Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF INDONESIA Y (C) USD - LU0346391328

Performance en base 100 du 03/12/2013 au 02/12/2016
 
FF INDONESIA Y (C) USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
02/12/2016
115,14 MSCI Emerging Markets
01/12/2016
115,85 MSCI Emerging Markets
30/11/2016
116,36 MSCI Emerging Markets
29/11/2016
116,40 MSCI Emerging Markets
28/11/2016
116,91 MSCI Emerging Markets
27/11/2016
115,86 MSCI Emerging Markets
26/11/2016
115,86 MSCI Emerging Markets
25/11/2016
115,86 MSCI Emerging Markets
24/11/2016
115,83 MSCI Emerging Markets
23/11/2016
115,77 MSCI Emerging Markets
22/11/2016
115,81 MSCI Emerging Markets
21/11/2016
114,29 MSCI Emerging Markets
20/11/2016
113,93 MSCI Emerging Markets
19/11/2016
113,93 MSCI Emerging Markets
18/11/2016
113,93 MSCI Emerging Markets
17/11/2016
113,35 MSCI Emerging Markets
16/11/2016
113,50 MSCI Emerging Markets
15/11/2016
112,07 MSCI Emerging Markets
14/11/2016
111,61 MSCI Emerging Markets
13/11/2016
111,64 MSCI Emerging Markets
12/11/2016
111,64 MSCI Emerging Markets
11/11/2016
111,64 MSCI Emerging Markets
10/11/2016
115,22 MSCI Emerging Markets
09/11/2016
114,48 MSCI Emerging Markets
08/11/2016
117,20 MSCI Emerging Markets
07/11/2016
115,95 MSCI Emerging Markets
06/11/2016
113,73 MSCI Emerging Markets
05/11/2016
113,73 MSCI Emerging Markets
04/11/2016
113,73 MSCI Emerging Markets
03/11/2016
114,65 MSCI Emerging Markets
02/11/2016
115,01 MSCI Emerging Markets
01/11/2016
117,34 MSCI Emerging Markets
31/10/2016
118,51 MSCI Emerging Markets
30/10/2016
118,56 MSCI Emerging Markets
29/10/2016
118,56 MSCI Emerging Markets
28/10/2016
118,56 MSCI Emerging Markets
27/10/2016
118,74 MSCI Emerging Markets
26/10/2016
119,44 MSCI Emerging Markets
25/10/2016
121,04 MSCI Emerging Markets
24/10/2016
120,85 MSCI Emerging Markets
23/10/2016
119,96 MSCI Emerging Markets
22/10/2016
119,96 MSCI Emerging Markets
21/10/2016
119,96 MSCI Emerging Markets
20/10/2016
119,20 MSCI Emerging Markets
19/10/2016
119,21 MSCI Emerging Markets
18/10/2016
118,43 MSCI Emerging Markets
17/10/2016
116,62 MSCI Emerging Markets
16/10/2016
116,83 MSCI Emerging Markets
15/10/2016
116,83 MSCI Emerging Markets
14/10/2016
116,83 MSCI Emerging Markets
13/10/2016
115,62 MSCI Emerging Markets
12/10/2016
117,38 MSCI Emerging Markets
11/10/2016
117,12 MSCI Emerging Markets
10/10/2016
117,95 MSCI Emerging Markets
09/10/2016
117,66 MSCI Emerging Markets
08/10/2016
117,66 MSCI Emerging Markets
07/10/2016
117,66 MSCI Emerging Markets
06/10/2016
117,48 MSCI Emerging Markets
05/10/2016
116,97 MSCI Emerging Markets
04/10/2016
117,53 MSCI Emerging Markets
03/10/2016
116,23 MSCI Emerging Markets
02/10/2016
115,95 MSCI Emerging Markets
01/10/2016
115,95 MSCI Emerging Markets
30/09/2016
115,95 MSCI Emerging Markets
29/09/2016
116,60 MSCI Emerging Markets
28/09/2016
116,39 MSCI Emerging Markets
27/09/2016
116,30 MSCI Emerging Markets
26/09/2016
115,14 MSCI Emerging Markets
25/09/2016
117,17 MSCI Emerging Markets
24/09/2016
117,17 MSCI Emerging Markets
23/09/2016
117,17 MSCI Emerging Markets
22/09/2016
117,34 MSCI Emerging Markets
21/09/2016
116,31 MSCI Emerging Markets
20/09/2016
115,07 MSCI Emerging Markets
19/09/2016
115,12 MSCI Emerging Markets
18/09/2016
112,92 MSCI Emerging Markets
17/09/2016
112,92 MSCI Emerging Markets
16/09/2016
112,92 MSCI Emerging Markets
15/09/2016
113,09 MSCI Emerging Markets
14/09/2016
112,95 MSCI Emerging Markets
13/09/2016
112,76 MSCI Emerging Markets
12/09/2016
113,40 MSCI Emerging Markets
11/09/2016
115,50 MSCI Emerging Markets
10/09/2016
115,50 MSCI Emerging Markets
09/09/2016
115,50 MSCI Emerging Markets
08/09/2016
117,48 MSCI Emerging Markets
07/09/2016
117,92 MSCI Emerging Markets
06/09/2016
118,40 MSCI Emerging Markets
05/09/2016
116,65 MSCI Emerging Markets
04/09/2016
114,99 MSCI Emerging Markets
03/09/2016
114,99 MSCI Emerging Markets
02/09/2016
114,99 MSCI Emerging Markets
01/09/2016
114,33 MSCI Emerging Markets
31/08/2016
114,78 MSCI Emerging Markets
30/08/2016
115,06 MSCI Emerging Markets
29/08/2016
114,66 MSCI Emerging Markets
28/08/2016
114,13 MSCI Emerging Markets
27/08/2016
114,13 MSCI Emerging Markets
26/08/2016
114,13 MSCI Emerging Markets
25/08/2016
113,70 MSCI Emerging Markets
24/08/2016
113,75 MSCI Emerging Markets
23/08/2016
114,25 MSCI Emerging Markets
22/08/2016
114,29 MSCI Emerging Markets
21/08/2016
114,86 MSCI Emerging Markets
20/08/2016
114,86 MSCI Emerging Markets
19/08/2016
114,86 MSCI Emerging Markets
18/08/2016
115,68 MSCI Emerging Markets
17/08/2016
115,27 MSCI Emerging Markets
16/08/2016
115,82 MSCI Emerging Markets
15/08/2016
117,05 MSCI Emerging Markets
14/08/2016
116,50 MSCI Emerging Markets
13/08/2016
116,50 MSCI Emerging Markets
12/08/2016
116,50 MSCI Emerging Markets
11/08/2016
116,23 MSCI Emerging Markets
10/08/2016
115,32 MSCI Emerging Markets
09/08/2016
116,00 MSCI Emerging Markets
08/08/2016
115,35 MSCI Emerging Markets
07/08/2016
113,35 MSCI Emerging Markets
06/08/2016
113,35 MSCI Emerging Markets
05/08/2016
113,35 MSCI Emerging Markets
04/08/2016
112,32 MSCI Emerging Markets
03/08/2016
110,66 MSCI Emerging Markets
02/08/2016
111,82 MSCI Emerging Markets
01/08/2016
112,84 MSCI Emerging Markets
31/07/2016
112,18 MSCI Emerging Markets
30/07/2016
112,18 MSCI Emerging Markets
29/07/2016
112,18 MSCI Emerging Markets
28/07/2016
112,67 MSCI Emerging Markets
27/07/2016
113,49 MSCI Emerging Markets
26/07/2016
112,99 MSCI Emerging Markets
25/07/2016
112,93 MSCI Emerging Markets
24/07/2016
112,62 MSCI Emerging Markets
23/07/2016
112,62 MSCI Emerging Markets
22/07/2016
112,62 MSCI Emerging Markets
21/07/2016
112,85 MSCI Emerging Markets
20/07/2016
112,79 MSCI Emerging Markets
19/07/2016
112,23 MSCI Emerging Markets
18/07/2016
112,25 MSCI Emerging Markets
17/07/2016
111,20 MSCI Emerging Markets
16/07/2016
111,20 MSCI Emerging Markets
15/07/2016
111,20 MSCI Emerging Markets
14/07/2016
110,62 MSCI Emerging Markets
13/07/2016
110,22 MSCI Emerging Markets
12/07/2016
109,71 MSCI Emerging Markets
11/07/2016
109,16 MSCI Emerging Markets
10/07/2016
106,63 MSCI Emerging Markets
09/07/2016
106,63 MSCI Emerging Markets
08/07/2016
106,63 MSCI Emerging Markets
07/07/2016
106,29 MSCI Emerging Markets
06/07/2016
105,36 MSCI Emerging Markets
05/07/2016
106,22 MSCI Emerging Markets
04/07/2016
107,77 MSCI Emerging Markets
03/07/2016
107,26 MSCI Emerging Markets
02/07/2016
107,26 MSCI Emerging Markets
01/07/2016
107,26 MSCI Emerging Markets
30/06/2016
106,91 MSCI Emerging Markets
29/06/2016
105,43 MSCI Emerging Markets
28/06/2016
103,34 MSCI Emerging Markets
27/06/2016
102,65 MSCI Emerging Markets
26/06/2016
103,33 MSCI Emerging Markets
25/06/2016
103,33 MSCI Emerging Markets
24/06/2016
103,33 MSCI Emerging Markets
23/06/2016
104,08 MSCI Emerging Markets
22/06/2016
104,27 MSCI Emerging Markets
21/06/2016
103,39 MSCI Emerging Markets
20/06/2016
102,68 MSCI Emerging Markets
19/06/2016
101,49 MSCI Emerging Markets
18/06/2016
101,49 MSCI Emerging Markets
17/06/2016
101,49 MSCI Emerging Markets
16/06/2016
101,40 MSCI Emerging Markets
15/06/2016
101,89 MSCI Emerging Markets
14/06/2016
101,29 MSCI Emerging Markets
13/06/2016
101,70 MSCI Emerging Markets
12/06/2016
103,17 MSCI Emerging Markets
11/06/2016
103,17 MSCI Emerging Markets
10/06/2016
103,17 MSCI Emerging Markets
09/06/2016
104,44 MSCI Emerging Markets
08/06/2016
104,77 MSCI Emerging Markets
07/06/2016
104,21 MSCI Emerging Markets
06/06/2016
102,60 MSCI Emerging Markets
05/06/2016
103,48 MSCI Emerging Markets
04/06/2016
103,48 MSCI Emerging Markets
03/06/2016
103,48 MSCI Emerging Markets
02/06/2016
102,29 MSCI Emerging Markets
01/06/2016
102,12 MSCI Emerging Markets
31/05/2016
102,33 MSCI Emerging Markets
30/05/2016
102,48 MSCI Emerging Markets
29/05/2016
102,27 MSCI Emerging Markets
28/05/2016
102,27 MSCI Emerging Markets
27/05/2016
102,27 MSCI Emerging Markets
26/05/2016
101,59 MSCI Emerging Markets
25/05/2016
101,38 MSCI Emerging Markets
24/05/2016
99,69 MSCI Emerging Markets
23/05/2016
99,38 MSCI Emerging Markets
22/05/2016
98,87 MSCI Emerging Markets
21/05/2016
98,87 MSCI Emerging Markets
20/05/2016
98,87 MSCI Emerging Markets
19/05/2016
98,62 MSCI Emerging Markets
18/05/2016
99,45 MSCI Emerging Markets
17/05/2016
100,03 MSCI Emerging Markets
16/05/2016
99,44 MSCI Emerging Markets
15/05/2016
99,06 MSCI Emerging Markets
14/05/2016
99,06 MSCI Emerging Markets
13/05/2016
99,06 MSCI Emerging Markets
12/05/2016
100,02 MSCI Emerging Markets
11/05/2016
100,00 MSCI Emerging Markets
10/05/2016
100,16 MSCI Emerging Markets
09/05/2016
99,23 MSCI Emerging Markets
08/05/2016
99,49 MSCI Emerging Markets
07/05/2016
99,49 MSCI Emerging Markets
06/05/2016
99,49 MSCI Emerging Markets
05/05/2016
99,89 MSCI Emerging Markets
04/05/2016
99,82 MSCI Emerging Markets
03/05/2016
100,17 MSCI Emerging Markets
02/05/2016
102,61 MSCI Emerging Markets
01/05/2016
103,97 MSCI Emerging Markets
30/04/2016
103,97 MSCI Emerging Markets
29/04/2016
103,97 MSCI Emerging Markets
28/04/2016
104,86 MSCI Emerging Markets
27/04/2016
105,25 MSCI Emerging Markets
26/04/2016
105,32 MSCI Emerging Markets
25/04/2016
105,10 MSCI Emerging Markets
24/04/2016
105,86 MSCI Emerging Markets
23/04/2016
105,86 MSCI Emerging Markets
22/04/2016
105,86 MSCI Emerging Markets
21/04/2016
106,05 MSCI Emerging Markets
20/04/2016
105,30 MSCI Emerging Markets
19/04/2016
106,04 MSCI Emerging Markets
18/04/2016
105,25 MSCI Emerging Markets
17/04/2016
105,82 MSCI Emerging Markets
16/04/2016
105,82 MSCI Emerging Markets
15/04/2016
105,82 MSCI Emerging Markets
14/04/2016
105,96 MSCI Emerging Markets
13/04/2016
105,36 MSCI Emerging Markets
12/04/2016
102,81 MSCI Emerging Markets
11/04/2016
102,01 MSCI Emerging Markets
10/04/2016
101,35 MSCI Emerging Markets
09/04/2016
101,35 MSCI Emerging Markets
08/04/2016
101,35 MSCI Emerging Markets
07/04/2016
100,41 MSCI Emerging Markets
06/04/2016
100,62 MSCI Emerging Markets
05/04/2016
100,82 MSCI Emerging Markets
04/04/2016
102,41 MSCI Emerging Markets
03/04/2016
101,85 MSCI Emerging Markets
02/04/2016
101,85 MSCI Emerging Markets
01/04/2016
101,85 MSCI Emerging Markets
31/03/2016
103,57 MSCI Emerging Markets
30/03/2016
103,77 MSCI Emerging Markets
29/03/2016
102,56 MSCI Emerging Markets
28/03/2016
102,70 MSCI Emerging Markets
27/03/2016
102,60 MSCI Emerging Markets
26/03/2016
102,60 MSCI Emerging Markets
25/03/2016
102,60 MSCI Emerging Markets
24/03/2016
102,77 MSCI Emerging Markets
23/03/2016
103,58 MSCI Emerging Markets
22/03/2016
104,31 MSCI Emerging Markets
21/03/2016
103,58 MSCI Emerging Markets
20/03/2016
103,21 MSCI Emerging Markets
19/03/2016
103,21 MSCI Emerging Markets
18/03/2016
103,21 MSCI Emerging Markets
17/03/2016
101,69 MSCI Emerging Markets
16/03/2016
100,67 MSCI Emerging Markets
15/03/2016
100,20 MSCI Emerging Markets
14/03/2016
101,71 MSCI Emerging Markets
13/03/2016
101,64 MSCI Emerging Markets
12/03/2016
101,64 MSCI Emerging Markets
11/03/2016
101,64 MSCI Emerging Markets
10/03/2016
102,51 MSCI Emerging Markets
09/03/2016
101,02 MSCI Emerging Markets
08/03/2016
100,56 MSCI Emerging Markets
07/03/2016
102,16 MSCI Emerging Markets
06/03/2016
101,45 MSCI Emerging Markets
05/03/2016
101,45 MSCI Emerging Markets
04/03/2016
101,45 MSCI Emerging Markets
03/03/2016
100,70 MSCI Emerging Markets
02/03/2016
99,67 MSCI Emerging Markets
01/03/2016
97,42 MSCI Emerging Markets
29/02/2016
95,64 MSCI Emerging Markets
28/02/2016
94,58 MSCI Emerging Markets
27/02/2016
94,58 MSCI Emerging Markets
26/02/2016
94,58 MSCI Emerging Markets
25/02/2016
93,80 MSCI Emerging Markets
24/02/2016
94,33 MSCI Emerging Markets
23/02/2016
95,19 MSCI Emerging Markets
22/02/2016
95,57 MSCI Emerging Markets
21/02/2016
93,90 MSCI Emerging Markets
20/02/2016
93,90 MSCI Emerging Markets
19/02/2016
93,90 MSCI Emerging Markets
18/02/2016
94,64 MSCI Emerging Markets
17/02/2016
92,88 MSCI Emerging Markets
16/02/2016
92,07 MSCI Emerging Markets
15/02/2016
91,38 MSCI Emerging Markets
14/02/2016
88,67 MSCI Emerging Markets
13/02/2016
88,67 MSCI Emerging Markets
12/02/2016
88,67 MSCI Emerging Markets
11/02/2016
88,33 MSCI Emerging Markets
10/02/2016
91,22 MSCI Emerging Markets
09/02/2016
91,30 MSCI Emerging Markets
08/02/2016
92,95 MSCI Emerging Markets
07/02/2016
92,79 MSCI Emerging Markets
06/02/2016
92,79 MSCI Emerging Markets
05/02/2016
92,79 MSCI Emerging Markets
04/02/2016
92,74 MSCI Emerging Markets
03/02/2016
92,76 MSCI Emerging Markets
02/02/2016
93,79 MSCI Emerging Markets
01/02/2016
95,89 MSCI Emerging Markets
31/01/2016
95,52 MSCI Emerging Markets
30/01/2016
95,52 MSCI Emerging Markets
29/01/2016
95,52 MSCI Emerging Markets
28/01/2016
93,07 MSCI Emerging Markets
27/01/2016
92,39 MSCI Emerging Markets
26/01/2016
91,83 MSCI Emerging Markets
25/01/2016
93,02 MSCI Emerging Markets
24/01/2016
92,37 MSCI Emerging Markets
23/01/2016
92,37 MSCI Emerging Markets
22/01/2016
92,37 MSCI Emerging Markets
21/01/2016
88,80 MSCI Emerging Markets
20/01/2016
89,23 MSCI Emerging Markets
19/01/2016
92,34 MSCI Emerging Markets
18/01/2016
90,72 MSCI Emerging Markets
17/01/2016
91,28 MSCI Emerging Markets
16/01/2016
91,28 MSCI Emerging Markets
15/01/2016
91,28 MSCI Emerging Markets
14/01/2016
93,26 MSCI Emerging Markets
13/01/2016
94,76 MSCI Emerging Markets
12/01/2016
93,76 MSCI Emerging Markets
11/01/2016
93,33 MSCI Emerging Markets
10/01/2016
95,72 MSCI Emerging Markets
09/01/2016
95,72 MSCI Emerging Markets
08/01/2016
95,72 MSCI Emerging Markets
07/01/2016
95,50 MSCI Emerging Markets
06/01/2016
99,36 MSCI Emerging Markets
05/01/2016
100,45 MSCI Emerging Markets
04/01/2016
98,96 MSCI Emerging Markets
03/01/2016
102,47 MSCI Emerging Markets
02/01/2016
102,47 MSCI Emerging Markets
01/01/2016
102,47 MSCI Emerging Markets
31/12/2015
102,46 MSCI Emerging Markets
30/12/2015
101,75 MSCI Emerging Markets
29/12/2015
102,56 MSCI Emerging Markets
28/12/2015
102,37 MSCI Emerging Markets
27/12/2015
103,02 MSCI Emerging Markets
26/12/2015
103,02 MSCI Emerging Markets
25/12/2015
103,02 MSCI Emerging Markets
24/12/2015
102,99 MSCI Emerging Markets
23/12/2015
103,16 MSCI Emerging Markets
22/12/2015
101,72 MSCI Emerging Markets
21/12/2015
102,07 MSCI Emerging Markets
20/12/2015
102,17 MSCI Emerging Markets
19/12/2015
102,17 MSCI Emerging Markets
18/12/2015
102,17 MSCI Emerging Markets
17/12/2015
103,27 MSCI Emerging Markets
16/12/2015
101,32 MSCI Emerging Markets
15/12/2015
99,40 MSCI Emerging Markets
14/12/2015
98,42 MSCI Emerging Markets
13/12/2015
99,00 MSCI Emerging Markets
12/12/2015
99,00 MSCI Emerging Markets
11/12/2015
99,00 MSCI Emerging Markets
10/12/2015
101,05 MSCI Emerging Markets
09/12/2015
101,85 MSCI Emerging Markets
08/12/2015
102,49 MSCI Emerging Markets
07/12/2015
104,72 MSCI Emerging Markets
06/12/2015
104,40 MSCI Emerging Markets
05/12/2015
104,40 MSCI Emerging Markets
04/12/2015
104,40 MSCI Emerging Markets
03/12/2015
107,57 MSCI Emerging Markets
02/12/2015
108,51 MSCI Emerging Markets
01/12/2015
109,12 MSCI Emerging Markets
30/11/2015
107,84 MSCI Emerging Markets
29/11/2015
109,42 MSCI Emerging Markets
28/11/2015
109,42 MSCI Emerging Markets
27/11/2015
109,42 MSCI Emerging Markets
26/11/2015
110,64 MSCI Emerging Markets
25/11/2015
110,66 MSCI Emerging Markets
24/11/2015
110,39 MSCI Emerging Markets
23/11/2015
110,83 MSCI Emerging Markets
22/11/2015
110,55 MSCI Emerging Markets
21/11/2015
110,55 MSCI Emerging Markets
20/11/2015
110,55 MSCI Emerging Markets
19/11/2015
109,73 MSCI Emerging Markets
18/11/2015
108,06 MSCI Emerging Markets
17/11/2015
108,18 MSCI Emerging Markets
16/11/2015
106,25 MSCI Emerging Markets
15/11/2015
106,85 MSCI Emerging Markets
14/11/2015
106,85 MSCI Emerging Markets
13/11/2015
106,85 MSCI Emerging Markets
12/11/2015
108,87 MSCI Emerging Markets
11/11/2015
108,93 MSCI Emerging Markets
10/11/2015
108,98 MSCI Emerging Markets
09/11/2015
109,64 MSCI Emerging Markets
08/11/2015
109,89 MSCI Emerging Markets
07/11/2015
109,89 MSCI Emerging Markets
06/11/2015
109,89 MSCI Emerging Markets
05/11/2015
111,19 MSCI Emerging Markets
04/11/2015
111,18 MSCI Emerging Markets
03/11/2015
109,82 MSCI Emerging Markets
02/11/2015
107,92 MSCI Emerging Markets
01/11/2015
107,76 MSCI Emerging Markets
31/10/2015
107,76 MSCI Emerging Markets
30/10/2015
107,76 MSCI Emerging Markets
29/10/2015
108,39 MSCI Emerging Markets
28/10/2015
108,66 MSCI Emerging Markets
27/10/2015
109,20 MSCI Emerging Markets
26/10/2015
110,33 MSCI Emerging Markets
25/10/2015
109,72 MSCI Emerging Markets
24/10/2015
109,72 MSCI Emerging Markets
23/10/2015
109,72 MSCI Emerging Markets
22/10/2015
106,21 MSCI Emerging Markets
21/10/2015
105,94 MSCI Emerging Markets
20/10/2015
106,42 MSCI Emerging Markets
19/10/2015
107,14 MSCI Emerging Markets
18/10/2015
106,64 MSCI Emerging Markets
17/10/2015
106,64 MSCI Emerging Markets
16/10/2015
106,64 MSCI Emerging Markets
15/10/2015
105,82 MSCI Emerging Markets
14/10/2015
104,20 MSCI Emerging Markets
13/10/2015
105,13 MSCI Emerging Markets
12/10/2015
106,49 MSCI Emerging Markets
11/10/2015
105,86 MSCI Emerging Markets
10/10/2015
105,86 MSCI Emerging Markets
09/10/2015
105,86 MSCI Emerging Markets
08/10/2015
105,52 MSCI Emerging Markets
07/10/2015
105,69 MSCI Emerging Markets
06/10/2015
103,33 MSCI Emerging Markets
05/10/2015
102,30 MSCI Emerging Markets
04/10/2015
100,81 MSCI Emerging Markets
03/10/2015
100,81 MSCI Emerging Markets
02/10/2015
100,81 MSCI Emerging Markets
01/10/2015
100,06 MSCI Emerging Markets
30/09/2015
98,91 MSCI Emerging Markets
29/09/2015
96,94 MSCI Emerging Markets
28/09/2015
97,88 MSCI Emerging Markets
27/09/2015
98,99 MSCI Emerging Markets
26/09/2015
98,99 MSCI Emerging Markets
25/09/2015
98,99 MSCI Emerging Markets
24/09/2015
97,76 MSCI Emerging Markets
23/09/2015
99,32 MSCI Emerging Markets
22/09/2015
101,33 MSCI Emerging Markets
21/09/2015
101,37 MSCI Emerging Markets
20/09/2015
101,61 MSCI Emerging Markets
19/09/2015
101,61 MSCI Emerging Markets
18/09/2015
101,61 MSCI Emerging Markets
17/09/2015
102,27 MSCI Emerging Markets
16/09/2015
102,44 MSCI Emerging Markets
15/09/2015
99,64 MSCI Emerging Markets
14/09/2015
99,87 MSCI Emerging Markets
13/09/2015
99,54 MSCI Emerging Markets
12/09/2015
99,54 MSCI Emerging Markets
11/09/2015
99,54 MSCI Emerging Markets
10/09/2015
100,48 MSCI Emerging Markets
09/09/2015
101,54 MSCI Emerging Markets
08/09/2015
98,95 MSCI Emerging Markets
07/09/2015
97,53 MSCI Emerging Markets
06/09/2015
98,85 MSCI Emerging Markets
05/09/2015
98,85 MSCI Emerging Markets
04/09/2015
98,85 MSCI Emerging Markets
03/09/2015
99,65 MSCI Emerging Markets
02/09/2015
98,79 MSCI Emerging Markets
01/09/2015
99,50 MSCI Emerging Markets
31/08/2015
101,87 MSCI Emerging Markets
30/08/2015
101,58 MSCI Emerging Markets
29/08/2015
101,58 MSCI Emerging Markets
28/08/2015
101,58 MSCI Emerging Markets
27/08/2015
100,55 MSCI Emerging Markets
26/08/2015
96,35 MSCI Emerging Markets
25/08/2015
95,62 MSCI Emerging Markets
24/08/2015
95,45 MSCI Emerging Markets
23/08/2015
100,45 MSCI Emerging Markets
22/08/2015
100,45 MSCI Emerging Markets
21/08/2015
100,45 MSCI Emerging Markets
20/08/2015
103,56 MSCI Emerging Markets
19/08/2015
106,18 MSCI Emerging Markets
18/08/2015
106,95 MSCI Emerging Markets
17/08/2015
107,39 MSCI Emerging Markets
16/08/2015
107,84 MSCI Emerging Markets
15/08/2015
107,84 MSCI Emerging Markets
14/08/2015
107,84 MSCI Emerging Markets
13/08/2015
108,57 MSCI Emerging Markets
12/08/2015
107,69 MSCI Emerging Markets
11/08/2015
110,75 MSCI Emerging Markets
10/08/2015
112,90 MSCI Emerging Markets
09/08/2015
112,74 MSCI Emerging Markets
08/08/2015
112,74 MSCI Emerging Markets
07/08/2015
112,74 MSCI Emerging Markets
06/08/2015
113,30 MSCI Emerging Markets
05/08/2015
114,19 MSCI Emerging Markets
04/08/2015
113,40 MSCI Emerging Markets
03/08/2015
113,33 MSCI Emerging Markets
02/08/2015
114,54 MSCI Emerging Markets
01/08/2015
114,54 MSCI Emerging Markets
31/07/2015
114,54 MSCI Emerging Markets
30/07/2015
113,68 MSCI Emerging Markets
29/07/2015
113,66 MSCI Emerging Markets
28/07/2015
112,58 MSCI Emerging Markets
27/07/2015
112,41 MSCI Emerging Markets
26/07/2015
115,89 MSCI Emerging Markets
25/07/2015
115,89 MSCI Emerging Markets
24/07/2015
115,89 MSCI Emerging Markets
23/07/2015
116,91 MSCI Emerging Markets
22/07/2015
118,90 MSCI Emerging Markets
21/07/2015
120,39 MSCI Emerging Markets
20/07/2015
119,99 MSCI Emerging Markets
19/07/2015
120,38 MSCI Emerging Markets
18/07/2015
120,38 MSCI Emerging Markets
17/07/2015
120,38 MSCI Emerging Markets
16/07/2015
120,62 MSCI Emerging Markets
15/07/2015
118,57 MSCI Emerging Markets
14/07/2015
118,58 MSCI Emerging Markets
13/07/2015
118,63 MSCI Emerging Markets
12/07/2015
115,89 MSCI Emerging Markets
11/07/2015
115,89 MSCI Emerging Markets
10/07/2015
115,89 MSCI Emerging Markets
09/07/2015
115,62 MSCI Emerging Markets
08/07/2015
114,00 MSCI Emerging Markets
07/07/2015
117,41 MSCI Emerging Markets
06/07/2015
119,07 MSCI Emerging Markets
05/07/2015
120,72 MSCI Emerging Markets
04/07/2015
120,72 MSCI Emerging Markets
03/07/2015
120,72 MSCI Emerging Markets
02/07/2015
121,94 MSCI Emerging Markets
01/07/2015
121,57 MSCI Emerging Markets
30/06/2015
120,62 MSCI Emerging Markets
29/06/2015
119,59 MSCI Emerging Markets
28/06/2015
121,30 MSCI Emerging Markets
27/06/2015
121,30 MSCI Emerging Markets
26/06/2015
121,30 MSCI Emerging Markets
25/06/2015
122,17 MSCI Emerging Markets
24/06/2015
122,66 MSCI Emerging Markets
23/06/2015
122,41 MSCI Emerging Markets
22/06/2015
120,36 MSCI Emerging Markets
21/06/2015
119,27 MSCI Emerging Markets
20/06/2015
119,27 MSCI Emerging Markets
19/06/2015
119,27 MSCI Emerging Markets
18/06/2015
118,53 MSCI Emerging Markets
17/06/2015
118,83 MSCI Emerging Markets
16/06/2015
119,00 MSCI Emerging Markets
15/06/2015
119,58 MSCI Emerging Markets
14/06/2015
120,64 MSCI Emerging Markets
13/06/2015
120,64 MSCI Emerging Markets
12/06/2015
120,64 MSCI Emerging Markets
11/06/2015
120,17 MSCI Emerging Markets
10/06/2015
119,79 MSCI Emerging Markets
09/06/2015
119,27 MSCI Emerging Markets
08/06/2015
120,93 MSCI Emerging Markets
07/06/2015
120,94 MSCI Emerging Markets
06/06/2015
120,94 MSCI Emerging Markets
05/06/2015
120,94 MSCI Emerging Markets
04/06/2015
120,59 MSCI Emerging Markets
03/06/2015
123,47 MSCI Emerging Markets
02/06/2015
125,12 MSCI Emerging Markets
01/06/2015
126,47 MSCI Emerging Markets
31/05/2015
126,31 MSCI Emerging Markets
30/05/2015
126,31 MSCI Emerging Markets
29/05/2015
126,31 MSCI Emerging Markets
28/05/2015
127,84 MSCI Emerging Markets
27/05/2015
129,43 MSCI Emerging Markets
26/05/2015
129,60 MSCI Emerging Markets
25/05/2015
130,08 MSCI Emerging Markets
24/05/2015
128,20 MSCI Emerging Markets
23/05/2015
128,20 MSCI Emerging Markets
22/05/2015
128,20 MSCI Emerging Markets
21/05/2015
127,91 MSCI Emerging Markets
20/05/2015
128,50 MSCI Emerging Markets
19/05/2015
128,36 MSCI Emerging Markets
18/05/2015
126,00 MSCI Emerging Markets
17/05/2015
126,97 MSCI Emerging Markets
16/05/2015
126,97 MSCI Emerging Markets
15/05/2015
126,97 MSCI Emerging Markets
14/05/2015
125,03 MSCI Emerging Markets
13/05/2015
127,00 MSCI Emerging Markets
12/05/2015
126,19 MSCI Emerging Markets
11/05/2015
128,15 MSCI Emerging Markets
10/05/2015
127,11 MSCI Emerging Markets
09/05/2015
127,11 MSCI Emerging Markets
08/05/2015
127,11 MSCI Emerging Markets
07/05/2015
124,93 MSCI Emerging Markets
06/05/2015
127,66 MSCI Emerging Markets
05/05/2015
129,88 MSCI Emerging Markets
04/05/2015
129,50 MSCI Emerging Markets
03/05/2015
128,49 MSCI Emerging Markets
02/05/2015
128,49 MSCI Emerging Markets
01/05/2015
128,49 MSCI Emerging Markets
30/04/2015
128,71 MSCI Emerging Markets
29/04/2015
132,66 MSCI Emerging Markets
28/04/2015
134,50 MSCI Emerging Markets
27/04/2015
135,63 MSCI Emerging Markets
26/04/2015
134,93 MSCI Emerging Markets
25/04/2015
134,93 MSCI Emerging Markets
24/04/2015
134,93 MSCI Emerging Markets
23/04/2015
134,73 MSCI Emerging Markets
22/04/2015
134,26 MSCI Emerging Markets
21/04/2015
134,10 MSCI Emerging Markets
20/04/2015
132,72 MSCI Emerging Markets
19/04/2015
132,73 MSCI Emerging Markets
18/04/2015
132,73 MSCI Emerging Markets
17/04/2015
132,73 MSCI Emerging Markets
16/04/2015
135,22 MSCI Emerging Markets
15/04/2015
134,91 MSCI Emerging Markets
14/04/2015
135,06 MSCI Emerging Markets
13/04/2015
135,82 MSCI Emerging Markets
12/04/2015
134,68 MSCI Emerging Markets
11/04/2015
134,68 MSCI Emerging Markets
10/04/2015
134,68 MSCI Emerging Markets
09/04/2015
131,36 MSCI Emerging Markets
08/04/2015
129,32 MSCI Emerging Markets
07/04/2015
127,63 MSCI Emerging Markets
06/04/2015
127,77 MSCI Emerging Markets
05/04/2015
126,29 MSCI Emerging Markets
04/04/2015
126,29 MSCI Emerging Markets
03/04/2015
126,29 MSCI Emerging Markets
02/04/2015
126,10 MSCI Emerging Markets
01/04/2015
125,70 MSCI Emerging Markets
31/03/2015
124,58 MSCI Emerging Markets
30/03/2015
122,87 MSCI Emerging Markets
29/03/2015
121,37 MSCI Emerging Markets
28/03/2015
121,37 MSCI Emerging Markets
27/03/2015
121,37 MSCI Emerging Markets
26/03/2015
120,61 MSCI Emerging Markets
25/03/2015
122,18 MSCI Emerging Markets
24/03/2015
122,83 MSCI Emerging Markets
23/03/2015
122,89 MSCI Emerging Markets
22/03/2015
123,64 MSCI Emerging Markets
21/03/2015
123,64 MSCI Emerging Markets
20/03/2015
123,64 MSCI Emerging Markets
19/03/2015
124,20 MSCI Emerging Markets
18/03/2015
124,12 MSCI Emerging Markets
17/03/2015
122,62 MSCI Emerging Markets
16/03/2015
122,42 MSCI Emerging Markets
15/03/2015
122,11 MSCI Emerging Markets
14/03/2015
122,11 MSCI Emerging Markets
13/03/2015
122,11 MSCI Emerging Markets
12/03/2015
122,80 MSCI Emerging Markets
11/03/2015
122,48 MSCI Emerging Markets
10/03/2015
120,75 MSCI Emerging Markets
09/03/2015
121,34 MSCI Emerging Markets
08/03/2015
121,70 MSCI Emerging Markets
07/03/2015
121,70 MSCI Emerging Markets
06/03/2015
121,70 MSCI Emerging Markets
05/03/2015
120,95 MSCI Emerging Markets
04/03/2015
120,55 MSCI Emerging Markets
03/03/2015
121,29 MSCI Emerging Markets
02/03/2015
120,88 MSCI Emerging Markets
01/03/2015
120,97 MSCI Emerging Markets
28/02/2015
120,97 MSCI Emerging Markets
27/02/2015
120,97 MSCI Emerging Markets
26/02/2015
120,57 MSCI Emerging Markets
25/02/2015
120,14 MSCI Emerging Markets
24/02/2015
119,73 MSCI Emerging Markets
23/02/2015
119,51 MSCI Emerging Markets
22/02/2015
119,62 MSCI Emerging Markets
21/02/2015
119,62 MSCI Emerging Markets
20/02/2015
119,62 MSCI Emerging Markets
19/02/2015
118,77 MSCI Emerging Markets
18/02/2015
118,91 MSCI Emerging Markets
17/02/2015
118,22 MSCI Emerging Markets
16/02/2015
118,41 MSCI Emerging Markets
15/02/2015
119,00 MSCI Emerging Markets
14/02/2015
119,00 MSCI Emerging Markets
13/02/2015
119,00 MSCI Emerging Markets
12/02/2015
117,67 MSCI Emerging Markets
11/02/2015
116,61 MSCI Emerging Markets
10/02/2015
117,43 MSCI Emerging Markets
09/02/2015
118,38 MSCI Emerging Markets
08/02/2015
117,28 MSCI Emerging Markets
07/02/2015
117,28 MSCI Emerging Markets
06/02/2015
117,28 MSCI Emerging Markets
05/02/2015
118,10 MSCI Emerging Markets
04/02/2015
117,56 MSCI Emerging Markets
03/02/2015
117,76 MSCI Emerging Markets
02/02/2015
116,91 MSCI Emerging Markets
01/02/2015
116,66 MSCI Emerging Markets
31/01/2015
116,66 MSCI Emerging Markets
30/01/2015
116,66 MSCI Emerging Markets
29/01/2015
117,96 MSCI Emerging Markets
28/01/2015
119,04 MSCI Emerging Markets
27/01/2015
120,07 MSCI Emerging Markets
26/01/2015
120,59 MSCI Emerging Markets
25/01/2015
121,34 MSCI Emerging Markets
24/01/2015
121,34 MSCI Emerging Markets
23/01/2015
121,34 MSCI Emerging Markets
22/01/2015
116,09 MSCI Emerging Markets
21/01/2015
115,45 MSCI Emerging Markets
20/01/2015
113,37 MSCI Emerging Markets
19/01/2015
112,55 MSCI Emerging Markets
18/01/2015
113,30 MSCI Emerging Markets
17/01/2015
113,30 MSCI Emerging Markets
16/01/2015
113,30 MSCI Emerging Markets
15/01/2015
112,43 MSCI Emerging Markets
14/01/2015
111,30 MSCI Emerging Markets
13/01/2015
111,72 MSCI Emerging Markets
12/01/2015
111,00 MSCI Emerging Markets
11/01/2015
111,59 MSCI Emerging Markets
10/01/2015
111,59 MSCI Emerging Markets
09/01/2015
111,59 MSCI Emerging Markets
08/01/2015
111,72 MSCI Emerging Markets
07/01/2015
109,08 MSCI Emerging Markets
06/01/2015
107,58 MSCI Emerging Markets
05/01/2015
108,25 MSCI Emerging Markets
04/01/2015
108,58 MSCI Emerging Markets
03/01/2015
108,58 MSCI Emerging Markets
02/01/2015
108,58 MSCI Emerging Markets
01/01/2015
107,98 MSCI Emerging Markets
31/12/2014
107,98 MSCI Emerging Markets
30/12/2014
107,62 MSCI Emerging Markets
29/12/2014
107,75 MSCI Emerging Markets
28/12/2014
106,73 MSCI Emerging Markets
27/12/2014
106,73 MSCI Emerging Markets
26/12/2014
106,73 MSCI Emerging Markets
25/12/2014
106,51 MSCI Emerging Markets
24/12/2014
106,57 MSCI Emerging Markets
23/12/2014
106,70 MSCI Emerging Markets
22/12/2014
106,91 MSCI Emerging Markets
21/12/2014
105,29 MSCI Emerging Markets
20/12/2014
105,29 MSCI Emerging Markets
19/12/2014
105,29 MSCI Emerging Markets
18/12/2014
104,16 MSCI Emerging Markets
17/12/2014
100,93 MSCI Emerging Markets
16/12/2014
99,32 MSCI Emerging Markets
15/12/2014
101,75 MSCI Emerging Markets
14/12/2014
103,13 MSCI Emerging Markets
13/12/2014
103,13 MSCI Emerging Markets
12/12/2014
103,13 MSCI Emerging Markets
11/12/2014
104,15 MSCI Emerging Markets
10/12/2014
105,85 MSCI Emerging Markets
09/12/2014
106,79 MSCI Emerging Markets
08/12/2014
109,03 MSCI Emerging Markets
07/12/2014
109,08 MSCI Emerging Markets
06/12/2014
109,08 MSCI Emerging Markets
05/12/2014
109,08 MSCI Emerging Markets
04/12/2014
109,67 MSCI Emerging Markets
03/12/2014
109,38 MSCI Emerging Markets
02/12/2014
108,40 MSCI Emerging Markets
01/12/2014
108,07 MSCI Emerging Markets
30/11/2014
110,10 MSCI Emerging Markets
29/11/2014
110,10 MSCI Emerging Markets
28/11/2014
110,10 MSCI Emerging Markets
27/11/2014
110,99 MSCI Emerging Markets
26/11/2014
110,96 MSCI Emerging Markets
25/11/2014
111,09 MSCI Emerging Markets
24/11/2014
111,45 MSCI Emerging Markets
23/11/2014
110,57 MSCI Emerging Markets
22/11/2014
110,57 MSCI Emerging Markets
21/11/2014
110,57 MSCI Emerging Markets
20/11/2014
107,99 MSCI Emerging Markets
19/11/2014
108,00 MSCI Emerging Markets
18/11/2014
108,04 MSCI Emerging Markets
17/11/2014
107,89 MSCI Emerging Markets
16/11/2014
108,95 MSCI Emerging Markets
15/11/2014
108,95 MSCI Emerging Markets
14/11/2014
108,95 MSCI Emerging Markets
13/11/2014
108,99 MSCI Emerging Markets
12/11/2014
109,26 MSCI Emerging Markets
11/11/2014
109,37 MSCI Emerging Markets
10/11/2014
109,25 MSCI Emerging Markets
09/11/2014
108,96 MSCI Emerging Markets
08/11/2014
108,96 MSCI Emerging Markets
07/11/2014
108,96 MSCI Emerging Markets
06/11/2014
108,28 MSCI Emerging Markets
05/11/2014
109,38 MSCI Emerging Markets
04/11/2014
110,03 MSCI Emerging Markets
03/11/2014
110,57 MSCI Emerging Markets
02/11/2014
110,91 MSCI Emerging Markets
01/11/2014
110,91 MSCI Emerging Markets
31/10/2014
110,91 MSCI Emerging Markets
30/10/2014
109,33 MSCI Emerging Markets
29/10/2014
107,85 MSCI Emerging Markets
28/10/2014
106,42 MSCI Emerging Markets
27/10/2014
105,40 MSCI Emerging Markets
26/10/2014
106,28 MSCI Emerging Markets
25/10/2014
106,28 MSCI Emerging Markets
24/10/2014
106,28 MSCI Emerging Markets
23/10/2014
105,91 MSCI Emerging Markets
22/10/2014
106,28 MSCI Emerging Markets
21/10/2014
105,14 MSCI Emerging Markets
20/10/2014
105,02 MSCI Emerging Markets
19/10/2014
104,10 MSCI Emerging Markets
18/10/2014
104,10 MSCI Emerging Markets
17/10/2014
104,10 MSCI Emerging Markets
16/10/2014
104,02 MSCI Emerging Markets
15/10/2014
105,98 MSCI Emerging Markets
14/10/2014
107,17 MSCI Emerging Markets
13/10/2014
106,83 MSCI Emerging Markets
12/10/2014
107,00 MSCI Emerging Markets
11/10/2014
107,00 MSCI Emerging Markets
10/10/2014
107,00 MSCI Emerging Markets
09/10/2014
107,93 MSCI Emerging Markets
08/10/2014
107,89 MSCI Emerging Markets
07/10/2014
109,53 MSCI Emerging Markets
06/10/2014
109,83 MSCI Emerging Markets
05/10/2014
107,95 MSCI Emerging Markets
04/10/2014
107,95 MSCI Emerging Markets
03/10/2014
107,95 MSCI Emerging Markets
02/10/2014
107,31 MSCI Emerging Markets
01/10/2014
108,01 MSCI Emerging Markets
30/09/2014
109,10 MSCI Emerging Markets
29/09/2014
108,53 MSCI Emerging Markets
28/09/2014
109,80 MSCI Emerging Markets
27/09/2014
109,80 MSCI Emerging Markets
26/09/2014
109,80 MSCI Emerging Markets
25/09/2014
110,15 MSCI Emerging Markets
24/09/2014
110,19 MSCI Emerging Markets
23/09/2014
109,36 MSCI Emerging Markets
22/09/2014
110,56 MSCI Emerging Markets
21/09/2014
111,94 MSCI Emerging Markets
20/09/2014
111,94 MSCI Emerging Markets
19/09/2014
111,94 MSCI Emerging Markets
18/09/2014
112,02 MSCI Emerging Markets
17/09/2014
111,93 MSCI Emerging Markets
16/09/2014
111,11 MSCI Emerging Markets
15/09/2014
111,61 MSCI Emerging Markets
14/09/2014
112,01 MSCI Emerging Markets
13/09/2014
112,01 MSCI Emerging Markets
12/09/2014
112,01 MSCI Emerging Markets
11/09/2014
112,86 MSCI Emerging Markets
10/09/2014
113,43 MSCI Emerging Markets
09/09/2014
114,97 MSCI Emerging Markets
08/09/2014
115,35 MSCI Emerging Markets
07/09/2014
115,51 MSCI Emerging Markets
06/09/2014
115,51 MSCI Emerging Markets
05/09/2014
115,51 MSCI Emerging Markets
04/09/2014
115,26 MSCI Emerging Markets
03/09/2014
114,12 MSCI Emerging Markets
02/09/2014
112,94 MSCI Emerging Markets
01/09/2014
113,19 MSCI Emerging Markets
31/08/2014
112,43 MSCI Emerging Markets
30/08/2014
112,43 MSCI Emerging Markets
29/08/2014
112,43 MSCI Emerging Markets
28/08/2014
112,42 MSCI Emerging Markets
27/08/2014
113,11 MSCI Emerging Markets
26/08/2014
112,36 MSCI Emerging Markets
25/08/2014
112,03 MSCI Emerging Markets
24/08/2014
111,22 MSCI Emerging Markets
23/08/2014
111,22 MSCI Emerging Markets
22/08/2014
111,22 MSCI Emerging Markets
21/08/2014
111,14 MSCI Emerging Markets
20/08/2014
111,28 MSCI Emerging Markets
19/08/2014
110,63 MSCI Emerging Markets
18/08/2014
109,62 MSCI Emerging Markets
17/08/2014
109,32 MSCI Emerging Markets
16/08/2014
109,32 MSCI Emerging Markets
15/08/2014
109,32 MSCI Emerging Markets
14/08/2014
109,23 MSCI Emerging Markets
13/08/2014
109,15 MSCI Emerging Markets
12/08/2014
108,59 MSCI Emerging Markets
11/08/2014
107,95 MSCI Emerging Markets
10/08/2014
106,30 MSCI Emerging Markets
09/08/2014
106,30 MSCI Emerging Markets
08/08/2014
106,30 MSCI Emerging Markets
07/08/2014
107,03 MSCI Emerging Markets
06/08/2014
107,77 MSCI Emerging Markets
05/08/2014
108,11 MSCI Emerging Markets
04/08/2014
108,41 MSCI Emerging Markets
03/08/2014
107,69 MSCI Emerging Markets
02/08/2014
107,69 MSCI Emerging Markets
01/08/2014
107,69 MSCI Emerging Markets
31/07/2014
108,38 MSCI Emerging Markets
30/07/2014
109,51 MSCI Emerging Markets
29/07/2014
109,46 MSCI Emerging Markets
28/07/2014
109,29 MSCI Emerging Markets
27/07/2014
109,16 MSCI Emerging Markets
26/07/2014
109,16 MSCI Emerging Markets
25/07/2014
109,16 MSCI Emerging Markets
24/07/2014
109,12 MSCI Emerging Markets
23/07/2014
108,85 MSCI Emerging Markets
22/07/2014
108,39 MSCI Emerging Markets
21/07/2014
106,97 MSCI Emerging Markets
20/07/2014
106,91 MSCI Emerging Markets
19/07/2014
106,91 MSCI Emerging Markets
18/07/2014
106,91 MSCI Emerging Markets
17/07/2014
106,84 MSCI Emerging Markets
16/07/2014
107,18 MSCI Emerging Markets
15/07/2014
106,43 MSCI Emerging Markets
14/07/2014
106,02 MSCI Emerging Markets
13/07/2014
105,69 MSCI Emerging Markets
12/07/2014
105,69 MSCI Emerging Markets
11/07/2014
105,69 MSCI Emerging Markets
10/07/2014
105,98 MSCI Emerging Markets
09/07/2014
105,83 MSCI Emerging Markets
08/07/2014
106,30 MSCI Emerging Markets
07/07/2014
106,24 MSCI Emerging Markets
06/07/2014
106,06 MSCI Emerging Markets
05/07/2014
106,06 MSCI Emerging Markets
04/07/2014
106,06 MSCI Emerging Markets
03/07/2014
105,54 MSCI Emerging Markets
02/07/2014
105,25 MSCI Emerging Markets
01/07/2014
104,00 MSCI Emerging Markets
30/06/2014
104,16 MSCI Emerging Markets
29/06/2014
103,97 MSCI Emerging Markets
28/06/2014
103,97 MSCI Emerging Markets
27/06/2014
103,97 MSCI Emerging Markets
26/06/2014
104,13 MSCI Emerging Markets
25/06/2014
103,55 MSCI Emerging Markets
24/06/2014
104,14 MSCI Emerging Markets
23/06/2014
103,71 MSCI Emerging Markets
22/06/2014
103,91 MSCI Emerging Markets
21/06/2014
103,91 MSCI Emerging Markets
20/06/2014
103,91 MSCI Emerging Markets
19/06/2014
104,27 MSCI Emerging Markets
18/06/2014
104,11 MSCI Emerging Markets
17/06/2014
103,95 MSCI Emerging Markets
16/06/2014
104,50 MSCI Emerging Markets
15/06/2014
104,71 MSCI Emerging Markets
14/06/2014
104,71 MSCI Emerging Markets
13/06/2014
104,71 MSCI Emerging Markets
12/06/2014
105,31 MSCI Emerging Markets
11/06/2014
105,21 MSCI Emerging Markets
10/06/2014
105,35 MSCI Emerging Markets
09/06/2014
104,02 MSCI Emerging Markets
08/06/2014
103,35 MSCI Emerging Markets
07/06/2014
103,35 MSCI Emerging Markets
06/06/2014
103,35 MSCI Emerging Markets
05/06/2014
102,93 MSCI Emerging Markets
04/06/2014
102,07 MSCI Emerging Markets
03/06/2014
102,40 MSCI Emerging Markets
02/06/2014
102,00 MSCI Emerging Markets
01/06/2014
101,84 MSCI Emerging Markets
31/05/2014
101,84 MSCI Emerging Markets
30/05/2014
101,84 MSCI Emerging Markets
29/05/2014
102,88 MSCI Emerging Markets
28/05/2014
102,86 MSCI Emerging Markets
27/05/2014
102,08 MSCI Emerging Markets
26/05/2014
102,95 MSCI Emerging Markets
25/05/2014
103,08 MSCI Emerging Markets
24/05/2014
103,08 MSCI Emerging Markets
23/05/2014
103,08 MSCI Emerging Markets
22/05/2014
102,61 MSCI Emerging Markets
21/05/2014
101,58 MSCI Emerging Markets
20/05/2014
101,22 MSCI Emerging Markets
19/05/2014
101,66 MSCI Emerging Markets
18/05/2014
101,45 MSCI Emerging Markets
17/05/2014
101,45 MSCI Emerging Markets
16/05/2014
101,45 MSCI Emerging Markets
15/05/2014
101,43 MSCI Emerging Markets
14/05/2014
101,29 MSCI Emerging Markets
13/05/2014
100,44 MSCI Emerging Markets
12/05/2014
99,33 MSCI Emerging Markets
11/05/2014
98,35 MSCI Emerging Markets
10/05/2014
98,35 MSCI Emerging Markets
09/05/2014
98,35 MSCI Emerging Markets
08/05/2014
97,31 MSCI Emerging Markets
07/05/2014
97,07 MSCI Emerging Markets
06/05/2014
96,89 MSCI Emerging Markets
05/05/2014
97,10 MSCI Emerging Markets
04/05/2014
97,41 MSCI Emerging Markets
03/05/2014
97,41 MSCI Emerging Markets
02/05/2014
97,41 MSCI Emerging Markets
01/05/2014
96,75 MSCI Emerging Markets
30/04/2014
96,68 MSCI Emerging Markets
29/04/2014
97,28 MSCI Emerging Markets
28/04/2014
96,34 MSCI Emerging Markets
27/04/2014
96,57 MSCI Emerging Markets
26/04/2014
96,57 MSCI Emerging Markets
25/04/2014
96,57 MSCI Emerging Markets
24/04/2014
97,72 MSCI Emerging Markets
23/04/2014
97,55 MSCI Emerging Markets
22/04/2014
98,14 MSCI Emerging Markets
21/04/2014
98,05 MSCI Emerging Markets
20/04/2014
98,15 MSCI Emerging Markets
19/04/2014
98,15 MSCI Emerging Markets
18/04/2014
98,15 MSCI Emerging Markets
17/04/2014
97,89 MSCI Emerging Markets
16/04/2014
97,34 MSCI Emerging Markets
15/04/2014
97,34 MSCI Emerging Markets
14/04/2014
98,30 MSCI Emerging Markets
13/04/2014
98,34 MSCI Emerging Markets
12/04/2014
98,34 MSCI Emerging Markets
11/04/2014
98,34 MSCI Emerging Markets
10/04/2014
98,97 MSCI Emerging Markets
09/04/2014
98,82 MSCI Emerging Markets
08/04/2014
98,64 MSCI Emerging Markets
07/04/2014
98,28 MSCI Emerging Markets
06/04/2014
98,21 MSCI Emerging Markets
05/04/2014
98,21 MSCI Emerging Markets
04/04/2014
98,21 MSCI Emerging Markets
03/04/2014
97,52 MSCI Emerging Markets
02/04/2014
97,76 MSCI Emerging Markets
01/04/2014
97,38 MSCI Emerging Markets
31/03/2014
96,79 MSCI Emerging Markets
30/03/2014
96,03 MSCI Emerging Markets
29/03/2014
96,03 MSCI Emerging Markets
28/03/2014
96,03 MSCI Emerging Markets
27/03/2014
95,10 MSCI Emerging Markets
26/03/2014
94,18 MSCI Emerging Markets
25/03/2014
93,24 MSCI Emerging Markets
24/03/2014
92,89 MSCI Emerging Markets
23/03/2014
91,94 MSCI Emerging Markets
22/03/2014
91,94 MSCI Emerging Markets
21/03/2014
91,94 MSCI Emerging Markets
20/03/2014
91,65 MSCI Emerging Markets
19/03/2014
91,60 MSCI Emerging Markets
18/03/2014
91,85 MSCI Emerging Markets
17/03/2014
90,93 MSCI Emerging Markets
16/03/2014
90,53 MSCI Emerging Markets
15/03/2014
90,53 MSCI Emerging Markets
14/03/2014
90,53 MSCI Emerging Markets
13/03/2014
90,68 MSCI Emerging Markets
12/03/2014
91,18 MSCI Emerging Markets
11/03/2014
92,51 MSCI Emerging Markets
10/03/2014
92,22 MSCI Emerging Markets
09/03/2014
93,24 MSCI Emerging Markets
08/03/2014
93,24 MSCI Emerging Markets
07/03/2014
93,24 MSCI Emerging Markets
06/03/2014
94,60 MSCI Emerging Markets
05/03/2014
93,60 MSCI Emerging Markets
04/03/2014
93,06 MSCI Emerging Markets
03/03/2014
92,52 MSCI Emerging Markets
02/03/2014
93,74 MSCI Emerging Markets
01/03/2014
93,74 MSCI Emerging Markets
28/02/2014
93,74 MSCI Emerging Markets
27/02/2014
94,50 MSCI Emerging Markets
26/02/2014
93,34 MSCI Emerging Markets
25/02/2014
93,07 MSCI Emerging Markets
24/02/2014
93,48 MSCI Emerging Markets
23/02/2014
93,75 MSCI Emerging Markets
22/02/2014
93,75 MSCI Emerging Markets
21/02/2014
93,75 MSCI Emerging Markets
20/02/2014
92,91 MSCI Emerging Markets
19/02/2014
93,47 MSCI Emerging Markets
18/02/2014
93,52 MSCI Emerging Markets
17/02/2014
94,27 MSCI Emerging Markets
16/02/2014
93,52 MSCI Emerging Markets
15/02/2014
93,52 MSCI Emerging Markets
14/02/2014
93,52 MSCI Emerging Markets
13/02/2014
92,62 MSCI Emerging Markets
12/02/2014
94,04 MSCI Emerging Markets
11/02/2014
92,50 MSCI Emerging Markets
10/02/2014
91,83 MSCI Emerging Markets
09/02/2014
92,43 MSCI Emerging Markets
08/02/2014
92,43 MSCI Emerging Markets
07/02/2014
92,43 MSCI Emerging Markets
06/02/2014
92,23 MSCI Emerging Markets
05/02/2014
90,59 MSCI Emerging Markets
04/02/2014
90,86 MSCI Emerging Markets
03/02/2014
91,90 MSCI Emerging Markets
02/02/2014
92,73 MSCI Emerging Markets
01/02/2014
92,73 MSCI Emerging Markets
31/01/2014
92,73 MSCI Emerging Markets
30/01/2014
92,31 MSCI Emerging Markets
29/01/2014
92,11 MSCI Emerging Markets
28/01/2014
91,58 MSCI Emerging Markets
27/01/2014
91,24 MSCI Emerging Markets
26/01/2014
92,81 MSCI Emerging Markets
25/01/2014
92,81 MSCI Emerging Markets
24/01/2014
92,81 MSCI Emerging Markets
23/01/2014
94,52 MSCI Emerging Markets
22/01/2014
96,26 MSCI Emerging Markets
21/01/2014
95,97 MSCI Emerging Markets
20/01/2014
95,70 MSCI Emerging Markets
19/01/2014
95,71 MSCI Emerging Markets
18/01/2014
95,71 MSCI Emerging Markets
17/01/2014
95,71 MSCI Emerging Markets
16/01/2014
95,84 MSCI Emerging Markets
15/01/2014
96,10 MSCI Emerging Markets
14/01/2014
95,41 MSCI Emerging Markets
13/01/2014
95,71 MSCI Emerging Markets
12/01/2014
95,46 MSCI Emerging Markets
11/01/2014
95,46 MSCI Emerging Markets
10/01/2014
95,46 MSCI Emerging Markets
09/01/2014
94,59 MSCI Emerging Markets
08/01/2014
95,71 MSCI Emerging Markets
07/01/2014
95,21 MSCI Emerging Markets
06/01/2014
95,58 MSCI Emerging Markets
05/01/2014
96,04 MSCI Emerging Markets
04/01/2014
96,04 MSCI Emerging Markets
03/01/2014
96,04 MSCI Emerging Markets
02/01/2014
96,98 MSCI Emerging Markets
01/01/2014
97,19 MSCI Emerging Markets
31/12/2013
97,19 MSCI Emerging Markets
30/12/2013
97,17 MSCI Emerging Markets
29/12/2013
96,53 MSCI Emerging Markets
28/12/2013
96,53 MSCI Emerging Markets
27/12/2013
96,53 MSCI Emerging Markets
26/12/2013
97,02 MSCI Emerging Markets
25/12/2013
97,17 MSCI Emerging Markets
24/12/2013
97,22 MSCI Emerging Markets
23/12/2013
96,83 MSCI Emerging Markets
22/12/2013
96,70 MSCI Emerging Markets
21/12/2013
96,70 MSCI Emerging Markets
20/12/2013
96,70 MSCI Emerging Markets
19/12/2013
96,85 MSCI Emerging Markets
18/12/2013
96,47 MSCI Emerging Markets
17/12/2013
96,25 MSCI Emerging Markets
16/12/2013
96,05 MSCI Emerging Markets
15/12/2013
96,40 MSCI Emerging Markets
14/12/2013
96,40 MSCI Emerging Markets
13/12/2013
96,40 MSCI Emerging Markets
12/12/2013
96,16 MSCI Emerging Markets
11/12/2013
97,28 MSCI Emerging Markets
10/12/2013
98,35 MSCI Emerging Markets
09/12/2013
98,59 MSCI Emerging Markets
08/12/2013
97,99 MSCI Emerging Markets
07/12/2013
97,99 MSCI Emerging Markets
06/12/2013
97,99 MSCI Emerging Markets
05/12/2013
98,10 MSCI Emerging Markets
04/12/2013
97,85 MSCI Emerging Markets
03/12/2013
98,64 MSCI Emerging Markets
02/12/2013
100,00 Act. Pays Emerg. autres pays
02/12/2016
110,83 Act. Pays Emerg. autres pays
01/12/2016
111,39 Act. Pays Emerg. autres pays
30/11/2016
112,00 Act. Pays Emerg. autres pays
29/11/2016
112,24 Act. Pays Emerg. autres pays
28/11/2016
112,61 Act. Pays Emerg. autres pays
27/11/2016
111,87 Act. Pays Emerg. autres pays
26/11/2016
111,87 Act. Pays Emerg. autres pays
25/11/2016
111,87 Act. Pays Emerg. autres pays
24/11/2016
111,96 Act. Pays Emerg. autres pays
23/11/2016
112,72 Act. Pays Emerg. autres pays
22/11/2016
112,82 Act. Pays Emerg. autres pays
21/11/2016
111,83 Act. Pays Emerg. autres pays
20/11/2016
111,93 Act. Pays Emerg. autres pays
19/11/2016
111,93 Act. Pays Emerg. autres pays
18/11/2016
111,93 Act. Pays Emerg. autres pays
17/11/2016
111,81 Act. Pays Emerg. autres pays
16/11/2016
111,85 Act. Pays Emerg. autres pays
15/11/2016
111,04 Act. Pays Emerg. autres pays
14/11/2016
110,51 Act. Pays Emerg. autres pays
13/11/2016
110,76 Act. Pays Emerg. autres pays
12/11/2016
110,76 Act. Pays Emerg. autres pays
11/11/2016
110,76 Act. Pays Emerg. autres pays
10/11/2016
113,43 Act. Pays Emerg. autres pays
09/11/2016
112,57 Act. Pays Emerg. autres pays
08/11/2016
114,65 Act. Pays Emerg. autres pays
07/11/2016
113,51 Act. Pays Emerg. autres pays
06/11/2016
111,54 Act. Pays Emerg. autres pays
05/11/2016
111,54 Act. Pays Emerg. autres pays
04/11/2016
111,54 Act. Pays Emerg. autres pays
03/11/2016
113,02 Act. Pays Emerg. autres pays
02/11/2016
113,28 Act. Pays Emerg. autres pays
01/11/2016
115,49 Act. Pays Emerg. autres pays
31/10/2016
116,23 Act. Pays Emerg. autres pays
30/10/2016
116,44 Act. Pays Emerg. autres pays
29/10/2016
116,44 Act. Pays Emerg. autres pays
28/10/2016
116,44 Act. Pays Emerg. autres pays
27/10/2016
116,65 Act. Pays Emerg. autres pays
26/10/2016
117,10 Act. Pays Emerg. autres pays
25/10/2016
118,47 Act. Pays Emerg. autres pays
24/10/2016
118,29 Act. Pays Emerg. autres pays
23/10/2016
117,57 Act. Pays Emerg. autres pays
22/10/2016
117,57 Act. Pays Emerg. autres pays
21/10/2016
117,57 Act. Pays Emerg. autres pays
20/10/2016
117,40 Act. Pays Emerg. autres pays
19/10/2016
117,29 Act. Pays Emerg. autres pays
18/10/2016
116,13 Act. Pays Emerg. autres pays
17/10/2016
114,79 Act. Pays Emerg. autres pays
16/10/2016
115,23 Act. Pays Emerg. autres pays
15/10/2016
115,23 Act. Pays Emerg. autres pays
14/10/2016
115,23 Act. Pays Emerg. autres pays
13/10/2016
113,62 Act. Pays Emerg. autres pays
12/10/2016
114,79 Act. Pays Emerg. autres pays
11/10/2016
114,84 Act. Pays Emerg. autres pays
10/10/2016
115,49 Act. Pays Emerg. autres pays
09/10/2016
115,78 Act. Pays Emerg. autres pays
08/10/2016
115,78 Act. Pays Emerg. autres pays
07/10/2016
115,78 Act. Pays Emerg. autres pays
06/10/2016
116,00 Act. Pays Emerg. autres pays
05/10/2016
115,77 Act. Pays Emerg. autres pays
04/10/2016
116,47 Act. Pays Emerg. autres pays
03/10/2016
115,63 Act. Pays Emerg. autres pays
02/10/2016
115,50 Act. Pays Emerg. autres pays
01/10/2016
115,50 Act. Pays Emerg. autres pays
30/09/2016
115,50 Act. Pays Emerg. autres pays
29/09/2016
116,24 Act. Pays Emerg. autres pays
28/09/2016
116,05 Act. Pays Emerg. autres pays
27/09/2016
115,99 Act. Pays Emerg. autres pays
26/09/2016
114,61 Act. Pays Emerg. autres pays
25/09/2016
116,74 Act. Pays Emerg. autres pays
24/09/2016
116,74 Act. Pays Emerg. autres pays
23/09/2016
116,74 Act. Pays Emerg. autres pays
22/09/2016
116,65 Act. Pays Emerg. autres pays
21/09/2016
115,41 Act. Pays Emerg. autres pays
20/09/2016
114,35 Act. Pays Emerg. autres pays
19/09/2016
114,42 Act. Pays Emerg. autres pays
18/09/2016
112,57 Act. Pays Emerg. autres pays
17/09/2016
112,57 Act. Pays Emerg. autres pays
16/09/2016
112,57 Act. Pays Emerg. autres pays
15/09/2016
112,62 Act. Pays Emerg. autres pays
14/09/2016
112,38 Act. Pays Emerg. autres pays
13/09/2016
112,52 Act. Pays Emerg. autres pays
12/09/2016
112,56 Act. Pays Emerg. autres pays
11/09/2016
114,24 Act. Pays Emerg. autres pays
10/09/2016
114,24 Act. Pays Emerg. autres pays
09/09/2016
114,24 Act. Pays Emerg. autres pays
08/09/2016
115,82 Act. Pays Emerg. autres pays
07/09/2016
116,66 Act. Pays Emerg. autres pays
06/09/2016
116,94 Act. Pays Emerg. autres pays
05/09/2016
116,51 Act. Pays Emerg. autres pays
04/09/2016
115,20 Act. Pays Emerg. autres pays
03/09/2016
115,20 Act. Pays Emerg. autres pays
02/09/2016
115,20 Act. Pays Emerg. autres pays
01/09/2016
114,65 Act. Pays Emerg. autres pays
31/08/2016
115,46 Act. Pays Emerg. autres pays
30/08/2016
115,46 Act. Pays Emerg. autres pays
29/08/2016
115,31 Act. Pays Emerg. autres pays
28/08/2016
115,46 Act. Pays Emerg. autres pays
27/08/2016
115,46 Act. Pays Emerg. autres pays
26/08/2016
115,46 Act. Pays Emerg. autres pays
25/08/2016
115,20 Act. Pays Emerg. autres pays
24/08/2016
114,81 Act. Pays Emerg. autres pays
23/08/2016
115,20 Act. Pays Emerg. autres pays
22/08/2016
115,07 Act. Pays Emerg. autres pays
21/08/2016
115,71 Act. Pays Emerg. autres pays
20/08/2016
115,71 Act. Pays Emerg. autres pays
19/08/2016
115,71 Act. Pays Emerg. autres pays
18/08/2016
116,58 Act. Pays Emerg. autres pays
17/08/2016
116,28 Act. Pays Emerg. autres pays
16/08/2016
117,04 Act. Pays Emerg. autres pays
15/08/2016
117,88 Act. Pays Emerg. autres pays
14/08/2016
117,83 Act. Pays Emerg. autres pays
13/08/2016
117,83 Act. Pays Emerg. autres pays
12/08/2016
117,83 Act. Pays Emerg. autres pays
11/08/2016
118,19 Act. Pays Emerg. autres pays
10/08/2016
117,73 Act. Pays Emerg. autres pays
09/08/2016
117,93 Act. Pays Emerg. autres pays
08/08/2016
117,27 Act. Pays Emerg. autres pays
07/08/2016
115,25 Act. Pays Emerg. autres pays
06/08/2016
115,25 Act. Pays Emerg. autres pays
05/08/2016
115,25 Act. Pays Emerg. autres pays
04/08/2016
114,34 Act. Pays Emerg. autres pays
03/08/2016
113,05 Act. Pays Emerg. autres pays
02/08/2016
114,14 Act. Pays Emerg. autres pays
01/08/2016
115,26 Act. Pays Emerg. autres pays
31/07/2016
114,26 Act. Pays Emerg. autres pays
30/07/2016
114,26 Act. Pays Emerg. autres pays
29/07/2016
114,26 Act. Pays Emerg. autres pays
28/07/2016
114,69 Act. Pays Emerg. autres pays
27/07/2016
115,06 Act. Pays Emerg. autres pays
26/07/2016
114,26 Act. Pays Emerg. autres pays
25/07/2016
114,27 Act. Pays Emerg. autres pays
24/07/2016
113,49 Act. Pays Emerg. autres pays
23/07/2016
113,49 Act. Pays Emerg. autres pays
22/07/2016
113,49 Act. Pays Emerg. autres pays
21/07/2016
113,46 Act. Pays Emerg. autres pays
20/07/2016
114,49 Act. Pays Emerg. autres pays
19/07/2016
114,60 Act. Pays Emerg. autres pays
18/07/2016
114,80 Act. Pays Emerg. autres pays
17/07/2016
115,88 Act. Pays Emerg. autres pays
16/07/2016
115,88 Act. Pays Emerg. autres pays
15/07/2016
115,88 Act. Pays Emerg. autres pays
14/07/2016
115,20 Act. Pays Emerg. autres pays
13/07/2016
114,76 Act. Pays Emerg. autres pays
12/07/2016
114,32 Act. Pays Emerg. autres pays
11/07/2016
113,66 Act. Pays Emerg. autres pays
10/07/2016
111,61 Act. Pays Emerg. autres pays
09/07/2016
111,61 Act. Pays Emerg. autres pays
08/07/2016
111,61 Act. Pays Emerg. autres pays
07/07/2016
111,48 Act. Pays Emerg. autres pays
06/07/2016
110,65 Act. Pays Emerg. autres pays
05/07/2016
111,44 Act. Pays Emerg. autres pays
04/07/2016
112,38 Act. Pays Emerg. autres pays
03/07/2016
112,14 Act. Pays Emerg. autres pays
02/07/2016
112,14 Act. Pays Emerg. autres pays
01/07/2016
112,14 Act. Pays Emerg. autres pays
30/06/2016
111,60 Act. Pays Emerg. autres pays
29/06/2016
110,81 Act. Pays Emerg. autres pays
28/06/2016
109,33 Act. Pays Emerg. autres pays
27/06/2016
107,95 Act. Pays Emerg. autres pays
26/06/2016
108,12 Act. Pays Emerg. autres pays
25/06/2016
108,12 Act. Pays Emerg. autres pays
24/06/2016
108,12 Act. Pays Emerg. autres pays
23/06/2016
109,54 Act. Pays Emerg. autres pays
22/06/2016
109,69 Act. Pays Emerg. autres pays
21/06/2016
109,21 Act. Pays Emerg. autres pays
20/06/2016
108,51 Act. Pays Emerg. autres pays
19/06/2016
107,20 Act. Pays Emerg. autres pays
18/06/2016
107,20 Act. Pays Emerg. autres pays
17/06/2016
107,20 Act. Pays Emerg. autres pays
16/06/2016
107,29 Act. Pays Emerg. autres pays
15/06/2016
107,96 Act. Pays Emerg. autres pays
14/06/2016
107,53 Act. Pays Emerg. autres pays
13/06/2016
107,74 Act. Pays Emerg. autres pays
12/06/2016
108,99 Act. Pays Emerg. autres pays
11/06/2016
108,99 Act. Pays Emerg. autres pays
10/06/2016
108,99 Act. Pays Emerg. autres pays
09/06/2016
109,86 Act. Pays Emerg. autres pays
08/06/2016
110,40 Act. Pays Emerg. autres pays
07/06/2016
109,92 Act. Pays Emerg. autres pays
06/06/2016
108,85 Act. Pays Emerg. autres pays
05/06/2016
108,90 Act. Pays Emerg. autres pays
04/06/2016
108,90 Act. Pays Emerg. autres pays
03/06/2016
108,90 Act. Pays Emerg. autres pays
02/06/2016
107,92 Act. Pays Emerg. autres pays
01/06/2016
107,94 Act. Pays Emerg. autres pays
31/05/2016
108,38 Act. Pays Emerg. autres pays
30/05/2016
108,51 Act. Pays Emerg. autres pays
29/05/2016
108,40 Act. Pays Emerg. autres pays
28/05/2016
108,40 Act. Pays Emerg. autres pays
27/05/2016
108,40 Act. Pays Emerg. autres pays
26/05/2016
107,80 Act. Pays Emerg. autres pays
25/05/2016
108,00 Act. Pays Emerg. autres pays
24/05/2016
106,67 Act. Pays Emerg. autres pays
23/05/2016
105,82 Act. Pays Emerg. autres pays
22/05/2016
105,17 Act. Pays Emerg. autres pays
21/05/2016
105,17 Act. Pays Emerg. autres pays
20/05/2016
105,17 Act. Pays Emerg. autres pays
19/05/2016
105,13 Act. Pays Emerg. autres pays
18/05/2016
105,72 Act. Pays Emerg. autres pays
17/05/2016
105,95 Act. Pays Emerg. autres pays
16/05/2016
105,67 Act. Pays Emerg. autres pays
15/05/2016
105,79 Act. Pays Emerg. autres pays
14/05/2016
105,79 Act. Pays Emerg. autres pays
13/05/2016
105,79 Act. Pays Emerg. autres pays
12/05/2016
106,22 Act. Pays Emerg. autres pays
11/05/2016
106,11 Act. Pays Emerg. autres pays
10/05/2016
106,29 Act. Pays Emerg. autres pays
09/05/2016
105,94 Act. Pays Emerg. autres pays
08/05/2016
106,01 Act. Pays Emerg. autres pays
07/05/2016
106,01 Act. Pays Emerg. autres pays
06/05/2016
106,01 Act. Pays Emerg. autres pays
05/05/2016
106,26 Act. Pays Emerg. autres pays
04/05/2016
106,33 Act. Pays Emerg. autres pays
03/05/2016
107,49 Act. Pays Emerg. autres pays
02/05/2016
109,85 Act. Pays Emerg. autres pays
01/05/2016
110,81 Act. Pays Emerg. autres pays
30/04/2016
110,81 Act. Pays Emerg. autres pays
29/04/2016
110,81 Act. Pays Emerg. autres pays
28/04/2016
111,56 Act. Pays Emerg. autres pays
27/04/2016
111,75 Act. Pays Emerg. autres pays
26/04/2016
111,96 Act. Pays Emerg. autres pays
25/04/2016
111,83 Act. Pays Emerg. autres pays
24/04/2016
112,46 Act. Pays Emerg. autres pays
23/04/2016
112,46 Act. Pays Emerg. autres pays
22/04/2016
112,46 Act. Pays Emerg. autres pays
21/04/2016
112,50 Act. Pays Emerg. autres pays
20/04/2016
112,07 Act. Pays Emerg. autres pays
19/04/2016
112,56 Act. Pays Emerg. autres pays
18/04/2016
111,90 Act. Pays Emerg. autres pays
17/04/2016
111,70 Act. Pays Emerg. autres pays
16/04/2016
111,70 Act. Pays Emerg. autres pays
15/04/2016
111,70 Act. Pays Emerg. autres pays
14/04/2016
111,81 Act. Pays Emerg. autres pays
13/04/2016
111,35 Act. Pays Emerg. autres pays
12/04/2016
109,56 Act. Pays Emerg. autres pays
11/04/2016
108,96 Act. Pays Emerg. autres pays
10/04/2016
108,67 Act. Pays Emerg. autres pays
09/04/2016
108,67 Act. Pays Emerg. autres pays
08/04/2016
108,67 Act. Pays Emerg. autres pays
07/04/2016
108,11 Act. Pays Emerg. autres pays
06/04/2016
108,52 Act. Pays Emerg. autres pays
05/04/2016
108,77 Act. Pays Emerg. autres pays
04/04/2016
110,13 Act. Pays Emerg. autres pays
03/04/2016
109,28 Act. Pays Emerg. autres pays
02/04/2016
109,28 Act. Pays Emerg. autres pays
01/04/2016
109,28 Act. Pays Emerg. autres pays
31/03/2016
110,57 Act. Pays Emerg. autres pays
30/03/2016
110,70 Act. Pays Emerg. autres pays
29/03/2016
109,58 Act. Pays Emerg. autres pays
28/03/2016
109,78 Act. Pays Emerg. autres pays
27/03/2016
109,96 Act. Pays Emerg. autres pays
26/03/2016
109,96 Act. Pays Emerg. autres pays
25/03/2016
109,96 Act. Pays Emerg. autres pays
24/03/2016
110,07 Act. Pays Emerg. autres pays
23/03/2016
110,41 Act. Pays Emerg. autres pays
22/03/2016
110,88 Act. Pays Emerg. autres pays
21/03/2016
110,57 Act. Pays Emerg. autres pays
20/03/2016
110,32 Act. Pays Emerg. autres pays
19/03/2016
110,32 Act. Pays Emerg. autres pays
18/03/2016
110,32 Act. Pays Emerg. autres pays
17/03/2016
109,14 Act. Pays Emerg. autres pays
16/03/2016
108,44 Act. Pays Emerg. autres pays
15/03/2016
108,06 Act. Pays Emerg. autres pays
14/03/2016
109,34 Act. Pays Emerg. autres pays
13/03/2016
109,03 Act. Pays Emerg. autres pays
12/03/2016
109,03 Act. Pays Emerg. autres pays
11/03/2016
109,03 Act. Pays Emerg. autres pays
10/03/2016
109,31 Act. Pays Emerg. autres pays
09/03/2016
108,66 Act. Pays Emerg. autres pays
08/03/2016
107,69 Act. Pays Emerg. autres pays
07/03/2016
109,18 Act. Pays Emerg. autres pays
06/03/2016
108,63 Act. Pays Emerg. autres pays
05/03/2016
108,63 Act. Pays Emerg. autres pays
04/03/2016
108,63 Act. Pays Emerg. autres pays
03/03/2016
108,65 Act. Pays Emerg. autres pays
02/03/2016
108,11 Act. Pays Emerg. autres pays
01/03/2016
106,25 Act. Pays Emerg. autres pays
29/02/2016
105,10 Act. Pays Emerg. autres pays
28/02/2016
104,05 Act. Pays Emerg. autres pays
27/02/2016
104,05 Act. Pays Emerg. autres pays
26/02/2016
104,05 Act. Pays Emerg. autres pays
25/02/2016
103,44 Act. Pays Emerg. autres pays
24/02/2016
103,05 Act. Pays Emerg. autres pays
23/02/2016
103,85 Act. Pays Emerg. autres pays
22/02/2016
103,79 Act. Pays Emerg. autres pays
21/02/2016
102,22 Act. Pays Emerg. autres pays
20/02/2016
102,22 Act. Pays Emerg. autres pays
19/02/2016
102,22 Act. Pays Emerg. autres pays
18/02/2016
102,73 Act. Pays Emerg. autres pays
17/02/2016
101,46 Act. Pays Emerg. autres pays
16/02/2016
100,67 Act. Pays Emerg. autres pays
15/02/2016
100,31 Act. Pays Emerg. autres pays
14/02/2016
98,76 Act. Pays Emerg. autres pays
13/02/2016
98,76 Act. Pays Emerg. autres pays
12/02/2016
98,76 Act. Pays Emerg. autres pays
11/02/2016
98,87 Act. Pays Emerg. autres pays
10/02/2016
100,97 Act. Pays Emerg. autres pays
09/02/2016
100,34 Act. Pays Emerg. autres pays
08/02/2016
101,64 Act. Pays Emerg. autres pays
07/02/2016
102,49 Act. Pays Emerg. autres pays
06/02/2016
102,49 Act. Pays Emerg. autres pays
05/02/2016
102,49 Act. Pays Emerg. autres pays
04/02/2016
102,21 Act. Pays Emerg. autres pays
03/02/2016
101,76 Act. Pays Emerg. autres pays
02/02/2016
102,47 Act. Pays Emerg. autres pays
01/02/2016
104,09 Act. Pays Emerg. autres pays
31/01/2016
103,85 Act. Pays Emerg. autres pays
30/01/2016
103,85 Act. Pays Emerg. autres pays
29/01/2016
103,85 Act. Pays Emerg. autres pays
28/01/2016
101,79 Act. Pays Emerg. autres pays
27/01/2016
101,19 Act. Pays Emerg. autres pays
26/01/2016
100,72 Act. Pays Emerg. autres pays
25/01/2016
100,85 Act. Pays Emerg. autres pays
24/01/2016
100,34 Act. Pays Emerg. autres pays
23/01/2016
100,34 Act. Pays Emerg. autres pays
22/01/2016
100,34 Act. Pays Emerg. autres pays
21/01/2016
97,53 Act. Pays Emerg. autres pays
20/01/2016
97,29 Act. Pays Emerg. autres pays
19/01/2016
99,81 Act. Pays Emerg. autres pays
18/01/2016
98,79 Act. Pays Emerg. autres pays
17/01/2016
98,62 Act. Pays Emerg. autres pays
16/01/2016
98,62 Act. Pays Emerg. autres pays
15/01/2016
98,62 Act. Pays Emerg. autres pays
14/01/2016
100,33 Act. Pays Emerg. autres pays
13/01/2016
102,09 Act. Pays Emerg. autres pays
12/01/2016
100,84 Act. Pays Emerg. autres pays
11/01/2016
99,95 Act. Pays Emerg. autres pays
10/01/2016
101,19 Act. Pays Emerg. autres pays
09/01/2016
101,19 Act. Pays Emerg. autres pays
08/01/2016
101,19 Act. Pays Emerg. autres pays
07/01/2016
101,39 Act. Pays Emerg. autres pays
06/01/2016
103,86 Act. Pays Emerg. autres pays
05/01/2016
104,59 Act. Pays Emerg. autres pays
04/01/2016
103,25 Act. Pays Emerg. autres pays
03/01/2016
106,10 Act. Pays Emerg. autres pays
02/01/2016
106,10 Act. Pays Emerg. autres pays
01/01/2016
106,10 Act. Pays Emerg. autres pays
31/12/2015
106,10 Act. Pays Emerg. autres pays
30/12/2015
105,92 Act. Pays Emerg. autres pays
29/12/2015
106,31 Act. Pays Emerg. autres pays
28/12/2015
106,14 Act. Pays Emerg. autres pays
27/12/2015
106,34 Act. Pays Emerg. autres pays
26/12/2015
106,34 Act. Pays Emerg. autres pays
25/12/2015
106,34 Act. Pays Emerg. autres pays
24/12/2015
106,34 Act. Pays Emerg. autres pays
23/12/2015
106,55 Act. Pays Emerg. autres pays
22/12/2015
105,28 Act. Pays Emerg. autres pays
21/12/2015
105,83 Act. Pays Emerg. autres pays
20/12/2015
105,75 Act. Pays Emerg. autres pays
19/12/2015
105,75 Act. Pays Emerg. autres pays
18/12/2015
105,75 Act. Pays Emerg. autres pays
17/12/2015
106,67 Act. Pays Emerg. autres pays
16/12/2015
104,55 Act. Pays Emerg. autres pays
15/12/2015
103,20 Act. Pays Emerg. autres pays
14/12/2015
101,08 Act. Pays Emerg. autres pays
13/12/2015
102,10 Act. Pays Emerg. autres pays
12/12/2015
102,10 Act. Pays Emerg. autres pays
11/12/2015
102,10 Act. Pays Emerg. autres pays
10/12/2015
104,50 Act. Pays Emerg. autres pays
09/12/2015
105,33 Act. Pays Emerg. autres pays
08/12/2015
106,09 Act. Pays Emerg. autres pays
07/12/2015
108,06 Act. Pays Emerg. autres pays
06/12/2015
108,15 Act. Pays Emerg. autres pays
05/12/2015
108,15 Act. Pays Emerg. autres pays
04/12/2015
108,15 Act. Pays Emerg. autres pays
03/12/2015
110,41 Act. Pays Emerg. autres pays
02/12/2015
112,36 Act. Pays Emerg. autres pays
01/12/2015
113,08 Act. Pays Emerg. autres pays
30/11/2015
111,82 Act. Pays Emerg. autres pays
29/11/2015
113,02 Act. Pays Emerg. autres pays
28/11/2015
113,02 Act. Pays Emerg. autres pays
27/11/2015
113,02 Act. Pays Emerg. autres pays
26/11/2015
113,45 Act. Pays Emerg. autres pays
25/11/2015
114,10 Act. Pays Emerg. autres pays
24/11/2015
113,48 Act. Pays Emerg. autres pays
23/11/2015
114,53 Act. Pays Emerg. autres pays
22/11/2015
114,49 Act. Pays Emerg. autres pays
21/11/2015
114,49 Act. Pays Emerg. autres pays
20/11/2015
114,49 Act. Pays Emerg. autres pays
19/11/2015
113,44 Act. Pays Emerg. autres pays
18/11/2015
112,39 Act. Pays Emerg. autres pays
17/11/2015
112,76 Act. Pays Emerg. autres pays
16/11/2015
111,19 Act. Pays Emerg. autres pays
15/11/2015
111,77 Act. Pays Emerg. autres pays
14/11/2015
111,77 Act. Pays Emerg. autres pays
13/11/2015
111,77 Act. Pays Emerg. autres pays
12/11/2015
112,78 Act. Pays Emerg. autres pays
11/11/2015
113,02 Act. Pays Emerg. autres pays
10/11/2015
112,98 Act. Pays Emerg. autres pays
09/11/2015
113,28 Act. Pays Emerg. autres pays
08/11/2015
113,93 Act. Pays Emerg. autres pays
07/11/2015
113,93 Act. Pays Emerg. autres pays
06/11/2015
113,93 Act. Pays Emerg. autres pays
05/11/2015
115,03 Act. Pays Emerg. autres pays
04/11/2015
115,47 Act. Pays Emerg. autres pays
03/11/2015
114,05 Act. Pays Emerg. autres pays
02/11/2015
112,78 Act. Pays Emerg. autres pays
01/11/2015
110,55 Act. Pays Emerg. autres pays
31/10/2015
110,55 Act. Pays Emerg. autres pays
30/10/2015
110,55 Act. Pays Emerg. autres pays
29/10/2015
110,88 Act. Pays Emerg. autres pays
28/10/2015
111,37 Act. Pays Emerg. autres pays
27/10/2015
111,52 Act. Pays Emerg. autres pays
26/10/2015
112,60 Act. Pays Emerg. autres pays
25/10/2015
112,08 Act. Pays Emerg. autres pays
24/10/2015
112,08 Act. Pays Emerg. autres pays
23/10/2015
112,08 Act. Pays Emerg. autres pays
22/10/2015
109,51 Act. Pays Emerg. autres pays
21/10/2015
108,54 Act. Pays Emerg. autres pays
20/10/2015
109,04 Act. Pays Emerg. autres pays
19/10/2015
109,38 Act. Pays Emerg. autres pays
18/10/2015
108,67 Act. Pays Emerg. autres pays
17/10/2015
108,67 Act. Pays Emerg. autres pays
16/10/2015
108,67 Act. Pays Emerg. autres pays
15/10/2015
108,64 Act. Pays Emerg. autres pays
14/10/2015
106,81 Act. Pays Emerg. autres pays
13/10/2015
107,00 Act. Pays Emerg. autres pays
12/10/2015
108,48 Act. Pays Emerg. autres pays
11/10/2015
108,42 Act. Pays Emerg. autres pays
10/10/2015
108,42 Act. Pays Emerg. autres pays
09/10/2015
108,42 Act. Pays Emerg. autres pays
08/10/2015
107,46 Act. Pays Emerg. autres pays
07/10/2015
107,49 Act. Pays Emerg. autres pays
06/10/2015
105,34 Act. Pays Emerg. autres pays
05/10/2015
104,36 Act. Pays Emerg. autres pays
04/10/2015
102,05 Act. Pays Emerg. autres pays
03/10/2015
102,05 Act. Pays Emerg. autres pays
02/10/2015
102,05 Act. Pays Emerg. autres pays
01/10/2015
102,39 Act. Pays Emerg. autres pays
30/09/2015
101,61 Act. Pays Emerg. autres pays
29/09/2015
100,27 Act. Pays Emerg. autres pays
28/09/2015
100,33 Act. Pays Emerg. autres pays
27/09/2015
101,80 Act. Pays Emerg. autres pays
26/09/2015
101,80 Act. Pays Emerg. autres pays
25/09/2015
101,80 Act. Pays Emerg. autres pays
24/09/2015
101,29 Act. Pays Emerg. autres pays
23/09/2015
102,38 Act. Pays Emerg. autres pays
22/09/2015
103,84 Act. Pays Emerg. autres pays
21/09/2015
104,14 Act. Pays Emerg. autres pays
20/09/2015
103,78 Act. Pays Emerg. autres pays
19/09/2015
103,78 Act. Pays Emerg. autres pays
18/09/2015
103,78 Act. Pays Emerg. autres pays
17/09/2015
104,05 Act. Pays Emerg. autres pays
16/09/2015
103,61 Act. Pays Emerg. autres pays
15/09/2015
101,66 Act. Pays Emerg. autres pays
14/09/2015
101,16 Act. Pays Emerg. autres pays
13/09/2015
101,38 Act. Pays Emerg. autres pays
12/09/2015
101,38 Act. Pays Emerg. autres pays
11/09/2015
101,38 Act. Pays Emerg. autres pays
10/09/2015
102,30 Act. Pays Emerg. autres pays
09/09/2015
102,71 Act. Pays Emerg. autres pays
08/09/2015
100,91 Act. Pays Emerg. autres pays
07/09/2015
100,38 Act. Pays Emerg. autres pays
06/09/2015
102,02 Act. Pays Emerg. autres pays
05/09/2015
102,02 Act. Pays Emerg. autres pays
04/09/2015
102,02 Act. Pays Emerg. autres pays
03/09/2015
103,26 Act. Pays Emerg. autres pays
02/09/2015
102,36 Act. Pays Emerg. autres pays
01/09/2015
102,64 Act. Pays Emerg. autres pays
31/08/2015
104,61 Act. Pays Emerg. autres pays
30/08/2015
103,86 Act. Pays Emerg. autres pays
29/08/2015
103,86 Act. Pays Emerg. autres pays
28/08/2015
103,86 Act. Pays Emerg. autres pays
27/08/2015
102,86 Act. Pays Emerg. autres pays
26/08/2015
99,23 Act. Pays Emerg. autres pays
25/08/2015
98,47 Act. Pays Emerg. autres pays
24/08/2015
96,30 Act. Pays Emerg. autres pays
23/08/2015
101,35 Act. Pays Emerg. autres pays
22/08/2015
101,35 Act. Pays Emerg. autres pays
21/08/2015
101,35 Act. Pays Emerg. autres pays
20/08/2015
104,23 Act. Pays Emerg. autres pays
19/08/2015
106,38 Act. Pays Emerg. autres pays
18/08/2015
107,52 Act. Pays Emerg. autres pays
17/08/2015
108,45 Act. Pays Emerg. autres pays
16/08/2015
109,15 Act. Pays Emerg. autres pays
15/08/2015
109,15 Act. Pays Emerg. autres pays
14/08/2015
109,15 Act. Pays Emerg. autres pays
13/08/2015
109,59 Act. Pays Emerg. autres pays
12/08/2015
109,04 Act. Pays Emerg. autres pays
11/08/2015
112,08 Act. Pays Emerg. autres pays
10/08/2015
114,01 Act. Pays Emerg. autres pays
09/08/2015
114,41 Act. Pays Emerg. autres pays
08/08/2015
114,41 Act. Pays Emerg. autres pays
07/08/2015
114,41 Act. Pays Emerg. autres pays
06/08/2015
114,95 Act. Pays Emerg. autres pays
05/08/2015
115,61 Act. Pays Emerg. autres pays
04/08/2015
114,81 Act. Pays Emerg. autres pays
03/08/2015
114,61 Act. Pays Emerg. autres pays
02/08/2015
115,34 Act. Pays Emerg. autres pays
01/08/2015
115,34 Act. Pays Emerg. autres pays
31/07/2015
115,34 Act. Pays Emerg. autres pays
30/07/2015
114,33 Act. Pays Emerg. autres pays
29/07/2015
114,46 Act. Pays Emerg. autres pays
28/07/2015
113,99 Act. Pays Emerg. autres pays
27/07/2015
113,42 Act. Pays Emerg. autres pays
26/07/2015
116,19 Act. Pays Emerg. autres pays
25/07/2015
116,19 Act. Pays Emerg. autres pays
24/07/2015
116,19 Act. Pays Emerg. autres pays
23/07/2015
117,02 Act. Pays Emerg. autres pays
22/07/2015
119,27 Act. Pays Emerg. autres pays
21/07/2015
120,19 Act. Pays Emerg. autres pays
20/07/2015
120,47 Act. Pays Emerg. autres pays
19/07/2015
121,22 Act. Pays Emerg. autres pays
18/07/2015
121,22 Act. Pays Emerg. autres pays
17/07/2015
121,22 Act. Pays Emerg. autres pays
16/07/2015
121,29 Act. Pays Emerg. autres pays
15/07/2015
120,21 Act. Pays Emerg. autres pays
14/07/2015
120,04 Act. Pays Emerg. autres pays
13/07/2015
120,00 Act. Pays Emerg. autres pays
12/07/2015
117,54 Act. Pays Emerg. autres pays
11/07/2015
117,54 Act. Pays Emerg. autres pays
10/07/2015
117,54 Act. Pays Emerg. autres pays
09/07/2015
117,86 Act. Pays Emerg. autres pays
08/07/2015
117,06 Act. Pays Emerg. autres pays
07/07/2015
118,98 Act. Pays Emerg. autres pays
06/07/2015
119,65 Act. Pays Emerg. autres pays
05/07/2015
120,32 Act. Pays Emerg. autres pays
04/07/2015
120,32 Act. Pays Emerg. autres pays
03/07/2015
120,32 Act. Pays Emerg. autres pays
02/07/2015
120,73 Act. Pays Emerg. autres pays
01/07/2015
120,34 Act. Pays Emerg. autres pays
30/06/2015
119,55 Act. Pays Emerg. autres pays
29/06/2015
119,07 Act. Pays Emerg. autres pays
28/06/2015
120,55 Act. Pays Emerg. autres pays
27/06/2015
120,55 Act. Pays Emerg. autres pays
26/06/2015
120,55 Act. Pays Emerg. autres pays
25/06/2015
120,75 Act. Pays Emerg. autres pays
24/06/2015
120,73 Act. Pays Emerg. autres pays
23/06/2015
119,82 Act. Pays Emerg. autres pays
22/06/2015
118,84 Act. Pays Emerg. autres pays
21/06/2015
117,91 Act. Pays Emerg. autres pays
20/06/2015
117,91 Act. Pays Emerg. autres pays
19/06/2015
117,91 Act. Pays Emerg. autres pays
18/06/2015
117,22 Act. Pays Emerg. autres pays
17/06/2015
117,08 Act. Pays Emerg. autres pays
16/06/2015
117,13 Act. Pays Emerg. autres pays
15/06/2015
116,76 Act. Pays Emerg. autres pays
14/06/2015
117,92 Act. Pays Emerg. autres pays
13/06/2015
117,92 Act. Pays Emerg. autres pays
12/06/2015
117,92 Act. Pays Emerg. autres pays
11/06/2015
118,17 Act. Pays Emerg. autres pays
10/06/2015
117,11 Act. Pays Emerg. autres pays
09/06/2015
116,11 Act. Pays Emerg. autres pays
08/06/2015
117,02 Act. Pays Emerg. autres pays
07/06/2015
119,40 Act. Pays Emerg. autres pays
06/06/2015
119,40 Act. Pays Emerg. autres pays
05/06/2015
119,40 Act. Pays Emerg. autres pays
04/06/2015
118,43 Act. Pays Emerg. autres pays
03/06/2015
120,31 Act. Pays Emerg. autres pays
02/06/2015
121,48 Act. Pays Emerg. autres pays
01/06/2015
123,33 Act. Pays Emerg. autres pays
31/05/2015
124,03 Act. Pays Emerg. autres pays
30/05/2015
124,03 Act. Pays Emerg. autres pays
29/05/2015
124,03 Act. Pays Emerg. autres pays
28/05/2015
125,07 Act. Pays Emerg. autres pays
27/05/2015
125,68 Act. Pays Emerg. autres pays
26/05/2015
125,90 Act. Pays Emerg. autres pays
25/05/2015
126,09 Act. Pays Emerg. autres pays
24/05/2015
125,95 Act. Pays Emerg. autres pays
23/05/2015
125,95 Act. Pays Emerg. autres pays
22/05/2015
125,95 Act. Pays Emerg. autres pays
21/05/2015
125,68 Act. Pays Emerg. autres pays
20/05/2015
126,22 Act. Pays Emerg. autres pays
19/05/2015
125,51 Act. Pays Emerg. autres pays
18/05/2015
123,49 Act. Pays Emerg. autres pays
17/05/2015
123,11 Act. Pays Emerg. autres pays
16/05/2015
123,11 Act. Pays Emerg. autres pays
15/05/2015
123,11 Act. Pays Emerg. autres pays
14/05/2015
122,46 Act. Pays Emerg. autres pays
13/05/2015
122,90 Act. Pays Emerg. autres pays
12/05/2015
121,89 Act. Pays Emerg. autres pays
11/05/2015
123,03 Act. Pays Emerg. autres pays
10/05/2015
122,29 Act. Pays Emerg. autres pays
09/05/2015
122,29 Act. Pays Emerg. autres pays
08/05/2015
122,29 Act. Pays Emerg. autres pays
07/05/2015
120,63 Act. Pays Emerg. autres pays
06/05/2015
122,05 Act. Pays Emerg. autres pays
05/05/2015
124,06 Act. Pays Emerg. autres pays
04/05/2015
123,91 Act. Pays Emerg. autres pays
03/05/2015
123,83 Act. Pays Emerg. autres pays
02/05/2015
123,83 Act. Pays Emerg. autres pays
01/05/2015
123,83 Act. Pays Emerg. autres pays
30/04/2015
123,91 Act. Pays Emerg. autres pays
29/04/2015
127,11 Act. Pays Emerg. autres pays
28/04/2015
129,20 Act. Pays Emerg. autres pays
27/04/2015
130,22 Act. Pays Emerg. autres pays
26/04/2015
129,91 Act. Pays Emerg. autres pays
25/04/2015
129,91 Act. Pays Emerg. autres pays
24/04/2015
129,91 Act. Pays Emerg. autres pays
23/04/2015
129,76 Act. Pays Emerg. autres pays
22/04/2015
129,66 Act. Pays Emerg. autres pays
21/04/2015
130,12 Act. Pays Emerg. autres pays
20/04/2015
129,21 Act. Pays Emerg. autres pays
19/04/2015
128,62 Act. Pays Emerg. autres pays
18/04/2015
128,62 Act. Pays Emerg. autres pays
17/04/2015
128,62 Act. Pays Emerg. autres pays
16/04/2015
129,65 Act. Pays Emerg. autres pays
15/04/2015
129,12 Act. Pays Emerg. autres pays
14/04/2015
129,60 Act. Pays Emerg. autres pays
13/04/2015
129,95 Act. Pays Emerg. autres pays
12/04/2015
130,09 Act. Pays Emerg. autres pays
11/04/2015
130,09 Act. Pays Emerg. autres pays
10/04/2015
130,09 Act. Pays Emerg. autres pays
09/04/2015
128,32 Act. Pays Emerg. autres pays
08/04/2015
127,22 Act. Pays Emerg. autres pays
07/04/2015
127,10 Act. Pays Emerg. autres pays
06/04/2015
125,83 Act. Pays Emerg. autres pays
05/04/2015
125,78 Act. Pays Emerg. autres pays
04/04/2015
125,78 Act. Pays Emerg. autres pays
03/04/2015
125,78 Act. Pays Emerg. autres pays
02/04/2015
125,66 Act. Pays Emerg. autres pays
01/04/2015
125,78 Act. Pays Emerg. autres pays
31/03/2015
125,46 Act. Pays Emerg. autres pays
30/03/2015
124,38 Act. Pays Emerg. autres pays
29/03/2015
123,34 Act. Pays Emerg. autres pays
28/03/2015
123,34 Act. Pays Emerg. autres pays
27/03/2015
123,34 Act. Pays Emerg. autres pays
26/03/2015
122,88 Act. Pays Emerg. autres pays
25/03/2015
124,16 Act. Pays Emerg. autres pays
24/03/2015
125,08 Act. Pays Emerg. autres pays
23/03/2015
125,29 Act. Pays Emerg. autres pays
22/03/2015
125,79 Act. Pays Emerg. autres pays
21/03/2015
125,79 Act. Pays Emerg. autres pays
20/03/2015
125,79 Act. Pays Emerg. autres pays
19/03/2015
126,47 Act. Pays Emerg. autres pays
18/03/2015
125,29 Act. Pays Emerg. autres pays
17/03/2015
124,89 Act. Pays Emerg. autres pays
16/03/2015
124,24 Act. Pays Emerg. autres pays
15/03/2015
124,25 Act. Pays Emerg. autres pays
14/03/2015
124,25 Act. Pays Emerg. autres pays
13/03/2015
124,25 Act. Pays Emerg. autres pays
12/03/2015
124,75 Act. Pays Emerg. autres pays
11/03/2015
124,48 Act. Pays Emerg. autres pays
10/03/2015
122,86 Act. Pays Emerg. autres pays
09/03/2015
123,71 Act. Pays Emerg. autres pays
08/03/2015
123,91 Act. Pays Emerg. autres pays
07/03/2015
123,91 Act. Pays Emerg. autres pays
06/03/2015
123,91 Act. Pays Emerg. autres pays
05/03/2015
122,70 Act. Pays Emerg. autres pays
04/03/2015
122,88 Act. Pays Emerg. autres pays
03/03/2015
123,28 Act. Pays Emerg. autres pays
02/03/2015
122,81 Act. Pays Emerg. autres pays
01/03/2015
122,93 Act. Pays Emerg. autres pays
28/02/2015
122,93 Act. Pays Emerg. autres pays
27/02/2015
122,93 Act. Pays Emerg. autres pays
26/02/2015
123,38 Act. Pays Emerg. autres pays
25/02/2015
122,86 Act. Pays Emerg. autres pays
24/02/2015
122,47 Act. Pays Emerg. autres pays
23/02/2015
121,97 Act. Pays Emerg. autres pays
22/02/2015
121,72 Act. Pays Emerg. autres pays
21/02/2015
121,72 Act. Pays Emerg. autres pays
20/02/2015
121,72 Act. Pays Emerg. autres pays
19/02/2015
121,45 Act. Pays Emerg. autres pays
18/02/2015
121,19 Act. Pays Emerg. autres pays
17/02/2015
120,71 Act. Pays Emerg. autres pays
16/02/2015
121,29 Act. Pays Emerg. autres pays
15/02/2015
121,59 Act. Pays Emerg. autres pays
14/02/2015
121,59 Act. Pays Emerg. autres pays
13/02/2015
121,59 Act. Pays Emerg. autres pays
12/02/2015
120,87 Act. Pays Emerg. autres pays
11/02/2015
120,20 Act. Pays Emerg. autres pays
10/02/2015
120,31 Act. Pays Emerg. autres pays
09/02/2015
121,15 Act. Pays Emerg. autres pays
08/02/2015
121,11 Act. Pays Emerg. autres pays
07/02/2015
121,11 Act. Pays Emerg. autres pays
06/02/2015
121,11 Act. Pays Emerg. autres pays
05/02/2015
121,28 Act. Pays Emerg. autres pays
04/02/2015
121,24 Act. Pays Emerg. autres pays
03/02/2015
121,52 Act. Pays Emerg. autres pays
02/02/2015
121,78 Act. Pays Emerg. autres pays
01/02/2015
121,67 Act. Pays Emerg. autres pays
31/01/2015
121,67 Act. Pays Emerg. autres pays
30/01/2015
121,67 Act. Pays Emerg. autres pays
29/01/2015
122,26 Act. Pays Emerg. autres pays
28/01/2015
123,77 Act. Pays Emerg. autres pays
27/01/2015
124,13 Act. Pays Emerg. autres pays
26/01/2015
124,83 Act. Pays Emerg. autres pays
25/01/2015
125,29 Act. Pays Emerg. autres pays
24/01/2015
125,29 Act. Pays Emerg. autres pays
23/01/2015
125,29 Act. Pays Emerg. autres pays
22/01/2015
121,01 Act. Pays Emerg. autres pays
21/01/2015
119,71 Act. Pays Emerg. autres pays
20/01/2015
118,37 Act. Pays Emerg. autres pays
19/01/2015
117,96 Act. Pays Emerg. autres pays
18/01/2015
117,99 Act. Pays Emerg. autres pays
17/01/2015
117,99 Act. Pays Emerg. autres pays
16/01/2015
117,99 Act. Pays Emerg. autres pays
15/01/2015
117,68 Act. Pays Emerg. autres pays
14/01/2015
116,52 Act. Pays Emerg. autres pays
13/01/2015
117,24 Act. Pays Emerg. autres pays
12/01/2015
116,23 Act. Pays Emerg. autres pays
11/01/2015
116,26 Act. Pays Emerg. autres pays
10/01/2015
116,26 Act. Pays Emerg. autres pays
09/01/2015
116,26 Act. Pays Emerg. autres pays
08/01/2015
116,06 Act. Pays Emerg. autres pays
07/01/2015
113,77 Act. Pays Emerg. autres pays
06/01/2015
112,48 Act. Pays Emerg. autres pays
05/01/2015
112,81 Act. Pays Emerg. autres pays
04/01/2015
112,67 Act. Pays Emerg. autres pays
03/01/2015
112,67 Act. Pays Emerg. autres pays
02/01/2015
112,67 Act. Pays Emerg. autres pays
01/01/2015
112,46 Act. Pays Emerg. autres pays
31/12/2014
112,46 Act. Pays Emerg. autres pays
30/12/2014
111,95 Act. Pays Emerg. autres pays
29/12/2014
111,96 Act. Pays Emerg. autres pays
28/12/2014
111,84 Act. Pays Emerg. autres pays
27/12/2014
111,84 Act. Pays Emerg. autres pays
26/12/2014
111,84 Act. Pays Emerg. autres pays
25/12/2014
111,79 Act. Pays Emerg. autres pays
24/12/2014
111,79 Act. Pays Emerg. autres pays
23/12/2014
111,53 Act. Pays Emerg. autres pays
22/12/2014
111,47 Act. Pays Emerg. autres pays
21/12/2014
110,12 Act. Pays Emerg. autres pays
20/12/2014
110,12 Act. Pays Emerg. autres pays
19/12/2014
110,12 Act. Pays Emerg. autres pays
18/12/2014
109,55 Act. Pays Emerg. autres pays
17/12/2014
106,27 Act. Pays Emerg. autres pays
16/12/2014
105,28 Act. Pays Emerg. autres pays
15/12/2014
107,50 Act. Pays Emerg. autres pays
14/12/2014
108,93 Act. Pays Emerg. autres pays
13/12/2014
108,93 Act. Pays Emerg. autres pays
12/12/2014
108,93 Act. Pays Emerg. autres pays
11/12/2014
109,92 Act. Pays Emerg. autres pays
10/12/2014
110,99 Act. Pays Emerg. autres pays
09/12/2014
111,57 Act. Pays Emerg. autres pays
08/12/2014
113,23 Act. Pays Emerg. autres pays
07/12/2014
113,69 Act. Pays Emerg. autres pays
06/12/2014
113,69 Act. Pays Emerg. autres pays
05/12/2014
113,69 Act. Pays Emerg. autres pays
04/12/2014
114,07 Act. Pays Emerg. autres pays
03/12/2014
113,98 Act. Pays Emerg. autres pays
02/12/2014
113,25 Act. Pays Emerg. autres pays
01/12/2014
113,20 Act. Pays Emerg. autres pays
30/11/2014
114,21 Act. Pays Emerg. autres pays
29/11/2014
114,21 Act. Pays Emerg. autres pays
28/11/2014
114,21 Act. Pays Emerg. autres pays
27/11/2014
114,65 Act. Pays Emerg. autres pays
26/11/2014
114,23 Act. Pays Emerg. autres pays
25/11/2014
114,20 Act. Pays Emerg. autres pays
24/11/2014
114,23 Act. Pays Emerg. autres pays
23/11/2014
114,03 Act. Pays Emerg. autres pays
22/11/2014
114,03 Act. Pays Emerg. autres pays
21/11/2014
114,03 Act. Pays Emerg. autres pays
20/11/2014
112,04 Act. Pays Emerg. autres pays
19/11/2014
112,08 Act. Pays Emerg. autres pays
18/11/2014
112,58 Act. Pays Emerg. autres pays
17/11/2014
112,23 Act. Pays Emerg. autres pays
16/11/2014
112,68 Act. Pays Emerg. autres pays
15/11/2014
112,68 Act. Pays Emerg. autres pays
14/11/2014
112,68 Act. Pays Emerg. autres pays
13/11/2014
112,80 Act. Pays Emerg. autres pays
12/11/2014
112,53 Act. Pays Emerg. autres pays
11/11/2014
112,42 Act. Pays Emerg. autres pays
10/11/2014
112,08 Act. Pays Emerg. autres pays
09/11/2014
112,17 Act. Pays Emerg. autres pays
08/11/2014
112,17 Act. Pays Emerg. autres pays
07/11/2014
112,17 Act. Pays Emerg. autres pays
06/11/2014
111,89 Act. Pays Emerg. autres pays
05/11/2014
112,51 Act. Pays Emerg. autres pays
04/11/2014
113,16 Act. Pays Emerg. autres pays
03/11/2014
113,90 Act. Pays Emerg. autres pays
02/11/2014
114,13 Act. Pays Emerg. autres pays
01/11/2014
114,13 Act. Pays Emerg. autres pays
31/10/2014
114,13 Act. Pays Emerg. autres pays
30/10/2014
113,11 Act. Pays Emerg. autres pays
29/10/2014
112,35 Act. Pays Emerg. autres pays
28/10/2014
111,06 Act. Pays Emerg. autres pays
27/10/2014
110,83 Act. Pays Emerg. autres pays
26/10/2014
111,13 Act. Pays Emerg. autres pays
25/10/2014
111,13 Act. Pays Emerg. autres pays
24/10/2014
111,13 Act. Pays Emerg. autres pays
23/10/2014
111,38 Act. Pays Emerg. autres pays
22/10/2014
110,87 Act. Pays Emerg. autres pays
21/10/2014
109,78 Act. Pays Emerg. autres pays
20/10/2014
108,90 Act. Pays Emerg. autres pays
19/10/2014
107,64 Act. Pays Emerg. autres pays
18/10/2014
107,64 Act. Pays Emerg. autres pays
17/10/2014
107,64 Act. Pays Emerg. autres pays
16/10/2014
107,30 Act. Pays Emerg. autres pays
15/10/2014
108,31 Act. Pays Emerg. autres pays
14/10/2014
109,05 Act. Pays Emerg. autres pays
13/10/2014
108,75 Act. Pays Emerg. autres pays
12/10/2014
109,35 Act. Pays Emerg. autres pays
11/10/2014
109,35 Act. Pays Emerg. autres pays
10/10/2014
109,35 Act. Pays Emerg. autres pays
09/10/2014
110,20 Act. Pays Emerg. autres pays
08/10/2014
109,50 Act. Pays Emerg. autres pays
07/10/2014
111,12 Act. Pays Emerg. autres pays
06/10/2014
111,49 Act. Pays Emerg. autres pays
05/10/2014
111,44 Act. Pays Emerg. autres pays
04/10/2014
111,44 Act. Pays Emerg. autres pays
03/10/2014
111,44 Act. Pays Emerg. autres pays
02/10/2014
111,06 Act. Pays Emerg. autres pays
01/10/2014
112,00 Act. Pays Emerg. autres pays
30/09/2014
112,62 Act. Pays Emerg. autres pays
29/09/2014
111,78 Act. Pays Emerg. autres pays
28/09/2014
112,51 Act. Pays Emerg. autres pays
27/09/2014
112,51 Act. Pays Emerg. autres pays
26/09/2014
112,51 Act. Pays Emerg. autres pays
25/09/2014
112,77 Act. Pays Emerg. autres pays
24/09/2014
112,93 Act. Pays Emerg. autres pays
23/09/2014
112,71 Act. Pays Emerg. autres pays
22/09/2014
113,40 Act. Pays Emerg. autres pays
21/09/2014
114,07 Act. Pays Emerg. autres pays
20/09/2014
114,07 Act. Pays Emerg. autres pays
19/09/2014
114,07 Act. Pays Emerg. autres pays
18/09/2014
113,74 Act. Pays Emerg. autres pays
17/09/2014
113,90 Act. Pays Emerg. autres pays
16/09/2014
113,24 Act. Pays Emerg. autres pays
15/09/2014
113,37 Act. Pays Emerg. autres pays
14/09/2014
113,62 Act. Pays Emerg. autres pays
13/09/2014
113,62 Act. Pays Emerg. autres pays
12/09/2014
113,62 Act. Pays Emerg. autres pays
11/09/2014
114,16 Act. Pays Emerg. autres pays
10/09/2014
114,99 Act. Pays Emerg. autres pays
09/09/2014
115,70 Act. Pays Emerg. autres pays
08/09/2014
116,59 Act. Pays Emerg. autres pays
07/09/2014
116,43 Act. Pays Emerg. autres pays
06/09/2014
116,43 Act. Pays Emerg. autres pays
05/09/2014
116,43 Act. Pays Emerg. autres pays
04/09/2014
116,28 Act. Pays Emerg. autres pays
03/09/2014
114,87 Act. Pays Emerg. autres pays
02/09/2014
114,33 Act. Pays Emerg. autres pays
01/09/2014
114,83 Act. Pays Emerg. autres pays
31/08/2014
114,09 Act. Pays Emerg. autres pays
30/08/2014
114,09 Act. Pays Emerg. autres pays
29/08/2014
114,09 Act. Pays Emerg. autres pays
28/08/2014
114,38 Act. Pays Emerg. autres pays
27/08/2014
114,47 Act. Pays Emerg. autres pays
26/08/2014
113,83 Act. Pays Emerg. autres pays
25/08/2014
113,04 Act. Pays Emerg. autres pays
24/08/2014
112,51 Act. Pays Emerg. autres pays
23/08/2014
112,51 Act. Pays Emerg. autres pays
22/08/2014
112,51 Act. Pays Emerg. autres pays
21/08/2014
112,09 Act. Pays Emerg. autres pays
20/08/2014
112,18 Act. Pays Emerg. autres pays
19/08/2014
111,85 Act. Pays Emerg. autres pays
18/08/2014
110,72 Act. Pays Emerg. autres pays
17/08/2014
110,73 Act. Pays Emerg. autres pays
16/08/2014
110,73 Act. Pays Emerg. autres pays
15/08/2014
110,73 Act. Pays Emerg. autres pays
14/08/2014
110,98 Act. Pays Emerg. autres pays
13/08/2014
110,72 Act. Pays Emerg. autres pays
12/08/2014
109,87 Act. Pays Emerg. autres pays
11/08/2014
109,46 Act. Pays Emerg. autres pays
10/08/2014
108,82 Act. Pays Emerg. autres pays
09/08/2014
108,82 Act. Pays Emerg. autres pays
08/08/2014
108,82 Act. Pays Emerg. autres pays
07/08/2014
109,32 Act. Pays Emerg. autres pays
06/08/2014
109,90 Act. Pays Emerg. autres pays
05/08/2014
110,53 Act. Pays Emerg. autres pays
04/08/2014
110,76 Act. Pays Emerg. autres pays
03/08/2014
110,15 Act. Pays Emerg. autres pays
02/08/2014
110,15 Act. Pays Emerg. autres pays
01/08/2014
110,15 Act. Pays Emerg. autres pays
31/07/2014
110,61 Act. Pays Emerg. autres pays
30/07/2014
112,12 Act. Pays Emerg. autres pays
29/07/2014
111,96 Act. Pays Emerg. autres pays
28/07/2014
111,94 Act. Pays Emerg. autres pays
27/07/2014
111,93 Act. Pays Emerg. autres pays
26/07/2014
111,93 Act. Pays Emerg. autres pays
25/07/2014
111,93 Act. Pays Emerg. autres pays
24/07/2014
111,73 Act. Pays Emerg. autres pays
23/07/2014
111,69 Act. Pays Emerg. autres pays
22/07/2014
111,09 Act. Pays Emerg. autres pays
21/07/2014
110,26 Act. Pays Emerg. autres pays
20/07/2014
109,99 Act. Pays Emerg. autres pays
19/07/2014
109,99 Act. Pays Emerg. autres pays
18/07/2014
109,99 Act. Pays Emerg. autres pays
17/07/2014
109,79 Act. Pays Emerg. autres pays
16/07/2014
110,01 Act. Pays Emerg. autres pays
15/07/2014
109,18 Act. Pays Emerg. autres pays
14/07/2014
108,82 Act. Pays Emerg. autres pays
13/07/2014
108,30 Act. Pays Emerg. autres pays
12/07/2014
108,30 Act. Pays Emerg. autres pays
11/07/2014
108,30 Act. Pays Emerg. autres pays
10/07/2014
108,60 Act. Pays Emerg. autres pays
09/07/2014
108,44 Act. Pays Emerg. autres pays
08/07/2014
108,52 Act. Pays Emerg. autres pays
07/07/2014
108,18 Act. Pays Emerg. autres pays
06/07/2014
107,57 Act. Pays Emerg. autres pays
05/07/2014
107,57 Act. Pays Emerg. autres pays
04/07/2014
107,57 Act. Pays Emerg. autres pays
03/07/2014
107,15 Act. Pays Emerg. autres pays
02/07/2014
106,80 Act. Pays Emerg. autres pays
01/07/2014
106,19 Act. Pays Emerg. autres pays
30/06/2014
106,48 Act. Pays Emerg. autres pays
29/06/2014
106,06 Act. Pays Emerg. autres pays
28/06/2014
106,06 Act. Pays Emerg. autres pays
27/06/2014
106,06 Act. Pays Emerg. autres pays
26/06/2014
106,16 Act. Pays Emerg. autres pays
25/06/2014
105,59 Act. Pays Emerg. autres pays
24/06/2014
106,08 Act. Pays Emerg. autres pays
23/06/2014
105,82 Act. Pays Emerg. autres pays
22/06/2014
105,70 Act. Pays Emerg. autres pays
21/06/2014
105,70 Act. Pays Emerg. autres pays
20/06/2014
105,70 Act. Pays Emerg. autres pays
19/06/2014
106,06 Act. Pays Emerg. autres pays
18/06/2014
105,65 Act. Pays Emerg. autres pays
17/06/2014
106,07 Act. Pays Emerg. autres pays
16/06/2014
106,16 Act. Pays Emerg. autres pays
15/06/2014
106,74 Act. Pays Emerg. autres pays
14/06/2014
106,74 Act. Pays Emerg. autres pays
13/06/2014
106,74 Act. Pays Emerg. autres pays
12/06/2014
107,36 Act. Pays Emerg. autres pays
11/06/2014
107,42 Act. Pays Emerg. autres pays
10/06/2014
108,08 Act. Pays Emerg. autres pays
09/06/2014
106,73 Act. Pays Emerg. autres pays
08/06/2014
106,55 Act. Pays Emerg. autres pays
07/06/2014
106,55 Act. Pays Emerg. autres pays
06/06/2014
106,55 Act. Pays Emerg. autres pays
05/06/2014
106,16 Act. Pays Emerg. autres pays
04/06/2014
105,31 Act. Pays Emerg. autres pays
03/06/2014
105,60 Act. Pays Emerg. autres pays
02/06/2014
105,47 Act. Pays Emerg. autres pays
01/06/2014
105,48 Act. Pays Emerg. autres pays
31/05/2014
105,48 Act. Pays Emerg. autres pays
30/05/2014
105,48 Act. Pays Emerg. autres pays
29/05/2014
106,02 Act. Pays Emerg. autres pays
28/05/2014
105,76 Act. Pays Emerg. autres pays
27/05/2014
104,96 Act. Pays Emerg. autres pays
26/05/2014
105,38 Act. Pays Emerg. autres pays
25/05/2014
105,44 Act. Pays Emerg. autres pays
24/05/2014
105,44 Act. Pays Emerg. autres pays
23/05/2014
105,44 Act. Pays Emerg. autres pays
22/05/2014
105,15 Act. Pays Emerg. autres pays
21/05/2014
104,03 Act. Pays Emerg. autres pays
20/05/2014
103,41 Act. Pays Emerg. autres pays
19/05/2014
104,13 Act. Pays Emerg. autres pays
18/05/2014
103,97 Act. Pays Emerg. autres pays
17/05/2014
103,97 Act. Pays Emerg. autres pays
16/05/2014
103,97 Act. Pays Emerg. autres pays
15/05/2014
103,76 Act. Pays Emerg. autres pays
14/05/2014
103,99 Act. Pays Emerg. autres pays
13/05/2014
103,06 Act. Pays Emerg. autres pays
12/05/2014
102,21 Act. Pays Emerg. autres pays
11/05/2014
102,04 Act. Pays Emerg. autres pays
10/05/2014
102,04 Act. Pays Emerg. autres pays
09/05/2014
102,04 Act. Pays Emerg. autres pays
08/05/2014
101,24 Act. Pays Emerg. autres pays
07/05/2014
100,96 Act. Pays Emerg. autres pays
06/05/2014
101,07 Act. Pays Emerg. autres pays
05/05/2014
101,42 Act. Pays Emerg. autres pays
04/05/2014
101,58 Act. Pays Emerg. autres pays
03/05/2014
101,58 Act. Pays Emerg. autres pays
02/05/2014
101,58 Act. Pays Emerg. autres pays
01/05/2014
100,82 Act. Pays Emerg. autres pays
30/04/2014
100,79 Act. Pays Emerg. autres pays
29/04/2014
100,88 Act. Pays Emerg. autres pays
28/04/2014
100,19 Act. Pays Emerg. autres pays
27/04/2014
100,05 Act. Pays Emerg. autres pays
26/04/2014
100,05 Act. Pays Emerg. autres pays
25/04/2014
100,05 Act. Pays Emerg. autres pays
24/04/2014
101,08 Act. Pays Emerg. autres pays
23/04/2014
101,16 Act. Pays Emerg. autres pays
22/04/2014
101,63 Act. Pays Emerg. autres pays
21/04/2014
101,41 Act. Pays Emerg. autres pays
20/04/2014
101,41 Act. Pays Emerg. autres pays
19/04/2014
101,41 Act. Pays Emerg. autres pays
18/04/2014
101,41 Act. Pays Emerg. autres pays
17/04/2014
101,37 Act. Pays Emerg. autres pays
16/04/2014
100,79 Act. Pays Emerg. autres pays
15/04/2014
100,79 Act. Pays Emerg. autres pays
14/04/2014
101,16 Act. Pays Emerg. autres pays
13/04/2014
100,86 Act. Pays Emerg. autres pays
12/04/2014
100,86 Act. Pays Emerg. autres pays
11/04/2014
100,86 Act. Pays Emerg. autres pays
10/04/2014
101,42 Act. Pays Emerg. autres pays
09/04/2014
101,68 Act. Pays Emerg. autres pays
08/04/2014
101,81 Act. Pays Emerg. autres pays
07/04/2014
101,39 Act. Pays Emerg. autres pays
06/04/2014
101,51 Act. Pays Emerg. autres pays
05/04/2014
101,51 Act. Pays Emerg. autres pays
04/04/2014
101,51 Act. Pays Emerg. autres pays
03/04/2014
100,69 Act. Pays Emerg. autres pays
02/04/2014
100,59 Act. Pays Emerg. autres pays
01/04/2014
100,15 Act. Pays Emerg. autres pays
31/03/2014
99,07 Act. Pays Emerg. autres pays
30/03/2014
98,31 Act. Pays Emerg. autres pays
29/03/2014
98,31 Act. Pays Emerg. autres pays
28/03/2014
98,31 Act. Pays Emerg. autres pays
27/03/2014
97,35 Act. Pays Emerg. autres pays
26/03/2014
96,83 Act. Pays Emerg. autres pays
25/03/2014
95,45 Act. Pays Emerg. autres pays
24/03/2014
95,11 Act. Pays Emerg. autres pays
23/03/2014
95,11 Act. Pays Emerg. autres pays
22/03/2014
95,11 Act. Pays Emerg. autres pays
21/03/2014
95,11 Act. Pays Emerg. autres pays
20/03/2014
95,10 Act. Pays Emerg. autres pays
19/03/2014
95,31 Act. Pays Emerg. autres pays
18/03/2014
95,59 Act. Pays Emerg. autres pays
17/03/2014
95,05 Act. Pays Emerg. autres pays
16/03/2014
94,48 Act. Pays Emerg. autres pays
15/03/2014
94,48 Act. Pays Emerg. autres pays
14/03/2014
94,48 Act. Pays Emerg. autres pays
13/03/2014
94,23 Act. Pays Emerg. autres pays
12/03/2014
94,10 Act. Pays Emerg. autres pays
11/03/2014
95,22 Act. Pays Emerg. autres pays
10/03/2014
94,64 Act. Pays Emerg. autres pays
09/03/2014
95,53 Act. Pays Emerg. autres pays
08/03/2014
95,53 Act. Pays Emerg. autres pays
07/03/2014
95,53 Act. Pays Emerg. autres pays
06/03/2014
96,61 Act. Pays Emerg. autres pays
05/03/2014
95,87 Act. Pays Emerg. autres pays
04/03/2014
94,90 Act. Pays Emerg. autres pays
03/03/2014
94,25 Act. Pays Emerg. autres pays
02/03/2014
94,95 Act. Pays Emerg. autres pays
01/03/2014
94,95 Act. Pays Emerg. autres pays
28/02/2014
94,95 Act. Pays Emerg. autres pays
27/02/2014
95,02 Act. Pays Emerg. autres pays
26/02/2014
94,39 Act. Pays Emerg. autres pays
25/02/2014
94,26 Act. Pays Emerg. autres pays
24/02/2014
94,90 Act. Pays Emerg. autres pays
23/02/2014
94,88 Act. Pays Emerg. autres pays
22/02/2014
94,88 Act. Pays Emerg. autres pays
21/02/2014
94,88 Act. Pays Emerg. autres pays
20/02/2014
94,14 Act. Pays Emerg. autres pays
19/02/2014
94,68 Act. Pays Emerg. autres pays
18/02/2014
94,98 Act. Pays Emerg. autres pays
17/02/2014
95,81 Act. Pays Emerg. autres pays
16/02/2014
94,86 Act. Pays Emerg. autres pays
15/02/2014
94,86 Act. Pays Emerg. autres pays
14/02/2014
94,86 Act. Pays Emerg. autres pays
13/02/2014
94,04 Act. Pays Emerg. autres pays
12/02/2014
95,18 Act. Pays Emerg. autres pays
11/02/2014
93,57 Act. Pays Emerg. autres pays
10/02/2014
93,10 Act. Pays Emerg. autres pays
09/02/2014
93,63 Act. Pays Emerg. autres pays
08/02/2014
93,63 Act. Pays Emerg. autres pays
07/02/2014
93,63 Act. Pays Emerg. autres pays
06/02/2014
93,45 Act. Pays Emerg. autres pays
05/02/2014
92,02 Act. Pays Emerg. autres pays
04/02/2014
92,02 Act. Pays Emerg. autres pays
03/02/2014
92,35 Act. Pays Emerg. autres pays
02/02/2014
92,69 Act. Pays Emerg. autres pays
01/02/2014
92,69 Act. Pays Emerg. autres pays
31/01/2014
92,69 Act. Pays Emerg. autres pays
30/01/2014
92,63 Act. Pays Emerg. autres pays
29/01/2014
92,35 Act. Pays Emerg. autres pays
28/01/2014
91,93 Act. Pays Emerg. autres pays
27/01/2014
91,61 Act. Pays Emerg. autres pays
26/01/2014
92,63 Act. Pays Emerg. autres pays
25/01/2014
92,63 Act. Pays Emerg. autres pays
24/01/2014
92,63 Act. Pays Emerg. autres pays
23/01/2014
94,11 Act. Pays Emerg. autres pays
22/01/2014
95,51 Act. Pays Emerg. autres pays
21/01/2014
95,44 Act. Pays Emerg. autres pays
20/01/2014
95,11 Act. Pays Emerg. autres pays
19/01/2014
95,10 Act. Pays Emerg. autres pays
18/01/2014
95,10 Act. Pays Emerg. autres pays
17/01/2014
95,10 Act. Pays Emerg. autres pays
16/01/2014
95,25 Act. Pays Emerg. autres pays
15/01/2014
95,47 Act. Pays Emerg. autres pays
14/01/2014
95,07 Act. Pays Emerg. autres pays
13/01/2014
95,27 Act. Pays Emerg. autres pays
12/01/2014
94,53 Act. Pays Emerg. autres pays
11/01/2014
94,53 Act. Pays Emerg. autres pays
10/01/2014
94,53 Act. Pays Emerg. autres pays
09/01/2014
93,87 Act. Pays Emerg. autres pays
08/01/2014
94,38 Act. Pays Emerg. autres pays
07/01/2014
94,35 Act. Pays Emerg. autres pays
06/01/2014
93,83 Act. Pays Emerg. autres pays
05/01/2014
93,81 Act. Pays Emerg. autres pays
04/01/2014
93,81 Act. Pays Emerg. autres pays
03/01/2014
93,81 Act. Pays Emerg. autres pays
02/01/2014
94,55 Act. Pays Emerg. autres pays
01/01/2014
95,24 Act. Pays Emerg. autres pays
31/12/2013
95,24 Act. Pays Emerg. autres pays
30/12/2013
95,26 Act. Pays Emerg. autres pays
29/12/2013
93,68 Act. Pays Emerg. autres pays
28/12/2013
93,68 Act. Pays Emerg. autres pays
27/12/2013
93,68 Act. Pays Emerg. autres pays
26/12/2013
95,41 Act. Pays Emerg. autres pays
25/12/2013
95,71 Act. Pays Emerg. autres pays
24/12/2013
95,71 Act. Pays Emerg. autres pays
23/12/2013
95,47 Act. Pays Emerg. autres pays
22/12/2013
95,91 Act. Pays Emerg. autres pays
21/12/2013
95,91 Act. Pays Emerg. autres pays
20/12/2013
95,91 Act. Pays Emerg. autres pays
19/12/2013
95,96 Act. Pays Emerg. autres pays
18/12/2013
96,12 Act. Pays Emerg. autres pays
17/12/2013
96,09 Act. Pays Emerg. autres pays
16/12/2013
96,47 Act. Pays Emerg. autres pays
15/12/2013
96,60 Act. Pays Emerg. autres pays
14/12/2013
96,60 Act. Pays Emerg. autres pays
13/12/2013
96,60 Act. Pays Emerg. autres pays
12/12/2013
96,55 Act. Pays Emerg. autres pays
11/12/2013
97,42 Act. Pays Emerg. autres pays
10/12/2013
97,98 Act. Pays Emerg. autres pays
09/12/2013
98,20 Act. Pays Emerg. autres pays
08/12/2013
97,70 Act. Pays Emerg. autres pays
07/12/2013
97,70 Act. Pays Emerg. autres pays
06/12/2013
97,70 Act. Pays Emerg. autres pays
05/12/2013
97,79 Act. Pays Emerg. autres pays
04/12/2013
98,13 Act. Pays Emerg. autres pays
03/12/2013
98,76 Act. Pays Emerg. autres pays
02/12/2013
100,00 FF INDONESIA Y (C) USD
02/12/2016
138,03 FF INDONESIA Y (C) USD
01/12/2016
135,64 FF INDONESIA Y (C) USD
30/11/2016
134,11 FF INDONESIA Y (C) USD
29/11/2016
134,54 FF INDONESIA Y (C) USD
28/11/2016
133,51 FF INDONESIA Y (C) USD
27/11/2016
134,10 FF INDONESIA Y (C) USD
26/11/2016
134,10 FF INDONESIA Y (C) USD
25/11/2016
134,10 FF INDONESIA Y (C) USD
24/11/2016
133,93 FF INDONESIA Y (C) USD
23/11/2016
136,84 FF INDONESIA Y (C) USD
22/11/2016
136,96 FF INDONESIA Y (C) USD
21/11/2016
136,47 FF INDONESIA Y (C) USD
20/11/2016
137,21 FF INDONESIA Y (C) USD
19/11/2016
137,21 FF INDONESIA Y (C) USD
18/11/2016
137,21 FF INDONESIA Y (C) USD
17/11/2016
137,42 FF INDONESIA Y (C) USD
16/11/2016
137,46 FF INDONESIA Y (C) USD
15/11/2016
133,43 FF INDONESIA Y (C) USD
14/11/2016
133,36 FF INDONESIA Y (C) USD
13/11/2016
134,60 FF INDONESIA Y (C) USD
12/11/2016
134,60 FF INDONESIA Y (C) USD
11/11/2016
134,60 FF INDONESIA Y (C) USD
10/11/2016
145,72 FF INDONESIA Y (C) USD
09/11/2016
144,04 FF INDONESIA Y (C) USD
08/11/2016
147,05 FF INDONESIA Y (C) USD
07/11/2016
144,06 FF INDONESIA Y (C) USD
06/11/2016
141,67 FF INDONESIA Y (C) USD
05/11/2016
141,67 FF INDONESIA Y (C) USD
04/11/2016
141,67 FF INDONESIA Y (C) USD
03/11/2016
142,27 FF INDONESIA Y (C) USD
02/11/2016
143,78 FF INDONESIA Y (C) USD
01/11/2016
145,08 FF INDONESIA Y (C) USD
31/10/2016
147,90 FF INDONESIA Y (C) USD
30/10/2016
147,53 FF INDONESIA Y (C) USD
29/10/2016
147,53 FF INDONESIA Y (C) USD
28/10/2016
147,53 FF INDONESIA Y (C) USD
27/10/2016
148,39 FF INDONESIA Y (C) USD
26/10/2016
148,18 FF INDONESIA Y (C) USD
25/10/2016
149,22 FF INDONESIA Y (C) USD
24/10/2016
149,11 FF INDONESIA Y (C) USD
23/10/2016
149,49 FF INDONESIA Y (C) USD
22/10/2016
149,49 FF INDONESIA Y (C) USD
21/10/2016
149,49 FF INDONESIA Y (C) USD
20/10/2016
148,44 FF INDONESIA Y (C) USD
19/10/2016
148,76 FF INDONESIA Y (C) USD
18/10/2016
148,96 FF INDONESIA Y (C) USD
17/10/2016
147,79 FF INDONESIA Y (C) USD
16/10/2016
147,76 FF INDONESIA Y (C) USD
15/10/2016
147,76 FF INDONESIA Y (C) USD
14/10/2016
147,76 FF INDONESIA Y (C) USD
13/10/2016
144,83 FF INDONESIA Y (C) USD
12/10/2016
146,06 FF INDONESIA Y (C) USD
11/10/2016
145,74 FF INDONESIA Y (C) USD
10/10/2016
145,29 FF INDONESIA Y (C) USD
09/10/2016
145,78 FF INDONESIA Y (C) USD
08/10/2016
145,78 FF INDONESIA Y (C) USD
07/10/2016
145,78 FF INDONESIA Y (C) USD
06/10/2016
145,87 FF INDONESIA Y (C) USD
05/10/2016
146,36 FF INDONESIA Y (C) USD
04/10/2016
148,91 FF INDONESIA Y (C) USD
03/10/2016
148,14 FF INDONESIA Y (C) USD
02/10/2016
146,26 FF INDONESIA Y (C) USD
01/10/2016
146,26 FF INDONESIA Y (C) USD
30/09/2016
146,26 FF INDONESIA Y (C) USD
29/09/2016
148,04 FF INDONESIA Y (C) USD
28/09/2016
147,61 FF INDONESIA Y (C) USD
27/09/2016
147,23 FF INDONESIA Y (C) USD
26/09/2016
144,35 FF INDONESIA Y (C) USD
25/09/2016
145,95 FF INDONESIA Y (C) USD
24/09/2016
145,95 FF INDONESIA Y (C) USD
23/09/2016
145,95 FF INDONESIA Y (C) USD
22/09/2016
146,24 FF INDONESIA Y (C) USD
21/09/2016
144,74 FF INDONESIA Y (C) USD
20/09/2016
142,71 FF INDONESIA Y (C) USD
19/09/2016
143,71 FF INDONESIA Y (C) USD
18/09/2016
140,45 FF INDONESIA Y (C) USD
17/09/2016
140,45 FF INDONESIA Y (C) USD
16/09/2016
140,45 FF INDONESIA Y (C) USD
15/09/2016
140,62 FF INDONESIA Y (C) USD
14/09/2016
136,63 FF INDONESIA Y (C) USD
13/09/2016
137,78 FF INDONESIA Y (C) USD
12/09/2016
138,72 FF INDONESIA Y (C) USD
11/09/2016
139,25 FF INDONESIA Y (C) USD
10/09/2016
139,25 FF INDONESIA Y (C) USD
09/09/2016
139,25 FF INDONESIA Y (C) USD
08/09/2016
143,39 FF INDONESIA Y (C) USD
07/09/2016
145,05 FF INDONESIA Y (C) USD
06/09/2016
145,30 FF INDONESIA Y (C) USD
05/09/2016
144,59 FF INDONESIA Y (C) USD
04/09/2016
143,05 FF INDONESIA Y (C) USD
03/09/2016
143,05 FF INDONESIA Y (C) USD
02/09/2016
143,05 FF INDONESIA Y (C) USD
01/09/2016
141,68 FF INDONESIA Y (C) USD
31/08/2016
143,30 FF INDONESIA Y (C) USD
30/08/2016
142,69 FF INDONESIA Y (C) USD
29/08/2016
142,97 FF INDONESIA Y (C) USD
28/08/2016
144,97 FF INDONESIA Y (C) USD
27/08/2016
144,97 FF INDONESIA Y (C) USD
26/08/2016
144,97 FF INDONESIA Y (C) USD
25/08/2016
144,82 FF INDONESIA Y (C) USD
24/08/2016
143,52 FF INDONESIA Y (C) USD
23/08/2016
143,22 FF INDONESIA Y (C) USD
22/08/2016
143,56 FF INDONESIA Y (C) USD
21/08/2016
144,50 FF INDONESIA Y (C) USD
20/08/2016
144,50 FF INDONESIA Y (C) USD
19/08/2016
144,50 FF INDONESIA Y (C) USD
18/08/2016
145,84 FF INDONESIA Y (C) USD
17/08/2016
142,97 FF INDONESIA Y (C) USD
16/08/2016
143,85 FF INDONESIA Y (C) USD
15/08/2016
144,80 FF INDONESIA Y (C) USD
14/08/2016
146,38 FF INDONESIA Y (C) USD
13/08/2016
146,38 FF INDONESIA Y (C) USD
12/08/2016
146,38 FF INDONESIA Y (C) USD
11/08/2016
147,50 FF INDONESIA Y (C) USD
10/08/2016
146,94 FF INDONESIA Y (C) USD
09/08/2016
149,19 FF INDONESIA Y (C) USD
08/08/2016
149,45 FF INDONESIA Y (C) USD
07/08/2016
146,63 FF INDONESIA Y (C) USD
06/08/2016
146,63 FF INDONESIA Y (C) USD
05/08/2016
146,63 FF INDONESIA Y (C) USD
04/08/2016
145,38 FF INDONESIA Y (C) USD
03/08/2016
143,79 FF INDONESIA Y (C) USD
02/08/2016
144,79 FF INDONESIA Y (C) USD
01/08/2016
146,22 FF INDONESIA Y (C) USD
31/07/2016
142,48 FF INDONESIA Y (C) USD
30/07/2016
142,48 FF INDONESIA Y (C) USD
29/07/2016
142,48 FF INDONESIA Y (C) USD
28/07/2016
143,85 FF INDONESIA Y (C) USD
27/07/2016
144,76 FF INDONESIA Y (C) USD
26/07/2016
142,60 FF INDONESIA Y (C) USD
25/07/2016
142,64 FF INDONESIA Y (C) USD
24/07/2016
142,08 FF INDONESIA Y (C) USD
23/07/2016
142,08 FF INDONESIA Y (C) USD
22/07/2016
142,08 FF INDONESIA Y (C) USD
21/07/2016
143,06 FF INDONESIA Y (C) USD
20/07/2016
144,39 FF INDONESIA Y (C) USD
19/07/2016
142,57 FF INDONESIA Y (C) USD
18/07/2016
141,19 FF INDONESIA Y (C) USD
17/07/2016
139,18 FF INDONESIA Y (C) USD
16/07/2016
139,18 FF INDONESIA Y (C) USD
15/07/2016
139,18 FF INDONESIA Y (C) USD
14/07/2016
138,89 FF INDONESIA Y (C) USD
13/07/2016
140,87 FF INDONESIA Y (C) USD
12/07/2016
139,71 FF INDONESIA Y (C) USD
11/07/2016
139,18 FF INDONESIA Y (C) USD
10/07/2016
135,79 FF INDONESIA Y (C) USD
09/07/2016
135,79 FF INDONESIA Y (C) USD
08/07/2016
135,79 FF INDONESIA Y (C) USD
07/07/2016
135,13 FF INDONESIA Y (C) USD
06/07/2016
134,73 FF INDONESIA Y (C) USD
05/07/2016
134,33 FF INDONESIA Y (C) USD
04/07/2016
135,18 FF INDONESIA Y (C) USD
03/07/2016
135,22 FF INDONESIA Y (C) USD
02/07/2016
135,22 FF INDONESIA Y (C) USD
01/07/2016
135,22 FF INDONESIA Y (C) USD
30/06/2016
135,47 FF INDONESIA Y (C) USD
29/06/2016
135,92 FF INDONESIA Y (C) USD
28/06/2016
131,32 FF INDONESIA Y (C) USD
27/06/2016
127,23 FF INDONESIA Y (C) USD
26/06/2016
127,67 FF INDONESIA Y (C) USD
25/06/2016
127,67 FF INDONESIA Y (C) USD
24/06/2016
127,67 FF INDONESIA Y (C) USD
23/06/2016
128,13 FF INDONESIA Y (C) USD
22/06/2016
128,95 FF INDONESIA Y (C) USD
21/06/2016
127,56 FF INDONESIA Y (C) USD
20/06/2016
127,50 FF INDONESIA Y (C) USD
19/06/2016
125,61 FF INDONESIA Y (C) USD
18/06/2016
125,61 FF INDONESIA Y (C) USD
17/06/2016
125,61 FF INDONESIA Y (C) USD
16/06/2016
125,98 FF INDONESIA Y (C) USD
15/06/2016
125,73 FF INDONESIA Y (C) USD
14/06/2016
124,43 FF INDONESIA Y (C) USD
13/06/2016
125,30 FF INDONESIA Y (C) USD
12/06/2016
125,43 FF INDONESIA Y (C) USD
11/06/2016
125,43 FF INDONESIA Y (C) USD
10/06/2016
125,43 FF INDONESIA Y (C) USD
09/06/2016
126,78 FF INDONESIA Y (C) USD
08/06/2016
128,40 FF INDONESIA Y (C) USD
07/06/2016
129,26 FF INDONESIA Y (C) USD
06/06/2016
127,53 FF INDONESIA Y (C) USD
05/06/2016
126,28 FF INDONESIA Y (C) USD
04/06/2016
126,28 FF INDONESIA Y (C) USD
03/06/2016
126,28 FF INDONESIA Y (C) USD
02/06/2016
124,31 FF INDONESIA Y (C) USD
01/06/2016
124,39 FF INDONESIA Y (C) USD
31/05/2016
123,48 FF INDONESIA Y (C) USD
30/05/2016
125,24 FF INDONESIA Y (C) USD
29/05/2016
125,06 FF INDONESIA Y (C) USD
28/05/2016
125,06 FF INDONESIA Y (C) USD
27/05/2016
125,06 FF INDONESIA Y (C) USD
26/05/2016
124,00 FF INDONESIA Y (C) USD
25/05/2016
123,57 FF INDONESIA Y (C) USD
24/05/2016
121,43 FF INDONESIA Y (C) USD
23/05/2016
121,60 FF INDONESIA Y (C) USD
22/05/2016
120,50 FF INDONESIA Y (C) USD
21/05/2016
120,50 FF INDONESIA Y (C) USD
20/05/2016
120,50 FF INDONESIA Y (C) USD
19/05/2016
119,08 FF INDONESIA Y (C) USD
18/05/2016
122,18 FF INDONESIA Y (C) USD
17/05/2016
121,46 FF INDONESIA Y (C) USD
16/05/2016
122,00 FF INDONESIA Y (C) USD
15/05/2016
122,93 FF INDONESIA Y (C) USD
14/05/2016
122,93 FF INDONESIA Y (C) USD
13/05/2016
122,93 FF INDONESIA Y (C) USD
12/05/2016
123,30 FF INDONESIA Y (C) USD
11/05/2016
124,12 FF INDONESIA Y (C) USD
10/05/2016
122,79 FF INDONESIA Y (C) USD
09/05/2016
121,16 FF INDONESIA Y (C) USD
08/05/2016
121,12 FF INDONESIA Y (C) USD
07/05/2016
121,12 FF INDONESIA Y (C) USD
06/05/2016
121,12 FF INDONESIA Y (C) USD
05/05/2016
121,66 FF INDONESIA Y (C) USD
04/05/2016
122,06 FF INDONESIA Y (C) USD
03/05/2016
122,26 FF INDONESIA Y (C) USD
02/05/2016
123,22 FF INDONESIA Y (C) USD
01/05/2016
125,00 FF INDONESIA Y (C) USD
30/04/2016
125,00 FF INDONESIA Y (C) USD
29/04/2016
125,00 FF INDONESIA Y (C) USD
28/04/2016
126,69 FF INDONESIA Y (C) USD
27/04/2016
126,93 FF INDONESIA Y (C) USD
26/04/2016
127,04 FF INDONESIA Y (C) USD
25/04/2016
128,95 FF INDONESIA Y (C) USD
24/04/2016
130,31 FF INDONESIA Y (C) USD
23/04/2016
130,31 FF INDONESIA Y (C) USD
22/04/2016
130,31 FF INDONESIA Y (C) USD
21/04/2016
128,43 FF INDONESIA Y (C) USD
20/04/2016
128,53 FF INDONESIA Y (C) USD
19/04/2016
129,76 FF INDONESIA Y (C) USD
18/04/2016
129,81 FF INDONESIA Y (C) USD
17/04/2016
127,30 FF INDONESIA Y (C) USD
16/04/2016
127,30 FF INDONESIA Y (C) USD
15/04/2016
127,30 FF INDONESIA Y (C) USD
14/04/2016
127,58 FF INDONESIA Y (C) USD
13/04/2016
127,59 FF INDONESIA Y (C) USD
12/04/2016
127,53 FF INDONESIA Y (C) USD
11/04/2016
125,37 FF INDONESIA Y (C) USD
10/04/2016
127,38 FF INDONESIA Y (C) USD
09/04/2016
127,38 FF INDONESIA Y (C) USD
08/04/2016
127,38 FF INDONESIA Y (C) USD
07/04/2016
127,81 FF INDONESIA Y (C) USD
06/04/2016
128,28 FF INDONESIA Y (C) USD
05/04/2016
127,41 FF INDONESIA Y (C) USD
04/04/2016
128,08 FF INDONESIA Y (C) USD
03/04/2016
127,87 FF INDONESIA Y (C) USD
02/04/2016
127,87 FF INDONESIA Y (C) USD
01/04/2016
127,87 FF INDONESIA Y (C) USD
31/03/2016
127,06 FF INDONESIA Y (C) USD
30/03/2016
126,17 FF INDONESIA Y (C) USD
29/03/2016
124,85 FF INDONESIA Y (C) USD
28/03/2016
125,22 FF INDONESIA Y (C) USD
27/03/2016
128,32 FF INDONESIA Y (C) USD
26/03/2016
128,32 FF INDONESIA Y (C) USD
25/03/2016
128,32 FF INDONESIA Y (C) USD
24/03/2016
127,95 FF INDONESIA Y (C) USD
23/03/2016
128,58 FF INDONESIA Y (C) USD
22/03/2016
130,00 FF INDONESIA Y (C) USD
21/03/2016
129,24 FF INDONESIA Y (C) USD
20/03/2016
129,30 FF INDONESIA Y (C) USD
19/03/2016
129,30 FF INDONESIA Y (C) USD
18/03/2016
129,30 FF INDONESIA Y (C) USD
17/03/2016
129,91 FF INDONESIA Y (C) USD
16/03/2016
130,06 FF INDONESIA Y (C) USD
15/03/2016
129,38 FF INDONESIA Y (C) USD
14/03/2016
130,93 FF INDONESIA Y (C) USD
13/03/2016
130,74 FF INDONESIA Y (C) USD
12/03/2016
130,74 FF INDONESIA Y (C) USD
11/03/2016
130,74 FF INDONESIA Y (C) USD
10/03/2016
130,36 FF INDONESIA Y (C) USD
09/03/2016
130,90 FF INDONESIA Y (C) USD
08/03/2016
128,87 FF INDONESIA Y (C) USD
07/03/2016
131,99 FF INDONESIA Y (C) USD
06/03/2016
132,02 FF INDONESIA Y (C) USD
05/03/2016
132,02 FF INDONESIA Y (C) USD
04/03/2016
132,02 FF INDONESIA Y (C) USD
03/03/2016
131,23 FF INDONESIA Y (C) USD
02/03/2016
131,15 FF INDONESIA Y (C) USD
01/03/2016
129,09 FF INDONESIA Y (C) USD
29/02/2016
128,12 FF INDONESIA Y (C) USD
28/02/2016
124,83 FF INDONESIA Y (C) USD
27/02/2016
124,83 FF INDONESIA Y (C) USD
26/02/2016
124,83 FF INDONESIA Y (C) USD
25/02/2016
122,29 FF INDONESIA Y (C) USD
24/02/2016
122,73 FF INDONESIA Y (C) USD
23/02/2016
121,57 FF INDONESIA Y (C) USD
22/02/2016
123,61 FF INDONESIA Y (C) USD
21/02/2016
122,90 FF INDONESIA Y (C) USD
20/02/2016
122,90 FF INDONESIA Y (C) USD
19/02/2016
122,90 FF INDONESIA Y (C) USD
18/02/2016
125,55 FF INDONESIA Y (C) USD
17/02/2016
125,04 FF INDONESIA Y (C) USD
16/02/2016
124,86 FF INDONESIA Y (C) USD
15/02/2016
124,25 FF INDONESIA Y (C) USD
14/02/2016
122,15 FF INDONESIA Y (C) USD
13/02/2016
122,15 FF INDONESIA Y (C) USD
12/02/2016
122,15 FF INDONESIA Y (C) USD
11/02/2016
122,49 FF INDONESIA Y (C) USD
10/02/2016
122,87 FF INDONESIA Y (C) USD
09/02/2016
121,82 FF INDONESIA Y (C) USD
08/02/2016
122,01 FF INDONESIA Y (C) USD
07/02/2016
122,65 FF INDONESIA Y (C) USD
06/02/2016
122,65 FF INDONESIA Y (C) USD
05/02/2016
122,65 FF INDONESIA Y (C) USD
04/02/2016
118,68 FF INDONESIA Y (C) USD
03/02/2016
117,78 FF INDONESIA Y (C) USD
02/02/2016
117,24 FF INDONESIA Y (C) USD
01/02/2016
121,34 FF INDONESIA Y (C) USD
31/01/2016
119,47 FF INDONESIA Y (C) USD
30/01/2016
119,47 FF INDONESIA Y (C) USD
29/01/2016
119,47 FF INDONESIA Y (C) USD
28/01/2016
117,02 FF INDONESIA Y (C) USD
27/01/2016
117,88 FF INDONESIA Y (C) USD
26/01/2016
117,81 FF INDONESIA Y (C) USD
25/01/2016
117,58 FF INDONESIA Y (C) USD
24/01/2016
116,80 FF INDONESIA Y (C) USD
23/01/2016
116,80 FF INDONESIA Y (C) USD
22/01/2016
116,80 FF INDONESIA Y (C) USD
21/01/2016
114,57 FF INDONESIA Y (C) USD
20/01/2016
112,64 FF INDONESIA Y (C) USD
19/01/2016
115,92 FF INDONESIA Y (C) USD
18/01/2016
114,97 FF INDONESIA Y (C) USD
17/01/2016
115,59 FF INDONESIA Y (C) USD
16/01/2016
115,59 FF INDONESIA Y (C) USD
15/01/2016
115,59 FF INDONESIA Y (C) USD
14/01/2016
116,66 FF INDONESIA Y (C) USD
13/01/2016
118,74 FF INDONESIA Y (C) USD
12/01/2016
116,73 FF INDONESIA Y (C) USD
11/01/2016
114,23 FF INDONESIA Y (C) USD
10/01/2016
115,92 FF INDONESIA Y (C) USD
09/01/2016
115,92 FF INDONESIA Y (C) USD
08/01/2016
115,92 FF INDONESIA Y (C) USD
07/01/2016
117,71 FF INDONESIA Y (C) USD
06/01/2016
120,43 FF INDONESIA Y (C) USD
05/01/2016
119,20 FF INDONESIA Y (C) USD
04/01/2016
114,98 FF INDONESIA Y (C) USD
03/01/2016
117,42 FF INDONESIA Y (C) USD
02/01/2016
117,42 FF INDONESIA Y (C) USD
01/01/2016
117,42 FF INDONESIA Y (C) USD
31/12/2015
117,42 FF INDONESIA Y (C) USD
30/12/2015
117,78 FF INDONESIA Y (C) USD
29/12/2015
117,27 FF INDONESIA Y (C) USD
28/12/2015
118,01 FF INDONESIA Y (C) USD
27/12/2015
116,63 FF INDONESIA Y (C) USD
26/12/2015
116,63 FF INDONESIA Y (C) USD
25/12/2015
116,63 FF INDONESIA Y (C) USD
24/12/2015
116,63 FF INDONESIA Y (C) USD
23/12/2015
117,11 FF INDONESIA Y (C) USD
22/12/2015
117,27 FF INDONESIA Y (C) USD
21/12/2015
116,44 FF INDONESIA Y (C) USD
20/12/2015
114,78 FF INDONESIA Y (C) USD
19/12/2015
114,78 FF INDONESIA Y (C) USD
18/12/2015
114,78 FF INDONESIA Y (C) USD
17/12/2015
116,21 FF INDONESIA Y (C) USD
16/12/2015
107,04 FF INDONESIA Y (C) USD
15/12/2015
110,40 FF INDONESIA Y (C) USD
14/12/2015
108,17 FF INDONESIA Y (C) USD
13/12/2015
110,19 FF INDONESIA Y (C) USD
12/12/2015
110,19 FF INDONESIA Y (C) USD
11/12/2015
110,19 FF INDONESIA Y (C) USD
10/12/2015
113,58 FF INDONESIA Y (C) USD
09/12/2015
114,68 FF INDONESIA Y (C) USD
08/12/2015
114,60 FF INDONESIA Y (C) USD
07/12/2015
117,02 FF INDONESIA Y (C) USD
06/12/2015
117,03 FF INDONESIA Y (C) USD
05/12/2015
117,03 FF INDONESIA Y (C) USD
04/12/2015
117,03 FF INDONESIA Y (C) USD
03/12/2015
118,30 FF INDONESIA Y (C) USD
02/12/2015
119,27 FF INDONESIA Y (C) USD
01/12/2015
120,44 FF INDONESIA Y (C) USD
30/11/2015
116,69 FF INDONESIA Y (C) USD
29/11/2015
120,43 FF INDONESIA Y (C) USD
28/11/2015
120,43 FF INDONESIA Y (C) USD
27/11/2015
120,43 FF INDONESIA Y (C) USD
26/11/2015
121,74 FF INDONESIA Y (C) USD
25/11/2015
120,68 FF INDONESIA Y (C) USD
24/11/2015
119,15 FF INDONESIA Y (C) USD
23/11/2015
119,14 FF INDONESIA Y (C) USD
22/11/2015
120,32 FF INDONESIA Y (C) USD
21/11/2015
120,32 FF INDONESIA Y (C) USD
20/11/2015
120,32 FF INDONESIA Y (C) USD
19/11/2015
118,59 FF INDONESIA Y (C) USD
18/11/2015
117,56 FF INDONESIA Y (C) USD
17/11/2015
118,07 FF INDONESIA Y (C) USD
16/11/2015
115,28 FF INDONESIA Y (C) USD
15/11/2015
115,16 FF INDONESIA Y (C) USD
14/11/2015
115,16 FF INDONESIA Y (C) USD
13/11/2015
115,16 FF INDONESIA Y (C) USD
12/11/2015
116,11 FF INDONESIA Y (C) USD
11/11/2015
115,99 FF INDONESIA Y (C) USD
10/11/2015
115,96 FF INDONESIA Y (C) USD
09/11/2015
115,50 FF INDONESIA Y (C) USD
08/11/2015
117,83 FF INDONESIA Y (C) USD
07/11/2015
117,83 FF INDONESIA Y (C) USD
06/11/2015
117,83 FF INDONESIA Y (C) USD
05/11/2015
117,62 FF INDONESIA Y (C) USD
04/11/2015
118,22 FF INDONESIA Y (C) USD
03/11/2015
115,70 FF INDONESIA Y (C) USD
02/11/2015
112,74 FF INDONESIA Y (C) USD
01/11/2015
111,74 FF INDONESIA Y (C) USD
31/10/2015
111,74 FF INDONESIA Y (C) USD
30/10/2015
111,74 FF INDONESIA Y (C) USD
29/10/2015
113,56 FF INDONESIA Y (C) USD
28/10/2015
117,69 FF INDONESIA Y (C) USD
27/10/2015
117,79 FF INDONESIA Y (C) USD
26/10/2015
119,40 FF INDONESIA Y (C) USD
25/10/2015
117,55 FF INDONESIA Y (C) USD
24/10/2015
117,55 FF INDONESIA Y (C) USD
23/10/2015
117,55 FF INDONESIA Y (C) USD
22/10/2015
113,08 FF INDONESIA Y (C) USD
21/10/2015
112,22 FF INDONESIA Y (C) USD
20/10/2015
111,81 FF INDONESIA Y (C) USD
19/10/2015
112,13 FF INDONESIA Y (C) USD
18/10/2015
110,38 FF INDONESIA Y (C) USD
17/10/2015
110,38 FF INDONESIA Y (C) USD
16/10/2015
110,38 FF INDONESIA Y (C) USD
15/10/2015
109,91 FF INDONESIA Y (C) USD
14/10/2015
107,82 FF INDONESIA Y (C) USD
13/10/2015
108,61 FF INDONESIA Y (C) USD
12/10/2015
113,89 FF INDONESIA Y (C) USD
11/10/2015
113,48 FF INDONESIA Y (C) USD
10/10/2015
113,48 FF INDONESIA Y (C) USD
09/10/2015
113,48 FF INDONESIA Y (C) USD
08/10/2015
108,11 FF INDONESIA Y (C) USD
07/10/2015
107,77 FF INDONESIA Y (C) USD
06/10/2015
104,19 FF INDONESIA Y (C) USD
05/10/2015
99,11 FF INDONESIA Y (C) USD
04/10/2015
93,81 FF INDONESIA Y (C) USD
03/10/2015
93,81 FF INDONESIA Y (C) USD
02/10/2015
93,81 FF INDONESIA Y (C) USD
01/10/2015
94,62 FF INDONESIA Y (C) USD
30/09/2015
94,28 FF INDONESIA Y (C) USD
29/09/2015
92,91 FF INDONESIA Y (C) USD
28/09/2015
90,62 FF INDONESIA Y (C) USD
27/09/2015
93,88 FF INDONESIA Y (C) USD
26/09/2015
93,88 FF INDONESIA Y (C) USD
25/09/2015
93,88 FF INDONESIA Y (C) USD
24/09/2015
93,43 FF INDONESIA Y (C) USD
23/09/2015
95,10 FF INDONESIA Y (C) USD
22/09/2015
98,62 FF INDONESIA Y (C) USD
21/09/2015
99,06 FF INDONESIA Y (C) USD
20/09/2015
98,41 FF INDONESIA Y (C) USD
19/09/2015
98,41 FF INDONESIA Y (C) USD
18/09/2015
98,41 FF INDONESIA Y (C) USD
17/09/2015
99,27 FF INDONESIA Y (C) USD
16/09/2015
98,58 FF INDONESIA Y (C) USD
15/09/2015
98,60 FF INDONESIA Y (C) USD
14/09/2015
99,63 FF INDONESIA Y (C) USD
13/09/2015
99,73 FF INDONESIA Y (C) USD
12/09/2015
99,73 FF INDONESIA Y (C) USD
11/09/2015
99,73 FF INDONESIA Y (C) USD
10/09/2015
99,94 FF INDONESIA Y (C) USD
09/09/2015
100,43 FF INDONESIA Y (C) USD
08/09/2015
99,85 FF INDONESIA Y (C) USD
07/09/2015
99,99 FF INDONESIA Y (C) USD
06/09/2015
103,93 FF INDONESIA Y (C) USD
05/09/2015
103,93 FF INDONESIA Y (C) USD
04/09/2015
103,93 FF INDONESIA Y (C) USD
03/09/2015
104,29 FF INDONESIA Y (C) USD
02/09/2015
103,15 FF INDONESIA Y (C) USD
01/09/2015
103,70 FF INDONESIA Y (C) USD
31/08/2015
107,28 FF INDONESIA Y (C) USD
30/08/2015
105,73 FF INDONESIA Y (C) USD
29/08/2015
105,73 FF INDONESIA Y (C) USD
28/08/2015
105,73 FF INDONESIA Y (C) USD
27/08/2015
105,21 FF INDONESIA Y (C) USD
26/08/2015
97,08 FF INDONESIA Y (C) USD
25/08/2015
97,01 FF INDONESIA Y (C) USD
24/08/2015
97,89 FF INDONESIA Y (C) USD
23/08/2015
101,49 FF INDONESIA Y (C) USD
22/08/2015
101,49 FF INDONESIA Y (C) USD
21/08/2015
101,49 FF INDONESIA Y (C) USD
20/08/2015
106,38 FF INDONESIA Y (C) USD
19/08/2015
108,82 FF INDONESIA Y (C) USD
18/08/2015
109,93 FF INDONESIA Y (C) USD
17/08/2015
111,67 FF INDONESIA Y (C) USD
16/08/2015
110,88 FF INDONESIA Y (C) USD
15/08/2015
110,88 FF INDONESIA Y (C) USD
14/08/2015
110,88 FF INDONESIA Y (C) USD
13/08/2015
111,50 FF INDONESIA Y (C) USD
12/08/2015
107,94 FF INDONESIA Y (C) USD
11/08/2015
114,19 FF INDONESIA Y (C) USD
10/08/2015
120,11 FF INDONESIA Y (C) USD
09/08/2015
119,93 FF INDONESIA Y (C) USD
08/08/2015
119,93 FF INDONESIA Y (C) USD
07/08/2015
119,93 FF INDONESIA Y (C) USD
06/08/2015
121,48 FF INDONESIA Y (C) USD
05/08/2015
123,91 FF INDONESIA Y (C) USD
04/08/2015
120,35 FF INDONESIA Y (C) USD
03/08/2015
120,83 FF INDONESIA Y (C) USD
02/08/2015
120,11 FF INDONESIA Y (C) USD
01/08/2015
120,11 FF INDONESIA Y (C) USD
31/07/2015
120,11 FF INDONESIA Y (C) USD
30/07/2015
117,78 FF INDONESIA Y (C) USD
29/07/2015
117,82 FF INDONESIA Y (C) USD
28/07/2015
117,87 FF INDONESIA Y (C) USD
27/07/2015
118,82 FF INDONESIA Y (C) USD
26/07/2015
122,81 FF INDONESIA Y (C) USD
25/07/2015
122,81 FF INDONESIA Y (C) USD
24/07/2015
122,81 FF INDONESIA Y (C) USD
23/07/2015
124,60 FF INDONESIA Y (C) USD
22/07/2015
126,18 FF INDONESIA Y (C) USD
21/07/2015
125,80 FF INDONESIA Y (C) USD
20/07/2015
126,13 FF INDONESIA Y (C) USD
19/07/2015
125,63 FF INDONESIA Y (C) USD
18/07/2015
125,63 FF INDONESIA Y (C) USD
17/07/2015
125,63 FF INDONESIA Y (C) USD
16/07/2015
125,88 FF INDONESIA Y (C) USD
15/07/2015
124,03 FF INDONESIA Y (C) USD
14/07/2015
125,24 FF INDONESIA Y (C) USD
13/07/2015
124,88 FF INDONESIA Y (C) USD
12/07/2015
122,68 FF INDONESIA Y (C) USD
11/07/2015
122,68 FF INDONESIA Y (C) USD
10/07/2015
122,68 FF INDONESIA Y (C) USD
09/07/2015
122,99 FF INDONESIA Y (C) USD
08/07/2015
123,86 FF INDONESIA Y (C) USD
07/07/2015
124,73 FF INDONESIA Y (C) USD
06/07/2015
125,81 FF INDONESIA Y (C) USD
05/07/2015
126,18 FF INDONESIA Y (C) USD
04/07/2015
126,18 FF INDONESIA Y (C) USD
03/07/2015
126,18 FF INDONESIA Y (C) USD
02/07/2015
125,60 FF INDONESIA Y (C) USD
01/07/2015
123,70 FF INDONESIA Y (C) USD
30/06/2015
123,17 FF INDONESIA Y (C) USD
29/06/2015
123,10 FF INDONESIA Y (C) USD
28/06/2015
124,08 FF INDONESIA Y (C) USD
27/06/2015
124,08 FF INDONESIA Y (C) USD
26/06/2015
124,08 FF INDONESIA Y (C) USD
25/06/2015
123,36 FF INDONESIA Y (C) USD
24/06/2015
124,71 FF INDONESIA Y (C) USD
23/06/2015
125,19 FF INDONESIA Y (C) USD
22/06/2015
124,00 FF INDONESIA Y (C) USD
21/06/2015
124,58 FF INDONESIA Y (C) USD
20/06/2015
124,58 FF INDONESIA Y (C) USD
19/06/2015
124,58 FF INDONESIA Y (C) USD
18/06/2015
123,36 FF INDONESIA Y (C) USD
17/06/2015
123,31 FF INDONESIA Y (C) USD
16/06/2015
122,50 FF INDONESIA Y (C) USD
15/06/2015
120,51 FF INDONESIA Y (C) USD
14/06/2015
123,20 FF INDONESIA Y (C) USD
13/06/2015
123,20 FF INDONESIA Y (C) USD
12/06/2015
123,20 FF INDONESIA Y (C) USD
11/06/2015
123,37 FF INDONESIA Y (C) USD
10/06/2015
123,83 FF INDONESIA Y (C) USD
09/06/2015
123,18 FF INDONESIA Y (C) USD
08/06/2015
126,49 FF INDONESIA Y (C) USD
07/06/2015
129,55 FF INDONESIA Y (C) USD
06/06/2015
129,55 FF INDONESIA Y (C) USD
05/06/2015
129,55 FF INDONESIA Y (C) USD
04/06/2015
127,97 FF INDONESIA Y (C) USD
03/06/2015
131,67 FF INDONESIA Y (C) USD
02/06/2015
135,45 FF INDONESIA Y (C) USD
01/06/2015
136,50 FF INDONESIA Y (C) USD
31/05/2015
136,10 FF INDONESIA Y (C) USD
30/05/2015
136,10 FF INDONESIA Y (C) USD
29/05/2015
136,10 FF INDONESIA Y (C) USD
28/05/2015
137,80 FF INDONESIA Y (C) USD
27/05/2015
139,15 FF INDONESIA Y (C) USD
26/05/2015
139,35 FF INDONESIA Y (C) USD
25/05/2015
138,77 FF INDONESIA Y (C) USD
24/05/2015
137,52 FF INDONESIA Y (C) USD
23/05/2015
137,52 FF INDONESIA Y (C) USD
22/05/2015
137,52 FF INDONESIA Y (C) USD
21/05/2015
138,74 FF INDONESIA Y (C) USD
20/05/2015
137,18 FF INDONESIA Y (C) USD
19/05/2015
136,04 FF INDONESIA Y (C) USD
18/05/2015
132,43 FF INDONESIA Y (C) USD
17/05/2015
133,14 FF INDONESIA Y (C) USD
16/05/2015
133,14 FF INDONESIA Y (C) USD
15/05/2015
133,14 FF INDONESIA Y (C) USD
14/05/2015
133,34 FF INDONESIA Y (C) USD
13/05/2015
134,34 FF INDONESIA Y (C) USD
12/05/2015
132,62 FF INDONESIA Y (C) USD
11/05/2015
133,24 FF INDONESIA Y (C) USD
10/05/2015
133,36 FF INDONESIA Y (C) USD
09/05/2015
133,36 FF INDONESIA Y (C) USD
08/05/2015
133,36 FF INDONESIA Y (C) USD
07/05/2015
131,54 FF INDONESIA Y (C) USD
06/05/2015
133,40 FF INDONESIA Y (C) USD
05/05/2015
133,69 FF INDONESIA Y (C) USD
04/05/2015
133,58 FF INDONESIA Y (C) USD
03/05/2015
131,02 FF INDONESIA Y (C) USD
02/05/2015
131,02 FF INDONESIA Y (C) USD
01/05/2015
131,02 FF INDONESIA Y (C) USD
30/04/2015
131,02 FF INDONESIA Y (C) USD
29/04/2015
134,94 FF INDONESIA Y (C) USD
28/04/2015
139,81 FF INDONESIA Y (C) USD
27/04/2015
141,63 FF INDONESIA Y (C) USD
26/04/2015
148,01 FF INDONESIA Y (C) USD
25/04/2015
148,01 FF INDONESIA Y (C) USD
24/04/2015
148,01 FF INDONESIA Y (C) USD
23/04/2015
148,80 FF INDONESIA Y (C) USD
22/04/2015
149,67 FF INDONESIA Y (C) USD
21/04/2015
150,12 FF INDONESIA Y (C) USD
20/04/2015
147,51 FF INDONESIA Y (C) USD
19/04/2015
147,60 FF INDONESIA Y (C) USD
18/04/2015
147,60 FF INDONESIA Y (C) USD
17/04/2015
147,60 FF INDONESIA Y (C) USD
16/04/2015
149,96 FF INDONESIA Y (C) USD
15/04/2015
151,03 FF INDONESIA Y (C) USD
14/04/2015
150,37 FF INDONESIA Y (C) USD
13/04/2015
151,50 FF INDONESIA Y (C) USD
12/04/2015
153,24 FF INDONESIA Y (C) USD
11/04/2015
153,24 FF INDONESIA Y (C) USD
10/04/2015
153,24 FF INDONESIA Y (C) USD
09/04/2015
150,50 FF INDONESIA Y (C) USD
08/04/2015
148,34 FF INDONESIA Y (C) USD
07/04/2015
149,64 FF INDONESIA Y (C) USD
06/04/2015
148,08 FF INDONESIA Y (C) USD
05/04/2015
148,08 FF INDONESIA Y (C) USD
04/04/2015
148,08 FF INDONESIA Y (C) USD
03/04/2015
148,08 FF INDONESIA Y (C) USD
02/04/2015
148,08 FF INDONESIA Y (C) USD
01/04/2015
148,80 FF INDONESIA Y (C) USD
31/03/2015
149,69 FF INDONESIA Y (C) USD
30/03/2015
146,01 FF INDONESIA Y (C) USD
29/03/2015
144,38 FF INDONESIA Y (C) USD
28/03/2015
144,38 FF INDONESIA Y (C) USD
27/03/2015
144,38 FF INDONESIA Y (C) USD
26/03/2015
142,45 FF INDONESIA Y (C) USD
25/03/2015
142,99 FF INDONESIA Y (C) USD
24/03/2015
145,76 FF INDONESIA Y (C) USD
23/03/2015
145,11 FF INDONESIA Y (C) USD
22/03/2015
145,69 FF INDONESIA Y (C) USD
21/03/2015
145,69 FF INDONESIA Y (C) USD
20/03/2015
145,69 FF INDONESIA Y (C) USD
19/03/2015
147,83 FF INDONESIA Y (C) USD
18/03/2015
146,62 FF INDONESIA Y (C) USD
17/03/2015
146,74 FF INDONESIA Y (C) USD
16/03/2015
147,35 FF INDONESIA Y (C) USD
15/03/2015
146,58 FF INDONESIA Y (C) USD
14/03/2015
146,58 FF INDONESIA Y (C) USD
13/03/2015
146,58 FF INDONESIA Y (C) USD
12/03/2015
147,05 FF INDONESIA Y (C) USD
11/03/2015
147,13 FF INDONESIA Y (C) USD
10/03/2015
146,91 FF INDONESIA Y (C) USD
09/03/2015
146,11 FF INDONESIA Y (C) USD
08/03/2015
146,75 FF INDONESIA Y (C) USD
07/03/2015
146,75 FF INDONESIA Y (C) USD
06/03/2015
146,75 FF INDONESIA Y (C) USD
05/03/2015
144,27 FF INDONESIA Y (C) USD
04/03/2015
144,01 FF INDONESIA Y (C) USD
03/03/2015
143,90 FF INDONESIA Y (C) USD
02/03/2015
144,12 FF INDONESIA Y (C) USD
01/03/2015
143,73 FF INDONESIA Y (C) USD
28/02/2015
143,73 FF INDONESIA Y (C) USD
27/02/2015
143,73 FF INDONESIA Y (C) USD
26/02/2015
143,72 FF INDONESIA Y (C) USD
25/02/2015
142,91 FF INDONESIA Y (C) USD
24/02/2015
142,76 FF INDONESIA Y (C) USD
23/02/2015
142,77 FF INDONESIA Y (C) USD
22/02/2015
142,77 FF INDONESIA Y (C) USD
21/02/2015
142,77 FF INDONESIA Y (C) USD
20/02/2015
142,77 FF INDONESIA Y (C) USD
19/02/2015
141,43 FF INDONESIA Y (C) USD
18/02/2015
140,95 FF INDONESIA Y (C) USD
17/02/2015
139,68 FF INDONESIA Y (C) USD
16/02/2015
139,76 FF INDONESIA Y (C) USD
15/02/2015
141,28 FF INDONESIA Y (C) USD
14/02/2015
141,28 FF INDONESIA Y (C) USD
13/02/2015
141,28 FF INDONESIA Y (C) USD
12/02/2015
141,05 FF INDONESIA Y (C) USD
11/02/2015
141,45 FF INDONESIA Y (C) USD
10/02/2015
141,43 FF INDONESIA Y (C) USD
09/02/2015
142,91 FF INDONESIA Y (C) USD
08/02/2015
140,69 FF INDONESIA Y (C) USD
07/02/2015
140,69 FF INDONESIA Y (C) USD
06/02/2015
140,69 FF INDONESIA Y (C) USD
05/02/2015
139,29 FF INDONESIA Y (C) USD
04/02/2015
139,89 FF INDONESIA Y (C) USD
03/02/2015
139,78 FF INDONESIA Y (C) USD
02/02/2015
139,48 FF INDONESIA Y (C) USD
01/02/2015
139,47 FF INDONESIA Y (C) USD
31/01/2015
139,47 FF INDONESIA Y (C) USD
30/01/2015
139,47 FF INDONESIA Y (C) USD
29/01/2015
140,01 FF INDONESIA Y (C) USD
28/01/2015
141,15 FF INDONESIA Y (C) USD
27/01/2015
141,55 FF INDONESIA Y (C) USD
26/01/2015
142,63 FF INDONESIA Y (C) USD
25/01/2015
145,40 FF INDONESIA Y (C) USD
24/01/2015
145,40 FF INDONESIA Y (C) USD
23/01/2015
145,40 FF INDONESIA Y (C) USD
22/01/2015
138,55 FF INDONESIA Y (C) USD
21/01/2015
137,24 FF INDONESIA Y (C) USD
20/01/2015
134,20 FF INDONESIA Y (C) USD
19/01/2015
133,31 FF INDONESIA Y (C) USD
18/01/2015
134,38 FF INDONESIA Y (C) USD
17/01/2015
134,38 FF INDONESIA Y (C) USD
16/01/2015
134,38 FF INDONESIA Y (C) USD
15/01/2015
132,93 FF INDONESIA Y (C) USD
14/01/2015
131,17 FF INDONESIA Y (C) USD
13/01/2015
133,89 FF INDONESIA Y (C) USD
12/01/2015
132,21 FF INDONESIA Y (C) USD
11/01/2015
131,90 FF INDONESIA Y (C) USD
10/01/2015
131,90 FF INDONESIA Y (C) USD
09/01/2015
131,90 FF INDONESIA Y (C) USD
08/01/2015
133,19 FF INDONESIA Y (C) USD
07/01/2015
131,48 FF INDONESIA Y (C) USD
06/01/2015
129,78 FF INDONESIA Y (C) USD
05/01/2015
130,84 FF INDONESIA Y (C) USD
04/01/2015
130,99 FF INDONESIA Y (C) USD
03/01/2015
130,99 FF INDONESIA Y (C) USD
02/01/2015
130,99 FF INDONESIA Y (C) USD
01/01/2015
132,02 FF INDONESIA Y (C) USD
31/12/2014
132,02 FF INDONESIA Y (C) USD
30/12/2014
131,05 FF INDONESIA Y (C) USD
29/12/2014
129,82 FF INDONESIA Y (C) USD
28/12/2014
129,79 FF INDONESIA Y (C) USD
27/12/2014
129,79 FF INDONESIA Y (C) USD
26/12/2014
129,79 FF INDONESIA Y (C) USD
25/12/2014
129,31 FF INDONESIA Y (C) USD
24/12/2014
129,31 FF INDONESIA Y (C) USD
23/12/2014
128,61 FF INDONESIA Y (C) USD
22/12/2014
127,85 FF INDONESIA Y (C) USD
21/12/2014
127,65 FF INDONESIA Y (C) USD
20/12/2014
127,65 FF INDONESIA Y (C) USD
19/12/2014
127,65 FF INDONESIA Y (C) USD
18/12/2014
125,93 FF INDONESIA Y (C) USD
17/12/2014
121,57 FF INDONESIA Y (C) USD
16/12/2014
120,84 FF INDONESIA Y (C) USD
15/12/2014
122,40 FF INDONESIA Y (C) USD
14/12/2014
126,44 FF INDONESIA Y (C) USD
13/12/2014
126,44 FF INDONESIA Y (C) USD
12/12/2014
126,44 FF INDONESIA Y (C) USD
11/12/2014
128,43 FF INDONESIA Y (C) USD
10/12/2014
128,39 FF INDONESIA Y (C) USD
09/12/2014
127,61 FF INDONESIA Y (C) USD
08/12/2014
129,17 FF INDONESIA Y (C) USD
07/12/2014
130,14 FF INDONESIA Y (C) USD
06/12/2014
130,14 FF INDONESIA Y (C) USD
05/12/2014
130,14 FF INDONESIA Y (C) USD
04/12/2014
130,27 FF INDONESIA Y (C) USD
03/12/2014
130,81 FF INDONESIA Y (C) USD
02/12/2014
130,37 FF INDONESIA Y (C) USD
01/12/2014
129,23 FF INDONESIA Y (C) USD
30/11/2014
129,28 FF INDONESIA Y (C) USD
29/11/2014
129,28 FF INDONESIA Y (C) USD
28/11/2014
129,28 FF INDONESIA Y (C) USD
27/11/2014
129,59 FF INDONESIA Y (C) USD
26/11/2014
129,70 FF INDONESIA Y (C) USD
25/11/2014
129,29 FF INDONESIA Y (C) USD
24/11/2014
130,38 FF INDONESIA Y (C) USD
23/11/2014
129,44 FF INDONESIA Y (C) USD
22/11/2014
129,44 FF INDONESIA Y (C) USD
21/11/2014
129,44 FF INDONESIA Y (C) USD
20/11/2014
127,49 FF INDONESIA Y (C) USD
19/11/2014
128,41 FF INDONESIA Y (C) USD
18/11/2014
128,22 FF INDONESIA Y (C) USD
17/11/2014
125,97 FF INDONESIA Y (C) USD
16/11/2014
126,17 FF INDONESIA Y (C) USD
15/11/2014
126,17 FF INDONESIA Y (C) USD
14/11/2014
126,17 FF INDONESIA Y (C) USD
13/11/2014
125,97 FF INDONESIA Y (C) USD
12/11/2014
125,79 FF INDONESIA Y (C) USD
11/11/2014
125,61 FF INDONESIA Y (C) USD
10/11/2014
123,64 FF INDONESIA Y (C) USD
09/11/2014
124,56 FF INDONESIA Y (C) USD
08/11/2014
124,56 FF INDONESIA Y (C) USD
07/11/2014
124,56 FF INDONESIA Y (C) USD
06/11/2014
125,29 FF INDONESIA Y (C) USD
05/11/2014
126,74 FF INDONESIA Y (C) USD
04/11/2014
126,19 FF INDONESIA Y (C) USD
03/11/2014
127,15 FF INDONESIA Y (C) USD
02/11/2014
127,51 FF INDONESIA Y (C) USD
01/11/2014
127,51 FF INDONESIA Y (C) USD
31/10/2014
127,51 FF INDONESIA Y (C) USD
30/10/2014
125,62 FF INDONESIA Y (C) USD
29/10/2014
124,91 FF INDONESIA Y (C) USD
28/10/2014
122,15 FF INDONESIA Y (C) USD
27/10/2014
123,82 FF INDONESIA Y (C) USD
26/10/2014
126,35 FF INDONESIA Y (C) USD
25/10/2014
126,35 FF INDONESIA Y (C) USD
24/10/2014
126,35 FF INDONESIA Y (C) USD
23/10/2014
127,12 FF INDONESIA Y (C) USD
22/10/2014
126,15 FF INDONESIA Y (C) USD
21/10/2014
125,27 FF INDONESIA Y (C) USD
20/10/2014
124,36 FF INDONESIA Y (C) USD
19/10/2014
123,02 FF INDONESIA Y (C) USD
18/10/2014
123,02 FF INDONESIA Y (C) USD
17/10/2014
123,02 FF INDONESIA Y (C) USD
16/10/2014
119,89 FF INDONESIA Y (C) USD
15/10/2014
119,34 FF INDONESIA Y (C) USD
14/10/2014
120,40 FF INDONESIA Y (C) USD
13/10/2014
118,82 FF INDONESIA Y (C) USD
12/10/2014
120,61 FF INDONESIA Y (C) USD
11/10/2014
120,61 FF INDONESIA Y (C) USD
10/10/2014
120,61 FF INDONESIA Y (C) USD
09/10/2014
120,36 FF INDONESIA Y (C) USD
08/10/2014
120,61 FF INDONESIA Y (C) USD
07/10/2014
122,99 FF INDONESIA Y (C) USD
06/10/2014
122,52 FF INDONESIA Y (C) USD
05/10/2014
121,49 FF INDONESIA Y (C) USD
04/10/2014
121,49 FF INDONESIA Y (C) USD
03/10/2014
121,49 FF INDONESIA Y (C) USD
02/10/2014
122,55 FF INDONESIA Y (C) USD
01/10/2014
126,71 FF INDONESIA Y (C) USD
30/09/2014
126,98 FF INDONESIA Y (C) USD
29/09/2014
125,93 FF INDONESIA Y (C) USD
28/09/2014
126,89 FF INDONESIA Y (C) USD
27/09/2014
126,89 FF INDONESIA Y (C) USD
26/09/2014
126,89 FF INDONESIA Y (C) USD
25/09/2014
129,08 FF INDONESIA Y (C) USD
24/09/2014
128,59 FF INDONESIA Y (C) USD
23/09/2014
128,07 FF INDONESIA Y (C) USD
22/09/2014
129,32 FF INDONESIA Y (C) USD
21/09/2014
129,58 FF INDONESIA Y (C) USD
20/09/2014
129,58 FF INDONESIA Y (C) USD
19/09/2014
129,58 FF INDONESIA Y (C) USD
18/09/2014
128,53 FF INDONESIA Y (C) USD
17/09/2014
127,04 FF INDONESIA Y (C) USD
16/09/2014
127,04 FF INDONESIA Y (C) USD
15/09/2014
126,37 FF INDONESIA Y (C) USD
14/09/2014
127,29 FF INDONESIA Y (C) USD
13/09/2014
127,29 FF INDONESIA Y (C) USD
12/09/2014
127,29 FF INDONESIA Y (C) USD
11/09/2014
127,19 FF INDONESIA Y (C) USD
10/09/2014
127,50 FF INDONESIA Y (C) USD
09/09/2014
129,47 FF INDONESIA Y (C) USD
08/09/2014
131,05 FF INDONESIA Y (C) USD
07/09/2014
129,73 FF INDONESIA Y (C) USD
06/09/2014
129,73 FF INDONESIA Y (C) USD
05/09/2014
129,73 FF INDONESIA Y (C) USD
04/09/2014
129,32 FF INDONESIA Y (C) USD
03/09/2014
128,50 FF INDONESIA Y (C) USD
02/09/2014
128,46 FF INDONESIA Y (C) USD
01/09/2014
128,10 FF INDONESIA Y (C) USD
31/08/2014
126,66 FF INDONESIA Y (C) USD
30/08/2014
126,66 FF INDONESIA Y (C) USD
29/08/2014
126,66 FF INDONESIA Y (C) USD
28/08/2014
128,30 FF INDONESIA Y (C) USD
27/08/2014
128,25 FF INDONESIA Y (C) USD
26/08/2014
127,52 FF INDONESIA Y (C) USD
25/08/2014
128,53 FF INDONESIA Y (C) USD
24/08/2014
128,59 FF INDONESIA Y (C) USD
23/08/2014
128,59 FF INDONESIA Y (C) USD
22/08/2014
128,59 FF INDONESIA Y (C) USD
21/08/2014
128,89 FF INDONESIA Y (C) USD
20/08/2014
127,98 FF INDONESIA Y (C) USD
19/08/2014
126,61 FF INDONESIA Y (C) USD
18/08/2014
126,21 FF INDONESIA Y (C) USD
17/08/2014
125,53 FF INDONESIA Y (C) USD
16/08/2014
125,53 FF INDONESIA Y (C) USD
15/08/2014
125,53 FF INDONESIA Y (C) USD
14/08/2014
126,37 FF INDONESIA Y (C) USD
13/08/2014
126,80 FF INDONESIA Y (C) USD
12/08/2014
125,61 FF INDONESIA Y (C) USD
11/08/2014
125,23 FF INDONESIA Y (C) USD
10/08/2014
122,25 FF INDONESIA Y (C) USD
09/08/2014
122,25 FF INDONESIA Y (C) USD
08/08/2014
122,25 FF INDONESIA Y (C) USD
07/08/2014
122,11 FF INDONESIA Y (C) USD
06/08/2014
123,21 FF INDONESIA Y (C) USD
05/08/2014
124,39 FF INDONESIA Y (C) USD
04/08/2014
123,70 FF INDONESIA Y (C) USD
03/08/2014
121,49 FF INDONESIA Y (C) USD
02/08/2014
121,49 FF INDONESIA Y (C) USD
01/08/2014
121,49 FF INDONESIA Y (C) USD
31/07/2014
123,85 FF INDONESIA Y (C) USD
30/07/2014
124,53 FF INDONESIA Y (C) USD
29/07/2014
125,02 FF INDONESIA Y (C) USD
28/07/2014
124,67 FF INDONESIA Y (C) USD
27/07/2014
124,35 FF INDONESIA Y (C) USD
26/07/2014
124,35 FF INDONESIA Y (C) USD
25/07/2014
124,35 FF INDONESIA Y (C) USD
24/07/2014
125,25 FF INDONESIA Y (C) USD
23/07/2014
126,26 FF INDONESIA Y (C) USD
22/07/2014
125,79 FF INDONESIA Y (C) USD
21/07/2014
126,01 FF INDONESIA Y (C) USD
20/07/2014
124,51 FF INDONESIA Y (C) USD
19/07/2014
124,51 FF INDONESIA Y (C) USD
18/07/2014
124,51 FF INDONESIA Y (C) USD
17/07/2014
122,76 FF INDONESIA Y (C) USD
16/07/2014
124,13 FF INDONESIA Y (C) USD
15/07/2014
121,47 FF INDONESIA Y (C) USD
14/07/2014
120,97 FF INDONESIA Y (C) USD
13/07/2014
121,94 FF INDONESIA Y (C) USD
12/07/2014
121,94 FF INDONESIA Y (C) USD
11/07/2014
121,94 FF INDONESIA Y (C) USD
10/07/2014
123,91 FF INDONESIA Y (C) USD
09/07/2014
122,55 FF INDONESIA Y (C) USD
08/07/2014
120,50 FF INDONESIA Y (C) USD
07/07/2014
118,80 FF INDONESIA Y (C) USD
06/07/2014
114,91 FF INDONESIA Y (C) USD
05/07/2014
114,91 FF INDONESIA Y (C) USD
04/07/2014
114,91 FF INDONESIA Y (C) USD
03/07/2014
113,62 FF INDONESIA Y (C) USD
02/07/2014
113,97 FF INDONESIA Y (C) USD
01/07/2014
113,83 FF INDONESIA Y (C) USD
30/06/2014
113,71 FF INDONESIA Y (C) USD
29/06/2014
111,48 FF INDONESIA Y (C) USD
28/06/2014
111,48 FF INDONESIA Y (C) USD
27/06/2014
111,48 FF INDONESIA Y (C) USD
26/06/2014
111,28 FF INDONESIA Y (C) USD
25/06/2014
110,71 FF INDONESIA Y (C) USD
24/06/2014
112,55 FF INDONESIA Y (C) USD
23/06/2014
111,74 FF INDONESIA Y (C) USD
22/06/2014
112,49 FF INDONESIA Y (C) USD
21/06/2014
112,49 FF INDONESIA Y (C) USD
20/06/2014
112,49 FF INDONESIA Y (C) USD
19/06/2014
112,66 FF INDONESIA Y (C) USD
18/06/2014
113,26 FF INDONESIA Y (C) USD
17/06/2014
114,77 FF INDONESIA Y (C) USD
16/06/2014
115,33 FF INDONESIA Y (C) USD
15/06/2014
116,62 FF INDONESIA Y (C) USD
14/06/2014
116,62 FF INDONESIA Y (C) USD
13/06/2014
116,62 FF INDONESIA Y (C) USD
12/06/2014
116,74 FF INDONESIA Y (C) USD
11/06/2014
117,26 FF INDONESIA Y (C) USD
10/06/2014
116,95 FF INDONESIA Y (C) USD
09/06/2014
115,18 FF INDONESIA Y (C) USD
08/06/2014
115,82 FF INDONESIA Y (C) USD
07/06/2014
115,82 FF INDONESIA Y (C) USD
06/06/2014
115,82 FF INDONESIA Y (C) USD
05/06/2014
116,28 FF INDONESIA Y (C) USD
04/06/2014
115,21 FF INDONESIA Y (C) USD
03/06/2014
116,11 FF INDONESIA Y (C) USD
02/06/2014
116,02 FF INDONESIA Y (C) USD
01/06/2014
115,31 FF INDONESIA Y (C) USD
31/05/2014
115,31 FF INDONESIA Y (C) USD
30/05/2014
115,31 FF INDONESIA Y (C) USD
29/05/2014
119,86 FF INDONESIA Y (C) USD
28/05/2014
119,59 FF INDONESIA Y (C) USD
27/05/2014
119,64 FF INDONESIA Y (C) USD
26/05/2014
119,60 FF INDONESIA Y (C) USD
25/05/2014
119,89 FF INDONESIA Y (C) USD
24/05/2014
119,89 FF INDONESIA Y (C) USD
23/05/2014
119,89 FF INDONESIA Y (C) USD
22/05/2014
120,30 FF INDONESIA Y (C) USD
21/05/2014
118,75 FF INDONESIA Y (C) USD
20/05/2014
117,84 FF INDONESIA Y (C) USD
19/05/2014
122,23 FF INDONESIA Y (C) USD
18/05/2014
122,28 FF INDONESIA Y (C) USD
17/05/2014
122,28 FF INDONESIA Y (C) USD
16/05/2014
122,28 FF INDONESIA Y (C) USD
15/05/2014
119,64 FF INDONESIA Y (C) USD
14/05/2014
120,28 FF INDONESIA Y (C) USD
13/05/2014
117,46 FF INDONESIA Y (C) USD
12/05/2014
117,37 FF INDONESIA Y (C) USD
11/05/2014
116,00 FF INDONESIA Y (C) USD
10/05/2014
116,00 FF INDONESIA Y (C) USD
09/05/2014
116,00 FF INDONESIA Y (C) USD
08/05/2014
113,91 FF INDONESIA Y (C) USD
07/05/2014
113,45 FF INDONESIA Y (C) USD
06/05/2014
112,94 FF INDONESIA Y (C) USD
05/05/2014
114,31 FF INDONESIA Y (C) USD
04/05/2014
113,86 FF INDONESIA Y (C) USD
03/05/2014
113,86 FF INDONESIA Y (C) USD
02/05/2014
113,86 FF INDONESIA Y (C) USD
01/05/2014
114,27 FF INDONESIA Y (C) USD
30/04/2014
113,72 FF INDONESIA Y (C) USD
29/04/2014
113,73 FF INDONESIA Y (C) USD
28/04/2014
112,16 FF INDONESIA Y (C) USD
27/04/2014
114,67 FF INDONESIA Y (C) USD
26/04/2014
114,67 FF INDONESIA Y (C) USD
25/04/2014
114,67 FF INDONESIA Y (C) USD
24/04/2014
114,27 FF INDONESIA Y (C) USD
23/04/2014
113,85 FF INDONESIA Y (C) USD
22/04/2014
116,01 FF INDONESIA Y (C) USD
21/04/2014
116,11 FF INDONESIA Y (C) USD
20/04/2014
116,24 FF INDONESIA Y (C) USD
19/04/2014
116,24 FF INDONESIA Y (C) USD
18/04/2014
116,24 FF INDONESIA Y (C) USD
17/04/2014
116,60 FF INDONESIA Y (C) USD
16/04/2014
115,63 FF INDONESIA Y (C) USD
15/04/2014
115,76 FF INDONESIA Y (C) USD
14/04/2014
116,04 FF INDONESIA Y (C) USD
13/04/2014
114,02 FF INDONESIA Y (C) USD
12/04/2014
114,02 FF INDONESIA Y (C) USD
11/04/2014
114,02 FF INDONESIA Y (C) USD
10/04/2014
113,03 FF INDONESIA Y (C) USD
09/04/2014
119,81 FF INDONESIA Y (C) USD
08/04/2014
119,93 FF INDONESIA Y (C) USD
07/04/2014
119,57 FF INDONESIA Y (C) USD
06/04/2014
117,98 FF INDONESIA Y (C) USD
05/04/2014
117,98 FF INDONESIA Y (C) USD
04/04/2014
117,98 FF INDONESIA Y (C) USD
03/04/2014
118,30 FF INDONESIA Y (C) USD
02/04/2014
118,03 FF INDONESIA Y (C) USD
01/04/2014
118,13 FF INDONESIA Y (C) USD
31/03/2014
114,84 FF INDONESIA Y (C) USD
30/03/2014
114,78 FF INDONESIA Y (C) USD
29/03/2014
114,78 FF INDONESIA Y (C) USD
28/03/2014
114,78 FF INDONESIA Y (C) USD
27/03/2014
112,51 FF INDONESIA Y (C) USD
26/03/2014
112,86 FF INDONESIA Y (C) USD
25/03/2014
112,32 FF INDONESIA Y (C) USD
24/03/2014
112,32 FF INDONESIA Y (C) USD
23/03/2014
112,03 FF INDONESIA Y (C) USD
22/03/2014
112,03 FF INDONESIA Y (C) USD
21/03/2014
112,03 FF INDONESIA Y (C) USD
20/03/2014
112,48 FF INDONESIA Y (C) USD
19/03/2014
115,21 FF INDONESIA Y (C) USD
18/03/2014
115,78 FF INDONESIA Y (C) USD
17/03/2014
117,76 FF INDONESIA Y (C) USD
16/03/2014
116,72 FF INDONESIA Y (C) USD
15/03/2014
116,72 FF INDONESIA Y (C) USD
14/03/2014
116,72 FF INDONESIA Y (C) USD
13/03/2014
110,54 FF INDONESIA Y (C) USD
12/03/2014
110,43 FF INDONESIA Y (C) USD
11/03/2014
111,15 FF INDONESIA Y (C) USD
10/03/2014
110,36 FF INDONESIA Y (C) USD
09/03/2014
110,13 FF INDONESIA Y (C) USD
08/03/2014
110,13 FF INDONESIA Y (C) USD
07/03/2014
110,13 FF INDONESIA Y (C) USD
06/03/2014
111,57 FF INDONESIA Y (C) USD
05/03/2014
109,65 FF INDONESIA Y (C) USD
04/03/2014
108,75 FF INDONESIA Y (C) USD
03/03/2014
107,40 FF INDONESIA Y (C) USD
02/03/2014
108,45 FF INDONESIA Y (C) USD
01/03/2014
108,45 FF INDONESIA Y (C) USD
28/02/2014
108,45 FF INDONESIA Y (C) USD
27/02/2014
107,47 FF INDONESIA Y (C) USD
26/02/2014
106,19 FF INDONESIA Y (C) USD
25/02/2014
107,20 FF INDONESIA Y (C) USD
24/02/2014
109,32 FF INDONESIA Y (C) USD
23/02/2014
108,74 FF INDONESIA Y (C) USD
22/02/2014
108,74 FF INDONESIA Y (C) USD
21/02/2014
108,74 FF INDONESIA Y (C) USD
20/02/2014
107,14 FF INDONESIA Y (C) USD
19/02/2014
106,66 FF INDONESIA Y (C) USD
18/02/2014
105,29 FF INDONESIA Y (C) USD
17/02/2014
105,72 FF INDONESIA Y (C) USD
16/02/2014
104,05 FF INDONESIA Y (C) USD
15/02/2014
104,05 FF INDONESIA Y (C) USD
14/02/2014
104,05 FF INDONESIA Y (C) USD
13/02/2014
102,75 FF INDONESIA Y (C) USD
12/02/2014
102,16 FF INDONESIA Y (C) USD
11/02/2014
100,71 FF INDONESIA Y (C) USD
10/02/2014
99,93 FF INDONESIA Y (C) USD
09/02/2014
101,21 FF INDONESIA Y (C) USD
08/02/2014
101,21 FF INDONESIA Y (C) USD
07/02/2014
101,21 FF INDONESIA Y (C) USD
06/02/2014
100,37 FF INDONESIA Y (C) USD
05/02/2014
98,01 FF INDONESIA Y (C) USD
04/02/2014
97,50 FF INDONESIA Y (C) USD
03/02/2014
97,03 FF INDONESIA Y (C) USD
02/02/2014
98,65 FF INDONESIA Y (C) USD
01/02/2014
98,65 FF INDONESIA Y (C) USD
31/01/2014
98,65 FF INDONESIA Y (C) USD
30/01/2014
99,22 FF INDONESIA Y (C) USD
29/01/2014
97,86 FF INDONESIA Y (C) USD
28/01/2014
96,20 FF INDONESIA Y (C) USD
27/01/2014
95,02 FF INDONESIA Y (C) USD
26/01/2014
97,48 FF INDONESIA Y (C) USD
25/01/2014
97,48 FF INDONESIA Y (C) USD
24/01/2014
97,48 FF INDONESIA Y (C) USD
23/01/2014
100,17 FF INDONESIA Y (C) USD
22/01/2014
100,59 FF INDONESIA Y (C) USD
21/01/2014
100,26 FF INDONESIA Y (C) USD
20/01/2014
100,09 FF INDONESIA Y (C) USD
19/01/2014
99,65 FF INDONESIA Y (C) USD
18/01/2014
99,65 FF INDONESIA Y (C) USD
17/01/2014
99,65 FF INDONESIA Y (C) USD
16/01/2014
98,99 FF INDONESIA Y (C) USD
15/01/2014
100,67 FF INDONESIA Y (C) USD
14/01/2014
99,17 FF INDONESIA Y (C) USD
13/01/2014
99,57 FF INDONESIA Y (C) USD
12/01/2014
94,84 FF INDONESIA Y (C) USD
11/01/2014
94,84 FF INDONESIA Y (C) USD
10/01/2014
94,84 FF INDONESIA Y (C) USD
09/01/2014
92,61 FF INDONESIA Y (C) USD
08/01/2014
92,36 FF INDONESIA Y (C) USD
07/01/2014
91,74 FF INDONESIA Y (C) USD
06/01/2014
92,43 FF INDONESIA Y (C) USD
05/01/2014
93,77 FF INDONESIA Y (C) USD
04/01/2014
93,77 FF INDONESIA Y (C) USD
03/01/2014
93,77 FF INDONESIA Y (C) USD
02/01/2014
94,90 FF INDONESIA Y (C) USD
01/01/2014
92,76 FF INDONESIA Y (C) USD
31/12/2013
92,76 FF INDONESIA Y (C) USD
30/12/2013
92,32 FF INDONESIA Y (C) USD
29/12/2013
90,59 FF INDONESIA Y (C) USD
28/12/2013
90,59 FF INDONESIA Y (C) USD
27/12/2013
90,59 FF INDONESIA Y (C) USD
26/12/2013
92,13 FF INDONESIA Y (C) USD
25/12/2013
91,76 FF INDONESIA Y (C) USD
24/12/2013
91,76 FF INDONESIA Y (C) USD
23/12/2013
91,27 FF INDONESIA Y (C) USD
22/12/2013
91,70 FF INDONESIA Y (C) USD
21/12/2013
91,70 FF INDONESIA Y (C) USD
20/12/2013
91,70 FF INDONESIA Y (C) USD
19/12/2013
92,55 FF INDONESIA Y (C) USD
18/12/2013
91,32 FF INDONESIA Y (C) USD
17/12/2013
91,08 FF INDONESIA Y (C) USD
16/12/2013
90,22 FF INDONESIA Y (C) USD
15/12/2013
90,98 FF INDONESIA Y (C) USD
14/12/2013
90,98 FF INDONESIA Y (C) USD
13/12/2013
90,98 FF INDONESIA Y (C) USD
12/12/2013
92,50 FF INDONESIA Y (C) USD
11/12/2013
94,27 FF INDONESIA Y (C) USD
10/12/2013
94,27 FF INDONESIA Y (C) USD
09/12/2013
93,29 FF INDONESIA Y (C) USD
08/12/2013
93,39 FF INDONESIA Y (C) USD
07/12/2013
93,39 FF INDONESIA Y (C) USD
06/12/2013
93,39 FF INDONESIA Y (C) USD
05/12/2013
94,48 FF INDONESIA Y (C) USD
04/12/2013
95,42 FF INDONESIA Y (C) USD
03/12/2013
97,57 FF INDONESIA Y (C) USD
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF INDONESIA Y (C) USD 38,0311,3324,480,47
Act. Pays Emerg. autres pays 10,833,4815,860,23
MSCI Emerging Markets 15,144,8118,420,27
Performances annuelles
 2015201420132012201120102009
FF INDONESIA Y (C) USD -11,0642,33-24,645,486,4257,10119,10
Act. Pays Emerg. autres pays -5,6618,08-7,5821,90-13,3839,0966,50
MSCI Emerging Markets -5,1211,11-6,8215,49-15,4328,1672,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus