2016
138,60 FF GERMANY Y (C) EUR
30/12/2016
138,60 FF GERMANY Y (C) EUR
29/12/2016
138,67 FF GERMANY Y (C) EUR
28/12/2016
138,75 FF GERMANY Y (C) EUR
27/12/2016
138,67 FF GERMANY Y (C) EUR
26/12/2016
137,95 FF GERMANY Y (C) EUR
25/12/2016
137,95 FF GERMANY Y (C) EUR
24/12/2016
137,95 FF GERMANY Y (C) EUR
23/12/2016
137,95 FF GERMANY Y (C) EUR
22/12/2016
138,02 FF GERMANY Y (C) EUR
21/12/2016
138,16 FF GERMANY Y (C) EUR
20/12/2016
137,95 FF GERMANY Y (C) EUR
19/12/2016
137,22 FF GERMANY Y (C) EUR
18/12/2016
135,83 FF GERMANY Y (C) EUR
17/12/2016
135,83 FF GERMANY Y (C) EUR
16/12/2016
135,83 FF GERMANY Y (C) EUR
15/12/2016
135,54 FF GERMANY Y (C) EUR
14/12/2016
133,87 FF GERMANY Y (C) EUR
13/12/2016
134,52 FF GERMANY Y (C) EUR
12/12/2016
133,43 FF GERMANY Y (C) EUR
11/12/2016
133,79 FF GERMANY Y (C) EUR
10/12/2016
133,79 FF GERMANY Y (C) EUR
09/12/2016
133,79 FF GERMANY Y (C) EUR
08/12/2016
132,56 FF GERMANY Y (C) EUR
07/12/2016
130,23 FF GERMANY Y (C) EUR
06/12/2016
128,33 FF GERMANY Y (C) EUR
05/12/2016
127,53 FF GERMANY Y (C) EUR
04/12/2016
126,66 FF GERMANY Y (C) EUR
03/12/2016
126,66 FF GERMANY Y (C) EUR
02/12/2016
126,66 FF GERMANY Y (C) EUR
01/12/2016
126,95 FF GERMANY Y (C) EUR
30/11/2016
128,84 FF GERMANY Y (C) EUR
29/11/2016
129,21 FF GERMANY Y (C) EUR
28/11/2016
128,99 FF GERMANY Y (C) EUR
27/11/2016
130,15 FF GERMANY Y (C) EUR
26/11/2016
130,15 FF GERMANY Y (C) EUR
25/11/2016
130,15 FF GERMANY Y (C) EUR
24/11/2016
129,93 FF GERMANY Y (C) EUR
23/11/2016
129,50 FF GERMANY Y (C) EUR
22/11/2016
130,08 FF GERMANY Y (C) EUR
21/11/2016
130,23 FF GERMANY Y (C) EUR
20/11/2016
130,23 FF GERMANY Y (C) EUR
19/11/2016
130,23 FF GERMANY Y (C) EUR
18/11/2016
130,23 FF GERMANY Y (C) EUR
17/11/2016
130,15 FF GERMANY Y (C) EUR
16/11/2016
130,15 FF GERMANY Y (C) EUR
15/11/2016
129,86 FF GERMANY Y (C) EUR
14/11/2016
129,42 FF GERMANY Y (C) EUR
13/11/2016
130,08 FF GERMANY Y (C) EUR
12/11/2016
130,08 FF GERMANY Y (C) EUR
11/11/2016
130,08 FF GERMANY Y (C) EUR
10/11/2016
130,66 FF GERMANY Y (C) EUR
09/11/2016
131,83 FF GERMANY Y (C) EUR
08/11/2016
129,57 FF GERMANY Y (C) EUR
07/11/2016
129,64 FF GERMANY Y (C) EUR
06/11/2016
127,75 FF GERMANY Y (C) EUR
05/11/2016
127,75 FF GERMANY Y (C) EUR
04/11/2016
127,75 FF GERMANY Y (C) EUR
03/11/2016
129,50 FF GERMANY Y (C) EUR
02/11/2016
130,15 FF GERMANY Y (C) EUR
01/11/2016
132,05 FF GERMANY Y (C) EUR
31/10/2016
133,65 FF GERMANY Y (C) EUR
30/10/2016
133,50 FF GERMANY Y (C) EUR
29/10/2016
133,50 FF GERMANY Y (C) EUR
28/10/2016
133,50 FF GERMANY Y (C) EUR
27/10/2016
134,38 FF GERMANY Y (C) EUR
26/10/2016
133,94 FF GERMANY Y (C) EUR
25/10/2016
134,81 FF GERMANY Y (C) EUR
24/10/2016
135,18 FF GERMANY Y (C) EUR
23/10/2016
134,52 FF GERMANY Y (C) EUR
22/10/2016
134,52 FF GERMANY Y (C) EUR
21/10/2016
134,52 FF GERMANY Y (C) EUR
20/10/2016
134,09 FF GERMANY Y (C) EUR
19/10/2016
133,87 FF GERMANY Y (C) EUR
18/10/2016
133,50 FF GERMANY Y (C) EUR
17/10/2016
132,12 FF GERMANY Y (C) EUR
16/10/2016
132,99 FF GERMANY Y (C) EUR
15/10/2016
132,99 FF GERMANY Y (C) EUR
14/10/2016
132,99 FF GERMANY Y (C) EUR
13/10/2016
131,32 FF GERMANY Y (C) EUR
12/10/2016
132,48 FF GERMANY Y (C) EUR
11/10/2016
133,58 FF GERMANY Y (C) EUR
10/10/2016
134,23 FF GERMANY Y (C) EUR
09/10/2016
132,70 FF GERMANY Y (C) EUR
08/10/2016
132,70 FF GERMANY Y (C) EUR
07/10/2016
132,70 FF GERMANY Y (C) EUR
06/10/2016
134,30 FF GERMANY Y (C) EUR
05/10/2016
134,74 FF GERMANY Y (C) EUR
04/10/2016
135,47 FF GERMANY Y (C) EUR
03/10/2016
133,87 FF GERMANY Y (C) EUR
02/10/2016
134,52 FF GERMANY Y (C) EUR
01/10/2016
134,52 FF GERMANY Y (C) EUR
30/09/2016
134,52 FF GERMANY Y (C) EUR
29/09/2016
133,79 FF GERMANY Y (C) EUR
28/09/2016
134,52 FF GERMANY Y (C) EUR
27/09/2016
133,43 FF GERMANY Y (C) EUR
26/09/2016
133,87 FF GERMANY Y (C) EUR
25/09/2016
136,13 FF GERMANY Y (C) EUR
24/09/2016
136,13 FF GERMANY Y (C) EUR
23/09/2016
136,13 FF GERMANY Y (C) EUR
22/09/2016
137,22 FF GERMANY Y (C) EUR
21/09/2016
135,18 FF GERMANY Y (C) EUR
20/09/2016
135,03 FF GERMANY Y (C) EUR
19/09/2016
134,67 FF GERMANY Y (C) EUR
18/09/2016
133,58 FF GERMANY Y (C) EUR
17/09/2016
133,58 FF GERMANY Y (C) EUR
16/09/2016
133,58 FF GERMANY Y (C) EUR
15/09/2016
134,60 FF GERMANY Y (C) EUR
14/09/2016
134,38 FF GERMANY Y (C) EUR
13/09/2016
133,94 FF GERMANY Y (C) EUR
12/09/2016
133,79 FF GERMANY Y (C) EUR
11/09/2016
135,03 FF GERMANY Y (C) EUR
10/09/2016
135,03 FF GERMANY Y (C) EUR
09/09/2016
135,03 FF GERMANY Y (C) EUR
08/09/2016
136,56 FF GERMANY Y (C) EUR
07/09/2016
137,51 FF GERMANY Y (C) EUR
06/09/2016
137,29 FF GERMANY Y (C) EUR
05/09/2016
136,56 FF GERMANY Y (C) EUR
04/09/2016
136,71 FF GERMANY Y (C) EUR
03/09/2016
136,71 FF GERMANY Y (C) EUR
02/09/2016
136,71 FF GERMANY Y (C) EUR
01/09/2016
135,11 FF GERMANY Y (C) EUR
31/08/2016
135,32 FF GERMANY Y (C) EUR
30/08/2016
136,78 FF GERMANY Y (C) EUR
29/08/2016
135,98 FF GERMANY Y (C) EUR
28/08/2016
136,42 FF GERMANY Y (C) EUR
27/08/2016
136,42 FF GERMANY Y (C) EUR
26/08/2016
136,42 FF GERMANY Y (C) EUR
25/08/2016
135,91 FF GERMANY Y (C) EUR
24/08/2016
137,22 FF GERMANY Y (C) EUR
23/08/2016
137,36 FF GERMANY Y (C) EUR
22/08/2016
136,42 FF GERMANY Y (C) EUR
21/08/2016
136,56 FF GERMANY Y (C) EUR
20/08/2016
136,56 FF GERMANY Y (C) EUR
19/08/2016
136,56 FF GERMANY Y (C) EUR
18/08/2016
137,00 FF GERMANY Y (C) EUR
17/08/2016
135,83 FF GERMANY Y (C) EUR
16/08/2016
137,95 FF GERMANY Y (C) EUR
15/08/2016
139,40 FF GERMANY Y (C) EUR
14/08/2016
139,04 FF GERMANY Y (C) EUR
13/08/2016
139,04 FF GERMANY Y (C) EUR
12/08/2016
139,04 FF GERMANY Y (C) EUR
11/08/2016
139,77 FF GERMANY Y (C) EUR
10/08/2016
139,26 FF GERMANY Y (C) EUR
09/08/2016
139,40 FF GERMANY Y (C) EUR
08/08/2016
136,49 FF GERMANY Y (C) EUR
07/08/2016
136,56 FF GERMANY Y (C) EUR
06/08/2016
136,56 FF GERMANY Y (C) EUR
05/08/2016
136,56 FF GERMANY Y (C) EUR
04/08/2016
135,25 FF GERMANY Y (C) EUR
03/08/2016
134,16 FF GERMANY Y (C) EUR
02/08/2016
135,03 FF GERMANY Y (C) EUR
01/08/2016
137,22 FF GERMANY Y (C) EUR
31/07/2016
137,36 FF GERMANY Y (C) EUR
30/07/2016
137,36 FF GERMANY Y (C) EUR
29/07/2016
137,36 FF GERMANY Y (C) EUR
28/07/2016
137,00 FF GERMANY Y (C) EUR
27/07/2016
136,56 FF GERMANY Y (C) EUR
26/07/2016
135,11 FF GERMANY Y (C) EUR
25/07/2016
133,94 FF GERMANY Y (C) EUR
24/07/2016
133,28 FF GERMANY Y (C) EUR
23/07/2016
133,28 FF GERMANY Y (C) EUR
22/07/2016
133,28 FF GERMANY Y (C) EUR
21/07/2016
133,36 FF GERMANY Y (C) EUR
20/07/2016
133,36 FF GERMANY Y (C) EUR
19/07/2016
131,17 FF GERMANY Y (C) EUR
18/07/2016
131,25 FF GERMANY Y (C) EUR
17/07/2016
130,15 FF GERMANY Y (C) EUR
16/07/2016
130,15 FF GERMANY Y (C) EUR
15/07/2016
130,15 FF GERMANY Y (C) EUR
14/07/2016
130,59 FF GERMANY Y (C) EUR
13/07/2016
129,42 FF GERMANY Y (C) EUR
12/07/2016
130,08 FF GERMANY Y (C) EUR
11/07/2016
128,77 FF GERMANY Y (C) EUR
10/07/2016
126,07 FF GERMANY Y (C) EUR
09/07/2016
126,07 FF GERMANY Y (C) EUR
08/07/2016
126,07 FF GERMANY Y (C) EUR
07/07/2016
123,23 FF GERMANY Y (C) EUR
06/07/2016
121,70 FF GERMANY Y (C) EUR
05/07/2016
123,67 FF GERMANY Y (C) EUR
04/07/2016
125,71 FF GERMANY Y (C) EUR
03/07/2016
127,17 FF GERMANY Y (C) EUR
02/07/2016
127,17 FF GERMANY Y (C) EUR
01/07/2016
127,17 FF GERMANY Y (C) EUR
30/06/2016
125,71 FF GERMANY Y (C) EUR
29/06/2016
125,27 FF GERMANY Y (C) EUR
28/06/2016
123,74 FF GERMANY Y (C) EUR
27/06/2016
121,19 FF GERMANY Y (C) EUR
26/06/2016
127,24 FF GERMANY Y (C) EUR
25/06/2016
127,24 FF GERMANY Y (C) EUR
24/06/2016
127,24 FF GERMANY Y (C) EUR
23/06/2016
134,09 FF GERMANY Y (C) EUR
22/06/2016
132,34 FF GERMANY Y (C) EUR
21/06/2016
131,68 FF GERMANY Y (C) EUR
20/06/2016
131,46 FF GERMANY Y (C) EUR
19/06/2016
127,17 FF GERMANY Y (C) EUR
18/06/2016
127,17 FF GERMANY Y (C) EUR
17/06/2016
127,17 FF GERMANY Y (C) EUR
16/06/2016
125,71 FF GERMANY Y (C) EUR
15/06/2016
127,31 FF GERMANY Y (C) EUR
14/06/2016
126,73 FF GERMANY Y (C) EUR
13/06/2016
128,55 FF GERMANY Y (C) EUR
12/06/2016
131,17 FF GERMANY Y (C) EUR
11/06/2016
131,17 FF GERMANY Y (C) EUR
10/06/2016
131,17 FF GERMANY Y (C) EUR
09/06/2016
134,74 FF GERMANY Y (C) EUR
08/06/2016
135,83 FF GERMANY Y (C) EUR
07/06/2016
136,49 FF GERMANY Y (C) EUR
06/06/2016
134,60 FF GERMANY Y (C) EUR
05/06/2016
134,45 FF GERMANY Y (C) EUR
04/06/2016
134,45 FF GERMANY Y (C) EUR
03/06/2016
134,45 FF GERMANY Y (C) EUR
02/06/2016
135,40 FF GERMANY Y (C) EUR
01/06/2016
135,32 FF GERMANY Y (C) EUR
31/05/2016
135,83 FF GERMANY Y (C) EUR
30/05/2016
136,42 FF GERMANY Y (C) EUR
29/05/2016
136,05 FF GERMANY Y (C) EUR
28/05/2016
136,05 FF GERMANY Y (C) EUR
27/05/2016
136,05 FF GERMANY Y (C) EUR
26/05/2016
135,62 FF GERMANY Y (C) EUR
25/05/2016
135,18 FF GERMANY Y (C) EUR
24/05/2016
134,30 FF GERMANY Y (C) EUR
23/05/2016
132,19 FF GERMANY Y (C) EUR
22/05/2016
132,77 FF GERMANY Y (C) EUR
21/05/2016
132,77 FF GERMANY Y (C) EUR
20/05/2016
132,77 FF GERMANY Y (C) EUR
19/05/2016
130,81 FF GERMANY Y (C) EUR
18/05/2016
132,27 FF GERMANY Y (C) EUR
17/05/2016
131,83 FF GERMANY Y (C) EUR
16/05/2016
132,41 FF GERMANY Y (C) EUR
15/05/2016
132,34 FF GERMANY Y (C) EUR
14/05/2016
132,34 FF GERMANY Y (C) EUR
13/05/2016
132,34 FF GERMANY Y (C) EUR
12/05/2016
131,46 FF GERMANY Y (C) EUR
11/05/2016
132,12 FF GERMANY Y (C) EUR
10/05/2016
132,63 FF GERMANY Y (C) EUR
09/05/2016
131,83 FF GERMANY Y (C) EUR
08/05/2016
130,15 FF GERMANY Y (C) EUR
07/05/2016
130,15 FF GERMANY Y (C) EUR
06/05/2016
130,15 FF GERMANY Y (C) EUR
05/05/2016
130,30 FF GERMANY Y (C) EUR
04/05/2016
129,86 FF GERMANY Y (C) EUR
03/05/2016
130,52 FF GERMANY Y (C) EUR
02/05/2016
132,12 FF GERMANY Y (C) EUR
01/05/2016
131,32 FF GERMANY Y (C) EUR
30/04/2016
131,32 FF GERMANY Y (C) EUR
29/04/2016
131,32 FF GERMANY Y (C) EUR
28/04/2016
134,16 FF GERMANY Y (C) EUR
27/04/2016
134,38 FF GERMANY Y (C) EUR
26/04/2016
133,72 FF GERMANY Y (C) EUR
25/04/2016
134,23 FF GERMANY Y (C) EUR
24/04/2016
134,16 FF GERMANY Y (C) EUR
23/04/2016
134,16 FF GERMANY Y (C) EUR
22/04/2016
134,16 FF GERMANY Y (C) EUR
21/04/2016
134,81 FF GERMANY Y (C) EUR
20/04/2016
135,83 FF GERMANY Y (C) EUR
19/04/2016
136,13 FF GERMANY Y (C) EUR
18/04/2016
133,94 FF GERMANY Y (C) EUR
17/04/2016
133,50 FF GERMANY Y (C) EUR
16/04/2016
133,50 FF GERMANY Y (C) EUR
15/04/2016
133,50 FF GERMANY Y (C) EUR
14/04/2016
134,74 FF GERMANY Y (C) EUR
13/04/2016
134,45 FF GERMANY Y (C) EUR
12/04/2016
131,97 FF GERMANY Y (C) EUR
11/04/2016
131,39 FF GERMANY Y (C) EUR
10/04/2016
131,32 FF GERMANY Y (C) EUR
09/04/2016
131,32 FF GERMANY Y (C) EUR
08/04/2016
131,32 FF GERMANY Y (C) EUR
07/04/2016
130,59 FF GERMANY Y (C) EUR
06/04/2016
131,54 FF GERMANY Y (C) EUR
05/04/2016
130,44 FF GERMANY Y (C) EUR
04/04/2016
133,79 FF GERMANY Y (C) EUR
03/04/2016
133,07 FF GERMANY Y (C) EUR
02/04/2016
133,07 FF GERMANY Y (C) EUR
01/04/2016
133,07 FF GERMANY Y (C) EUR
31/03/2016
134,38 FF GERMANY Y (C) EUR
30/03/2016
134,96 FF GERMANY Y (C) EUR
29/03/2016
133,43 FF GERMANY Y (C) EUR
28/03/2016
132,99 FF GERMANY Y (C) EUR
27/03/2016
132,99 FF GERMANY Y (C) EUR
26/03/2016
132,99 FF GERMANY Y (C) EUR
25/03/2016
132,99 FF GERMANY Y (C) EUR
24/03/2016
132,99 FF GERMANY Y (C) EUR
23/03/2016
134,74 FF GERMANY Y (C) EUR
22/03/2016
133,58 FF GERMANY Y (C) EUR
21/03/2016
133,07 FF GERMANY Y (C) EUR
20/03/2016
132,85 FF GERMANY Y (C) EUR
19/03/2016
132,85 FF GERMANY Y (C) EUR
18/03/2016
132,85 FF GERMANY Y (C) EUR
17/03/2016
131,97 FF GERMANY Y (C) EUR
16/03/2016
133,50 FF GERMANY Y (C) EUR
15/03/2016
132,92 FF GERMANY Y (C) EUR
14/03/2016
133,21 FF GERMANY Y (C) EUR
13/03/2016
131,25 FF GERMANY Y (C) EUR
12/03/2016
131,25 FF GERMANY Y (C) EUR
11/03/2016
131,25 FF GERMANY Y (C) EUR
10/03/2016
127,82 FF GERMANY Y (C) EUR
09/03/2016
130,59 FF GERMANY Y (C) EUR
08/03/2016
130,30 FF GERMANY Y (C) EUR
07/03/2016
131,76 FF GERMANY Y (C) EUR
06/03/2016
132,85 FF GERMANY Y (C) EUR
05/03/2016
132,85 FF GERMANY Y (C) EUR
04/03/2016
132,85 FF GERMANY Y (C) EUR
03/03/2016
132,34 FF GERMANY Y (C) EUR
02/03/2016
132,77 FF GERMANY Y (C) EUR
01/03/2016
133,07 FF GERMANY Y (C) EUR
29/02/2016
130,15 FF GERMANY Y (C) EUR
28/02/2016
129,50 FF GERMANY Y (C) EUR
27/02/2016
129,50 FF GERMANY Y (C) EUR
26/02/2016
129,50 FF GERMANY Y (C) EUR
25/02/2016
127,75 FF GERMANY Y (C) EUR
24/02/2016
125,49 FF GERMANY Y (C) EUR
23/02/2016
128,84 FF GERMANY Y (C) EUR
22/02/2016
129,79 FF GERMANY Y (C) EUR
21/02/2016
127,82 FF GERMANY Y (C) EUR
20/02/2016
127,82 FF GERMANY Y (C) EUR
19/02/2016
127,82 FF GERMANY Y (C) EUR
18/02/2016
128,26 FF GERMANY Y (C) EUR
17/02/2016
126,73 FF GERMANY Y (C) EUR
16/02/2016
123,60 FF GERMANY Y (C) EUR
15/02/2016
124,40 FF GERMANY Y (C) EUR
14/02/2016
120,39 FF GERMANY Y (C) EUR
13/02/2016
120,39 FF GERMANY Y (C) EUR
12/02/2016
120,39 FF GERMANY Y (C) EUR
11/02/2016
118,50 FF GERMANY Y (C) EUR
10/02/2016
121,63 FF GERMANY Y (C) EUR
09/02/2016
119,30 FF GERMANY Y (C) EUR
08/02/2016
120,03 FF GERMANY Y (C) EUR
07/02/2016
125,86 FF GERMANY Y (C) EUR
06/02/2016
125,86 FF GERMANY Y (C) EUR
05/02/2016
125,86 FF GERMANY Y (C) EUR
04/02/2016
127,82 FF GERMANY Y (C) EUR
03/02/2016
129,42 FF GERMANY Y (C) EUR
02/02/2016
131,39 FF GERMANY Y (C) EUR
01/02/2016
133,43 FF GERMANY Y (C) EUR
31/01/2016
133,50 FF GERMANY Y (C) EUR
30/01/2016
133,50 FF GERMANY Y (C) EUR
29/01/2016
133,50 FF GERMANY Y (C) EUR
28/01/2016
130,15 FF GERMANY Y (C) EUR
27/01/2016
133,21 FF GERMANY Y (C) EUR
26/01/2016
132,77 FF GERMANY Y (C) EUR
25/01/2016
132,56 FF GERMANY Y (C) EUR
24/01/2016
131,61 FF GERMANY Y (C) EUR
23/01/2016
131,61 FF GERMANY Y (C) EUR
22/01/2016
131,61 FF GERMANY Y (C) EUR
21/01/2016
128,33 FF GERMANY Y (C) EUR
20/01/2016
126,37 FF GERMANY Y (C) EUR
19/01/2016
130,23 FF GERMANY Y (C) EUR
18/01/2016
127,75 FF GERMANY Y (C) EUR
17/01/2016
128,04 FF GERMANY Y (C) EUR
16/01/2016
128,04 FF GERMANY Y (C) EUR
15/01/2016
128,04 FF GERMANY Y (C) EUR
14/01/2016
131,83 FF GERMANY Y (C) EUR
13/01/2016
134,38 FF GERMANY Y (C) EUR
12/01/2016
134,96 FF GERMANY Y (C) EUR
11/01/2016
132,85 FF GERMANY Y (C) EUR
10/01/2016
134,01 FF GERMANY Y (C) EUR
09/01/2016
134,01 FF GERMANY Y (C) EUR
08/01/2016
134,01 FF GERMANY Y (C) EUR
07/01/2016
135,03 FF GERMANY Y (C) EUR
06/01/2016
138,24 FF GERMANY Y (C) EUR
05/01/2016
140,06 FF GERMANY Y (C) EUR
04/01/2016
139,18 FF GERMANY Y (C) EUR
03/01/2016
142,75 FF GERMANY Y (C) EUR
02/01/2016
142,75 FF GERMANY Y (C) EUR
01/01/2016
142,75 FF GERMANY Y (C) EUR
31/12/2015
142,75 FF GERMANY Y (C) EUR
30/12/2015
143,85 FF GERMANY Y (C) EUR
29/12/2015
144,87 FF GERMANY Y (C) EUR
28/12/2015
142,02 FF GERMANY Y (C) EUR
27/12/2015
142,53 FF GERMANY Y (C) EUR
26/12/2015
142,53 FF GERMANY Y (C) EUR
25/12/2015
142,53 FF GERMANY Y (C) EUR
24/12/2015
142,53 FF GERMANY Y (C) EUR
23/12/2015
142,61 FF GERMANY Y (C) EUR
22/12/2015
140,06 FF GERMANY Y (C) EUR
21/12/2015
140,50 FF GERMANY Y (C) EUR
20/12/2015
142,46 FF GERMANY Y (C) EUR
19/12/2015
142,46 FF GERMANY Y (C) EUR
18/12/2015
142,46 FF GERMANY Y (C) EUR
17/12/2015
143,99 FF GERMANY Y (C) EUR
16/12/2015
141,15 FF GERMANY Y (C) EUR
15/12/2015
140,20 FF GERMANY Y (C) EUR
14/12/2015
136,49 FF GERMANY Y (C) EUR
13/12/2015
138,53 FF GERMANY Y (C) EUR
12/12/2015
138,53 FF GERMANY Y (C) EUR
11/12/2015
138,53 FF GERMANY Y (C) EUR
10/12/2015
141,73 FF GERMANY Y (C) EUR
09/12/2015
141,51 FF GERMANY Y (C) EUR
08/12/2015
143,12 FF GERMANY Y (C) EUR
07/12/2015
145,67 FF GERMANY Y (C) EUR
06/12/2015
143,26 FF GERMANY Y (C) EUR
05/12/2015
143,26 FF GERMANY Y (C) EUR
04/12/2015
143,26 FF GERMANY Y (C) EUR
03/12/2015
142,97 FF GERMANY Y (C) EUR
02/12/2015
147,20 FF GERMANY Y (C) EUR
01/12/2015
146,98 FF GERMANY Y (C) EUR
30/11/2015
147,63 FF GERMANY Y (C) EUR
29/11/2015
146,90 FF GERMANY Y (C) EUR
28/11/2015
146,90 FF GERMANY Y (C) EUR
27/11/2015
146,90 FF GERMANY Y (C) EUR
26/11/2015
146,83 FF GERMANY Y (C) EUR
25/11/2015
145,23 FF GERMANY Y (C) EUR
24/11/2015
142,75 FF GERMANY Y (C) EUR
23/11/2015
145,23 FF GERMANY Y (C) EUR
22/11/2015
145,45 FF GERMANY Y (C) EUR
21/11/2015
145,45 FF GERMANY Y (C) EUR
20/11/2015
145,45 FF GERMANY Y (C) EUR
19/11/2015
145,01 FF GERMANY Y (C) EUR
18/11/2015
143,92 FF GERMANY Y (C) EUR
17/11/2015
144,87 FF GERMANY Y (C) EUR
16/11/2015
141,37 FF GERMANY Y (C) EUR
15/11/2015
141,08 FF GERMANY Y (C) EUR
14/11/2015
141,08 FF GERMANY Y (C) EUR
13/11/2015
141,08 FF GERMANY Y (C) EUR
12/11/2015
142,10 FF GERMANY Y (C) EUR
11/11/2015
143,92 FF GERMANY Y (C) EUR
10/11/2015
142,53 FF GERMANY Y (C) EUR
09/11/2015
141,81 FF GERMANY Y (C) EUR
08/11/2015
143,85 FF GERMANY Y (C) EUR
07/11/2015
143,85 FF GERMANY Y (C) EUR
06/11/2015
143,85 FF GERMANY Y (C) EUR
05/11/2015
143,04 FF GERMANY Y (C) EUR
04/11/2015
142,24 FF GERMANY Y (C) EUR
03/11/2015
143,26 FF GERMANY Y (C) EUR
02/11/2015
143,70 FF GERMANY Y (C) EUR
01/11/2015
142,61 FF GERMANY Y (C) EUR
31/10/2015
142,61 FF GERMANY Y (C) EUR
30/10/2015
142,61 FF GERMANY Y (C) EUR
29/10/2015
142,53 FF GERMANY Y (C) EUR
28/10/2015
141,44 FF GERMANY Y (C) EUR
27/10/2015
139,69 FF GERMANY Y (C) EUR
26/10/2015
140,86 FF GERMANY Y (C) EUR
25/10/2015
140,35 FF GERMANY Y (C) EUR
24/10/2015
140,35 FF GERMANY Y (C) EUR
23/10/2015
140,35 FF GERMANY Y (C) EUR
22/10/2015
136,49 FF GERMANY Y (C) EUR
21/10/2015
134,38 FF GERMANY Y (C) EUR
20/10/2015
133,28 FF GERMANY Y (C) EUR
19/10/2015
133,50 FF GERMANY Y (C) EUR
18/10/2015
132,41 FF GERMANY Y (C) EUR
17/10/2015
132,41 FF GERMANY Y (C) EUR
16/10/2015
132,41 FF GERMANY Y (C) EUR
15/10/2015
131,83 FF GERMANY Y (C) EUR
14/10/2015
129,93 FF GERMANY Y (C) EUR
13/10/2015
131,46 FF GERMANY Y (C) EUR
12/10/2015
132,99 FF GERMANY Y (C) EUR
11/10/2015
132,92 FF GERMANY Y (C) EUR
10/10/2015
132,92 FF GERMANY Y (C) EUR
09/10/2015
132,92 FF GERMANY Y (C) EUR
08/10/2015
132,92 FF GERMANY Y (C) EUR
07/10/2015
132,70 FF GERMANY Y (C) EUR
06/10/2015
133,72 FF GERMANY Y (C) EUR
05/10/2015
133,14 FF GERMANY Y (C) EUR
04/10/2015
130,52 FF GERMANY Y (C) EUR
03/10/2015
130,52 FF GERMANY Y (C) EUR
02/10/2015
130,52 FF GERMANY Y (C) EUR
01/10/2015
129,86 FF GERMANY Y (C) EUR
30/09/2015
130,44 FF GERMANY Y (C) EUR
29/09/2015
127,97 FF GERMANY Y (C) EUR
28/09/2015
129,21 FF GERMANY Y (C) EUR
27/09/2015
131,46 FF GERMANY Y (C) EUR
26/09/2015
131,46 FF GERMANY Y (C) EUR
25/09/2015
131,46 FF GERMANY Y (C) EUR
24/09/2015
127,60 FF GERMANY Y (C) EUR
23/09/2015
129,86 FF GERMANY Y (C) EUR
22/09/2015
129,13 FF GERMANY Y (C) EUR
21/09/2015
133,58 FF GERMANY Y (C) EUR
20/09/2015
132,99 FF GERMANY Y (C) EUR
19/09/2015
132,99 FF GERMANY Y (C) EUR
18/09/2015
132,99 FF GERMANY Y (C) EUR
17/09/2015
135,69 FF GERMANY Y (C) EUR
16/09/2015
135,54 FF GERMANY Y (C) EUR
15/09/2015
134,52 FF GERMANY Y (C) EUR
14/09/2015
134,16 FF GERMANY Y (C) EUR
13/09/2015
134,52 FF GERMANY Y (C) EUR
12/09/2015
134,52 FF GERMANY Y (C) EUR
11/09/2015
134,52 FF GERMANY Y (C) EUR
10/09/2015
135,91 FF GERMANY Y (C) EUR
09/09/2015
136,49 FF GERMANY Y (C) EUR
08/09/2015
135,54 FF GERMANY Y (C) EUR
07/09/2015
133,50 FF GERMANY Y (C) EUR
06/09/2015
132,63 FF GERMANY Y (C) EUR
05/09/2015
132,63 FF GERMANY Y (C) EUR
04/09/2015
132,63 FF GERMANY Y (C) EUR
03/09/2015
135,83 FF GERMANY Y (C) EUR
02/09/2015
132,27 FF GERMANY Y (C) EUR
01/09/2015
131,90 FF GERMANY Y (C) EUR
31/08/2015
134,89 FF GERMANY Y (C) EUR
30/08/2015
134,96 FF GERMANY Y (C) EUR
29/08/2015
134,96 FF GERMANY Y (C) EUR
28/08/2015
134,96 FF GERMANY Y (C) EUR
27/08/2015
134,89 FF GERMANY Y (C) EUR
26/08/2015
130,52 FF GERMANY Y (C) EUR
25/08/2015
132,05 FF GERMANY Y (C) EUR
24/08/2015
125,71 FF GERMANY Y (C) EUR
23/08/2015
131,46 FF GERMANY Y (C) EUR
22/08/2015
131,46 FF GERMANY Y (C) EUR
21/08/2015
131,46 FF GERMANY Y (C) EUR
20/08/2015
135,69 FF GERMANY Y (C) EUR
19/08/2015
139,40 FF GERMANY Y (C) EUR
18/08/2015
141,95 FF GERMANY Y (C) EUR
17/08/2015
141,81 FF GERMANY Y (C) EUR
16/08/2015
142,24 FF GERMANY Y (C) EUR
15/08/2015
142,24 FF GERMANY Y (C) EUR
14/08/2015
142,24 FF GERMANY Y (C) EUR
13/08/2015
141,66 FF GERMANY Y (C) EUR
12/08/2015
139,26 FF GERMANY Y (C) EUR
11/08/2015
144,06 FF GERMANY Y (C) EUR
10/08/2015
147,12 FF GERMANY Y (C) EUR
09/08/2015
146,03 FF GERMANY Y (C) EUR
08/08/2015
146,03 FF GERMANY Y (C) EUR
07/08/2015
146,03 FF GERMANY Y (C) EUR
06/08/2015
147,49 FF GERMANY Y (C) EUR
05/08/2015
147,92 FF GERMANY Y (C) EUR
04/08/2015
146,25 FF GERMANY Y (C) EUR
03/08/2015
145,96 FF GERMANY Y (C) EUR
02/08/2015
143,77 FF GERMANY Y (C) EUR
01/08/2015
143,77 FF GERMANY Y (C) EUR
31/07/2015
143,77 FF GERMANY Y (C) EUR
30/07/2015
142,83 FF GERMANY Y (C) EUR
29/07/2015
143,12 FF GERMANY Y (C) EUR
28/07/2015
142,24 FF GERMANY Y (C) EUR
27/07/2015
140,50 FF GERMANY Y (C) EUR
26/07/2015
144,43 FF GERMANY Y (C) EUR
25/07/2015
144,43 FF GERMANY Y (C) EUR
24/07/2015
144,43 FF GERMANY Y (C) EUR
23/07/2015
145,67 FF GERMANY Y (C) EUR
22/07/2015
145,96 FF GERMANY Y (C) EUR
21/07/2015
146,98 FF GERMANY Y (C) EUR
20/07/2015
148,51 FF GERMANY Y (C) EUR
19/07/2015
147,34 FF GERMANY Y (C) EUR
18/07/2015
147,34 FF GERMANY Y (C) EUR
17/07/2015
147,34 FF GERMANY Y (C) EUR
16/07/2015
147,34 FF GERMANY Y (C) EUR
15/07/2015
145,23 FF GERMANY Y (C) EUR
14/07/2015
144,65 FF GERMANY Y (C) EUR
13/07/2015
144,28 FF GERMANY Y (C) EUR
12/07/2015
142,02 FF GERMANY Y (C) EUR
11/07/2015
142,02 FF GERMANY Y (C) EUR
10/07/2015
142,02 FF GERMANY Y (C) EUR
09/07/2015
138,09 FF GERMANY Y (C) EUR
08/07/2015
134,96 FF GERMANY Y (C) EUR
07/07/2015
134,89 FF GERMANY Y (C) EUR
06/07/2015
136,71 FF GERMANY Y (C) EUR
05/07/2015
138,09 FF GERMANY Y (C) EUR
04/07/2015
138,09 FF GERMANY Y (C) EUR
03/07/2015
138,09 FF GERMANY Y (C) EUR
02/07/2015
138,53 FF GERMANY Y (C) EUR
01/07/2015
139,91 FF GERMANY Y (C) EUR
30/06/2015
136,93 FF GERMANY Y (C) EUR
29/06/2015
138,31 FF GERMANY Y (C) EUR
28/06/2015
142,32 FF GERMANY Y (C) EUR
27/06/2015
142,32 FF GERMANY Y (C) EUR
26/06/2015
142,32 FF GERMANY Y (C) EUR
25/06/2015
142,17 FF GERMANY Y (C) EUR
24/06/2015
141,81 FF GERMANY Y (C) EUR
23/06/2015
142,46 FF GERMANY Y (C) EUR
22/06/2015
140,79 FF GERMANY Y (C) EUR
21/06/2015
136,49 FF GERMANY Y (C) EUR
20/06/2015
136,49 FF GERMANY Y (C) EUR
19/06/2015
136,49 FF GERMANY Y (C) EUR
18/06/2015
136,78 FF GERMANY Y (C) EUR
17/06/2015
135,83 FF GERMANY Y (C) EUR
16/06/2015
137,07 FF GERMANY Y (C) EUR
15/06/2015
136,05 FF GERMANY Y (C) EUR
14/06/2015
138,67 FF GERMANY Y (C) EUR
13/06/2015
138,67 FF GERMANY Y (C) EUR
12/06/2015
138,67 FF GERMANY Y (C) EUR
11/06/2015
140,42 FF GERMANY Y (C) EUR
10/06/2015
139,11 FF GERMANY Y (C) EUR
09/06/2015
136,05 FF GERMANY Y (C) EUR
08/06/2015
136,78 FF GERMANY Y (C) EUR
07/06/2015
138,38 FF GERMANY Y (C) EUR
06/06/2015
138,38 FF GERMANY Y (C) EUR
05/06/2015
138,38 FF GERMANY Y (C) EUR
04/06/2015
140,64 FF GERMANY Y (C) EUR
03/06/2015
141,59 FF GERMANY Y (C) EUR
02/06/2015
141,15 FF GERMANY Y (C) EUR
01/06/2015
142,83 FF GERMANY Y (C) EUR
31/05/2015
141,73 FF GERMANY Y (C) EUR
30/05/2015
141,73 FF GERMANY Y (C) EUR
29/05/2015
141,73 FF GERMANY Y (C) EUR
28/05/2015
144,43 FF GERMANY Y (C) EUR
27/05/2015
145,01 FF GERMANY Y (C) EUR
26/05/2015
143,41 FF GERMANY Y (C) EUR
25/05/2015
144,28 FF GERMANY Y (C) EUR
24/05/2015
145,01 FF GERMANY Y (C) EUR
23/05/2015
145,01 FF GERMANY Y (C) EUR
22/05/2015
145,01 FF GERMANY Y (C) EUR
21/05/2015
145,59 FF GERMANY Y (C) EUR
20/05/2015
145,52 FF GERMANY Y (C) EUR
19/05/2015
145,67 FF GERMANY Y (C) EUR
18/05/2015
142,17 FF GERMANY Y (C) EUR
17/05/2015
140,42 FF GERMANY Y (C) EUR
16/05/2015
140,42 FF GERMANY Y (C) EUR
15/05/2015
140,42 FF GERMANY Y (C) EUR
14/05/2015
140,93 FF GERMANY Y (C) EUR
13/05/2015
138,82 FF GERMANY Y (C) EUR
12/05/2015
139,33 FF GERMANY Y (C) EUR
11/05/2015
141,59 FF GERMANY Y (C) EUR
10/05/2015
141,59 FF GERMANY Y (C) EUR
09/05/2015
141,59 FF GERMANY Y (C) EUR
08/05/2015
141,59 FF GERMANY Y (C) EUR
07/05/2015
137,73 FF GERMANY Y (C) EUR
06/05/2015
136,56 FF GERMANY Y (C) EUR
05/05/2015
137,14 FF GERMANY Y (C) EUR
04/05/2015
140,50 FF GERMANY Y (C) EUR
03/05/2015
138,46 FF GERMANY Y (C) EUR
02/05/2015
138,46 FF GERMANY Y (C) EUR
01/05/2015
138,46 FF GERMANY Y (C) EUR
30/04/2015
138,46 FF GERMANY Y (C) EUR
29/04/2015
138,31 FF GERMANY Y (C) EUR
28/04/2015
142,83 FF GERMANY Y (C) EUR
27/04/2015
145,52 FF GERMANY Y (C) EUR
26/04/2015
143,19 FF GERMANY Y (C) EUR
25/04/2015
143,19 FF GERMANY Y (C) EUR
24/04/2015
143,19 FF GERMANY Y (C) EUR
23/04/2015
142,24 FF GERMANY Y (C) EUR
22/04/2015
143,85 FF GERMANY Y (C) EUR
21/04/2015
144,36 FF GERMANY Y (C) EUR
20/04/2015
142,75 FF GERMANY Y (C) EUR
19/04/2015
140,93 FF GERMANY Y (C) EUR
18/04/2015
140,93 FF GERMANY Y (C) EUR
17/04/2015
140,93 FF GERMANY Y (C) EUR
16/04/2015
144,21 FF GERMANY Y (C) EUR
15/04/2015
145,96 FF GERMANY Y (C) EUR
14/04/2015
146,03 FF GERMANY Y (C) EUR
13/04/2015
147,12 FF GERMANY Y (C) EUR
12/04/2015
147,41 FF GERMANY Y (C) EUR
11/04/2015
147,41 FF GERMANY Y (C) EUR
10/04/2015
147,41 FF GERMANY Y (C) EUR
09/04/2015
144,87 FF GERMANY Y (C) EUR
08/04/2015
142,90 FF GERMANY Y (C) EUR
07/04/2015
143,34 FF GERMANY Y (C) EUR
06/04/2015
142,32 FF GERMANY Y (C) EUR
05/04/2015
142,32 FF GERMANY Y (C) EUR
04/04/2015
142,32 FF GERMANY Y (C) EUR
03/04/2015
142,32 FF GERMANY Y (C) EUR
02/04/2015
142,32 FF GERMANY Y (C) EUR
01/04/2015
142,46 FF GERMANY Y (C) EUR
31/03/2015
141,95 FF GERMANY Y (C) EUR
30/03/2015
143,12 FF GERMANY Y (C) EUR
29/03/2015
140,86 FF GERMANY Y (C) EUR
28/03/2015
140,86 FF GERMANY Y (C) EUR
27/03/2015
140,86 FF GERMANY Y (C) EUR
26/03/2015
139,99 FF GERMANY Y (C) EUR
25/03/2015
140,35 FF GERMANY Y (C) EUR
24/03/2015
142,24 FF GERMANY Y (C) EUR
23/03/2015
141,01 FF GERMANY Y (C) EUR
22/03/2015
143,04 FF GERMANY Y (C) EUR
21/03/2015
143,04 FF GERMANY Y (C) EUR
20/03/2015
143,04 FF GERMANY Y (C) EUR
19/03/2015
142,10 FF GERMANY Y (C) EUR
18/03/2015
141,22 FF GERMANY Y (C) EUR
17/03/2015
142,32 FF GERMANY Y (C) EUR
16/03/2015
144,87 FF GERMANY Y (C) EUR
15/03/2015
142,02 FF GERMANY Y (C) EUR
14/03/2015
142,02 FF GERMANY Y (C) EUR
13/03/2015
142,02 FF GERMANY Y (C) EUR
12/03/2015
140,64 FF GERMANY Y (C) EUR
11/03/2015
140,42 FF GERMANY Y (C) EUR
10/03/2015
137,29 FF GERMANY Y (C) EUR
09/03/2015
137,87 FF GERMANY Y (C) EUR
08/03/2015
137,80 FF GERMANY Y (C) EUR
07/03/2015
137,80 FF GERMANY Y (C) EUR
06/03/2015
137,80 FF GERMANY Y (C) EUR
05/03/2015
136,93 FF GERMANY Y (C) EUR
04/03/2015
135,62 FF GERMANY Y (C) EUR
03/03/2015
135,03 FF GERMANY Y (C) EUR
02/03/2015
136,64 FF GERMANY Y (C) EUR
01/03/2015
136,42 FF GERMANY Y (C) EUR
28/02/2015
136,42 FF GERMANY Y (C) EUR
27/02/2015
136,42 FF GERMANY Y (C) EUR
26/02/2015
135,47 FF GERMANY Y (C) EUR
25/02/2015
133,94 FF GERMANY Y (C) EUR
24/02/2015
134,01 FF GERMANY Y (C) EUR
23/02/2015
134,09 FF GERMANY Y (C) EUR
22/02/2015
132,92 FF GERMANY Y (C) EUR
21/02/2015
132,92 FF GERMANY Y (C) EUR
20/02/2015
132,92 FF GERMANY Y (C) EUR
19/02/2015
132,41 FF GERMANY Y (C) EUR
18/02/2015
131,25 FF GERMANY Y (C) EUR
17/02/2015
130,01 FF GERMANY Y (C) EUR
16/02/2015
130,08 FF GERMANY Y (C) EUR
15/02/2015
130,44 FF GERMANY Y (C) EUR
14/02/2015
130,44 FF GERMANY Y (C) EUR
13/02/2015
130,44 FF GERMANY Y (C) EUR
12/02/2015
130,66 FF GERMANY Y (C) EUR
11/02/2015
128,84 FF GERMANY Y (C) EUR
10/02/2015
128,77 FF GERMANY Y (C) EUR
09/02/2015
127,46 FF GERMANY Y (C) EUR
08/02/2015
129,57 FF GERMANY Y (C) EUR
07/02/2015
129,57 FF GERMANY Y (C) EUR
06/02/2015
129,57 FF GERMANY Y (C) EUR
05/02/2015
130,37 FF GERMANY Y (C) EUR
04/02/2015
130,08 FF GERMANY Y (C) EUR
03/02/2015
129,50 FF GERMANY Y (C) EUR
02/02/2015
128,91 FF GERMANY Y (C) EUR
01/02/2015
127,97 FF GERMANY Y (C) EUR
31/01/2015
127,97 FF GERMANY Y (C) EUR
30/01/2015
127,97 FF GERMANY Y (C) EUR
29/01/2015
128,19 FF GERMANY Y (C) EUR
28/01/2015
128,40 FF GERMANY Y (C) EUR
27/01/2015
127,60 FF GERMANY Y (C) EUR
26/01/2015
129,42 FF GERMANY Y (C) EUR
25/01/2015
127,75 FF GERMANY Y (C) EUR
24/01/2015
127,75 FF GERMANY Y (C) EUR
23/01/2015
127,75 FF GERMANY Y (C) EUR
22/01/2015
125,27 FF GERMANY Y (C) EUR
21/01/2015
123,60 FF GERMANY Y (C) EUR
20/01/2015
123,23 FF GERMANY Y (C) EUR
19/01/2015
123,31 FF GERMANY Y (C) EUR
18/01/2015
122,58 FF GERMANY Y (C) EUR
17/01/2015
122,58 FF GERMANY Y (C) EUR
16/01/2015
122,58 FF GERMANY Y (C) EUR
15/01/2015
121,49 FF GERMANY Y (C) EUR
14/01/2015
119,16 FF GERMANY Y (C) EUR
13/01/2015
120,32 FF GERMANY Y (C) EUR
12/01/2015
118,57 FF GERMANY Y (C) EUR
11/01/2015
116,97 FF GERMANY Y (C) EUR
10/01/2015
116,97 FF GERMANY Y (C) EUR
09/01/2015
116,97 FF GERMANY Y (C) EUR
08/01/2015
118,14 FF GERMANY Y (C) EUR
07/01/2015
114,86 FF GERMANY Y (C) EUR
06/01/2015
114,28 FF GERMANY Y (C) EUR
05/01/2015
114,64 FF GERMANY Y (C) EUR
04/01/2015
117,12 FF GERMANY Y (C) EUR
03/01/2015
117,12 FF GERMANY Y (C) EUR
02/01/2015
117,12 FF GERMANY Y (C) EUR
01/01/2015
117,19 FF GERMANY Y (C) EUR
31/12/2014
117,19 FF GERMANY Y (C) EUR
30/12/2014
117,12 FF GERMANY Y (C) EUR
29/12/2014
118,14 FF GERMANY Y (C) EUR
28/12/2014
118,43 FF GERMANY Y (C) EUR
27/12/2014
118,43 FF GERMANY Y (C) EUR
26/12/2014
118,43 FF GERMANY Y (C) EUR
25/12/2014
117,84 FF GERMANY Y (C) EUR
24/12/2014
117,84 FF GERMANY Y (C) EUR
23/12/2014
117,84 FF GERMANY Y (C) EUR
22/12/2014
117,19 FF GERMANY Y (C) EUR
21/12/2014
116,31 FF GERMANY Y (C) EUR
20/12/2014
116,31 FF GERMANY Y (C) EUR
19/12/2014
116,31 FF GERMANY Y (C) EUR
18/12/2014
116,02 FF GERMANY Y (C) EUR
17/12/2014
113,04 FF GERMANY Y (C) EUR
16/12/2014
113,26 FF GERMANY Y (C) EUR
15/12/2014
111,29 FF GERMANY Y (C) EUR
14/12/2014
113,91 FF GERMANY Y (C) EUR
13/12/2014
113,91 FF GERMANY Y (C) EUR
12/12/2014
113,91 FF GERMANY Y (C) EUR
11/12/2014
116,46 FF GERMANY Y (C) EUR
10/12/2014
115,66 FF GERMANY Y (C) EUR
09/12/2014
115,66 FF GERMANY Y (C) EUR
08/12/2014
117,84 FF GERMANY Y (C) EUR
07/12/2014
118,50 FF GERMANY Y (C) EUR
06/12/2014
118,50 FF GERMANY Y (C) EUR
05/12/2014
118,50 FF GERMANY Y (C) EUR
04/12/2014
115,80 FF GERMANY Y (C) EUR
03/12/2014
116,82 FF GERMANY Y (C) EUR
02/12/2014
116,46 FF GERMANY Y (C) EUR
01/12/2014
116,61 FF GERMANY Y (C) EUR
30/11/2014
116,53 FF GERMANY Y (C) EUR
29/11/2014
116,53 FF GERMANY Y (C) EUR
28/11/2014
116,53 FF GERMANY Y (C) EUR
27/11/2014
116,46 FF GERMANY Y (C) EUR
26/11/2014
115,59 FF GERMANY Y (C) EUR
25/11/2014
115,51 FF GERMANY Y (C) EUR
24/11/2014
114,93 FF GERMANY Y (C) EUR
23/11/2014
114,20 FF GERMANY Y (C) EUR
22/11/2014
114,20 FF GERMANY Y (C) EUR
21/11/2014
114,20 FF GERMANY Y (C) EUR
20/11/2014
111,73 FF GERMANY Y (C) EUR
19/11/2014
111,43 FF GERMANY Y (C) EUR
18/11/2014
111,36 FF GERMANY Y (C) EUR
17/11/2014
110,05 FF GERMANY Y (C) EUR
16/11/2014
109,18 FF GERMANY Y (C) EUR
15/11/2014
109,18 FF GERMANY Y (C) EUR
14/11/2014
109,18 FF GERMANY Y (C) EUR
13/11/2014
109,03 FF GERMANY Y (C) EUR
12/11/2014
108,74 FF GERMANY Y (C) EUR
11/11/2014
110,34 FF GERMANY Y (C) EUR
10/11/2014
110,49 FF GERMANY Y (C) EUR
09/11/2014
109,40 FF GERMANY Y (C) EUR
08/11/2014
109,40 FF GERMANY Y (C) EUR
07/11/2014
109,40 FF GERMANY Y (C) EUR
06/11/2014
110,20 FF GERMANY Y (C) EUR
05/11/2014
109,69 FF GERMANY Y (C) EUR
04/11/2014
108,45 FF GERMANY Y (C) EUR
03/11/2014
109,25 FF GERMANY Y (C) EUR
02/11/2014
109,47 FF GERMANY Y (C) EUR
01/11/2014
109,47 FF GERMANY Y (C) EUR
31/10/2014
109,47 FF GERMANY Y (C) EUR
30/10/2014
106,99 FF GERMANY Y (C) EUR
29/10/2014
106,26 FF GERMANY Y (C) EUR
28/10/2014
105,83 FF GERMANY Y (C) EUR
27/10/2014
104,37 FF GERMANY Y (C) EUR
26/10/2014
105,39 FF GERMANY Y (C) EUR
25/10/2014
105,39 FF GERMANY Y (C) EUR
24/10/2014
105,39 FF GERMANY Y (C) EUR
23/10/2014
105,97 FF GERMANY Y (C) EUR
22/10/2014
104,88 FF GERMANY Y (C) EUR
21/10/2014
104,15 FF GERMANY Y (C) EUR
20/10/2014
102,18 FF GERMANY Y (C) EUR
19/10/2014
103,64 FF GERMANY Y (C) EUR
18/10/2014
103,64 FF GERMANY Y (C) EUR
17/10/2014
103,64 FF GERMANY Y (C) EUR
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF GERMANY Y (C) EUR 60,8217,1416,351,06
Act. Allemagne 62,8917,6416,271,10
MSCI Germany 47,6813,8617,520,81
Performances annuelles
 2016201520142013201220112010
FF GERMANY Y (C) EUR -2,9121,810,1934,2833,08-15,8522,49
Act. Allemagne 3,5415,442,5627,0928,18-14,8318,99
MSCI Germany 6,129,411,8225,6827,88-15,0816,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus