FF MALAYSIA Y (C) USD - LU0346391757

Performance en base 100 du 23/01/2015 au 22/01/2018
 
FF MALAYSIA Y (C) USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
22/01/2018
128,19 MSCI Emerging Markets
21/01/2018
127,58 MSCI Emerging Markets
20/01/2018
127,58 MSCI Emerging Markets
19/01/2018
127,58 MSCI Emerging Markets
18/01/2018
127,05 MSCI Emerging Markets
17/01/2018
126,87 MSCI Emerging Markets
16/01/2018
126,10 MSCI Emerging Markets
15/01/2018
124,87 MSCI Emerging Markets
14/01/2018
126,06 MSCI Emerging Markets
13/01/2018
126,06 MSCI Emerging Markets
12/01/2018
126,06 MSCI Emerging Markets
11/01/2018
126,14 MSCI Emerging Markets
10/01/2018
126,46 MSCI Emerging Markets
09/01/2018
127,89 MSCI Emerging Markets
08/01/2018
127,64 MSCI Emerging Markets
07/01/2018
126,26 MSCI Emerging Markets
06/01/2018
126,26 MSCI Emerging Markets
05/01/2018
126,26 MSCI Emerging Markets
04/01/2018
125,16 MSCI Emerging Markets
03/01/2018
124,72 MSCI Emerging Markets
02/01/2018
123,62 MSCI Emerging Markets
01/01/2018
122,20 MSCI Emerging Markets
31/12/2017
122,29 MSCI Emerging Markets
30/12/2017
122,29 MSCI Emerging Markets
29/12/2017
122,29 MSCI Emerging Markets
28/12/2017
122,38 MSCI Emerging Markets
27/12/2017
121,80 MSCI Emerging Markets
26/12/2017
121,46 MSCI Emerging Markets
25/12/2017
121,70 MSCI Emerging Markets
24/12/2017
121,70 MSCI Emerging Markets
23/12/2017
121,70 MSCI Emerging Markets
22/12/2017
121,70 MSCI Emerging Markets
21/12/2017
120,91 MSCI Emerging Markets
20/12/2017
120,87 MSCI Emerging Markets
19/12/2017
121,02 MSCI Emerging Markets
18/12/2017
121,09 MSCI Emerging Markets
17/12/2017
119,71 MSCI Emerging Markets
16/12/2017
119,71 MSCI Emerging Markets
15/12/2017
119,71 MSCI Emerging Markets
14/12/2017
119,60 MSCI Emerging Markets
13/12/2017
120,45 MSCI Emerging Markets
12/12/2017
119,45 MSCI Emerging Markets
11/12/2017
119,95 MSCI Emerging Markets
10/12/2017
119,52 MSCI Emerging Markets
09/12/2017
119,52 MSCI Emerging Markets
08/12/2017
119,52 MSCI Emerging Markets
07/12/2017
117,97 MSCI Emerging Markets
06/12/2017
117,73 MSCI Emerging Markets
05/12/2017
119,19 MSCI Emerging Markets
04/12/2017
119,46 MSCI Emerging Markets
03/12/2017
118,61 MSCI Emerging Markets
02/12/2017
118,61 MSCI Emerging Markets
01/12/2017
118,61 MSCI Emerging Markets
30/11/2017
119,49 MSCI Emerging Markets
29/11/2017
121,91 MSCI Emerging Markets
28/11/2017
121,82 MSCI Emerging Markets
27/11/2017
120,93 MSCI Emerging Markets
26/11/2017
122,75 MSCI Emerging Markets
25/11/2017
122,75 MSCI Emerging Markets
24/11/2017
122,75 MSCI Emerging Markets
23/11/2017
122,85 MSCI Emerging Markets
22/11/2017
124,34 MSCI Emerging Markets
21/11/2017
124,06 MSCI Emerging Markets
20/11/2017
121,79 MSCI Emerging Markets
19/11/2017
121,69 MSCI Emerging Markets
18/11/2017
121,69 MSCI Emerging Markets
17/11/2017
121,69 MSCI Emerging Markets
16/11/2017
120,74 MSCI Emerging Markets
15/11/2017
118,52 MSCI Emerging Markets
14/11/2017
120,25 MSCI Emerging Markets
13/11/2017
121,70 MSCI Emerging Markets
12/11/2017
122,28 MSCI Emerging Markets
11/11/2017
122,28 MSCI Emerging Markets
10/11/2017
122,28 MSCI Emerging Markets
09/11/2017
123,11 MSCI Emerging Markets
08/11/2017
123,62 MSCI Emerging Markets
07/11/2017
123,91 MSCI Emerging Markets
06/11/2017
123,22 MSCI Emerging Markets
05/11/2017
121,99 MSCI Emerging Markets
04/11/2017
121,99 MSCI Emerging Markets
03/11/2017
121,99 MSCI Emerging Markets
02/11/2017
122,23 MSCI Emerging Markets
01/11/2017
122,76 MSCI Emerging Markets
31/10/2017
121,41 MSCI Emerging Markets
30/10/2017
121,28 MSCI Emerging Markets
29/10/2017
120,78 MSCI Emerging Markets
28/10/2017
120,78 MSCI Emerging Markets
27/10/2017
120,78 MSCI Emerging Markets
26/10/2017
119,04 MSCI Emerging Markets
25/10/2017
119,35 MSCI Emerging Markets
24/10/2017
119,51 MSCI Emerging Markets
23/10/2017
120,00 MSCI Emerging Markets
22/10/2017
119,61 MSCI Emerging Markets
21/10/2017
119,61 MSCI Emerging Markets
20/10/2017
119,61 MSCI Emerging Markets
19/10/2017
119,15 MSCI Emerging Markets
18/10/2017
121,08 MSCI Emerging Markets
17/10/2017
120,84 MSCI Emerging Markets
16/10/2017
121,05 MSCI Emerging Markets
15/10/2017
120,35 MSCI Emerging Markets
14/10/2017
120,35 MSCI Emerging Markets
13/10/2017
120,35 MSCI Emerging Markets
12/10/2017
119,42 MSCI Emerging Markets
11/10/2017
119,22 MSCI Emerging Markets
10/10/2017
119,04 MSCI Emerging Markets
09/10/2017
118,25 MSCI Emerging Markets
08/10/2017
118,93 MSCI Emerging Markets
07/10/2017
118,93 MSCI Emerging Markets
06/10/2017
118,93 MSCI Emerging Markets
05/10/2017
118,54 MSCI Emerging Markets
04/10/2017
117,99 MSCI Emerging Markets
03/10/2017
117,80 MSCI Emerging Markets
02/10/2017
116,38 MSCI Emerging Markets
01/10/2017
115,63 MSCI Emerging Markets
30/09/2017
115,63 MSCI Emerging Markets
29/09/2017
115,63 MSCI Emerging Markets
28/09/2017
114,89 MSCI Emerging Markets
27/09/2017
115,90 MSCI Emerging Markets
26/09/2017
115,61 MSCI Emerging Markets
25/09/2017
115,69 MSCI Emerging Markets
24/09/2017
116,25 MSCI Emerging Markets
23/09/2017
116,25 MSCI Emerging Markets
22/09/2017
116,25 MSCI Emerging Markets
21/09/2017
117,43 MSCI Emerging Markets
20/09/2017
116,84 MSCI Emerging Markets
19/09/2017
116,91 MSCI Emerging Markets
18/09/2017
117,50 MSCI Emerging Markets
17/09/2017
116,21 MSCI Emerging Markets
16/09/2017
116,21 MSCI Emerging Markets
15/09/2017
116,21 MSCI Emerging Markets
14/09/2017
116,72 MSCI Emerging Markets
13/09/2017
115,75 MSCI Emerging Markets
12/09/2017
116,47 MSCI Emerging Markets
11/09/2017
115,52 MSCI Emerging Markets
10/09/2017
114,07 MSCI Emerging Markets
09/09/2017
114,07 MSCI Emerging Markets
08/09/2017
114,07 MSCI Emerging Markets
07/09/2017
114,80 MSCI Emerging Markets
06/09/2017
114,43 MSCI Emerging Markets
05/09/2017
115,00 MSCI Emerging Markets
04/09/2017
114,68 MSCI Emerging Markets
03/09/2017
115,37 MSCI Emerging Markets
02/09/2017
115,37 MSCI Emerging Markets
01/09/2017
115,37 MSCI Emerging Markets
31/08/2017
115,91 MSCI Emerging Markets
30/08/2017
114,97 MSCI Emerging Markets
29/08/2017
113,00 MSCI Emerging Markets
28/08/2017
114,57 MSCI Emerging Markets
27/08/2017
115,73 MSCI Emerging Markets
26/08/2017
115,73 MSCI Emerging Markets
25/08/2017
115,73 MSCI Emerging Markets
24/08/2017
115,44 MSCI Emerging Markets
23/08/2017
114,77 MSCI Emerging Markets
22/08/2017
114,70 MSCI Emerging Markets
21/08/2017
113,85 MSCI Emerging Markets
20/08/2017
113,61 MSCI Emerging Markets
19/08/2017
113,61 MSCI Emerging Markets
18/08/2017
113,61 MSCI Emerging Markets
17/08/2017
114,43 MSCI Emerging Markets
16/08/2017
113,96 MSCI Emerging Markets
15/08/2017
112,79 MSCI Emerging Markets
14/08/2017
112,40 MSCI Emerging Markets
13/08/2017
111,54 MSCI Emerging Markets
12/08/2017
111,54 MSCI Emerging Markets
11/08/2017
111,54 MSCI Emerging Markets
10/08/2017
113,29 MSCI Emerging Markets
09/08/2017
114,64 MSCI Emerging Markets
08/08/2017
114,85 MSCI Emerging Markets
07/08/2017
114,67 MSCI Emerging Markets
06/08/2017
113,11 MSCI Emerging Markets
05/08/2017
113,11 MSCI Emerging Markets
04/08/2017
113,11 MSCI Emerging Markets
03/08/2017
112,84 MSCI Emerging Markets
02/08/2017
113,75 MSCI Emerging Markets
01/08/2017
113,81 MSCI Emerging Markets
31/07/2017
114,32 MSCI Emerging Markets
30/07/2017
113,95 MSCI Emerging Markets
29/07/2017
113,95 MSCI Emerging Markets
28/07/2017
113,95 MSCI Emerging Markets
27/07/2017
114,93 MSCI Emerging Markets
26/07/2017
114,70 MSCI Emerging Markets
25/07/2017
114,13 MSCI Emerging Markets
24/07/2017
114,86 MSCI Emerging Markets
23/07/2017
114,47 MSCI Emerging Markets
22/07/2017
114,47 MSCI Emerging Markets
21/07/2017
114,47 MSCI Emerging Markets
20/07/2017
115,93 MSCI Emerging Markets
19/07/2017
115,53 MSCI Emerging Markets
18/07/2017
114,52 MSCI Emerging Markets
17/07/2017
115,24 MSCI Emerging Markets
16/07/2017
115,21 MSCI Emerging Markets
15/07/2017
115,21 MSCI Emerging Markets
14/07/2017
115,21 MSCI Emerging Markets
13/07/2017
114,48 MSCI Emerging Markets
12/07/2017
112,91 MSCI Emerging Markets
11/07/2017
112,04 MSCI Emerging Markets
10/07/2017
111,21 MSCI Emerging Markets
09/07/2017
110,19 MSCI Emerging Markets
08/07/2017
110,19 MSCI Emerging Markets
07/07/2017
110,19 MSCI Emerging Markets
06/07/2017
110,84 MSCI Emerging Markets
05/07/2017
111,70 MSCI Emerging Markets
04/07/2017
111,10 MSCI Emerging Markets
03/07/2017
111,76 MSCI Emerging Markets
02/07/2017
110,87 MSCI Emerging Markets
01/07/2017
110,87 MSCI Emerging Markets
30/06/2017
110,87 MSCI Emerging Markets
29/06/2017
111,21 MSCI Emerging Markets
28/06/2017
111,33 MSCI Emerging Markets
27/06/2017
112,78 MSCI Emerging Markets
26/06/2017
113,96 MSCI Emerging Markets
25/06/2017
113,13 MSCI Emerging Markets
24/06/2017
113,13 MSCI Emerging Markets
23/06/2017
113,13 MSCI Emerging Markets
22/06/2017
112,85 MSCI Emerging Markets
21/06/2017
112,71 MSCI Emerging Markets
20/06/2017
112,86 MSCI Emerging Markets
19/06/2017
112,88 MSCI Emerging Markets
18/06/2017
112,10 MSCI Emerging Markets
17/06/2017
112,10 MSCI Emerging Markets
16/06/2017
112,10 MSCI Emerging Markets
15/06/2017
112,16 MSCI Emerging Markets
14/06/2017
112,90 MSCI Emerging Markets
13/06/2017
112,32 MSCI Emerging Markets
12/06/2017
112,14 MSCI Emerging Markets
11/06/2017
113,62 MSCI Emerging Markets
10/06/2017
113,62 MSCI Emerging Markets
09/06/2017
113,62 MSCI Emerging Markets
08/06/2017
113,18 MSCI Emerging Markets
07/06/2017
112,90 MSCI Emerging Markets
06/06/2017
112,50 MSCI Emerging Markets
05/06/2017
112,77 MSCI Emerging Markets
04/06/2017
112,80 MSCI Emerging Markets
03/06/2017
112,80 MSCI Emerging Markets
02/06/2017
112,80 MSCI Emerging Markets
01/06/2017
112,02 MSCI Emerging Markets
31/05/2017
111,63 MSCI Emerging Markets
30/05/2017
112,81 MSCI Emerging Markets
29/05/2017
113,04 MSCI Emerging Markets
28/05/2017
113,16 MSCI Emerging Markets
27/05/2017
113,16 MSCI Emerging Markets
26/05/2017
113,16 MSCI Emerging Markets
25/05/2017
112,69 MSCI Emerging Markets
24/05/2017
111,84 MSCI Emerging Markets
23/05/2017
111,55 MSCI Emerging Markets
22/05/2017
111,18 MSCI Emerging Markets
21/05/2017
110,92 MSCI Emerging Markets
20/05/2017
110,92 MSCI Emerging Markets
19/05/2017
110,92 MSCI Emerging Markets
18/05/2017
110,58 MSCI Emerging Markets
17/05/2017
112,97 MSCI Emerging Markets
16/05/2017
114,28 MSCI Emerging Markets
15/05/2017
114,63 MSCI Emerging Markets
14/05/2017
114,73 MSCI Emerging Markets
13/05/2017
114,73 MSCI Emerging Markets
12/05/2017
114,73 MSCI Emerging Markets
11/05/2017
114,66 MSCI Emerging Markets
10/05/2017
113,83 MSCI Emerging Markets
09/05/2017
113,25 MSCI Emerging Markets
08/05/2017
112,10 MSCI Emerging Markets
07/05/2017
111,08 MSCI Emerging Markets
06/05/2017
111,08 MSCI Emerging Markets
05/05/2017
111,08 MSCI Emerging Markets
04/05/2017
111,63 MSCI Emerging Markets
03/05/2017
112,35 MSCI Emerging Markets
02/05/2017
112,66 MSCI Emerging Markets
01/05/2017
111,52 MSCI Emerging Markets
30/04/2017
111,31 MSCI Emerging Markets
29/04/2017
111,31 MSCI Emerging Markets
28/04/2017
111,31 MSCI Emerging Markets
27/04/2017
112,01 MSCI Emerging Markets
26/04/2017
112,20 MSCI Emerging Markets
25/04/2017
112,23 MSCI Emerging Markets
24/04/2017
111,38 MSCI Emerging Markets
23/04/2017
111,79 MSCI Emerging Markets
22/04/2017
111,79 MSCI Emerging Markets
21/04/2017
111,79 MSCI Emerging Markets
20/04/2017
110,91 MSCI Emerging Markets
19/04/2017
110,47 MSCI Emerging Markets
18/04/2017
111,47 MSCI Emerging Markets
17/04/2017
112,59 MSCI Emerging Markets
16/04/2017
112,32 MSCI Emerging Markets
15/04/2017
112,32 MSCI Emerging Markets
14/04/2017
112,32 MSCI Emerging Markets
13/04/2017
112,60 MSCI Emerging Markets
12/04/2017
112,31 MSCI Emerging Markets
11/04/2017
111,75 MSCI Emerging Markets
10/04/2017
112,56 MSCI Emerging Markets
09/04/2017
112,43 MSCI Emerging Markets
08/04/2017
112,43 MSCI Emerging Markets
07/04/2017
112,43 MSCI Emerging Markets
06/04/2017
112,24 MSCI Emerging Markets
05/04/2017
112,80 MSCI Emerging Markets
04/04/2017
112,60 MSCI Emerging Markets
03/04/2017
112,48 MSCI Emerging Markets
02/04/2017
111,37 MSCI Emerging Markets
01/04/2017
111,37 MSCI Emerging Markets
31/03/2017
111,37 MSCI Emerging Markets
30/03/2017
112,17 MSCI Emerging Markets
29/03/2017
112,31 MSCI Emerging Markets
28/03/2017
110,96 MSCI Emerging Markets
27/03/2017
110,12 MSCI Emerging Markets
26/03/2017
111,37 MSCI Emerging Markets
25/03/2017
111,37 MSCI Emerging Markets
24/03/2017
111,37 MSCI Emerging Markets
23/03/2017
111,42 MSCI Emerging Markets
22/03/2017
111,09 MSCI Emerging Markets
21/03/2017
111,82 MSCI Emerging Markets
20/03/2017
112,25 MSCI Emerging Markets
19/03/2017
111,62 MSCI Emerging Markets
18/03/2017
111,62 MSCI Emerging Markets
17/03/2017
111,62 MSCI Emerging Markets
16/03/2017
111,46 MSCI Emerging Markets
15/03/2017
110,24 MSCI Emerging Markets
14/03/2017
109,73 MSCI Emerging Markets
13/03/2017
109,22 MSCI Emerging Markets
12/03/2017
108,36 MSCI Emerging Markets
11/03/2017
108,36 MSCI Emerging Markets
10/03/2017
108,36 MSCI Emerging Markets
09/03/2017
108,54 MSCI Emerging Markets
08/03/2017
109,89 MSCI Emerging Markets
07/03/2017
109,86 MSCI Emerging Markets
06/03/2017
109,45 MSCI Emerging Markets
05/03/2017
109,33 MSCI Emerging Markets
04/03/2017
109,33 MSCI Emerging Markets
03/03/2017
109,33 MSCI Emerging Markets
02/03/2017
110,49 MSCI Emerging Markets
01/03/2017
110,52 MSCI Emerging Markets
28/02/2017
109,59 MSCI Emerging Markets
27/02/2017
110,15 MSCI Emerging Markets
26/02/2017
110,29 MSCI Emerging Markets
25/02/2017
110,29 MSCI Emerging Markets
24/02/2017
110,29 MSCI Emerging Markets
23/02/2017
111,67 MSCI Emerging Markets
22/02/2017
112,17 MSCI Emerging Markets
21/02/2017
111,29 MSCI Emerging Markets
20/02/2017
110,19 MSCI Emerging Markets
19/02/2017
109,31 MSCI Emerging Markets
18/02/2017
109,31 MSCI Emerging Markets
17/02/2017
109,31 MSCI Emerging Markets
16/02/2017
110,05 MSCI Emerging Markets
15/02/2017
110,60 MSCI Emerging Markets
14/02/2017
109,00 MSCI Emerging Markets
13/02/2017
109,09 MSCI Emerging Markets
12/02/2017
108,47 MSCI Emerging Markets
11/02/2017
108,47 MSCI Emerging Markets
10/02/2017
108,47 MSCI Emerging Markets
09/02/2017
107,30 MSCI Emerging Markets
08/02/2017
107,12 MSCI Emerging Markets
07/02/2017
106,80 MSCI Emerging Markets
06/02/2017
106,79 MSCI Emerging Markets
05/02/2017
106,02 MSCI Emerging Markets
04/02/2017
106,02 MSCI Emerging Markets
03/02/2017
106,02 MSCI Emerging Markets
02/02/2017
104,95 MSCI Emerging Markets
01/02/2017
104,87 MSCI Emerging Markets
31/01/2017
104,77 MSCI Emerging Markets
30/01/2017
106,45 MSCI Emerging Markets
29/01/2017
106,27 MSCI Emerging Markets
28/01/2017
106,27 MSCI Emerging Markets
27/01/2017
106,27 MSCI Emerging Markets
26/01/2017
106,18 MSCI Emerging Markets
25/01/2017
105,22 MSCI Emerging Markets
24/01/2017
104,76 MSCI Emerging Markets
23/01/2017
104,33 MSCI Emerging Markets
22/01/2017
104,11 MSCI Emerging Markets
21/01/2017
104,11 MSCI Emerging Markets
20/01/2017
104,11 MSCI Emerging Markets
19/01/2017
103,90 MSCI Emerging Markets
18/01/2017
104,33 MSCI Emerging Markets
17/01/2017
103,79 MSCI Emerging Markets
16/01/2017
103,99 MSCI Emerging Markets
15/01/2017
104,14 MSCI Emerging Markets
14/01/2017
104,14 MSCI Emerging Markets
13/01/2017
104,14 MSCI Emerging Markets
12/01/2017
104,04 MSCI Emerging Markets
11/01/2017
104,61 MSCI Emerging Markets
10/01/2017
103,86 MSCI Emerging Markets
09/01/2017
103,51 MSCI Emerging Markets
08/01/2017
103,10 MSCI Emerging Markets
07/01/2017
103,10 MSCI Emerging Markets
06/01/2017
103,10 MSCI Emerging Markets
05/01/2017
104,04 MSCI Emerging Markets
04/01/2017
103,46 MSCI Emerging Markets
03/01/2017
103,61 MSCI Emerging Markets
02/01/2017
102,04 MSCI Emerging Markets
01/01/2017
101,35 MSCI Emerging Markets
31/12/2016
101,35 MSCI Emerging Markets
30/12/2016
101,35 MSCI Emerging Markets
29/12/2016
101,75 MSCI Emerging Markets
28/12/2016
101,39 MSCI Emerging Markets
27/12/2016
100,00 MSCI Emerging Markets
26/12/2016
99,72 MSCI Emerging Markets
25/12/2016
99,62 MSCI Emerging Markets
24/12/2016
99,62 MSCI Emerging Markets
23/12/2016
99,62 MSCI Emerging Markets
22/12/2016
99,72 MSCI Emerging Markets
21/12/2016
100,94 MSCI Emerging Markets
20/12/2016
100,95 MSCI Emerging Markets
19/12/2016
100,92 MSCI Emerging Markets
18/12/2016
101,38 MSCI Emerging Markets
17/12/2016
101,38 MSCI Emerging Markets
16/12/2016
101,38 MSCI Emerging Markets
15/12/2016
101,84 MSCI Emerging Markets
14/12/2016
101,32 MSCI Emerging Markets
13/12/2016
102,16 MSCI Emerging Markets
12/12/2016
101,72 MSCI Emerging Markets
11/12/2016
102,73 MSCI Emerging Markets
10/12/2016
102,73 MSCI Emerging Markets
09/12/2016
102,73 MSCI Emerging Markets
08/12/2016
100,96 MSCI Emerging Markets
07/12/2016
99,91 MSCI Emerging Markets
06/12/2016
99,16 MSCI Emerging Markets
05/12/2016
98,59 MSCI Emerging Markets
04/12/2016
99,04 MSCI Emerging Markets
03/12/2016
99,04 MSCI Emerging Markets
02/12/2016
99,04 MSCI Emerging Markets
01/12/2016
99,80 MSCI Emerging Markets
30/11/2016
100,23 MSCI Emerging Markets
29/11/2016
100,27 MSCI Emerging Markets
28/11/2016
100,70 MSCI Emerging Markets
27/11/2016
99,80 MSCI Emerging Markets
26/11/2016
99,80 MSCI Emerging Markets
25/11/2016
99,80 MSCI Emerging Markets
24/11/2016
99,78 MSCI Emerging Markets
23/11/2016
99,72 MSCI Emerging Markets
22/11/2016
99,76 MSCI Emerging Markets
21/11/2016
98,45 MSCI Emerging Markets
20/11/2016
98,14 MSCI Emerging Markets
19/11/2016
98,14 MSCI Emerging Markets
18/11/2016
98,14 MSCI Emerging Markets
17/11/2016
97,64 MSCI Emerging Markets
16/11/2016
97,77 MSCI Emerging Markets
15/11/2016
96,54 MSCI Emerging Markets
14/11/2016
96,14 MSCI Emerging Markets
13/11/2016
96,17 MSCI Emerging Markets
12/11/2016
96,17 MSCI Emerging Markets
11/11/2016
96,17 MSCI Emerging Markets
10/11/2016
99,25 MSCI Emerging Markets
09/11/2016
98,61 MSCI Emerging Markets
08/11/2016
100,96 MSCI Emerging Markets
07/11/2016
99,88 MSCI Emerging Markets
06/11/2016
97,97 MSCI Emerging Markets
05/11/2016
97,97 MSCI Emerging Markets
04/11/2016
97,97 MSCI Emerging Markets
03/11/2016
98,76 MSCI Emerging Markets
02/11/2016
99,07 MSCI Emerging Markets
01/11/2016
101,08 MSCI Emerging Markets
31/10/2016
102,08 MSCI Emerging Markets
30/10/2016
102,13 MSCI Emerging Markets
29/10/2016
102,13 MSCI Emerging Markets
28/10/2016
102,13 MSCI Emerging Markets
27/10/2016
102,28 MSCI Emerging Markets
26/10/2016
102,89 MSCI Emerging Markets
25/10/2016
104,26 MSCI Emerging Markets
24/10/2016
104,10 MSCI Emerging Markets
23/10/2016
103,33 MSCI Emerging Markets
22/10/2016
103,33 MSCI Emerging Markets
21/10/2016
103,33 MSCI Emerging Markets
20/10/2016
102,68 MSCI Emerging Markets
19/10/2016
102,69 MSCI Emerging Markets
18/10/2016
102,02 MSCI Emerging Markets
17/10/2016
100,45 MSCI Emerging Markets
16/10/2016
100,64 MSCI Emerging Markets
15/10/2016
100,64 MSCI Emerging Markets
14/10/2016
100,64 MSCI Emerging Markets
13/10/2016
99,60 MSCI Emerging Markets
12/10/2016
101,12 MSCI Emerging Markets
11/10/2016
100,89 MSCI Emerging Markets
10/10/2016
101,61 MSCI Emerging Markets
09/10/2016
101,36 MSCI Emerging Markets
08/10/2016
101,36 MSCI Emerging Markets
07/10/2016
101,36 MSCI Emerging Markets
06/10/2016
101,20 MSCI Emerging Markets
05/10/2016
100,76 MSCI Emerging Markets
04/10/2016
101,24 MSCI Emerging Markets
03/10/2016
100,12 MSCI Emerging Markets
02/10/2016
99,88 MSCI Emerging Markets
01/10/2016
99,88 MSCI Emerging Markets
30/09/2016
99,88 MSCI Emerging Markets
29/09/2016
100,44 MSCI Emerging Markets
28/09/2016
100,26 MSCI Emerging Markets
27/09/2016
100,18 MSCI Emerging Markets
26/09/2016
99,18 MSCI Emerging Markets
25/09/2016
100,93 MSCI Emerging Markets
24/09/2016
100,93 MSCI Emerging Markets
23/09/2016
100,93 MSCI Emerging Markets
22/09/2016
101,08 MSCI Emerging Markets
21/09/2016
100,19 MSCI Emerging Markets
20/09/2016
99,12 MSCI Emerging Markets
19/09/2016
99,16 MSCI Emerging Markets
18/09/2016
97,27 MSCI Emerging Markets
17/09/2016
97,27 MSCI Emerging Markets
16/09/2016
97,27 MSCI Emerging Markets
15/09/2016
97,42 MSCI Emerging Markets
14/09/2016
97,30 MSCI Emerging Markets
13/09/2016
97,13 MSCI Emerging Markets
12/09/2016
97,68 MSCI Emerging Markets
11/09/2016
99,49 MSCI Emerging Markets
10/09/2016
99,49 MSCI Emerging Markets
09/09/2016
99,49 MSCI Emerging Markets
08/09/2016
101,20 MSCI Emerging Markets
07/09/2016
101,58 MSCI Emerging Markets
06/09/2016
101,99 MSCI Emerging Markets
05/09/2016
100,49 MSCI Emerging Markets
04/09/2016
99,05 MSCI Emerging Markets
03/09/2016
99,05 MSCI Emerging Markets
02/09/2016
99,05 MSCI Emerging Markets
01/09/2016
98,49 MSCI Emerging Markets
31/08/2016
98,87 MSCI Emerging Markets
30/08/2016
99,12 MSCI Emerging Markets
29/08/2016
98,77 MSCI Emerging Markets
28/08/2016
98,31 MSCI Emerging Markets
27/08/2016
98,31 MSCI Emerging Markets
26/08/2016
98,31 MSCI Emerging Markets
25/08/2016
97,94 MSCI Emerging Markets
24/08/2016
97,99 MSCI Emerging Markets
23/08/2016
98,42 MSCI Emerging Markets
22/08/2016
98,45 MSCI Emerging Markets
21/08/2016
98,94 MSCI Emerging Markets
20/08/2016
98,94 MSCI Emerging Markets
19/08/2016
98,94 MSCI Emerging Markets
18/08/2016
99,65 MSCI Emerging Markets
17/08/2016
99,29 MSCI Emerging Markets
16/08/2016
99,77 MSCI Emerging Markets
15/08/2016
100,83 MSCI Emerging Markets
14/08/2016
100,36 MSCI Emerging Markets
13/08/2016
100,36 MSCI Emerging Markets
12/08/2016
100,36 MSCI Emerging Markets
11/08/2016
100,12 MSCI Emerging Markets
10/08/2016
99,33 MSCI Emerging Markets
09/08/2016
99,92 MSCI Emerging Markets
08/08/2016
99,36 MSCI Emerging Markets
07/08/2016
97,64 MSCI Emerging Markets
06/08/2016
97,64 MSCI Emerging Markets
05/08/2016
97,64 MSCI Emerging Markets
04/08/2016
96,76 MSCI Emerging Markets
03/08/2016
95,33 MSCI Emerging Markets
02/08/2016
96,33 MSCI Emerging Markets
01/08/2016
97,20 MSCI Emerging Markets
31/07/2016
96,64 MSCI Emerging Markets
30/07/2016
96,64 MSCI Emerging Markets
29/07/2016
96,64 MSCI Emerging Markets
28/07/2016
97,05 MSCI Emerging Markets
27/07/2016
97,76 MSCI Emerging Markets
26/07/2016
97,33 MSCI Emerging Markets
25/07/2016
97,28 MSCI Emerging Markets
24/07/2016
97,01 MSCI Emerging Markets
23/07/2016
97,01 MSCI Emerging Markets
22/07/2016
97,01 MSCI Emerging Markets
21/07/2016
97,21 MSCI Emerging Markets
20/07/2016
97,16 MSCI Emerging Markets
19/07/2016
96,67 MSCI Emerging Markets
18/07/2016
96,70 MSCI Emerging Markets
17/07/2016
95,79 MSCI Emerging Markets
16/07/2016
95,79 MSCI Emerging Markets
15/07/2016
95,79 MSCI Emerging Markets
14/07/2016
95,29 MSCI Emerging Markets
13/07/2016
94,95 MSCI Emerging Markets
12/07/2016
94,51 MSCI Emerging Markets
11/07/2016
94,04 MSCI Emerging Markets
10/07/2016
91,85 MSCI Emerging Markets
09/07/2016
91,85 MSCI Emerging Markets
08/07/2016
91,85 MSCI Emerging Markets
07/07/2016
91,56 MSCI Emerging Markets
06/07/2016
90,76 MSCI Emerging Markets
05/07/2016
91,50 MSCI Emerging Markets
04/07/2016
92,84 MSCI Emerging Markets
03/07/2016
92,40 MSCI Emerging Markets
02/07/2016
92,40 MSCI Emerging Markets
01/07/2016
92,40 MSCI Emerging Markets
30/06/2016
92,10 MSCI Emerging Markets
29/06/2016
90,82 MSCI Emerging Markets
28/06/2016
89,01 MSCI Emerging Markets
27/06/2016
88,42 MSCI Emerging Markets
26/06/2016
89,01 MSCI Emerging Markets
25/06/2016
89,01 MSCI Emerging Markets
24/06/2016
89,01 MSCI Emerging Markets
23/06/2016
89,65 MSCI Emerging Markets
22/06/2016
89,82 MSCI Emerging Markets
21/06/2016
89,06 MSCI Emerging Markets
20/06/2016
88,45 MSCI Emerging Markets
19/06/2016
87,43 MSCI Emerging Markets
18/06/2016
87,43 MSCI Emerging Markets
17/06/2016
87,43 MSCI Emerging Markets
16/06/2016
87,35 MSCI Emerging Markets
15/06/2016
87,77 MSCI Emerging Markets
14/06/2016
87,25 MSCI Emerging Markets
13/06/2016
87,61 MSCI Emerging Markets
12/06/2016
88,87 MSCI Emerging Markets
11/06/2016
88,87 MSCI Emerging Markets
10/06/2016
88,87 MSCI Emerging Markets
09/06/2016
89,96 MSCI Emerging Markets
08/06/2016
90,25 MSCI Emerging Markets
07/06/2016
89,76 MSCI Emerging Markets
06/06/2016
88,38 MSCI Emerging Markets
05/06/2016
89,14 MSCI Emerging Markets
04/06/2016
89,14 MSCI Emerging Markets
03/06/2016
89,14 MSCI Emerging Markets
02/06/2016
88,11 MSCI Emerging Markets
01/06/2016
87,97 MSCI Emerging Markets
31/05/2016
88,15 MSCI Emerging Markets
30/05/2016
88,28 MSCI Emerging Markets
29/05/2016
88,10 MSCI Emerging Markets
28/05/2016
88,10 MSCI Emerging Markets
27/05/2016
88,10 MSCI Emerging Markets
26/05/2016
87,51 MSCI Emerging Markets
25/05/2016
87,33 MSCI Emerging Markets
24/05/2016
85,87 MSCI Emerging Markets
23/05/2016
85,61 MSCI Emerging Markets
22/05/2016
85,17 MSCI Emerging Markets
21/05/2016
85,17 MSCI Emerging Markets
20/05/2016
85,17 MSCI Emerging Markets
19/05/2016
84,95 MSCI Emerging Markets
18/05/2016
85,67 MSCI Emerging Markets
17/05/2016
86,16 MSCI Emerging Markets
16/05/2016
85,66 MSCI Emerging Markets
15/05/2016
85,33 MSCI Emerging Markets
14/05/2016
85,33 MSCI Emerging Markets
13/05/2016
85,33 MSCI Emerging Markets
12/05/2016
86,15 MSCI Emerging Markets
11/05/2016
86,14 MSCI Emerging Markets
10/05/2016
86,28 MSCI Emerging Markets
09/05/2016
85,48 MSCI Emerging Markets
08/05/2016
85,70 MSCI Emerging Markets
07/05/2016
85,70 MSCI Emerging Markets
06/05/2016
85,70 MSCI Emerging Markets
05/05/2016
86,05 MSCI Emerging Markets
04/05/2016
85,98 MSCI Emerging Markets
03/05/2016
86,29 MSCI Emerging Markets
02/05/2016
88,39 MSCI Emerging Markets
01/05/2016
89,56 MSCI Emerging Markets
30/04/2016
89,56 MSCI Emerging Markets
29/04/2016
89,56 MSCI Emerging Markets
28/04/2016
90,32 MSCI Emerging Markets
27/04/2016
90,66 MSCI Emerging Markets
26/04/2016
90,73 MSCI Emerging Markets
25/04/2016
90,54 MSCI Emerging Markets
24/04/2016
91,19 MSCI Emerging Markets
23/04/2016
91,19 MSCI Emerging Markets
22/04/2016
91,19 MSCI Emerging Markets
21/04/2016
91,36 MSCI Emerging Markets
20/04/2016
90,70 MSCI Emerging Markets
19/04/2016
91,34 MSCI Emerging Markets
18/04/2016
90,67 MSCI Emerging Markets
17/04/2016
91,15 MSCI Emerging Markets
16/04/2016
91,15 MSCI Emerging Markets
15/04/2016
91,15 MSCI Emerging Markets
14/04/2016
91,27 MSCI Emerging Markets
13/04/2016
90,76 MSCI Emerging Markets
12/04/2016
88,56 MSCI Emerging Markets
11/04/2016
87,87 MSCI Emerging Markets
10/04/2016
87,30 MSCI Emerging Markets
09/04/2016
87,30 MSCI Emerging Markets
08/04/2016
87,30 MSCI Emerging Markets
07/04/2016
86,49 MSCI Emerging Markets
06/04/2016
86,67 MSCI Emerging Markets
05/04/2016
86,85 MSCI Emerging Markets
04/04/2016
88,22 MSCI Emerging Markets
03/04/2016
87,73 MSCI Emerging Markets
02/04/2016
87,73 MSCI Emerging Markets
01/04/2016
87,73 MSCI Emerging Markets
31/03/2016
89,22 MSCI Emerging Markets
30/03/2016
89,39 MSCI Emerging Markets
29/03/2016
88,35 MSCI Emerging Markets
28/03/2016
88,47 MSCI Emerging Markets
27/03/2016
88,38 MSCI Emerging Markets
26/03/2016
88,38 MSCI Emerging Markets
25/03/2016
88,38 MSCI Emerging Markets
24/03/2016
88,52 MSCI Emerging Markets
23/03/2016
89,23 MSCI Emerging Markets
22/03/2016
89,85 MSCI Emerging Markets
21/03/2016
89,22 MSCI Emerging Markets
20/03/2016
88,91 MSCI Emerging Markets
19/03/2016
88,91 MSCI Emerging Markets
18/03/2016
88,91 MSCI Emerging Markets
17/03/2016
87,60 MSCI Emerging Markets
16/03/2016
86,72 MSCI Emerging Markets
15/03/2016
86,31 MSCI Emerging Markets
14/03/2016
87,62 MSCI Emerging Markets
13/03/2016
87,56 MSCI Emerging Markets
12/03/2016
87,56 MSCI Emerging Markets
11/03/2016
87,56 MSCI Emerging Markets
10/03/2016
88,30 MSCI Emerging Markets
09/03/2016
87,02 MSCI Emerging Markets
08/03/2016
86,62 MSCI Emerging Markets
07/03/2016
88,00 MSCI Emerging Markets
06/03/2016
87,39 MSCI Emerging Markets
05/03/2016
87,39 MSCI Emerging Markets
04/03/2016
87,39 MSCI Emerging Markets
03/03/2016
86,74 MSCI Emerging Markets
02/03/2016
85,86 MSCI Emerging Markets
01/03/2016
83,92 MSCI Emerging Markets
29/02/2016
82,39 MSCI Emerging Markets
28/02/2016
81,47 MSCI Emerging Markets
27/02/2016
81,47 MSCI Emerging Markets
26/02/2016
81,47 MSCI Emerging Markets
25/02/2016
80,80 MSCI Emerging Markets
24/02/2016
81,26 MSCI Emerging Markets
23/02/2016
82,00 MSCI Emerging Markets
22/02/2016
82,33 MSCI Emerging Markets
21/02/2016
80,88 MSCI Emerging Markets
20/02/2016
80,88 MSCI Emerging Markets
19/02/2016
80,88 MSCI Emerging Markets
18/02/2016
81,53 MSCI Emerging Markets
17/02/2016
80,00 MSCI Emerging Markets
16/02/2016
79,31 MSCI Emerging Markets
15/02/2016
78,72 MSCI Emerging Markets
14/02/2016
76,38 MSCI Emerging Markets
13/02/2016
76,38 MSCI Emerging Markets
12/02/2016
76,38 MSCI Emerging Markets
11/02/2016
76,09 MSCI Emerging Markets
10/02/2016
78,58 MSCI Emerging Markets
09/02/2016
78,65 MSCI Emerging Markets
08/02/2016
80,06 MSCI Emerging Markets
07/02/2016
79,93 MSCI Emerging Markets
06/02/2016
79,93 MSCI Emerging Markets
05/02/2016
79,93 MSCI Emerging Markets
04/02/2016
79,89 MSCI Emerging Markets
03/02/2016
79,90 MSCI Emerging Markets
02/02/2016
80,79 MSCI Emerging Markets
01/02/2016
82,60 MSCI Emerging Markets
31/01/2016
82,28 MSCI Emerging Markets
30/01/2016
82,28 MSCI Emerging Markets
29/01/2016
82,28 MSCI Emerging Markets
28/01/2016
80,17 MSCI Emerging Markets
27/01/2016
79,58 MSCI Emerging Markets
26/01/2016
79,10 MSCI Emerging Markets
25/01/2016
80,13 MSCI Emerging Markets
24/01/2016
79,57 MSCI Emerging Markets
23/01/2016
79,57 MSCI Emerging Markets
22/01/2016
79,57 MSCI Emerging Markets
21/01/2016
76,49 MSCI Emerging Markets
20/01/2016
76,86 MSCI Emerging Markets
19/01/2016
79,54 MSCI Emerging Markets
18/01/2016
78,15 MSCI Emerging Markets
17/01/2016
78,63 MSCI Emerging Markets
16/01/2016
78,63 MSCI Emerging Markets
15/01/2016
78,63 MSCI Emerging Markets
14/01/2016
80,34 MSCI Emerging Markets
13/01/2016
81,62 MSCI Emerging Markets
12/01/2016
80,77 MSCI Emerging Markets
11/01/2016
80,40 MSCI Emerging Markets
10/01/2016
82,45 MSCI Emerging Markets
09/01/2016
82,45 MSCI Emerging Markets
08/01/2016
82,45 MSCI Emerging Markets
07/01/2016
82,27 MSCI Emerging Markets
06/01/2016
85,59 MSCI Emerging Markets
05/01/2016
86,53 MSCI Emerging Markets
04/01/2016
85,25 MSCI Emerging Markets
03/01/2016
88,26 MSCI Emerging Markets
02/01/2016
88,26 MSCI Emerging Markets
01/01/2016
88,26 MSCI Emerging Markets
31/12/2015
88,26 MSCI Emerging Markets
30/12/2015
87,65 MSCI Emerging Markets
29/12/2015
88,35 MSCI Emerging Markets
28/12/2015
88,19 MSCI Emerging Markets
27/12/2015
88,74 MSCI Emerging Markets
26/12/2015
88,74 MSCI Emerging Markets
25/12/2015
88,74 MSCI Emerging Markets
24/12/2015
88,72 MSCI Emerging Markets
23/12/2015
88,87 MSCI Emerging Markets
22/12/2015
87,62 MSCI Emerging Markets
21/12/2015
87,93 MSCI Emerging Markets
20/12/2015
88,01 MSCI Emerging Markets
19/12/2015
88,01 MSCI Emerging Markets
18/12/2015
88,01 MSCI Emerging Markets
17/12/2015
88,95 MSCI Emerging Markets
16/12/2015
87,28 MSCI Emerging Markets
15/12/2015
85,63 MSCI Emerging Markets
14/12/2015
84,78 MSCI Emerging Markets
13/12/2015
85,28 MSCI Emerging Markets
12/12/2015
85,28 MSCI Emerging Markets
11/12/2015
85,28 MSCI Emerging Markets
10/12/2015
87,04 MSCI Emerging Markets
09/12/2015
87,74 MSCI Emerging Markets
08/12/2015
88,29 MSCI Emerging Markets
07/12/2015
90,21 MSCI Emerging Markets
06/12/2015
89,93 MSCI Emerging Markets
05/12/2015
89,93 MSCI Emerging Markets
04/12/2015
89,93 MSCI Emerging Markets
03/12/2015
92,66 MSCI Emerging Markets
02/12/2015
93,47 MSCI Emerging Markets
01/12/2015
93,99 MSCI Emerging Markets
30/11/2015
92,90 MSCI Emerging Markets
29/11/2015
94,26 MSCI Emerging Markets
28/11/2015
94,26 MSCI Emerging Markets
27/11/2015
94,26 MSCI Emerging Markets
26/11/2015
95,31 MSCI Emerging Markets
25/11/2015
95,32 MSCI Emerging Markets
24/11/2015
95,09 MSCI Emerging Markets
23/11/2015
95,47 MSCI Emerging Markets
22/11/2015
95,23 MSCI Emerging Markets
21/11/2015
95,23 MSCI Emerging Markets
20/11/2015
95,23 MSCI Emerging Markets
19/11/2015
94,52 MSCI Emerging Markets
18/11/2015
93,08 MSCI Emerging Markets
17/11/2015
93,19 MSCI Emerging Markets
16/11/2015
91,52 MSCI Emerging Markets
15/11/2015
92,04 MSCI Emerging Markets
14/11/2015
92,04 MSCI Emerging Markets
13/11/2015
92,04 MSCI Emerging Markets
12/11/2015
93,79 MSCI Emerging Markets
11/11/2015
93,83 MSCI Emerging Markets
10/11/2015
93,88 MSCI Emerging Markets
09/11/2015
94,44 MSCI Emerging Markets
08/11/2015
94,66 MSCI Emerging Markets
07/11/2015
94,66 MSCI Emerging Markets
06/11/2015
94,66 MSCI Emerging Markets
05/11/2015
95,78 MSCI Emerging Markets
04/11/2015
95,77 MSCI Emerging Markets
03/11/2015
94,60 MSCI Emerging Markets
02/11/2015
92,96 MSCI Emerging Markets
01/11/2015
92,82 MSCI Emerging Markets
31/10/2015
92,82 MSCI Emerging Markets
30/10/2015
92,82 MSCI Emerging Markets
29/10/2015
93,37 MSCI Emerging Markets
28/10/2015
93,60 MSCI Emerging Markets
27/10/2015
94,07 MSCI Emerging Markets
26/10/2015
95,04 MSCI Emerging Markets
25/10/2015
94,51 MSCI Emerging Markets
24/10/2015
94,51 MSCI Emerging Markets
23/10/2015
94,51 MSCI Emerging Markets
22/10/2015
91,49 MSCI Emerging Markets
21/10/2015
91,26 MSCI Emerging Markets
20/10/2015
91,67 MSCI Emerging Markets
19/10/2015
92,29 MSCI Emerging Markets
18/10/2015
91,86 MSCI Emerging Markets
17/10/2015
91,86 MSCI Emerging Markets
16/10/2015
91,86 MSCI Emerging Markets
15/10/2015
91,15 MSCI Emerging Markets
14/10/2015
89,76 MSCI Emerging Markets
13/10/2015
90,56 MSCI Emerging Markets
12/10/2015
91,73 MSCI Emerging Markets
11/10/2015
91,19 MSCI Emerging Markets
10/10/2015
91,19 MSCI Emerging Markets
09/10/2015
91,19 MSCI Emerging Markets
08/10/2015
90,89 MSCI Emerging Markets
07/10/2015
91,04 MSCI Emerging Markets
06/10/2015
89,01 MSCI Emerging Markets
05/10/2015
88,12 MSCI Emerging Markets
04/10/2015
86,84 MSCI Emerging Markets
03/10/2015
86,84 MSCI Emerging Markets
02/10/2015
86,84 MSCI Emerging Markets
01/10/2015
86,19 MSCI Emerging Markets
30/09/2015
85,21 MSCI Emerging Markets
29/09/2015
83,51 MSCI Emerging Markets
28/09/2015
84,31 MSCI Emerging Markets
27/09/2015
85,27 MSCI Emerging Markets
26/09/2015
85,27 MSCI Emerging Markets
25/09/2015
85,27 MSCI Emerging Markets
24/09/2015
84,21 MSCI Emerging Markets
23/09/2015
85,55 MSCI Emerging Markets
22/09/2015
87,28 MSCI Emerging Markets
21/09/2015
87,32 MSCI Emerging Markets
20/09/2015
87,53 MSCI Emerging Markets
19/09/2015
87,53 MSCI Emerging Markets
18/09/2015
87,53 MSCI Emerging Markets
17/09/2015
88,10 MSCI Emerging Markets
16/09/2015
88,24 MSCI Emerging Markets
15/09/2015
85,83 MSCI Emerging Markets
14/09/2015
86,03 MSCI Emerging Markets
13/09/2015
85,74 MSCI Emerging Markets
12/09/2015
85,74 MSCI Emerging Markets
11/09/2015
85,74 MSCI Emerging Markets
10/09/2015
86,55 MSCI Emerging Markets
09/09/2015
87,46 MSCI Emerging Markets
08/09/2015
85,23 MSCI Emerging Markets
07/09/2015
84,01 MSCI Emerging Markets
06/09/2015
85,15 MSCI Emerging Markets
05/09/2015
85,15 MSCI Emerging Markets
04/09/2015
85,15 MSCI Emerging Markets
03/09/2015
85,84 MSCI Emerging Markets
02/09/2015
85,10 MSCI Emerging Markets
01/09/2015
85,71 MSCI Emerging Markets
31/08/2015
87,75 MSCI Emerging Markets
30/08/2015
87,50 MSCI Emerging Markets
29/08/2015
87,50 MSCI Emerging Markets
28/08/2015
87,50 MSCI Emerging Markets
27/08/2015
86,61 MSCI Emerging Markets
26/08/2015
82,99 MSCI Emerging Markets
25/08/2015
82,37 MSCI Emerging Markets
24/08/2015
82,22 MSCI Emerging Markets
23/08/2015
86,53 MSCI Emerging Markets
22/08/2015
86,53 MSCI Emerging Markets
21/08/2015
86,53 MSCI Emerging Markets
20/08/2015
89,21 MSCI Emerging Markets
19/08/2015
91,46 MSCI Emerging Markets
18/08/2015
92,13 MSCI Emerging Markets
17/08/2015
92,51 MSCI Emerging Markets
16/08/2015
92,90 MSCI Emerging Markets
15/08/2015
92,90 MSCI Emerging Markets
14/08/2015
92,90 MSCI Emerging Markets
13/08/2015
93,52 MSCI Emerging Markets
12/08/2015
92,77 MSCI Emerging Markets
11/08/2015
95,40 MSCI Emerging Markets
10/08/2015
97,25 MSCI Emerging Markets
09/08/2015
97,11 MSCI Emerging Markets
08/08/2015
97,11 MSCI Emerging Markets
07/08/2015
97,11 MSCI Emerging Markets
06/08/2015
97,60 MSCI Emerging Markets
05/08/2015
98,37 MSCI Emerging Markets
04/08/2015
97,69 MSCI Emerging Markets
03/08/2015
97,62 MSCI Emerging Markets
02/08/2015
98,66 MSCI Emerging Markets
01/08/2015
98,66 MSCI Emerging Markets
31/07/2015
98,66 MSCI Emerging Markets
30/07/2015
97,93 MSCI Emerging Markets
29/07/2015
97,91 MSCI Emerging Markets
28/07/2015
96,98 MSCI Emerging Markets
27/07/2015
96,83 MSCI Emerging Markets
26/07/2015
99,83 MSCI Emerging Markets
25/07/2015
99,83 MSCI Emerging Markets
24/07/2015
99,83 MSCI Emerging Markets
23/07/2015
100,71 MSCI Emerging Markets
22/07/2015
102,42 MSCI Emerging Markets
21/07/2015
103,70 MSCI Emerging Markets
20/07/2015
103,36 MSCI Emerging Markets
19/07/2015
103,69 MSCI Emerging Markets
18/07/2015
103,69 MSCI Emerging Markets
17/07/2015
103,69 MSCI Emerging Markets
16/07/2015
103,90 MSCI Emerging Markets
15/07/2015
102,14 MSCI Emerging Markets
14/07/2015
102,14 MSCI Emerging Markets
13/07/2015
102,19 MSCI Emerging Markets
12/07/2015
99,83 MSCI Emerging Markets
11/07/2015
99,83 MSCI Emerging Markets
10/07/2015
99,83 MSCI Emerging Markets
09/07/2015
99,60 MSCI Emerging Markets
08/07/2015
98,20 MSCI Emerging Markets
07/07/2015
101,14 MSCI Emerging Markets
06/07/2015
102,57 MSCI Emerging Markets
05/07/2015
103,99 MSCI Emerging Markets
04/07/2015
103,99 MSCI Emerging Markets
03/07/2015
103,99 MSCI Emerging Markets
02/07/2015
105,04 MSCI Emerging Markets
01/07/2015
104,72 MSCI Emerging Markets
30/06/2015
103,91 MSCI Emerging Markets
29/06/2015
103,02 MSCI Emerging Markets
28/06/2015
104,49 MSCI Emerging Markets
27/06/2015
104,49 MSCI Emerging Markets
26/06/2015
104,49 MSCI Emerging Markets
25/06/2015
105,24 MSCI Emerging Markets
24/06/2015
105,66 MSCI Emerging Markets
23/06/2015
105,45 MSCI Emerging Markets
22/06/2015
103,68 MSCI Emerging Markets
21/06/2015
102,74 MSCI Emerging Markets
20/06/2015
102,74 MSCI Emerging Markets
19/06/2015
102,74 MSCI Emerging Markets
18/06/2015
102,11 MSCI Emerging Markets
17/06/2015
102,36 MSCI Emerging Markets
16/06/2015
102,51 MSCI Emerging Markets
15/06/2015
103,01 MSCI Emerging Markets
14/06/2015
103,92 MSCI Emerging Markets
13/06/2015
103,92 MSCI Emerging Markets
12/06/2015
103,92 MSCI Emerging Markets
11/06/2015
103,52 MSCI Emerging Markets
10/06/2015
103,19 MSCI Emerging Markets
09/06/2015
102,74 MSCI Emerging Markets
08/06/2015
104,17 MSCI Emerging Markets
07/06/2015
104,18 MSCI Emerging Markets
06/06/2015
104,18 MSCI Emerging Markets
05/06/2015
104,18 MSCI Emerging Markets
04/06/2015
103,88 MSCI Emerging Markets
03/06/2015
106,35 MSCI Emerging Markets
02/06/2015
107,78 MSCI Emerging Markets
01/06/2015
108,94 MSCI Emerging Markets
31/05/2015
108,81 MSCI Emerging Markets
30/05/2015
108,81 MSCI Emerging Markets
29/05/2015
108,81 MSCI Emerging Markets
28/05/2015
110,12 MSCI Emerging Markets
27/05/2015
111,50 MSCI Emerging Markets
26/05/2015
111,64 MSCI Emerging Markets
25/05/2015
112,06 MSCI Emerging Markets
24/05/2015
110,43 MSCI Emerging Markets
23/05/2015
110,43 MSCI Emerging Markets
22/05/2015
110,43 MSCI Emerging Markets
21/05/2015
110,18 MSCI Emerging Markets
20/05/2015
110,69 MSCI Emerging Markets
19/05/2015
110,57 MSCI Emerging Markets
18/05/2015
108,54 MSCI Emerging Markets
17/05/2015
109,38 MSCI Emerging Markets
16/05/2015
109,38 MSCI Emerging Markets
15/05/2015
109,38 MSCI Emerging Markets
14/05/2015
107,71 MSCI Emerging Markets
13/05/2015
109,40 MSCI Emerging Markets
12/05/2015
108,70 MSCI Emerging Markets
11/05/2015
110,39 MSCI Emerging Markets
10/05/2015
109,49 MSCI Emerging Markets
09/05/2015
109,49 MSCI Emerging Markets
08/05/2015
109,49 MSCI Emerging Markets
07/05/2015
107,62 MSCI Emerging Markets
06/05/2015
109,97 MSCI Emerging Markets
05/05/2015
111,88 MSCI Emerging Markets
04/05/2015
111,56 MSCI Emerging Markets
03/05/2015
110,68 MSCI Emerging Markets
02/05/2015
110,68 MSCI Emerging Markets
01/05/2015
110,68 MSCI Emerging Markets
30/04/2015
110,87 MSCI Emerging Markets
29/04/2015
114,27 MSCI Emerging Markets
28/04/2015
115,86 MSCI Emerging Markets
27/04/2015
116,83 MSCI Emerging Markets
26/04/2015
116,23 MSCI Emerging Markets
25/04/2015
116,23 MSCI Emerging Markets
24/04/2015
116,23 MSCI Emerging Markets
23/04/2015
116,06 MSCI Emerging Markets
22/04/2015
115,66 MSCI Emerging Markets
21/04/2015
115,52 MSCI Emerging Markets
20/04/2015
114,33 MSCI Emerging Markets
19/04/2015
114,33 MSCI Emerging Markets
18/04/2015
114,33 MSCI Emerging Markets
17/04/2015
114,33 MSCI Emerging Markets
16/04/2015
116,48 MSCI Emerging Markets
15/04/2015
116,21 MSCI Emerging Markets
14/04/2015
116,34 MSCI Emerging Markets
13/04/2015
117,00 MSCI Emerging Markets
12/04/2015
116,01 MSCI Emerging Markets
11/04/2015
116,01 MSCI Emerging Markets
10/04/2015
116,01 MSCI Emerging Markets
09/04/2015
113,15 MSCI Emerging Markets
08/04/2015
111,40 MSCI Emerging Markets
07/04/2015
109,94 MSCI Emerging Markets
06/04/2015
110,06 MSCI Emerging Markets
05/04/2015
108,79 MSCI Emerging Markets
04/04/2015
108,79 MSCI Emerging Markets
03/04/2015
108,79 MSCI Emerging Markets
02/04/2015
108,63 MSCI Emerging Markets
01/04/2015
108,28 MSCI Emerging Markets
31/03/2015
107,32 MSCI Emerging Markets
30/03/2015
105,84 MSCI Emerging Markets
29/03/2015
104,55 MSCI Emerging Markets
28/03/2015
104,55 MSCI Emerging Markets
27/03/2015
104,55 MSCI Emerging Markets
26/03/2015
103,89 MSCI Emerging Markets
25/03/2015
105,25 MSCI Emerging Markets
24/03/2015
105,81 MSCI Emerging Markets
23/03/2015
105,86 MSCI Emerging Markets
22/03/2015
106,51 MSCI Emerging Markets
21/03/2015
106,51 MSCI Emerging Markets
20/03/2015
106,51 MSCI Emerging Markets
19/03/2015
106,99 MSCI Emerging Markets
18/03/2015
106,92 MSCI Emerging Markets
17/03/2015
105,63 MSCI Emerging Markets
16/03/2015
105,46 MSCI Emerging Markets
15/03/2015
105,19 MSCI Emerging Markets
14/03/2015
105,19 MSCI Emerging Markets
13/03/2015
105,19 MSCI Emerging Markets
12/03/2015
105,78 MSCI Emerging Markets
11/03/2015
105,51 MSCI Emerging Markets
10/03/2015
104,02 MSCI Emerging Markets
09/03/2015
104,53 MSCI Emerging Markets
08/03/2015
104,83 MSCI Emerging Markets
07/03/2015
104,83 MSCI Emerging Markets
06/03/2015
104,83 MSCI Emerging Markets
05/03/2015
104,19 MSCI Emerging Markets
04/03/2015
103,84 MSCI Emerging Markets
03/03/2015
104,48 MSCI Emerging Markets
02/03/2015
104,13 MSCI Emerging Markets
01/03/2015
104,20 MSCI Emerging Markets
28/02/2015
104,20 MSCI Emerging Markets
27/02/2015
104,20 MSCI Emerging Markets
26/02/2015
103,86 MSCI Emerging Markets
25/02/2015
103,49 MSCI Emerging Markets
24/02/2015
103,14 MSCI Emerging Markets
23/02/2015
102,95 MSCI Emerging Markets
22/02/2015
103,04 MSCI Emerging Markets
21/02/2015
103,04 MSCI Emerging Markets
20/02/2015
103,04 MSCI Emerging Markets
19/02/2015
102,31 MSCI Emerging Markets
18/02/2015
102,43 MSCI Emerging Markets
17/02/2015
101,84 MSCI Emerging Markets
16/02/2015
102,00 MSCI Emerging Markets
15/02/2015
102,51 MSCI Emerging Markets
14/02/2015
102,51 MSCI Emerging Markets
13/02/2015
102,51 MSCI Emerging Markets
12/02/2015
101,37 MSCI Emerging Markets
11/02/2015
100,45 MSCI Emerging Markets
10/02/2015
101,15 MSCI Emerging Markets
09/02/2015
101,97 MSCI Emerging Markets
08/02/2015
101,03 MSCI Emerging Markets
07/02/2015
101,03 MSCI Emerging Markets
06/02/2015
101,03 MSCI Emerging Markets
05/02/2015
101,73 MSCI Emerging Markets
04/02/2015
101,27 MSCI Emerging Markets
03/02/2015
101,44 MSCI Emerging Markets
02/02/2015
100,70 MSCI Emerging Markets
01/02/2015
100,49 MSCI Emerging Markets
31/01/2015
100,49 MSCI Emerging Markets
30/01/2015
100,49 MSCI Emerging Markets
29/01/2015
101,61 MSCI Emerging Markets
28/01/2015
102,54 MSCI Emerging Markets
27/01/2015
103,43 MSCI Emerging Markets
26/01/2015
103,88 MSCI Emerging Markets
25/01/2015
104,53 MSCI Emerging Markets
24/01/2015
104,53 MSCI Emerging Markets
23/01/2015
104,53 MSCI Emerging Markets
22/01/2015
100,00 Act. Pays Emerg. autres pays
22/01/2018
112,68 Act. Pays Emerg. autres pays
21/01/2018
112,36 Act. Pays Emerg. autres pays
20/01/2018
112,36 Act. Pays Emerg. autres pays
19/01/2018
112,36 Act. Pays Emerg. autres pays
18/01/2018
112,27 Act. Pays Emerg. autres pays
17/01/2018
112,06 Act. Pays Emerg. autres pays
16/01/2018
111,71 Act. Pays Emerg. autres pays
15/01/2018
110,74 Act. Pays Emerg. autres pays
14/01/2018
111,69 Act. Pays Emerg. autres pays
13/01/2018
111,69 Act. Pays Emerg. autres pays
12/01/2018
111,69 Act. Pays Emerg. autres pays
11/01/2018
111,75 Act. Pays Emerg. autres pays
10/01/2018
111,82 Act. Pays Emerg. autres pays
09/01/2018
113,07 Act. Pays Emerg. autres pays
08/01/2018
113,17 Act. Pays Emerg. autres pays
07/01/2018
112,40 Act. Pays Emerg. autres pays
06/01/2018
112,40 Act. Pays Emerg. autres pays
05/01/2018
112,40 Act. Pays Emerg. autres pays
04/01/2018
111,38 Act. Pays Emerg. autres pays
03/01/2018
111,41 Act. Pays Emerg. autres pays
02/01/2018
110,76 Act. Pays Emerg. autres pays
01/01/2018
110,28 Act. Pays Emerg. autres pays
31/12/2017
110,28 Act. Pays Emerg. autres pays
30/12/2017
110,28 Act. Pays Emerg. autres pays
29/12/2017
110,28 Act. Pays Emerg. autres pays
28/12/2017
110,04 Act. Pays Emerg. autres pays
27/12/2017
109,15 Act. Pays Emerg. autres pays
26/12/2017
108,66 Act. Pays Emerg. autres pays
25/12/2017
108,70 Act. Pays Emerg. autres pays
24/12/2017
108,70 Act. Pays Emerg. autres pays
23/12/2017
108,70 Act. Pays Emerg. autres pays
22/12/2017
108,70 Act. Pays Emerg. autres pays
21/12/2017
108,25 Act. Pays Emerg. autres pays
20/12/2017
108,41 Act. Pays Emerg. autres pays
19/12/2017
108,44 Act. Pays Emerg. autres pays
18/12/2017
108,77 Act. Pays Emerg. autres pays
17/12/2017
107,87 Act. Pays Emerg. autres pays
16/12/2017
107,87 Act. Pays Emerg. autres pays
15/12/2017
107,87 Act. Pays Emerg. autres pays
14/12/2017
107,68 Act. Pays Emerg. autres pays
13/12/2017
107,85 Act. Pays Emerg. autres pays
12/12/2017
107,37 Act. Pays Emerg. autres pays
11/12/2017
107,41 Act. Pays Emerg. autres pays
10/12/2017
107,26 Act. Pays Emerg. autres pays
09/12/2017
107,26 Act. Pays Emerg. autres pays
08/12/2017
107,26 Act. Pays Emerg. autres pays
07/12/2017
106,30 Act. Pays Emerg. autres pays
06/12/2017
106,23 Act. Pays Emerg. autres pays
05/12/2017
107,20 Act. Pays Emerg. autres pays
04/12/2017
106,66 Act. Pays Emerg. autres pays
03/12/2017
105,60 Act. Pays Emerg. autres pays
02/12/2017
105,60 Act. Pays Emerg. autres pays
01/12/2017
105,60 Act. Pays Emerg. autres pays
30/11/2017
105,92 Act. Pays Emerg. autres pays
29/11/2017
107,01 Act. Pays Emerg. autres pays
28/11/2017
106,38 Act. Pays Emerg. autres pays
27/11/2017
106,20 Act. Pays Emerg. autres pays
26/11/2017
106,85 Act. Pays Emerg. autres pays
25/11/2017
106,85 Act. Pays Emerg. autres pays
24/11/2017
106,85 Act. Pays Emerg. autres pays
23/11/2017
107,44 Act. Pays Emerg. autres pays
22/11/2017
108,09 Act. Pays Emerg. autres pays
21/11/2017
107,68 Act. Pays Emerg. autres pays
20/11/2017
106,71 Act. Pays Emerg. autres pays
19/11/2017
106,98 Act. Pays Emerg. autres pays
18/11/2017
106,98 Act. Pays Emerg. autres pays
17/11/2017
106,98 Act. Pays Emerg. autres pays
16/11/2017
106,66 Act. Pays Emerg. autres pays
15/11/2017
105,49 Act. Pays Emerg. autres pays
14/11/2017
106,65 Act. Pays Emerg. autres pays
13/11/2017
107,24 Act. Pays Emerg. autres pays
12/11/2017
107,64 Act. Pays Emerg. autres pays
11/11/2017
107,64 Act. Pays Emerg. autres pays
10/11/2017
107,64 Act. Pays Emerg. autres pays
09/11/2017
108,45 Act. Pays Emerg. autres pays
08/11/2017
109,24 Act. Pays Emerg. autres pays
07/11/2017
109,49 Act. Pays Emerg. autres pays
06/11/2017
109,45 Act. Pays Emerg. autres pays
05/11/2017
108,24 Act. Pays Emerg. autres pays
04/11/2017
108,24 Act. Pays Emerg. autres pays
03/11/2017
108,24 Act. Pays Emerg. autres pays
02/11/2017
108,62 Act. Pays Emerg. autres pays
01/11/2017
108,59 Act. Pays Emerg. autres pays
31/10/2017
107,95 Act. Pays Emerg. autres pays
30/10/2017
107,58 Act. Pays Emerg. autres pays
29/10/2017
107,13 Act. Pays Emerg. autres pays
28/10/2017
107,13 Act. Pays Emerg. autres pays
27/10/2017
107,13 Act. Pays Emerg. autres pays
26/10/2017
105,79 Act. Pays Emerg. autres pays
25/10/2017
105,91 Act. Pays Emerg. autres pays
24/10/2017
106,08 Act. Pays Emerg. autres pays
23/10/2017
106,35 Act. Pays Emerg. autres pays
22/10/2017
106,25 Act. Pays Emerg. autres pays
21/10/2017
106,25 Act. Pays Emerg. autres pays
20/10/2017
106,25 Act. Pays Emerg. autres pays
19/10/2017
106,09 Act. Pays Emerg. autres pays
18/10/2017
106,77 Act. Pays Emerg. autres pays
17/10/2017
106,92 Act. Pays Emerg. autres pays
16/10/2017
106,92 Act. Pays Emerg. autres pays
15/10/2017
106,57 Act. Pays Emerg. autres pays
14/10/2017
106,57 Act. Pays Emerg. autres pays
13/10/2017
106,57 Act. Pays Emerg. autres pays
12/10/2017
105,86 Act. Pays Emerg. autres pays
11/10/2017
105,44 Act. Pays Emerg. autres pays
10/10/2017
105,21 Act. Pays Emerg. autres pays
09/10/2017
104,20 Act. Pays Emerg. autres pays
08/10/2017
105,44 Act. Pays Emerg. autres pays
07/10/2017
105,44 Act. Pays Emerg. autres pays
06/10/2017
105,44 Act. Pays Emerg. autres pays
05/10/2017
105,65 Act. Pays Emerg. autres pays
04/10/2017
105,31 Act. Pays Emerg. autres pays
03/10/2017
105,07 Act. Pays Emerg. autres pays
02/10/2017
104,77 Act. Pays Emerg. autres pays
01/10/2017
104,24 Act. Pays Emerg. autres pays
30/09/2017
104,24 Act. Pays Emerg. autres pays
29/09/2017
104,24 Act. Pays Emerg. autres pays
28/09/2017
103,80 Act. Pays Emerg. autres pays
27/09/2017
104,35 Act. Pays Emerg. autres pays
26/09/2017
104,78 Act. Pays Emerg. autres pays
25/09/2017
104,41 Act. Pays Emerg. autres pays
24/09/2017
104,40 Act. Pays Emerg. autres pays
23/09/2017
104,40 Act. Pays Emerg. autres pays
22/09/2017
104,40 Act. Pays Emerg. autres pays
21/09/2017
105,06 Act. Pays Emerg. autres pays
20/09/2017
104,93 Act. Pays Emerg. autres pays
19/09/2017
105,05 Act. Pays Emerg. autres pays
18/09/2017
105,83 Act. Pays Emerg. autres pays
17/09/2017
105,54 Act. Pays Emerg. autres pays
16/09/2017
105,54 Act. Pays Emerg. autres pays
15/09/2017
105,54 Act. Pays Emerg. autres pays
14/09/2017
106,04 Act. Pays Emerg. autres pays
13/09/2017
105,23 Act. Pays Emerg. autres pays
12/09/2017
105,83 Act. Pays Emerg. autres pays
11/09/2017
105,48 Act. Pays Emerg. autres pays
10/09/2017
104,62 Act. Pays Emerg. autres pays
09/09/2017
104,62 Act. Pays Emerg. autres pays
08/09/2017
104,62 Act. Pays Emerg. autres pays
07/09/2017
105,18 Act. Pays Emerg. autres pays
06/09/2017
104,76 Act. Pays Emerg. autres pays
05/09/2017
105,19 Act. Pays Emerg. autres pays
04/09/2017
105,14 Act. Pays Emerg. autres pays
03/09/2017
105,82 Act. Pays Emerg. autres pays
02/09/2017
105,82 Act. Pays Emerg. autres pays
01/09/2017
105,82 Act. Pays Emerg. autres pays
31/08/2017
106,10 Act. Pays Emerg. autres pays
30/08/2017
105,61 Act. Pays Emerg. autres pays
29/08/2017
104,44 Act. Pays Emerg. autres pays
28/08/2017
105,78 Act. Pays Emerg. autres pays
27/08/2017
106,02 Act. Pays Emerg. autres pays
26/08/2017
106,02 Act. Pays Emerg. autres pays
25/08/2017
106,02 Act. Pays Emerg. autres pays
24/08/2017
105,70 Act. Pays Emerg. autres pays
23/08/2017
105,22 Act. Pays Emerg. autres pays
22/08/2017
105,37 Act. Pays Emerg. autres pays
21/08/2017
104,85 Act. Pays Emerg. autres pays
20/08/2017
104,64 Act. Pays Emerg. autres pays
19/08/2017
104,64 Act. Pays Emerg. autres pays
18/08/2017
104,64 Act. Pays Emerg. autres pays
17/08/2017
105,12 Act. Pays Emerg. autres pays
16/08/2017
104,82 Act. Pays Emerg. autres pays
15/08/2017
104,20 Act. Pays Emerg. autres pays
14/08/2017
104,10 Act. Pays Emerg. autres pays
13/08/2017
103,25 Act. Pays Emerg. autres pays
12/08/2017
103,25 Act. Pays Emerg. autres pays
11/08/2017
103,25 Act. Pays Emerg. autres pays
10/08/2017
104,52 Act. Pays Emerg. autres pays
09/08/2017
105,17 Act. Pays Emerg. autres pays
08/08/2017
105,57 Act. Pays Emerg. autres pays
07/08/2017
105,30 Act. Pays Emerg. autres pays
06/08/2017
104,61 Act. Pays Emerg. autres pays
05/08/2017
104,61 Act. Pays Emerg. autres pays
04/08/2017
104,61 Act. Pays Emerg. autres pays
03/08/2017
103,91 Act. Pays Emerg. autres pays
02/08/2017
104,77 Act. Pays Emerg. autres pays
01/08/2017
104,96 Act. Pays Emerg. autres pays
31/07/2017
105,59 Act. Pays Emerg. autres pays
30/07/2017
105,85 Act. Pays Emerg. autres pays
29/07/2017
105,85 Act. Pays Emerg. autres pays
28/07/2017
105,85 Act. Pays Emerg. autres pays
27/07/2017
107,07 Act. Pays Emerg. autres pays
26/07/2017
106,79 Act. Pays Emerg. autres pays
25/07/2017
106,44 Act. Pays Emerg. autres pays
24/07/2017
106,83 Act. Pays Emerg. autres pays
23/07/2017
106,59 Act. Pays Emerg. autres pays
22/07/2017
106,59 Act. Pays Emerg. autres pays
21/07/2017
106,59 Act. Pays Emerg. autres pays
20/07/2017
107,60 Act. Pays Emerg. autres pays
19/07/2017
107,75 Act. Pays Emerg. autres pays
18/07/2017
106,97 Act. Pays Emerg. autres pays
17/07/2017
107,81 Act. Pays Emerg. autres pays
16/07/2017
107,65 Act. Pays Emerg. autres pays
15/07/2017
107,65 Act. Pays Emerg. autres pays
14/07/2017
107,65 Act. Pays Emerg. autres pays
13/07/2017
107,03 Act. Pays Emerg. autres pays
12/07/2017
106,03 Act. Pays Emerg. autres pays
11/07/2017
105,18 Act. Pays Emerg. autres pays
10/07/2017
104,89 Act. Pays Emerg. autres pays
09/07/2017
104,29 Act. Pays Emerg. autres pays
08/07/2017
104,29 Act. Pays Emerg. autres pays
07/07/2017
104,29 Act. Pays Emerg. autres pays
06/07/2017
104,72 Act. Pays Emerg. autres pays
05/07/2017
105,62 Act. Pays Emerg. autres pays
04/07/2017
105,61 Act. Pays Emerg. autres pays
03/07/2017
105,95 Act. Pays Emerg. autres pays
02/07/2017
105,60 Act. Pays Emerg. autres pays
01/07/2017
105,60 Act. Pays Emerg. autres pays
30/06/2017
105,60 Act. Pays Emerg. autres pays
29/06/2017
105,69 Act. Pays Emerg. autres pays
28/06/2017
106,03 Act. Pays Emerg. autres pays
27/06/2017
107,39 Act. Pays Emerg. autres pays
26/06/2017
108,10 Act. Pays Emerg. autres pays
25/06/2017
107,58 Act. Pays Emerg. autres pays
24/06/2017
107,58 Act. Pays Emerg. autres pays
23/06/2017
107,58 Act. Pays Emerg. autres pays
22/06/2017
107,37 Act. Pays Emerg. autres pays
21/06/2017
107,14 Act. Pays Emerg. autres pays
20/06/2017
107,20 Act. Pays Emerg. autres pays
19/06/2017
107,28 Act. Pays Emerg. autres pays
18/06/2017
106,77 Act. Pays Emerg. autres pays
17/06/2017
106,77 Act. Pays Emerg. autres pays
16/06/2017
106,77 Act. Pays Emerg. autres pays
15/06/2017
107,05 Act. Pays Emerg. autres pays
14/06/2017
107,43 Act. Pays Emerg. autres pays
13/06/2017
106,76 Act. Pays Emerg. autres pays
12/06/2017
106,45 Act. Pays Emerg. autres pays
11/06/2017
107,22 Act. Pays Emerg. autres pays
10/06/2017
107,22 Act. Pays Emerg. autres pays
09/06/2017
107,22 Act. Pays Emerg. autres pays
08/06/2017
106,52 Act. Pays Emerg. autres pays
07/06/2017
106,40 Act. Pays Emerg. autres pays
06/06/2017
106,45 Act. Pays Emerg. autres pays
05/06/2017
106,65 Act. Pays Emerg. autres pays
04/06/2017
106,54 Act. Pays Emerg. autres pays
03/06/2017
106,54 Act. Pays Emerg. autres pays
02/06/2017
106,54 Act. Pays Emerg. autres pays
01/06/2017
105,61 Act. Pays Emerg. autres pays
31/05/2017
105,52 Act. Pays Emerg. autres pays
30/05/2017
106,04 Act. Pays Emerg. autres pays
29/05/2017
106,36 Act. Pays Emerg. autres pays
28/05/2017
106,47 Act. Pays Emerg. autres pays
27/05/2017
106,47 Act. Pays Emerg. autres pays
26/05/2017
106,47 Act. Pays Emerg. autres pays
25/05/2017
106,23 Act. Pays Emerg. autres pays
24/05/2017
105,88 Act. Pays Emerg. autres pays
23/05/2017
105,33 Act. Pays Emerg. autres pays
22/05/2017
104,92 Act. Pays Emerg. autres pays
21/05/2017
104,51 Act. Pays Emerg. autres pays
20/05/2017
104,51 Act. Pays Emerg. autres pays
19/05/2017
104,51 Act. Pays Emerg. autres pays
18/05/2017
104,11 Act. Pays Emerg. autres pays
17/05/2017
105,08 Act. Pays Emerg. autres pays
16/05/2017
106,13 Act. Pays Emerg. autres pays
15/05/2017
106,81 Act. Pays Emerg. autres pays
14/05/2017
106,89 Act. Pays Emerg. autres pays
13/05/2017
106,89 Act. Pays Emerg. autres pays
12/05/2017
106,89 Act. Pays Emerg. autres pays
11/05/2017
107,17 Act. Pays Emerg. autres pays
10/05/2017
106,74 Act. Pays Emerg. autres pays
09/05/2017
106,50 Act. Pays Emerg. autres pays
08/05/2017
106,01 Act. Pays Emerg. autres pays
07/05/2017
105,08 Act. Pays Emerg. autres pays
06/05/2017
105,08 Act. Pays Emerg. autres pays
05/05/2017
105,08 Act. Pays Emerg. autres pays
04/05/2017
105,20 Act. Pays Emerg. autres pays
03/05/2017
105,63 Act. Pays Emerg. autres pays
02/05/2017
105,94 Act. Pays Emerg. autres pays
01/05/2017
105,00 Act. Pays Emerg. autres pays
30/04/2017
105,00 Act. Pays Emerg. autres pays
29/04/2017
105,00 Act. Pays Emerg. autres pays
28/04/2017
105,00 Act. Pays Emerg. autres pays
27/04/2017
105,52 Act. Pays Emerg. autres pays
26/04/2017
105,61 Act. Pays Emerg. autres pays
25/04/2017
105,21 Act. Pays Emerg. autres pays
24/04/2017
104,94 Act. Pays Emerg. autres pays
23/04/2017
105,20 Act. Pays Emerg. autres pays
22/04/2017
105,20 Act. Pays Emerg. autres pays
21/04/2017
105,20 Act. Pays Emerg. autres pays
20/04/2017
104,05 Act. Pays Emerg. autres pays
19/04/2017
103,76 Act. Pays Emerg. autres pays
18/04/2017
104,44 Act. Pays Emerg. autres pays
17/04/2017
105,13 Act. Pays Emerg. autres pays
16/04/2017
105,16 Act. Pays Emerg. autres pays
15/04/2017
105,16 Act. Pays Emerg. autres pays
14/04/2017
105,16 Act. Pays Emerg. autres pays
13/04/2017
105,25 Act. Pays Emerg. autres pays
12/04/2017
104,94 Act. Pays Emerg. autres pays
11/04/2017
104,16 Act. Pays Emerg. autres pays
10/04/2017
104,66 Act. Pays Emerg. autres pays
09/04/2017
104,13 Act. Pays Emerg. autres pays
08/04/2017
104,13 Act. Pays Emerg. autres pays
07/04/2017
104,13 Act. Pays Emerg. autres pays
06/04/2017
103,93 Act. Pays Emerg. autres pays
05/04/2017
104,41 Act. Pays Emerg. autres pays
04/04/2017
104,48 Act. Pays Emerg. autres pays
03/04/2017
104,45 Act. Pays Emerg. autres pays
02/04/2017
103,80 Act. Pays Emerg. autres pays
01/04/2017
103,80 Act. Pays Emerg. autres pays
31/03/2017
103,80 Act. Pays Emerg. autres pays
30/03/2017
104,22 Act. Pays Emerg. autres pays
29/03/2017
104,03 Act. Pays Emerg. autres pays
28/03/2017
103,25 Act. Pays Emerg. autres pays
27/03/2017
102,77 Act. Pays Emerg. autres pays
26/03/2017
103,67 Act. Pays Emerg. autres pays
25/03/2017
103,67 Act. Pays Emerg. autres pays
24/03/2017
103,67 Act. Pays Emerg. autres pays
23/03/2017
103,60 Act. Pays Emerg. autres pays
22/03/2017
103,22 Act. Pays Emerg. autres pays
21/03/2017
103,79 Act. Pays Emerg. autres pays
20/03/2017
103,90 Act. Pays Emerg. autres pays
19/03/2017
103,61 Act. Pays Emerg. autres pays
18/03/2017
103,61 Act. Pays Emerg. autres pays
17/03/2017
103,61 Act. Pays Emerg. autres pays
16/03/2017
103,11 Act. Pays Emerg. autres pays
15/03/2017
101,89 Act. Pays Emerg. autres pays
14/03/2017
101,37 Act. Pays Emerg. autres pays
13/03/2017
101,08 Act. Pays Emerg. autres pays
12/03/2017
100,71 Act. Pays Emerg. autres pays
11/03/2017
100,71 Act. Pays Emerg. autres pays
10/03/2017
100,71 Act. Pays Emerg. autres pays
09/03/2017
100,82 Act. Pays Emerg. autres pays
08/03/2017
101,92 Act. Pays Emerg. autres pays
07/03/2017
102,19 Act. Pays Emerg. autres pays
06/03/2017
101,66 Act. Pays Emerg. autres pays
05/03/2017
101,35 Act. Pays Emerg. autres pays
04/03/2017
101,35 Act. Pays Emerg. autres pays
03/03/2017
101,35 Act. Pays Emerg. autres pays
02/03/2017
102,49 Act. Pays Emerg. autres pays
01/03/2017
102,26 Act. Pays Emerg. autres pays
28/02/2017
101,57 Act. Pays Emerg. autres pays
27/02/2017
102,07 Act. Pays Emerg. autres pays
26/02/2017
102,39 Act. Pays Emerg. autres pays
25/02/2017
102,39 Act. Pays Emerg. autres pays
24/02/2017
102,39 Act. Pays Emerg. autres pays
23/02/2017
103,00 Act. Pays Emerg. autres pays
22/02/2017
102,95 Act. Pays Emerg. autres pays
21/02/2017
102,44 Act. Pays Emerg. autres pays
20/02/2017
101,49 Act. Pays Emerg. autres pays
19/02/2017
101,03 Act. Pays Emerg. autres pays
18/02/2017
101,03 Act. Pays Emerg. autres pays
17/02/2017
101,03 Act. Pays Emerg. autres pays
16/02/2017
101,19 Act. Pays Emerg. autres pays
15/02/2017
101,88 Act. Pays Emerg. autres pays
14/02/2017
101,25 Act. Pays Emerg. autres pays
13/02/2017
101,15 Act. Pays Emerg. autres pays
12/02/2017
100,59 Act. Pays Emerg. autres pays
11/02/2017
100,59 Act. Pays Emerg. autres pays
10/02/2017
100,59 Act. Pays Emerg. autres pays
09/02/2017
100,00 Act. Pays Emerg. autres pays
08/02/2017
99,63 Act. Pays Emerg. autres pays
07/02/2017
99,46 Act. Pays Emerg. autres pays
06/02/2017
99,67 Act. Pays Emerg. autres pays
05/02/2017
99,06 Act. Pays Emerg. autres pays
04/02/2017
99,06 Act. Pays Emerg. autres pays
03/02/2017
99,06 Act. Pays Emerg. autres pays
02/02/2017
98,04 Act. Pays Emerg. autres pays
01/02/2017
97,69 Act. Pays Emerg. autres pays
31/01/2017
97,37 Act. Pays Emerg. autres pays
30/01/2017
98,45 Act. Pays Emerg. autres pays
29/01/2017
97,55 Act. Pays Emerg. autres pays
28/01/2017
97,55 Act. Pays Emerg. autres pays
27/01/2017
97,55 Act. Pays Emerg. autres pays
26/01/2017
97,73 Act. Pays Emerg. autres pays
25/01/2017
96,97 Act. Pays Emerg. autres pays
24/01/2017
97,11 Act. Pays Emerg. autres pays
23/01/2017
96,61 Act. Pays Emerg. autres pays
22/01/2017
96,44 Act. Pays Emerg. autres pays
21/01/2017
96,44 Act. Pays Emerg. autres pays
20/01/2017
96,44 Act. Pays Emerg. autres pays
19/01/2017
96,14 Act. Pays Emerg. autres pays
18/01/2017
96,58 Act. Pays Emerg. autres pays
17/01/2017
96,39 Act. Pays Emerg. autres pays
16/01/2017
96,52 Act. Pays Emerg. autres pays
15/01/2017
96,85 Act. Pays Emerg. autres pays
14/01/2017
96,85 Act. Pays Emerg. autres pays
13/01/2017
96,85 Act. Pays Emerg. autres pays
12/01/2017
96,56 Act. Pays Emerg. autres pays
11/01/2017
96,16 Act. Pays Emerg. autres pays
10/01/2017
95,82 Act. Pays Emerg. autres pays
09/01/2017
95,79 Act. Pays Emerg. autres pays
08/01/2017
96,19 Act. Pays Emerg. autres pays
07/01/2017
96,19 Act. Pays Emerg. autres pays
06/01/2017
96,19 Act. Pays Emerg. autres pays
05/01/2017
96,39 Act. Pays Emerg. autres pays
04/01/2017
96,38 Act. Pays Emerg. autres pays
03/01/2017
96,42 Act. Pays Emerg. autres pays
02/01/2017
95,51 Act. Pays Emerg. autres pays
01/01/2017
95,41 Act. Pays Emerg. autres pays
31/12/2016
95,41 Act. Pays Emerg. autres pays
30/12/2016
95,41 Act. Pays Emerg. autres pays
29/12/2016
95,80 Act. Pays Emerg. autres pays
28/12/2016
95,53 Act. Pays Emerg. autres pays
27/12/2016
94,38 Act. Pays Emerg. autres pays
26/12/2016
94,47 Act. Pays Emerg. autres pays
25/12/2016
94,44 Act. Pays Emerg. autres pays
24/12/2016
94,44 Act. Pays Emerg. autres pays
23/12/2016
94,44 Act. Pays Emerg. autres pays
22/12/2016
94,49 Act. Pays Emerg. autres pays
21/12/2016
95,33 Act. Pays Emerg. autres pays
20/12/2016
95,76 Act. Pays Emerg. autres pays
19/12/2016
95,84 Act. Pays Emerg. autres pays
18/12/2016
96,17 Act. Pays Emerg. autres pays
17/12/2016
96,17 Act. Pays Emerg. autres pays
16/12/2016
96,17 Act. Pays Emerg. autres pays
15/12/2016
96,18 Act. Pays Emerg. autres pays
14/12/2016
95,37 Act. Pays Emerg. autres pays
13/12/2016
95,70 Act. Pays Emerg. autres pays
12/12/2016
95,45 Act. Pays Emerg. autres pays
11/12/2016
95,86 Act. Pays Emerg. autres pays
10/12/2016
95,86 Act. Pays Emerg. autres pays
09/12/2016
95,86 Act. Pays Emerg. autres pays
08/12/2016
94,86 Act. Pays Emerg. autres pays
07/12/2016
93,69 Act. Pays Emerg. autres pays
06/12/2016
93,01 Act. Pays Emerg. autres pays
05/12/2016
91,94 Act. Pays Emerg. autres pays
04/12/2016
92,39 Act. Pays Emerg. autres pays
03/12/2016
92,39 Act. Pays Emerg. autres pays
02/12/2016
92,39 Act. Pays Emerg. autres pays
01/12/2016
92,81 Act. Pays Emerg. autres pays
30/11/2016
93,24 Act. Pays Emerg. autres pays
29/11/2016
93,45 Act. Pays Emerg. autres pays
28/11/2016
93,75 Act. Pays Emerg. autres pays
27/11/2016
93,17 Act. Pays Emerg. autres pays
26/11/2016
93,17 Act. Pays Emerg. autres pays
25/11/2016
93,17 Act. Pays Emerg. autres pays
24/11/2016
93,22 Act. Pays Emerg. autres pays
23/11/2016
93,83 Act. Pays Emerg. autres pays
22/11/2016
93,87 Act. Pays Emerg. autres pays
21/11/2016
93,09 Act. Pays Emerg. autres pays
20/11/2016
93,18 Act. Pays Emerg. autres pays
19/11/2016
93,18 Act. Pays Emerg. autres pays
18/11/2016
93,18 Act. Pays Emerg. autres pays
17/11/2016
93,09 Act. Pays Emerg. autres pays
16/11/2016
93,13 Act. Pays Emerg. autres pays
15/11/2016
92,40 Act. Pays Emerg. autres pays
14/11/2016
92,00 Act. Pays Emerg. autres pays
13/11/2016
92,25 Act. Pays Emerg. autres pays
12/11/2016
92,25 Act. Pays Emerg. autres pays
11/11/2016
92,25 Act. Pays Emerg. autres pays
10/11/2016
94,52 Act. Pays Emerg. autres pays
09/11/2016
93,80 Act. Pays Emerg. autres pays
08/11/2016
95,58 Act. Pays Emerg. autres pays
07/11/2016
94,60 Act. Pays Emerg. autres pays
06/11/2016
93,04 Act. Pays Emerg. autres pays
05/11/2016
93,04 Act. Pays Emerg. autres pays
04/11/2016
93,04 Act. Pays Emerg. autres pays
03/11/2016
94,19 Act. Pays Emerg. autres pays
02/11/2016
94,42 Act. Pays Emerg. autres pays
01/11/2016
96,34 Act. Pays Emerg. autres pays
31/10/2016
96,90 Act. Pays Emerg. autres pays
30/10/2016
97,05 Act. Pays Emerg. autres pays
29/10/2016
97,05 Act. Pays Emerg. autres pays
28/10/2016
97,05 Act. Pays Emerg. autres pays
27/10/2016
97,23 Act. Pays Emerg. autres pays
26/10/2016
97,61 Act. Pays Emerg. autres pays
25/10/2016
98,81 Act. Pays Emerg. autres pays
24/10/2016
98,68 Act. Pays Emerg. autres pays
23/10/2016
98,13 Act. Pays Emerg. autres pays
22/10/2016
98,13 Act. Pays Emerg. autres pays
21/10/2016
98,13 Act. Pays Emerg. autres pays
20/10/2016
97,96 Act. Pays Emerg. autres pays
19/10/2016
97,90 Act. Pays Emerg. autres pays
18/10/2016
96,95 Act. Pays Emerg. autres pays
17/10/2016
95,76 Act. Pays Emerg. autres pays
16/10/2016
96,10 Act. Pays Emerg. autres pays
15/10/2016
96,10 Act. Pays Emerg. autres pays
14/10/2016
96,10 Act. Pays Emerg. autres pays
13/10/2016
94,77 Act. Pays Emerg. autres pays
12/10/2016
95,77 Act. Pays Emerg. autres pays
11/10/2016
95,83 Act. Pays Emerg. autres pays
10/10/2016
96,37 Act. Pays Emerg. autres pays
09/10/2016
96,60 Act. Pays Emerg. autres pays
08/10/2016
96,60 Act. Pays Emerg. autres pays
07/10/2016
96,60 Act. Pays Emerg. autres pays
06/10/2016
96,79 Act. Pays Emerg. autres pays
05/10/2016
96,60 Act. Pays Emerg. autres pays
04/10/2016
97,22 Act. Pays Emerg. autres pays
03/10/2016
96,50 Act. Pays Emerg. autres pays
02/10/2016
96,34 Act. Pays Emerg. autres pays
01/10/2016
96,34 Act. Pays Emerg. autres pays
30/09/2016
96,34 Act. Pays Emerg. autres pays
29/09/2016
96,98 Act. Pays Emerg. autres pays
28/09/2016
96,77 Act. Pays Emerg. autres pays
27/09/2016
96,72 Act. Pays Emerg. autres pays
26/09/2016
95,63 Act. Pays Emerg. autres pays
25/09/2016
97,35 Act. Pays Emerg. autres pays
24/09/2016
97,35 Act. Pays Emerg. autres pays
23/09/2016
97,35 Act. Pays Emerg. autres pays
22/09/2016
97,29 Act. Pays Emerg. autres pays
21/09/2016
96,26 Act. Pays Emerg. autres pays
20/09/2016
95,40 Act. Pays Emerg. autres pays
19/09/2016
95,43 Act. Pays Emerg. autres pays
18/09/2016
93,89 Act. Pays Emerg. autres pays
17/09/2016
93,89 Act. Pays Emerg. autres pays
16/09/2016
93,89 Act. Pays Emerg. autres pays
15/09/2016
93,95 Act. Pays Emerg. autres pays
14/09/2016
93,75 Act. Pays Emerg. autres pays
13/09/2016
93,88 Act. Pays Emerg. autres pays
12/09/2016
93,96 Act. Pays Emerg. autres pays
11/09/2016
95,35 Act. Pays Emerg. autres pays
10/09/2016
95,35 Act. Pays Emerg. autres pays
09/09/2016
95,35 Act. Pays Emerg. autres pays
08/09/2016
96,69 Act. Pays Emerg. autres pays
07/09/2016
97,38 Act. Pays Emerg. autres pays
06/09/2016
97,66 Act. Pays Emerg. autres pays
05/09/2016
97,32 Act. Pays Emerg. autres pays
04/09/2016
96,22 Act. Pays Emerg. autres pays
03/09/2016
96,22 Act. Pays Emerg. autres pays
02/09/2016
96,22 Act. Pays Emerg. autres pays
01/09/2016
95,79 Act. Pays Emerg. autres pays
31/08/2016
96,48 Act. Pays Emerg. autres pays
30/08/2016
96,47 Act. Pays Emerg. autres pays
29/08/2016
96,36 Act. Pays Emerg. autres pays
28/08/2016
96,49 Act. Pays Emerg. autres pays
27/08/2016
96,49 Act. Pays Emerg. autres pays
26/08/2016
96,49 Act. Pays Emerg. autres pays
25/08/2016
96,27 Act. Pays Emerg. autres pays
24/08/2016
95,95 Act. Pays Emerg. autres pays
23/08/2016
96,24 Act. Pays Emerg. autres pays
22/08/2016
96,17 Act. Pays Emerg. autres pays
21/08/2016
96,67 Act. Pays Emerg. autres pays
20/08/2016
96,67 Act. Pays Emerg. autres pays
19/08/2016
96,67 Act. Pays Emerg. autres pays
18/08/2016
97,42 Act. Pays Emerg. autres pays
17/08/2016
97,15 Act. Pays Emerg. autres pays
16/08/2016
97,80 Act. Pays Emerg. autres pays
15/08/2016
98,47 Act. Pays Emerg. autres pays
14/08/2016
98,43 Act. Pays Emerg. autres pays
13/08/2016
98,43 Act. Pays Emerg. autres pays
12/08/2016
98,43 Act. Pays Emerg. autres pays
11/08/2016
98,74 Act. Pays Emerg. autres pays
10/08/2016
98,40 Act. Pays Emerg. autres pays
09/08/2016
98,52 Act. Pays Emerg. autres pays
08/08/2016
97,98 Act. Pays Emerg. autres pays
07/08/2016
96,34 Act. Pays Emerg. autres pays
06/08/2016
96,34 Act. Pays Emerg. autres pays
05/08/2016
96,34 Act. Pays Emerg. autres pays
04/08/2016
95,57 Act. Pays Emerg. autres pays
03/08/2016
94,45 Act. Pays Emerg. autres pays
02/08/2016
95,40 Act. Pays Emerg. autres pays
01/08/2016
96,33 Act. Pays Emerg. autres pays
31/07/2016
95,47 Act. Pays Emerg. autres pays
30/07/2016
95,47 Act. Pays Emerg. autres pays
29/07/2016
95,47 Act. Pays Emerg. autres pays
28/07/2016
95,87 Act. Pays Emerg. autres pays
27/07/2016
96,21 Act. Pays Emerg. autres pays
26/07/2016
95,56 Act. Pays Emerg. autres pays
25/07/2016
95,56 Act. Pays Emerg. autres pays
24/07/2016
94,97 Act. Pays Emerg. autres pays
23/07/2016
94,97 Act. Pays Emerg. autres pays
22/07/2016
94,97 Act. Pays Emerg. autres pays
21/07/2016
94,97 Act. Pays Emerg. autres pays
20/07/2016
95,76 Act. Pays Emerg. autres pays
19/07/2016
95,81 Act. Pays Emerg. autres pays
18/07/2016
95,98 Act. Pays Emerg. autres pays
17/07/2016
96,73 Act. Pays Emerg. autres pays
16/07/2016
96,73 Act. Pays Emerg. autres pays
15/07/2016
96,73 Act. Pays Emerg. autres pays
14/07/2016
96,11 Act. Pays Emerg. autres pays
13/07/2016
95,77 Act. Pays Emerg. autres pays
12/07/2016
95,38 Act. Pays Emerg. autres pays
11/07/2016
94,84 Act. Pays Emerg. autres pays
10/07/2016
93,11 Act. Pays Emerg. autres pays
09/07/2016
93,11 Act. Pays Emerg. autres pays
08/07/2016
93,11 Act. Pays Emerg. autres pays
07/07/2016
93,02 Act. Pays Emerg. autres pays
06/07/2016
92,34 Act. Pays Emerg. autres pays
05/07/2016
92,98 Act. Pays Emerg. autres pays
04/07/2016
93,77 Act. Pays Emerg. autres pays
03/07/2016
93,57 Act. Pays Emerg. autres pays
02/07/2016
93,57 Act. Pays Emerg. autres pays
01/07/2016
93,57 Act. Pays Emerg. autres pays
30/06/2016
93,14 Act. Pays Emerg. autres pays
29/06/2016
92,44 Act. Pays Emerg. autres pays
28/06/2016
91,15 Act. Pays Emerg. autres pays
27/06/2016
90,07 Act. Pays Emerg. autres pays
26/06/2016
90,19 Act. Pays Emerg. autres pays
25/06/2016
90,19 Act. Pays Emerg. autres pays
24/06/2016
90,19 Act. Pays Emerg. autres pays
23/06/2016
91,38 Act. Pays Emerg. autres pays
22/06/2016
91,49 Act. Pays Emerg. autres pays
21/06/2016
91,08 Act. Pays Emerg. autres pays
20/06/2016
90,47 Act. Pays Emerg. autres pays
19/06/2016
89,42 Act. Pays Emerg. autres pays
18/06/2016
89,42 Act. Pays Emerg. autres pays
17/06/2016
89,42 Act. Pays Emerg. autres pays
16/06/2016
89,49 Act. Pays Emerg. autres pays
15/06/2016
90,01 Act. Pays Emerg. autres pays
14/06/2016
89,63 Act. Pays Emerg. autres pays
13/06/2016
89,84 Act. Pays Emerg. autres pays
12/06/2016
90,87 Act. Pays Emerg. autres pays
11/06/2016
90,87 Act. Pays Emerg. autres pays
10/06/2016
90,87 Act. Pays Emerg. autres pays
09/06/2016
91,60 Act. Pays Emerg. autres pays
08/06/2016
92,06 Act. Pays Emerg. autres pays
07/06/2016
91,68 Act. Pays Emerg. autres pays
06/06/2016
90,72 Act. Pays Emerg. autres pays
05/06/2016
90,75 Act. Pays Emerg. autres pays
04/06/2016
90,75 Act. Pays Emerg. autres pays
03/06/2016
90,75 Act. Pays Emerg. autres pays
02/06/2016
89,94 Act. Pays Emerg. autres pays
01/06/2016
89,95 Act. Pays Emerg. autres pays
31/05/2016
90,27 Act. Pays Emerg. autres pays
30/05/2016
90,40 Act. Pays Emerg. autres pays
29/05/2016
90,33 Act. Pays Emerg. autres pays
28/05/2016
90,33 Act. Pays Emerg. autres pays
27/05/2016
90,33 Act. Pays Emerg. autres pays
26/05/2016
89,81 Act. Pays Emerg. autres pays
25/05/2016
89,95 Act. Pays Emerg. autres pays
24/05/2016
88,81 Act. Pays Emerg. autres pays
23/05/2016
88,21 Act. Pays Emerg. autres pays
22/05/2016
87,64 Act. Pays Emerg. autres pays
21/05/2016
87,64 Act. Pays Emerg. autres pays
20/05/2016
87,64 Act. Pays Emerg. autres pays
19/05/2016
87,63 Act. Pays Emerg. autres pays
18/05/2016
88,12 Act. Pays Emerg. autres pays
17/05/2016
88,33 Act. Pays Emerg. autres pays
16/05/2016
88,06 Act. Pays Emerg. autres pays
15/05/2016
88,13 Act. Pays Emerg. autres pays
14/05/2016
88,13 Act. Pays Emerg. autres pays
13/05/2016
88,13 Act. Pays Emerg. autres pays
12/05/2016
88,46 Act. Pays Emerg. autres pays
11/05/2016
88,37 Act. Pays Emerg. autres pays
10/05/2016
88,43 Act. Pays Emerg. autres pays
09/05/2016
88,08 Act. Pays Emerg. autres pays
08/05/2016
88,17 Act. Pays Emerg. autres pays
07/05/2016
88,17 Act. Pays Emerg. autres pays
06/05/2016
88,17 Act. Pays Emerg. autres pays
05/05/2016
88,38 Act. Pays Emerg. autres pays
04/05/2016
88,41 Act. Pays Emerg. autres pays
03/05/2016
89,33 Act. Pays Emerg. autres pays
02/05/2016
91,26 Act. Pays Emerg. autres pays
01/05/2016
92,04 Act. Pays Emerg. autres pays
30/04/2016
92,04 Act. Pays Emerg. autres pays
29/04/2016
92,04 Act. Pays Emerg. autres pays
28/04/2016
92,68 Act. Pays Emerg. autres pays
27/04/2016
92,86 Act. Pays Emerg. autres pays
26/04/2016
93,03 Act. Pays Emerg. autres pays
25/04/2016
92,98 Act. Pays Emerg. autres pays
24/04/2016
93,51 Act. Pays Emerg. autres pays
23/04/2016
93,51 Act. Pays Emerg. autres pays
22/04/2016
93,51 Act. Pays Emerg. autres pays
21/04/2016
93,56 Act. Pays Emerg. autres pays
20/04/2016
93,17 Act. Pays Emerg. autres pays
19/04/2016
93,59 Act. Pays Emerg. autres pays
18/04/2016
93,06 Act. Pays Emerg. autres pays
17/04/2016
92,94 Act. Pays Emerg. autres pays
16/04/2016
92,94 Act. Pays Emerg. autres pays
15/04/2016
92,94 Act. Pays Emerg. autres pays
14/04/2016
93,03 Act. Pays Emerg. autres pays
13/04/2016
92,67 Act. Pays Emerg. autres pays
12/04/2016
91,20 Act. Pays Emerg. autres pays
11/04/2016
90,69 Act. Pays Emerg. autres pays
10/04/2016
90,47 Act. Pays Emerg. autres pays
09/04/2016
90,47 Act. Pays Emerg. autres pays
08/04/2016
90,47 Act. Pays Emerg. autres pays
07/04/2016
90,01 Act. Pays Emerg. autres pays
06/04/2016
90,34 Act. Pays Emerg. autres pays
05/04/2016
90,53 Act. Pays Emerg. autres pays
04/04/2016
91,67 Act. Pays Emerg. autres pays
03/04/2016
90,97 Act. Pays Emerg. autres pays
02/04/2016
90,97 Act. Pays Emerg. autres pays
01/04/2016
90,97 Act. Pays Emerg. autres pays
31/03/2016
92,04 Act. Pays Emerg. autres pays
30/03/2016
92,15 Act. Pays Emerg. autres pays
29/03/2016
91,24 Act. Pays Emerg. autres pays
28/03/2016
91,41 Act. Pays Emerg. autres pays
27/03/2016
91,56 Act. Pays Emerg. autres pays
26/03/2016
91,56 Act. Pays Emerg. autres pays
25/03/2016
91,56 Act. Pays Emerg. autres pays
24/03/2016
91,66 Act. Pays Emerg. autres pays
23/03/2016
92,00 Act. Pays Emerg. autres pays
22/03/2016
92,35 Act. Pays Emerg. autres pays
21/03/2016
92,04 Act. Pays Emerg. autres pays
20/03/2016
91,82 Act. Pays Emerg. autres pays
19/03/2016
91,82 Act. Pays Emerg. autres pays
18/03/2016
91,82 Act. Pays Emerg. autres pays
17/03/2016
90,82 Act. Pays Emerg. autres pays
16/03/2016
90,24 Act. Pays Emerg. autres pays
15/03/2016
89,93 Act. Pays Emerg. autres pays
14/03/2016
90,97 Act. Pays Emerg. autres pays
13/03/2016
90,69 Act. Pays Emerg. autres pays
12/03/2016
90,69 Act. Pays Emerg. autres pays
11/03/2016
90,69 Act. Pays Emerg. autres pays
10/03/2016
90,94 Act. Pays Emerg. autres pays
09/03/2016
90,34 Act. Pays Emerg. autres pays
08/03/2016
89,57 Act. Pays Emerg. autres pays
07/03/2016
90,84 Act. Pays Emerg. autres pays
06/03/2016
90,40 Act. Pays Emerg. autres pays
05/03/2016
90,40 Act. Pays Emerg. autres pays
04/03/2016
90,40 Act. Pays Emerg. autres pays
03/03/2016
90,40 Act. Pays Emerg. autres pays
02/03/2016
89,92 Act. Pays Emerg. autres pays
01/03/2016
88,35 Act. Pays Emerg. autres pays
29/02/2016
87,38 Act. Pays Emerg. autres pays
28/02/2016
86,52 Act. Pays Emerg. autres pays
27/02/2016
86,52 Act. Pays Emerg. autres pays
26/02/2016
86,52 Act. Pays Emerg. autres pays
25/02/2016
86,01 Act. Pays Emerg. autres pays
24/02/2016
85,73 Act. Pays Emerg. autres pays
23/02/2016
86,38 Act. Pays Emerg. autres pays
22/02/2016
86,36 Act. Pays Emerg. autres pays
21/02/2016
85,10 Act. Pays Emerg. autres pays
20/02/2016
85,10 Act. Pays Emerg. autres pays
19/02/2016
85,10 Act. Pays Emerg. autres pays
18/02/2016
85,56 Act. Pays Emerg. autres pays
17/02/2016
84,44 Act. Pays Emerg. autres pays
16/02/2016
83,83 Act. Pays Emerg. autres pays
15/02/2016
83,53 Act. Pays Emerg. autres pays
14/02/2016
82,19 Act. Pays Emerg. autres pays
13/02/2016
82,19 Act. Pays Emerg. autres pays
12/02/2016
82,19 Act. Pays Emerg. autres pays
11/02/2016
82,29 Act. Pays Emerg. autres pays
10/02/2016
84,04 Act. Pays Emerg. autres pays
09/02/2016
83,51 Act. Pays Emerg. autres pays
08/02/2016
84,56 Act. Pays Emerg. autres pays
07/02/2016
85,23 Act. Pays Emerg. autres pays
06/02/2016
85,23 Act. Pays Emerg. autres pays
05/02/2016
85,23 Act. Pays Emerg. autres pays
04/02/2016
84,96 Act. Pays Emerg. autres pays
03/02/2016
84,59 Act. Pays Emerg. autres pays
02/02/2016
85,23 Act. Pays Emerg. autres pays
01/02/2016
86,64 Act. Pays Emerg. autres pays
31/01/2016
86,46 Act. Pays Emerg. autres pays
30/01/2016
86,46 Act. Pays Emerg. autres pays
29/01/2016
86,46 Act. Pays Emerg. autres pays
28/01/2016
84,68 Act. Pays Emerg. autres pays
27/01/2016
84,20 Act. Pays Emerg. autres pays
26/01/2016
83,79 Act. Pays Emerg. autres pays
25/01/2016
83,95 Act. Pays Emerg. autres pays
24/01/2016
83,50 Act. Pays Emerg. autres pays
23/01/2016
83,50 Act. Pays Emerg. autres pays
22/01/2016
83,50 Act. Pays Emerg. autres pays
21/01/2016
81,12 Act. Pays Emerg. autres pays
20/01/2016
80,94 Act. Pays Emerg. autres pays
19/01/2016
83,02 Act. Pays Emerg. autres pays
18/01/2016
82,15 Act. Pays Emerg. autres pays
17/01/2016
81,97 Act. Pays Emerg. autres pays
16/01/2016
81,97 Act. Pays Emerg. autres pays
15/01/2016
81,97 Act. Pays Emerg. autres pays
14/01/2016
83,39 Act. Pays Emerg. autres pays
13/01/2016
84,81 Act. Pays Emerg. autres pays
12/01/2016
83,74 Act. Pays Emerg. autres pays
11/01/2016
83,02 Act. Pays Emerg. autres pays
10/01/2016
84,09 Act. Pays Emerg. autres pays
09/01/2016
84,09 Act. Pays Emerg. autres pays
08/01/2016
84,09 Act. Pays Emerg. autres pays
07/01/2016
84,27 Act. Pays Emerg. autres pays
06/01/2016
86,35 Act. Pays Emerg. autres pays
05/01/2016
86,98 Act. Pays Emerg. autres pays
04/01/2016
85,82 Act. Pays Emerg. autres pays
03/01/2016
88,18 Act. Pays Emerg. autres pays
02/01/2016
88,18 Act. Pays Emerg. autres pays
01/01/2016
88,18 Act. Pays Emerg. autres pays
31/12/2015
88,18 Act. Pays Emerg. autres pays
30/12/2015
88,03 Act. Pays Emerg. autres pays
29/12/2015
88,33 Act. Pays Emerg. autres pays
28/12/2015
88,17 Act. Pays Emerg. autres pays
27/12/2015
88,34 Act. Pays Emerg. autres pays
26/12/2015
88,34 Act. Pays Emerg. autres pays
25/12/2015
88,34 Act. Pays Emerg. autres pays
24/12/2015
88,34 Act. Pays Emerg. autres pays
23/12/2015
88,52 Act. Pays Emerg. autres pays
22/12/2015
87,47 Act. Pays Emerg. autres pays
21/12/2015
87,86 Act. Pays Emerg. autres pays
20/12/2015
87,83 Act. Pays Emerg. autres pays
19/12/2015
87,83 Act. Pays Emerg. autres pays
18/12/2015
87,83 Act. Pays Emerg. autres pays
17/12/2015
88,58 Act. Pays Emerg. autres pays
16/12/2015
86,82 Act. Pays Emerg. autres pays
15/12/2015
85,66 Act. Pays Emerg. autres pays
14/12/2015
84,00 Act. Pays Emerg. autres pays
13/12/2015
84,82 Act. Pays Emerg. autres pays
12/12/2015
84,82 Act. Pays Emerg. autres pays
11/12/2015
84,82 Act. Pays Emerg. autres pays
10/12/2015
86,77 Act. Pays Emerg. autres pays
09/12/2015
87,43 Act. Pays Emerg. autres pays
08/12/2015
88,09 Act. Pays Emerg. autres pays
07/12/2015
89,74 Act. Pays Emerg. autres pays
06/12/2015
89,78 Act. Pays Emerg. autres pays
05/12/2015
89,78 Act. Pays Emerg. autres pays
04/12/2015
89,78 Act. Pays Emerg. autres pays
03/12/2015
91,65 Act. Pays Emerg. autres pays
02/12/2015
93,26 Act. Pays Emerg. autres pays
01/12/2015
93,87 Act. Pays Emerg. autres pays
30/11/2015
92,81 Act. Pays Emerg. autres pays
29/11/2015
93,81 Act. Pays Emerg. autres pays
28/11/2015
93,81 Act. Pays Emerg. autres pays
27/11/2015
93,81 Act. Pays Emerg. autres pays
26/11/2015
94,22 Act. Pays Emerg. autres pays
25/11/2015
94,73 Act. Pays Emerg. autres pays
24/11/2015
94,16 Act. Pays Emerg. autres pays
23/11/2015
94,90 Act. Pays Emerg. autres pays
22/11/2015
94,85 Act. Pays Emerg. autres pays
21/11/2015
94,85 Act. Pays Emerg. autres pays
20/11/2015
94,85 Act. Pays Emerg. autres pays
19/11/2015
93,94 Act. Pays Emerg. autres pays
18/11/2015
93,07 Act. Pays Emerg. autres pays
17/11/2015
93,36 Act. Pays Emerg. autres pays
16/11/2015
92,03 Act. Pays Emerg. autres pays
15/11/2015
92,50 Act. Pays Emerg. autres pays
14/11/2015
92,50 Act. Pays Emerg. autres pays
13/11/2015
92,50 Act. Pays Emerg. autres pays
12/11/2015
93,36 Act. Pays Emerg. autres pays
11/11/2015
93,58 Act. Pays Emerg. autres pays
10/11/2015
93,58 Act. Pays Emerg. autres pays
09/11/2015
93,84 Act. Pays Emerg. autres pays
08/11/2015
94,45 Act. Pays Emerg. autres pays
07/11/2015
94,45 Act. Pays Emerg. autres pays
06/11/2015
94,45 Act. Pays Emerg. autres pays
05/11/2015
95,34 Act. Pays Emerg. autres pays
04/11/2015
95,72 Act. Pays Emerg. autres pays
03/11/2015
94,54 Act. Pays Emerg. autres pays
02/11/2015
93,43 Act. Pays Emerg. autres pays
01/11/2015
91,73 Act. Pays Emerg. autres pays
31/10/2015
91,73 Act. Pays Emerg. autres pays
30/10/2015
91,73 Act. Pays Emerg. autres pays
29/10/2015
92,04 Act. Pays Emerg. autres pays
28/10/2015
92,47 Act. Pays Emerg. autres pays
27/10/2015
92,62 Act. Pays Emerg. autres pays
26/10/2015
93,53 Act. Pays Emerg. autres pays
25/10/2015
93,06 Act. Pays Emerg. autres pays
24/10/2015
93,06 Act. Pays Emerg. autres pays
23/10/2015
93,06 Act. Pays Emerg. autres pays
22/10/2015
90,84 Act. Pays Emerg. autres pays
21/10/2015
90,08 Act. Pays Emerg. autres pays
20/10/2015
90,47 Act. Pays Emerg. autres pays
19/10/2015
90,82 Act. Pays Emerg. autres pays
18/10/2015
90,27 Act. Pays Emerg. autres pays
17/10/2015
90,27 Act. Pays Emerg. autres pays
16/10/2015
90,27 Act. Pays Emerg. autres pays
15/10/2015
90,23 Act. Pays Emerg. autres pays
14/10/2015
88,70 Act. Pays Emerg. autres pays
13/10/2015
88,91 Act. Pays Emerg. autres pays
12/10/2015
90,15 Act. Pays Emerg. autres pays
11/10/2015
90,09 Act. Pays Emerg. autres pays
10/10/2015
90,09 Act. Pays Emerg. autres pays
09/10/2015
90,09 Act. Pays Emerg. autres pays
08/10/2015
89,23 Act. Pays Emerg. autres pays
07/10/2015
89,26 Act. Pays Emerg. autres pays
06/10/2015
87,42 Act. Pays Emerg. autres pays
05/10/2015
86,58 Act. Pays Emerg. autres pays
04/10/2015
84,69 Act. Pays Emerg. autres pays
03/10/2015
84,69 Act. Pays Emerg. autres pays
02/10/2015
84,69 Act. Pays Emerg. autres pays
01/10/2015
84,98 Act. Pays Emerg. autres pays
30/09/2015
84,31 Act. Pays Emerg. autres pays
29/09/2015
83,16 Act. Pays Emerg. autres pays
28/09/2015
83,25 Act. Pays Emerg. autres pays
27/09/2015
84,46 Act. Pays Emerg. autres pays
26/09/2015
84,46 Act. Pays Emerg. autres pays
25/09/2015
84,46 Act. Pays Emerg. autres pays
24/09/2015
84,04 Act. Pays Emerg. autres pays
23/09/2015
84,96 Act. Pays Emerg. autres pays
22/09/2015
86,24 Act. Pays Emerg. autres pays
21/09/2015
86,49 Act. Pays Emerg. autres pays
20/09/2015
86,30 Act. Pays Emerg. autres pays
19/09/2015
86,30 Act. Pays Emerg. autres pays
18/09/2015
86,30 Act. Pays Emerg. autres pays
17/09/2015
86,53 Act. Pays Emerg. autres pays
16/09/2015
86,08 Act. Pays Emerg. autres pays
15/09/2015
84,49 Act. Pays Emerg. autres pays
14/09/2015
84,13 Act. Pays Emerg. autres pays
13/09/2015
84,20 Act. Pays Emerg. autres pays
12/09/2015
84,20 Act. Pays Emerg. autres pays
11/09/2015
84,20 Act. Pays Emerg. autres pays
10/09/2015
84,96 Act. Pays Emerg. autres pays
09/09/2015
85,27 Act. Pays Emerg. autres pays
08/09/2015
83,77 Act. Pays Emerg. autres pays
07/09/2015
83,34 Act. Pays Emerg. autres pays
06/09/2015
84,71 Act. Pays Emerg. autres pays
05/09/2015
84,71 Act. Pays Emerg. autres pays
04/09/2015
84,71 Act. Pays Emerg. autres pays
03/09/2015
85,74 Act. Pays Emerg. autres pays
02/09/2015
84,99 Act. Pays Emerg. autres pays
01/09/2015
85,25 Act. Pays Emerg. autres pays
31/08/2015
86,83 Act. Pays Emerg. autres pays
30/08/2015
86,21 Act. Pays Emerg. autres pays
29/08/2015
86,21 Act. Pays Emerg. autres pays
28/08/2015
86,21 Act. Pays Emerg. autres pays
27/08/2015
85,32 Act. Pays Emerg. autres pays
26/08/2015
82,29 Act. Pays Emerg. autres pays
25/08/2015
81,64 Act. Pays Emerg. autres pays
24/08/2015
79,92 Act. Pays Emerg. autres pays
23/08/2015
84,13 Act. Pays Emerg. autres pays
22/08/2015
84,13 Act. Pays Emerg. autres pays
21/08/2015
84,13 Act. Pays Emerg. autres pays
20/08/2015
86,50 Act. Pays Emerg. autres pays
19/08/2015
88,28 Act. Pays Emerg. autres pays
18/08/2015
89,18 Act. Pays Emerg. autres pays
17/08/2015
89,91 Act. Pays Emerg. autres pays
16/08/2015
90,49 Act. Pays Emerg. autres pays
15/08/2015
90,49 Act. Pays Emerg. autres pays
14/08/2015
90,49 Act. Pays Emerg. autres pays
13/08/2015
90,96 Act. Pays Emerg. autres pays
12/08/2015
90,40 Act. Pays Emerg. autres pays
11/08/2015
92,97 Act. Pays Emerg. autres pays
10/08/2015
94,67 Act. Pays Emerg. autres pays
09/08/2015
95,00 Act. Pays Emerg. autres pays
08/08/2015
95,00 Act. Pays Emerg. autres pays
07/08/2015
95,00 Act. Pays Emerg. autres pays
06/08/2015
95,49 Act. Pays Emerg. autres pays
05/08/2015
96,12 Act. Pays Emerg. autres pays
04/08/2015
95,45 Act. Pays Emerg. autres pays
03/08/2015
95,30 Act. Pays Emerg. autres pays
02/08/2015
95,85 Act. Pays Emerg. autres pays
01/08/2015
95,85 Act. Pays Emerg. autres pays
31/07/2015
95,85 Act. Pays Emerg. autres pays
30/07/2015
95,01 Act. Pays Emerg. autres pays
29/07/2015
95,10 Act. Pays Emerg. autres pays
28/07/2015
94,71 Act. Pays Emerg. autres pays
27/07/2015
94,27 Act. Pays Emerg. autres pays
26/07/2015
96,57 Act. Pays Emerg. autres pays
25/07/2015
96,57 Act. Pays Emerg. autres pays
24/07/2015
96,57 Act. Pays Emerg. autres pays
23/07/2015
97,23 Act. Pays Emerg. autres pays
22/07/2015
99,08 Act. Pays Emerg. autres pays
21/07/2015
99,83 Act. Pays Emerg. autres pays
20/07/2015
100,03 Act. Pays Emerg. autres pays
19/07/2015
100,61 Act. Pays Emerg. autres pays
18/07/2015
100,61 Act. Pays Emerg. autres pays
17/07/2015
100,61 Act. Pays Emerg. autres pays
16/07/2015
100,67 Act. Pays Emerg. autres pays
15/07/2015
99,73 Act. Pays Emerg. autres pays
14/07/2015
99,58 Act. Pays Emerg. autres pays
13/07/2015
99,55 Act. Pays Emerg. autres pays
12/07/2015
97,51 Act. Pays Emerg. autres pays
11/07/2015
97,51 Act. Pays Emerg. autres pays
10/07/2015
97,51 Act. Pays Emerg. autres pays
09/07/2015
97,77 Act. Pays Emerg. autres pays
08/07/2015
97,15 Act. Pays Emerg. autres pays
07/07/2015
98,75 Act. Pays Emerg. autres pays
06/07/2015
99,31 Act. Pays Emerg. autres pays
05/07/2015
99,94 Act. Pays Emerg. autres pays
04/07/2015
99,94 Act. Pays Emerg. autres pays
03/07/2015
99,94 Act. Pays Emerg. autres pays
02/07/2015
100,28 Act. Pays Emerg. autres pays
01/07/2015
99,94 Act. Pays Emerg. autres pays
30/06/2015
99,26 Act. Pays Emerg. autres pays
29/06/2015
98,83 Act. Pays Emerg. autres pays
28/06/2015
100,05 Act. Pays Emerg. autres pays
27/06/2015
100,05 Act. Pays Emerg. autres pays
26/06/2015
100,05 Act. Pays Emerg. autres pays
25/06/2015
100,22 Act. Pays Emerg. autres pays
24/06/2015
100,24 Act. Pays Emerg. autres pays
23/06/2015
99,45 Act. Pays Emerg. autres pays
22/06/2015
98,69 Act. Pays Emerg. autres pays
21/06/2015
97,92 Act. Pays Emerg. autres pays
20/06/2015
97,92 Act. Pays Emerg. autres pays
19/06/2015
97,92 Act. Pays Emerg. autres pays
18/06/2015
97,37 Act. Pays Emerg. autres pays
17/06/2015
97,28 Act. Pays Emerg. autres pays
16/06/2015
97,31 Act. Pays Emerg. autres pays
15/06/2015
97,02 Act. Pays Emerg. autres pays
14/06/2015
97,97 Act. Pays Emerg. autres pays
13/06/2015
97,97 Act. Pays Emerg. autres pays
12/06/2015
97,97 Act. Pays Emerg. autres pays
11/06/2015
98,18 Act. Pays Emerg. autres pays
10/06/2015
97,32 Act. Pays Emerg. autres pays
09/06/2015
96,50 Act. Pays Emerg. autres pays
08/06/2015
97,35 Act. Pays Emerg. autres pays
07/06/2015
99,17 Act. Pays Emerg. autres pays
06/06/2015
99,17 Act. Pays Emerg. autres pays
05/06/2015
99,17 Act. Pays Emerg. autres pays
04/06/2015
98,36 Act. Pays Emerg. autres pays
03/06/2015
99,95 Act. Pays Emerg. autres pays
02/06/2015
100,96 Act. Pays Emerg. autres pays
01/06/2015
102,53 Act. Pays Emerg. autres pays
31/05/2015
103,04 Act. Pays Emerg. autres pays
30/05/2015
103,04 Act. Pays Emerg. autres pays
29/05/2015
103,04 Act. Pays Emerg. autres pays
28/05/2015
103,92 Act. Pays Emerg. autres pays
27/05/2015
104,45 Act. Pays Emerg. autres pays
26/05/2015
104,65 Act. Pays Emerg. autres pays
25/05/2015
104,80 Act. Pays Emerg. autres pays
24/05/2015
104,69 Act. Pays Emerg. autres pays
23/05/2015
104,69 Act. Pays Emerg. autres pays
22/05/2015
104,69 Act. Pays Emerg. autres pays
21/05/2015
104,47 Act. Pays Emerg. autres pays
20/05/2015
104,88 Act. Pays Emerg. autres pays
19/05/2015
104,31 Act. Pays Emerg. autres pays
18/05/2015
102,61 Act. Pays Emerg. autres pays
17/05/2015
102,30 Act. Pays Emerg. autres pays
16/05/2015
102,30 Act. Pays Emerg. autres pays
15/05/2015
102,30 Act. Pays Emerg. autres pays
14/05/2015
101,77 Act. Pays Emerg. autres pays
13/05/2015
102,14 Act. Pays Emerg. autres pays
12/05/2015
101,32 Act. Pays Emerg. autres pays
11/05/2015
102,30 Act. Pays Emerg. autres pays
10/05/2015
101,70 Act. Pays Emerg. autres pays
09/05/2015
101,70 Act. Pays Emerg. autres pays
08/05/2015
101,70 Act. Pays Emerg. autres pays
07/05/2015
100,34 Act. Pays Emerg. autres pays
06/05/2015
101,59 Act. Pays Emerg. autres pays
05/05/2015
103,23 Act. Pays Emerg. autres pays
04/05/2015
103,08 Act. Pays Emerg. autres pays
03/05/2015
102,94 Act. Pays Emerg. autres pays
02/05/2015
102,94 Act. Pays Emerg. autres pays
01/05/2015
102,94 Act. Pays Emerg. autres pays
30/04/2015
103,01 Act. Pays Emerg. autres pays
29/04/2015
105,69 Act. Pays Emerg. autres pays
28/04/2015
107,46 Act. Pays Emerg. autres pays
27/04/2015
108,33 Act. Pays Emerg. autres pays
26/04/2015
108,11 Act. Pays Emerg. autres pays
25/04/2015
108,11 Act. Pays Emerg. autres pays
24/04/2015
108,11 Act. Pays Emerg. autres pays
23/04/2015
107,94 Act. Pays Emerg. autres pays
22/04/2015
107,86 Act. Pays Emerg. autres pays
21/04/2015
108,25 Act. Pays Emerg. autres pays
20/04/2015
107,53 Act. Pays Emerg. autres pays
19/04/2015
107,02 Act. Pays Emerg. autres pays
18/04/2015
107,02 Act. Pays Emerg. autres pays
17/04/2015
107,02 Act. Pays Emerg. autres pays
16/04/2015
107,87 Act. Pays Emerg. autres pays
15/04/2015
107,45 Act. Pays Emerg. autres pays
14/04/2015
107,85 Act. Pays Emerg. autres pays
13/04/2015
108,12 Act. Pays Emerg. autres pays
12/04/2015
108,27 Act. Pays Emerg. autres pays
11/04/2015
108,27 Act. Pays Emerg. autres pays
10/04/2015
108,27 Act. Pays Emerg. autres pays
09/04/2015
106,74 Act. Pays Emerg. autres pays
08/04/2015
105,84 Act. Pays Emerg. autres pays
07/04/2015
105,75 Act. Pays Emerg. autres pays
06/04/2015
104,66 Act. Pays Emerg. autres pays
05/04/2015
104,62 Act. Pays Emerg. autres pays
04/04/2015
104,62 Act. Pays Emerg. autres pays
03/04/2015
104,62 Act. Pays Emerg. autres pays
02/04/2015
104,54 Act. Pays Emerg. autres pays
01/04/2015
104,65 Act. Pays Emerg. autres pays
31/03/2015
104,36 Act. Pays Emerg. autres pays
30/03/2015
103,39 Act. Pays Emerg. autres pays
29/03/2015
102,60 Act. Pays Emerg. autres pays
28/03/2015
102,60 Act. Pays Emerg. autres pays
27/03/2015
102,60 Act. Pays Emerg. autres pays
26/03/2015
102,20 Act. Pays Emerg. autres pays
25/03/2015
103,13 Act. Pays Emerg. autres pays
24/03/2015
103,92 Act. Pays Emerg. autres pays
23/03/2015
104,01 Act. Pays Emerg. autres pays
22/03/2015
104,46 Act. Pays Emerg. autres pays
21/03/2015
104,46 Act. Pays Emerg. autres pays
20/03/2015
104,46 Act. Pays Emerg. autres pays
19/03/2015
105,06 Act. Pays Emerg. autres pays
18/03/2015
104,11 Act. Pays Emerg. autres pays
17/03/2015
103,77 Act. Pays Emerg. autres pays
16/03/2015
103,27 Act. Pays Emerg. autres pays
15/03/2015
103,30 Act. Pays Emerg. autres pays
14/03/2015
103,30 Act. Pays Emerg. autres pays
13/03/2015
103,30 Act. Pays Emerg. autres pays
12/03/2015
103,70 Act. Pays Emerg. autres pays
11/03/2015
103,45 Act. Pays Emerg. autres pays
10/03/2015
102,12 Act. Pays Emerg. autres pays
09/03/2015
102,76 Act. Pays Emerg. autres pays
08/03/2015
102,98 Act. Pays Emerg. autres pays
07/03/2015
102,98 Act. Pays Emerg. autres pays
06/03/2015
102,98 Act. Pays Emerg. autres pays
05/03/2015
101,93 Act. Pays Emerg. autres pays
04/03/2015
102,05 Act. Pays Emerg. autres pays
03/03/2015
102,32 Act. Pays Emerg. autres pays
02/03/2015
101,92 Act. Pays Emerg. autres pays
01/03/2015
102,00 Act. Pays Emerg. autres pays
28/02/2015
102,00 Act. Pays Emerg. autres pays
27/02/2015
102,00 Act. Pays Emerg. autres pays
26/02/2015
102,32 Act. Pays Emerg. autres pays
25/02/2015
101,87 Act. Pays Emerg. autres pays
24/02/2015
101,52 Act. Pays Emerg. autres pays
23/02/2015
101,10 Act. Pays Emerg. autres pays
22/02/2015
100,91 Act. Pays Emerg. autres pays
21/02/2015
100,91 Act. Pays Emerg. autres pays
20/02/2015
100,91 Act. Pays Emerg. autres pays
19/02/2015
100,68 Act. Pays Emerg. autres pays
18/02/2015
100,47 Act. Pays Emerg. autres pays
17/02/2015
100,10 Act. Pays Emerg. autres pays
16/02/2015
100,54 Act. Pays Emerg. autres pays
15/02/2015
100,80 Act. Pays Emerg. autres pays
14/02/2015
100,80 Act. Pays Emerg. autres pays
13/02/2015
100,80 Act. Pays Emerg. autres pays
12/02/2015
100,17 Act. Pays Emerg. autres pays
11/02/2015
99,69 Act. Pays Emerg. autres pays
10/02/2015
99,81 Act. Pays Emerg. autres pays
09/02/2015
100,52 Act. Pays Emerg. autres pays
08/02/2015
100,43 Act. Pays Emerg. autres pays
07/02/2015
100,43 Act. Pays Emerg. autres pays
06/02/2015
100,43 Act. Pays Emerg. autres pays
05/02/2015
100,52 Act. Pays Emerg. autres pays
04/02/2015
100,49 Act. Pays Emerg. autres pays
03/02/2015
100,61 Act. Pays Emerg. autres pays
02/02/2015
100,80 Act. Pays Emerg. autres pays
01/02/2015
100,74 Act. Pays Emerg. autres pays
31/01/2015
100,74 Act. Pays Emerg. autres pays
30/01/2015
100,74 Act. Pays Emerg. autres pays
29/01/2015
101,19 Act. Pays Emerg. autres pays
28/01/2015
102,41 Act. Pays Emerg. autres pays
27/01/2015
102,72 Act. Pays Emerg. autres pays
26/01/2015
103,25 Act. Pays Emerg. autres pays
25/01/2015
103,63 Act. Pays Emerg. autres pays
24/01/2015
103,63 Act. Pays Emerg. autres pays
23/01/2015
103,63 Act. Pays Emerg. autres pays
22/01/2015
100,00 FF MALAYSIA Y (C) USD
22/01/2018
101,17 FF MALAYSIA Y (C) USD
21/01/2018
100,86 FF MALAYSIA Y (C) USD
20/01/2018
100,86 FF MALAYSIA Y (C) USD
19/01/2018
100,86 FF MALAYSIA Y (C) USD
18/01/2018
99,95 FF MALAYSIA Y (C) USD
17/01/2018
100,33 FF MALAYSIA Y (C) USD
16/01/2018
99,93 FF MALAYSIA Y (C) USD
15/01/2018
99,49 FF MALAYSIA Y (C) USD
14/01/2018
100,69 FF MALAYSIA Y (C) USD
13/01/2018
100,69 FF MALAYSIA Y (C) USD
12/01/2018
100,69 FF MALAYSIA Y (C) USD
11/01/2018
101,33 FF MALAYSIA Y (C) USD
10/01/2018
101,41 FF MALAYSIA Y (C) USD
09/01/2018
102,05 FF MALAYSIA Y (C) USD
08/01/2018
102,51 FF MALAYSIA Y (C) USD
07/01/2018
100,91 FF MALAYSIA Y (C) USD
06/01/2018
100,91 FF MALAYSIA Y (C) USD
05/01/2018
100,91 FF MALAYSIA Y (C) USD
04/01/2018
99,57 FF MALAYSIA Y (C) USD
03/01/2018
98,80 FF MALAYSIA Y (C) USD
02/01/2018
97,41 FF MALAYSIA Y (C) USD
01/01/2018
97,74 FF MALAYSIA Y (C) USD
31/12/2017
97,74 FF MALAYSIA Y (C) USD
30/12/2017
97,74 FF MALAYSIA Y (C) USD
29/12/2017
97,74 FF MALAYSIA Y (C) USD
28/12/2017
97,41 FF MALAYSIA Y (C) USD
27/12/2017
97,23 FF MALAYSIA Y (C) USD
26/12/2017
96,95 FF MALAYSIA Y (C) USD
25/12/2017
97,01 FF MALAYSIA Y (C) USD
24/12/2017
97,01 FF MALAYSIA Y (C) USD
23/12/2017
97,01 FF MALAYSIA Y (C) USD
22/12/2017
97,01 FF MALAYSIA Y (C) USD
21/12/2017
97,03 FF MALAYSIA Y (C) USD
20/12/2017
96,95 FF MALAYSIA Y (C) USD
19/12/2017
96,00 FF MALAYSIA Y (C) USD
18/12/2017
96,54 FF MALAYSIA Y (C) USD
17/12/2017
96,52 FF MALAYSIA Y (C) USD
16/12/2017
96,52 FF MALAYSIA Y (C) USD
15/12/2017
96,52 FF MALAYSIA Y (C) USD
14/12/2017
96,26 FF MALAYSIA Y (C) USD
13/12/2017
96,27 FF MALAYSIA Y (C) USD
12/12/2017
95,39 FF MALAYSIA Y (C) USD
11/12/2017
94,64 FF MALAYSIA Y (C) USD
10/12/2017
94,76 FF MALAYSIA Y (C) USD
09/12/2017
94,76 FF MALAYSIA Y (C) USD
08/12/2017
94,76 FF MALAYSIA Y (C) USD
07/12/2017
94,21 FF MALAYSIA Y (C) USD
06/12/2017
94,16 FF MALAYSIA Y (C) USD
05/12/2017
94,55 FF MALAYSIA Y (C) USD
04/12/2017
93,90 FF MALAYSIA Y (C) USD
03/12/2017
93,43 FF MALAYSIA Y (C) USD
02/12/2017
93,43 FF MALAYSIA Y (C) USD
01/12/2017
93,43 FF MALAYSIA Y (C) USD
30/11/2017
94,15 FF MALAYSIA Y (C) USD
29/11/2017
94,01 FF MALAYSIA Y (C) USD
28/11/2017
93,16 FF MALAYSIA Y (C) USD
27/11/2017
92,66 FF MALAYSIA Y (C) USD
26/11/2017
93,24 FF MALAYSIA Y (C) USD
25/11/2017
93,24 FF MALAYSIA Y (C) USD
24/11/2017
93,24 FF MALAYSIA Y (C) USD
23/11/2017
93,53 FF MALAYSIA Y (C) USD
22/11/2017
94,51 FF MALAYSIA Y (C) USD
21/11/2017
93,74 FF MALAYSIA Y (C) USD
20/11/2017
93,26 FF MALAYSIA Y (C) USD
19/11/2017
93,26 FF MALAYSIA Y (C) USD
18/11/2017
93,26 FF MALAYSIA Y (C) USD
17/11/2017
93,26 FF MALAYSIA Y (C) USD
16/11/2017
93,20 FF MALAYSIA Y (C) USD
15/11/2017
92,40 FF MALAYSIA Y (C) USD
14/11/2017
93,21 FF MALAYSIA Y (C) USD
13/11/2017
94,43 FF MALAYSIA Y (C) USD
12/11/2017
94,45 FF MALAYSIA Y (C) USD
11/11/2017
94,45 FF MALAYSIA Y (C) USD
10/11/2017
94,45 FF MALAYSIA Y (C) USD
09/11/2017
94,65 FF MALAYSIA Y (C) USD
08/11/2017
94,20 FF MALAYSIA Y (C) USD
07/11/2017
94,69 FF MALAYSIA Y (C) USD
06/11/2017
94,27 FF MALAYSIA Y (C) USD
05/11/2017
93,40 FF MALAYSIA Y (C) USD
04/11/2017
93,40 FF MALAYSIA Y (C) USD
03/11/2017
93,40 FF MALAYSIA Y (C) USD
02/11/2017
93,63 FF MALAYSIA Y (C) USD
01/11/2017
94,22 FF MALAYSIA Y (C) USD
31/10/2017
94,00 FF MALAYSIA Y (C) USD
30/10/2017
94,28 FF MALAYSIA Y (C) USD
29/10/2017
93,95 FF MALAYSIA Y (C) USD
28/10/2017
93,95 FF MALAYSIA Y (C) USD
27/10/2017
93,95 FF MALAYSIA Y (C) USD
26/10/2017
92,39 FF MALAYSIA Y (C) USD
25/10/2017
92,07 FF MALAYSIA Y (C) USD
24/10/2017
92,33 FF MALAYSIA Y (C) USD
23/10/2017
92,81 FF MALAYSIA Y (C) USD
22/10/2017
92,45 FF MALAYSIA Y (C) USD
21/10/2017
92,45 FF MALAYSIA Y (C) USD
20/10/2017
92,45 FF MALAYSIA Y (C) USD
19/10/2017
92,51 FF MALAYSIA Y (C) USD
18/10/2017
93,43 FF MALAYSIA Y (C) USD
17/10/2017
93,54 FF MALAYSIA Y (C) USD
16/10/2017
93,26 FF MALAYSIA Y (C) USD
15/10/2017
93,14 FF MALAYSIA Y (C) USD
14/10/2017
93,14 FF MALAYSIA Y (C) USD
13/10/2017
93,14 FF MALAYSIA Y (C) USD
12/10/2017
92,46 FF MALAYSIA Y (C) USD
11/10/2017
93,11 FF MALAYSIA Y (C) USD
10/10/2017
93,12 FF MALAYSIA Y (C) USD
09/10/2017
93,08 FF MALAYSIA Y (C) USD
08/10/2017
93,20 FF MALAYSIA Y (C) USD
07/10/2017
93,20 FF MALAYSIA Y (C) USD
06/10/2017
93,20 FF MALAYSIA Y (C) USD
05/10/2017
93,05 FF MALAYSIA Y (C) USD
04/10/2017
92,56 FF MALAYSIA Y (C) USD
03/10/2017
92,89 FF MALAYSIA Y (C) USD
02/10/2017
92,59 FF MALAYSIA Y (C) USD
01/10/2017
92,48 FF MALAYSIA Y (C) USD
30/09/2017
92,48 FF MALAYSIA Y (C) USD
29/09/2017
92,48 FF MALAYSIA Y (C) USD
28/09/2017
92,26 FF MALAYSIA Y (C) USD
27/09/2017
92,93 FF MALAYSIA Y (C) USD
26/09/2017
92,88 FF MALAYSIA Y (C) USD
25/09/2017
92,76 FF MALAYSIA Y (C) USD
24/09/2017
92,52 FF MALAYSIA Y (C) USD
23/09/2017
92,52 FF MALAYSIA Y (C) USD
22/09/2017
92,52 FF MALAYSIA Y (C) USD
21/09/2017
92,90 FF MALAYSIA Y (C) USD
20/09/2017
92,42 FF MALAYSIA Y (C) USD
19/09/2017
92,44 FF MALAYSIA Y (C) USD
18/09/2017
93,25 FF MALAYSIA Y (C) USD
17/09/2017
93,32 FF MALAYSIA Y (C) USD
16/09/2017
93,32 FF MALAYSIA Y (C) USD
15/09/2017
93,32 FF MALAYSIA Y (C) USD
14/09/2017
93,49 FF MALAYSIA Y (C) USD
13/09/2017
93,26 FF MALAYSIA Y (C) USD
12/09/2017
93,62 FF MALAYSIA Y (C) USD
11/09/2017
92,99 FF MALAYSIA Y (C) USD
10/09/2017
92,20 FF MALAYSIA Y (C) USD
09/09/2017
92,20 FF MALAYSIA Y (C) USD
08/09/2017
92,20 FF MALAYSIA Y (C) USD
07/09/2017
93,07 FF MALAYSIA Y (C) USD
06/09/2017
92,13 FF MALAYSIA Y (C) USD
05/09/2017
91,26 FF MALAYSIA Y (C) USD
04/09/2017
90,58 FF MALAYSIA Y (C) USD
03/09/2017
91,09 FF MALAYSIA Y (C) USD
02/09/2017
91,09 FF MALAYSIA Y (C) USD
01/09/2017
91,09 FF MALAYSIA Y (C) USD
31/08/2017
91,57 FF MALAYSIA Y (C) USD
30/08/2017
90,81 FF MALAYSIA Y (C) USD
29/08/2017
89,69 FF MALAYSIA Y (C) USD
28/08/2017
91,18 FF MALAYSIA Y (C) USD
27/08/2017
91,83 FF MALAYSIA Y (C) USD
26/08/2017
91,83 FF MALAYSIA Y (C) USD
25/08/2017
91,83 FF MALAYSIA Y (C) USD
24/08/2017
92,23 FF MALAYSIA Y (C) USD
23/08/2017
91,96 FF MALAYSIA Y (C) USD
22/08/2017
92,12 FF MALAYSIA Y (C) USD
21/08/2017
92,01 FF MALAYSIA Y (C) USD
20/08/2017
92,24 FF MALAYSIA Y (C) USD
19/08/2017
92,24 FF MALAYSIA Y (C) USD
18/08/2017
92,24 FF MALAYSIA Y (C) USD
17/08/2017
92,58 FF MALAYSIA Y (C) USD
16/08/2017
92,15 FF MALAYSIA Y (C) USD
15/08/2017
91,63 FF MALAYSIA Y (C) USD
14/08/2017
91,22 FF MALAYSIA Y (C) USD
13/08/2017
91,09 FF MALAYSIA Y (C) USD
12/08/2017
91,09 FF MALAYSIA Y (C) USD
11/08/2017
91,09 FF MALAYSIA Y (C) USD
10/08/2017
91,73 FF MALAYSIA Y (C) USD
09/08/2017
92,24 FF MALAYSIA Y (C) USD
08/08/2017
92,16 FF MALAYSIA Y (C) USD
07/08/2017
92,17 FF MALAYSIA Y (C) USD
06/08/2017
91,56 FF MALAYSIA Y (C) USD
05/08/2017
91,56 FF MALAYSIA Y (C) USD
04/08/2017
91,56 FF MALAYSIA Y (C) USD
03/08/2017
91,49 FF MALAYSIA Y (C) USD
02/08/2017
91,67 FF MALAYSIA Y (C) USD
01/08/2017
91,61 FF MALAYSIA Y (C) USD
31/07/2017
92,21 FF MALAYSIA Y (C) USD
30/07/2017
92,77 FF MALAYSIA Y (C) USD
29/07/2017
92,77 FF MALAYSIA Y (C) USD
28/07/2017
92,77 FF MALAYSIA Y (C) USD
27/07/2017
93,11 FF MALAYSIA Y (C) USD
26/07/2017
93,32 FF MALAYSIA Y (C) USD
25/07/2017
92,66 FF MALAYSIA Y (C) USD
24/07/2017
92,84 FF MALAYSIA Y (C) USD
23/07/2017
92,69 FF MALAYSIA Y (C) USD
22/07/2017
92,69 FF MALAYSIA Y (C) USD
21/07/2017
92,69 FF MALAYSIA Y (C) USD
20/07/2017
93,90 FF MALAYSIA Y (C) USD
19/07/2017
93,50 FF MALAYSIA Y (C) USD
18/07/2017
93,13 FF MALAYSIA Y (C) USD
17/07/2017
93,89 FF MALAYSIA Y (C) USD
16/07/2017
94,41 FF MALAYSIA Y (C) USD
15/07/2017
94,41 FF MALAYSIA Y (C) USD
14/07/2017
94,41 FF MALAYSIA Y (C) USD
13/07/2017
94,00 FF MALAYSIA Y (C) USD
12/07/2017
93,80 FF MALAYSIA Y (C) USD
11/07/2017
93,51 FF MALAYSIA Y (C) USD
10/07/2017
94,18 FF MALAYSIA Y (C) USD
09/07/2017
93,71 FF MALAYSIA Y (C) USD
08/07/2017
93,71 FF MALAYSIA Y (C) USD
07/07/2017
93,71 FF MALAYSIA Y (C) USD
06/07/2017
94,46 FF MALAYSIA Y (C) USD
05/07/2017
95,19 FF MALAYSIA Y (C) USD
04/07/2017
94,86 FF MALAYSIA Y (C) USD
03/07/2017
94,92 FF MALAYSIA Y (C) USD
02/07/2017
94,43 FF MALAYSIA Y (C) USD
01/07/2017
94,43 FF MALAYSIA Y (C) USD
30/06/2017
94,43 FF MALAYSIA Y (C) USD
29/06/2017
94,36 FF MALAYSIA Y (C) USD
28/06/2017
94,67 FF MALAYSIA Y (C) USD
27/06/2017
95,95 FF MALAYSIA Y (C) USD
26/06/2017
96,93 FF MALAYSIA Y (C) USD
25/06/2017
96,72 FF MALAYSIA Y (C) USD
24/06/2017
96,72 FF MALAYSIA Y (C) USD
23/06/2017
96,72 FF MALAYSIA Y (C) USD
22/06/2017
96,75 FF MALAYSIA Y (C) USD
21/06/2017
96,48 FF MALAYSIA Y (C) USD
20/06/2017
96,20 FF MALAYSIA Y (C) USD
19/06/2017
96,83 FF MALAYSIA Y (C) USD
18/06/2017
97,50 FF MALAYSIA Y (C) USD
17/06/2017
97,50 FF MALAYSIA Y (C) USD
16/06/2017
97,50 FF MALAYSIA Y (C) USD
15/06/2017
97,18 FF MALAYSIA Y (C) USD
14/06/2017
97,79 FF MALAYSIA Y (C) USD
13/06/2017
96,94 FF MALAYSIA Y (C) USD
12/06/2017
96,97 FF MALAYSIA Y (C) USD
11/06/2017
97,42 FF MALAYSIA Y (C) USD
10/06/2017
97,42 FF MALAYSIA Y (C) USD
09/06/2017
97,42 FF MALAYSIA Y (C) USD
08/06/2017
96,96 FF MALAYSIA Y (C) USD
07/06/2017
96,54 FF MALAYSIA Y (C) USD
06/06/2017
96,45 FF MALAYSIA Y (C) USD
05/06/2017
96,99 FF MALAYSIA Y (C) USD
04/06/2017
96,54 FF MALAYSIA Y (C) USD
03/06/2017
96,54 FF MALAYSIA Y (C) USD
02/06/2017
96,54 FF MALAYSIA Y (C) USD
01/06/2017
95,13 FF MALAYSIA Y (C) USD
31/05/2017
94,84 FF MALAYSIA Y (C) USD
30/05/2017
95,78 FF MALAYSIA Y (C) USD
29/05/2017
95,99 FF MALAYSIA Y (C) USD
28/05/2017
96,52 FF MALAYSIA Y (C) USD
27/05/2017
96,52 FF MALAYSIA Y (C) USD
26/05/2017
96,52 FF MALAYSIA Y (C) USD
25/05/2017
96,70 FF MALAYSIA Y (C) USD
24/05/2017
96,21 FF MALAYSIA Y (C) USD
23/05/2017
95,62 FF MALAYSIA Y (C) USD
22/05/2017
95,52 FF MALAYSIA Y (C) USD
21/05/2017
95,47 FF MALAYSIA Y (C) USD
20/05/2017
95,47 FF MALAYSIA Y (C) USD
19/05/2017
95,47 FF MALAYSIA Y (C) USD
18/05/2017
95,09 FF MALAYSIA Y (C) USD
17/05/2017
95,60 FF MALAYSIA Y (C) USD
16/05/2017
96,84 FF MALAYSIA Y (C) USD
15/05/2017
97,54 FF MALAYSIA Y (C) USD
14/05/2017
97,99 FF MALAYSIA Y (C) USD
13/05/2017
97,99 FF MALAYSIA Y (C) USD
12/05/2017
97,99 FF MALAYSIA Y (C) USD
11/05/2017
97,65 FF MALAYSIA Y (C) USD
10/05/2017
97,59 FF MALAYSIA Y (C) USD
09/05/2017
97,40 FF MALAYSIA Y (C) USD
08/05/2017
96,96 FF MALAYSIA Y (C) USD
07/05/2017
96,07 FF MALAYSIA Y (C) USD
06/05/2017
96,07 FF MALAYSIA Y (C) USD
05/05/2017
96,07 FF MALAYSIA Y (C) USD
04/05/2017
96,17 FF MALAYSIA Y (C) USD
03/05/2017
97,13 FF MALAYSIA Y (C) USD
02/05/2017
97,64 FF MALAYSIA Y (C) USD
01/05/2017
96,62 FF MALAYSIA Y (C) USD
30/04/2017
96,35 FF MALAYSIA Y (C) USD
29/04/2017
96,35 FF MALAYSIA Y (C) USD
28/04/2017
96,35 FF MALAYSIA Y (C) USD
27/04/2017
96,37 FF MALAYSIA Y (C) USD
26/04/2017
96,47 FF MALAYSIA Y (C) USD
25/04/2017
96,21 FF MALAYSIA Y (C) USD
24/04/2017
95,08 FF MALAYSIA Y (C) USD
23/04/2017
96,14 FF MALAYSIA Y (C) USD
22/04/2017
96,14 FF MALAYSIA Y (C) USD
21/04/2017
96,14 FF MALAYSIA Y (C) USD
20/04/2017
94,82 FF MALAYSIA Y (C) USD
19/04/2017
94,65 FF MALAYSIA Y (C) USD
18/04/2017
94,89 FF MALAYSIA Y (C) USD
17/04/2017
95,14 FF MALAYSIA Y (C) USD
16/04/2017
94,72 FF MALAYSIA Y (C) USD
15/04/2017
94,72 FF MALAYSIA Y (C) USD
14/04/2017
94,72 FF MALAYSIA Y (C) USD
13/04/2017
95,56 FF MALAYSIA Y (C) USD
12/04/2017
95,30 FF MALAYSIA Y (C) USD
11/04/2017
94,64 FF MALAYSIA Y (C) USD
10/04/2017
95,05 FF MALAYSIA Y (C) USD
09/04/2017
94,79 FF MALAYSIA Y (C) USD
08/04/2017
94,79 FF MALAYSIA Y (C) USD
07/04/2017
94,79 FF MALAYSIA Y (C) USD
06/04/2017
94,26 FF MALAYSIA Y (C) USD
05/04/2017
94,51 FF MALAYSIA Y (C) USD
04/04/2017
94,88 FF MALAYSIA Y (C) USD
03/04/2017
94,52 FF MALAYSIA Y (C) USD
02/04/2017
93,69 FF MALAYSIA Y (C) USD
01/04/2017
93,69 FF MALAYSIA Y (C) USD
31/03/2017
93,69 FF MALAYSIA Y (C) USD
30/03/2017
93,99 FF MALAYSIA Y (C) USD
29/03/2017
94,03 FF MALAYSIA Y (C) USD
28/03/2017
93,41 FF MALAYSIA Y (C) USD
27/03/2017
92,67 FF MALAYSIA Y (C) USD
26/03/2017
93,19 FF MALAYSIA Y (C) USD
25/03/2017
93,19 FF MALAYSIA Y (C) USD
24/03/2017
93,19 FF MALAYSIA Y (C) USD
23/03/2017
93,28 FF MALAYSIA Y (C) USD
22/03/2017
92,96 FF MALAYSIA Y (C) USD
21/03/2017
93,28 FF MALAYSIA Y (C) USD
20/03/2017
93,79 FF MALAYSIA Y (C) USD
19/03/2017
93,57 FF MALAYSIA Y (C) USD
18/03/2017
93,57 FF MALAYSIA Y (C) USD
17/03/2017
93,57 FF MALAYSIA Y (C) USD
16/03/2017
93,18 FF MALAYSIA Y (C) USD
15/03/2017
92,69 FF MALAYSIA Y (C) USD
14/03/2017
92,68 FF MALAYSIA Y (C) USD
13/03/2017
92,33 FF MALAYSIA Y (C) USD
12/03/2017
92,48 FF MALAYSIA Y (C) USD
11/03/2017
92,48 FF MALAYSIA Y (C) USD
10/03/2017
92,48 FF MALAYSIA Y (C) USD
09/03/2017
92,96 FF MALAYSIA Y (C) USD
08/03/2017
93,69 FF MALAYSIA Y (C) USD
07/03/2017
93,87 FF MALAYSIA Y (C) USD
06/03/2017
93,44 FF MALAYSIA Y (C) USD
05/03/2017
92,70 FF MALAYSIA Y (C) USD
04/03/2017
92,70 FF MALAYSIA Y (C) USD
03/03/2017
92,70 FF MALAYSIA Y (C) USD
02/03/2017
93,43 FF MALAYSIA Y (C) USD
01/03/2017
92,34 FF MALAYSIA Y (C) USD
28/02/2017
91,36 FF MALAYSIA Y (C) USD
27/02/2017
91,66 FF MALAYSIA Y (C) USD
26/02/2017
91,54 FF MALAYSIA Y (C) USD
25/02/2017
91,54 FF MALAYSIA Y (C) USD
24/02/2017
91,54 FF MALAYSIA Y (C) USD
23/02/2017
91,92 FF MALAYSIA Y (C) USD
22/02/2017
92,16 FF MALAYSIA Y (C) USD
21/02/2017
91,74 FF MALAYSIA Y (C) USD
20/02/2017
91,20 FF MALAYSIA Y (C) USD
19/02/2017
90,63 FF MALAYSIA Y (C) USD
18/02/2017
90,63 FF MALAYSIA Y (C) USD
17/02/2017
90,63 FF MALAYSIA Y (C) USD
16/02/2017
90,61 FF MALAYSIA Y (C) USD
15/02/2017
91,80 FF MALAYSIA Y (C) USD
14/02/2017
90,93 FF MALAYSIA Y (C) USD
13/02/2017
90,88 FF MALAYSIA Y (C) USD
12/02/2017
90,53 FF MALAYSIA Y (C) USD
11/02/2017
90,53 FF MALAYSIA Y (C) USD
10/02/2017
90,53 FF MALAYSIA Y (C) USD
09/02/2017
89,71 FF MALAYSIA Y (C) USD
08/02/2017
89,87 FF MALAYSIA Y (C) USD
07/02/2017
89,51 FF MALAYSIA Y (C) USD
06/02/2017
89,83 FF MALAYSIA Y (C) USD
05/02/2017
89,44 FF MALAYSIA Y (C) USD
04/02/2017
89,44 FF MALAYSIA Y (C) USD
03/02/2017
89,44 FF MALAYSIA Y (C) USD
02/02/2017
88,41 FF MALAYSIA Y (C) USD
01/02/2017
88,28 FF MALAYSIA Y (C) USD
31/01/2017
88,57 FF MALAYSIA Y (C) USD
30/01/2017
90,31 FF MALAYSIA Y (C) USD
29/01/2017
89,95 FF MALAYSIA Y (C) USD
28/01/2017
89,95 FF MALAYSIA Y (C) USD
27/01/2017
89,95 FF MALAYSIA Y (C) USD
26/01/2017
89,65 FF MALAYSIA Y (C) USD
25/01/2017
89,22 FF MALAYSIA Y (C) USD
24/01/2017
88,90 FF MALAYSIA Y (C) USD
23/01/2017
88,55 FF MALAYSIA Y (C) USD
22/01/2017
88,75 FF MALAYSIA Y (C) USD
21/01/2017
88,75 FF MALAYSIA Y (C) USD
20/01/2017
88,75 FF MALAYSIA Y (C) USD
19/01/2017
88,38 FF MALAYSIA Y (C) USD
18/01/2017
88,13 FF MALAYSIA Y (C) USD
17/01/2017
88,04 FF MALAYSIA Y (C) USD
16/01/2017
88,30 FF MALAYSIA Y (C) USD
15/01/2017
88,58 FF MALAYSIA Y (C) USD
14/01/2017
88,58 FF MALAYSIA Y (C) USD
13/01/2017
88,58 FF MALAYSIA Y (C) USD
12/01/2017
89,20 FF MALAYSIA Y (C) USD
11/01/2017
89,84 FF MALAYSIA Y (C) USD
10/01/2017
89,15 FF MALAYSIA Y (C) USD
09/01/2017
89,30 FF MALAYSIA Y (C) USD
08/01/2017
88,62 FF MALAYSIA Y (C) USD
07/01/2017
88,62 FF MALAYSIA Y (C) USD
06/01/2017
88,62 FF MALAYSIA Y (C) USD
05/01/2017
89,15 FF MALAYSIA Y (C) USD
04/01/2017
88,41 FF MALAYSIA Y (C) USD
03/01/2017
88,14 FF MALAYSIA Y (C) USD
02/01/2017
87,75 FF MALAYSIA Y (C) USD
01/01/2017
87,11 FF MALAYSIA Y (C) USD
31/12/2016
87,11 FF MALAYSIA Y (C) USD
30/12/2016
87,11 FF MALAYSIA Y (C) USD
29/12/2016
87,99 FF MALAYSIA Y (C) USD
28/12/2016
87,71 FF MALAYSIA Y (C) USD
27/12/2016
87,20 FF MALAYSIA Y (C) USD
26/12/2016
87,12 FF MALAYSIA Y (C) USD
25/12/2016
86,84 FF MALAYSIA Y (C) USD
24/12/2016
86,84 FF MALAYSIA Y (C) USD
23/12/2016
86,84 FF MALAYSIA Y (C) USD
22/12/2016
87,14 FF MALAYSIA Y (C) USD
21/12/2016
88,33 FF MALAYSIA Y (C) USD
20/12/2016
88,18 FF MALAYSIA Y (C) USD
19/12/2016
88,25 FF MALAYSIA Y (C) USD
18/12/2016
88,18 FF MALAYSIA Y (C) USD
17/12/2016
88,18 FF MALAYSIA Y (C) USD
16/12/2016
88,18 FF MALAYSIA Y (C) USD
15/12/2016
88,49 FF MALAYSIA Y (C) USD
14/12/2016
87,53 FF MALAYSIA Y (C) USD
13/12/2016
88,23 FF MALAYSIA Y (C) USD
12/12/2016
88,14 FF MALAYSIA Y (C) USD
11/12/2016
88,45 FF MALAYSIA Y (C) USD
10/12/2016
88,45 FF MALAYSIA Y (C) USD
09/12/2016
88,45 FF MALAYSIA Y (C) USD
08/12/2016
86,92 FF MALAYSIA Y (C) USD
07/12/2016
86,34 FF MALAYSIA Y (C) USD
06/12/2016
86,59 FF MALAYSIA Y (C) USD
05/12/2016
86,08 FF MALAYSIA Y (C) USD
04/12/2016
86,57 FF MALAYSIA Y (C) USD
03/12/2016
86,57 FF MALAYSIA Y (C) USD
02/12/2016
86,57 FF MALAYSIA Y (C) USD
01/12/2016
86,20 FF MALAYSIA Y (C) USD
30/11/2016
86,13 FF MALAYSIA Y (C) USD
29/11/2016
86,68 FF MALAYSIA Y (C) USD
28/11/2016
86,94 FF MALAYSIA Y (C) USD
27/11/2016
86,69 FF MALAYSIA Y (C) USD
26/11/2016
86,69 FF MALAYSIA Y (C) USD
25/11/2016
86,69 FF MALAYSIA Y (C) USD
24/11/2016
87,20 FF MALAYSIA Y (C) USD
23/11/2016
87,17 FF MALAYSIA Y (C) USD
22/11/2016
87,96 FF MALAYSIA Y (C) USD
21/11/2016
87,36 FF MALAYSIA Y (C) USD
20/11/2016
87,72 FF MALAYSIA Y (C) USD
19/11/2016
87,72 FF MALAYSIA Y (C) USD
18/11/2016
87,72 FF MALAYSIA Y (C) USD
17/11/2016
87,77 FF MALAYSIA Y (C) USD
16/11/2016
87,61 FF MALAYSIA Y (C) USD
15/11/2016
87,79 FF MALAYSIA Y (C) USD
14/11/2016
85,97 FF MALAYSIA Y (C) USD
13/11/2016
85,92 FF MALAYSIA Y (C) USD
12/11/2016
85,92 FF MALAYSIA Y (C) USD
11/11/2016
85,92 FF MALAYSIA Y (C) USD
10/11/2016
87,36 FF MALAYSIA Y (C) USD
09/11/2016
88,18 FF MALAYSIA Y (C) USD
08/11/2016
90,21 FF MALAYSIA Y (C) USD
07/11/2016
89,14 FF MALAYSIA Y (C) USD
06/11/2016
88,49 FF MALAYSIA Y (C) USD
05/11/2016
88,49 FF MALAYSIA Y (C) USD
04/11/2016
88,49 FF MALAYSIA Y (C) USD
03/11/2016
88,65 FF MALAYSIA Y (C) USD
02/11/2016
89,48 FF MALAYSIA Y (C) USD
01/11/2016
90,25 FF MALAYSIA Y (C) USD
31/10/2016
91,03 FF MALAYSIA Y (C) USD
30/10/2016
91,51 FF MALAYSIA Y (C) USD
29/10/2016
91,51 FF MALAYSIA Y (C) USD
28/10/2016
91,51 FF MALAYSIA Y (C) USD
27/10/2016
91,12 FF MALAYSIA Y (C) USD
26/10/2016
92,30 FF MALAYSIA Y (C) USD
25/10/2016
93,02 FF MALAYSIA Y (C) USD
24/10/2016
92,25 FF MALAYSIA Y (C) USD
23/10/2016
92,08 FF MALAYSIA Y (C) USD
22/10/2016
92,08 FF MALAYSIA Y (C) USD
21/10/2016
92,08 FF MALAYSIA Y (C) USD
20/10/2016
90,75 FF MALAYSIA Y (C) USD
19/10/2016
91,44 FF MALAYSIA Y (C) USD
18/10/2016
90,37 FF MALAYSIA Y (C) USD
17/10/2016
89,35 FF MALAYSIA Y (C) USD
16/10/2016
89,62 FF MALAYSIA Y (C) USD
15/10/2016
89,62 FF MALAYSIA Y (C) USD
14/10/2016
89,62 FF MALAYSIA Y (C) USD
13/10/2016
89,47 FF MALAYSIA Y (C) USD
12/10/2016
90,15 FF MALAYSIA Y (C) USD
11/10/2016
90,01 FF MALAYSIA Y (C) USD
10/10/2016
90,29 FF MALAYSIA Y (C) USD
09/10/2016
90,25 FF MALAYSIA Y (C) USD
08/10/2016
90,25 FF MALAYSIA Y (C) USD
07/10/2016
90,25 FF MALAYSIA Y (C) USD
06/10/2016
89,69 FF MALAYSIA Y (C) USD
05/10/2016
89,48 FF MALAYSIA Y (C) USD
04/10/2016
90,02 FF MALAYSIA Y (C) USD
03/10/2016
89,41 FF MALAYSIA Y (C) USD
02/10/2016
89,88 FF MALAYSIA Y (C) USD
01/10/2016
89,88 FF MALAYSIA Y (C) USD
30/09/2016
89,88 FF MALAYSIA Y (C) USD
29/09/2016
90,33 FF MALAYSIA Y (C) USD
28/09/2016
89,50 FF MALAYSIA Y (C) USD
27/09/2016
89,28 FF MALAYSIA Y (C) USD
26/09/2016
89,47 FF MALAYSIA Y (C) USD
25/09/2016
90,25 FF MALAYSIA Y (C) USD
24/09/2016
90,25 FF MALAYSIA Y (C) USD
23/09/2016
90,25 FF MALAYSIA Y (C) USD
22/09/2016
90,26 FF MALAYSIA Y (C) USD
21/09/2016
89,70 FF MALAYSIA Y (C) USD
20/09/2016
89,03 FF MALAYSIA Y (C) USD
19/09/2016
89,18 FF MALAYSIA Y (C) USD
18/09/2016
87,97 FF MALAYSIA Y (C) USD
17/09/2016
87,97 FF MALAYSIA Y (C) USD
16/09/2016
87,97 FF MALAYSIA Y (C) USD
15/09/2016
88,34 FF MALAYSIA Y (C) USD
14/09/2016
88,76 FF MALAYSIA Y (C) USD
13/09/2016
88,80 FF MALAYSIA Y (C) USD
12/09/2016
88,63 FF MALAYSIA Y (C) USD
11/09/2016
89,62 FF MALAYSIA Y (C) USD
10/09/2016
89,62 FF MALAYSIA Y (C) USD
09/09/2016
89,62 FF MALAYSIA Y (C) USD
08/09/2016
90,98 FF MALAYSIA Y (C) USD
07/09/2016
91,33 FF MALAYSIA Y (C) USD
06/09/2016
91,77 FF MALAYSIA Y (C) USD
05/09/2016
91,19 FF MALAYSIA Y (C) USD
04/09/2016
90,62 FF MALAYSIA Y (C) USD
03/09/2016
90,62 FF MALAYSIA Y (C) USD
02/09/2016
90,62 FF MALAYSIA Y (C) USD
01/09/2016
90,67 FF MALAYSIA Y (C) USD
31/08/2016
90,52 FF MALAYSIA Y (C) USD
30/08/2016
91,23 FF MALAYSIA Y (C) USD
29/08/2016
91,88 FF MALAYSIA Y (C) USD
28/08/2016
91,69 FF MALAYSIA Y (C) USD
27/08/2016
91,69 FF MALAYSIA Y (C) USD
26/08/2016
91,69 FF MALAYSIA Y (C) USD
25/08/2016
91,36 FF MALAYSIA Y (C) USD
24/08/2016
91,08 FF MALAYSIA Y (C) USD
23/08/2016
90,90 FF MALAYSIA Y (C) USD
22/08/2016
91,36 FF MALAYSIA Y (C) USD
21/08/2016
91,27 FF MALAYSIA Y (C) USD
20/08/2016
91,27 FF MALAYSIA Y (C) USD
19/08/2016
91,27 FF MALAYSIA Y (C) USD
18/08/2016
92,16 FF MALAYSIA Y (C) USD
17/08/2016
91,81 FF MALAYSIA Y (C) USD
16/08/2016
92,51 FF MALAYSIA Y (C) USD
15/08/2016
93,13 FF MALAYSIA Y (C) USD
14/08/2016
92,78 FF MALAYSIA Y (C) USD
13/08/2016
92,78 FF MALAYSIA Y (C) USD
12/08/2016
92,78 FF MALAYSIA Y (C) USD
11/08/2016
92,88 FF MALAYSIA Y (C) USD
10/08/2016
92,09 FF MALAYSIA Y (C) USD
09/08/2016
92,71 FF MALAYSIA Y (C) USD
08/08/2016
92,23 FF MALAYSIA Y (C) USD
07/08/2016
90,86 FF MALAYSIA Y (C) USD
06/08/2016
90,86 FF MALAYSIA Y (C) USD
05/08/2016
90,86 FF MALAYSIA Y (C) USD
04/08/2016
90,75 FF MALAYSIA Y (C) USD
03/08/2016
89,70 FF MALAYSIA Y (C) USD
02/08/2016
90,36 FF MALAYSIA Y (C) USD
01/08/2016
91,19 FF MALAYSIA Y (C) USD
31/07/2016
91,01 FF MALAYSIA Y (C) USD
30/07/2016
91,01 FF MALAYSIA Y (C) USD
29/07/2016
91,01 FF MALAYSIA Y (C) USD
28/07/2016
90,86 FF MALAYSIA Y (C) USD
27/07/2016
91,61 FF MALAYSIA Y (C) USD
26/07/2016
91,56 FF MALAYSIA Y (C) USD
25/07/2016
91,48 FF MALAYSIA Y (C) USD
24/07/2016
91,49 FF MALAYSIA Y (C) USD
23/07/2016
91,49 FF MALAYSIA Y (C) USD
22/07/2016
91,49 FF MALAYSIA Y (C) USD
21/07/2016
91,68 FF MALAYSIA Y (C) USD
20/07/2016
92,64 FF MALAYSIA Y (C) USD
19/07/2016
93,00 FF MALAYSIA Y (C) USD
18/07/2016
93,46 FF MALAYSIA Y (C) USD
17/07/2016
92,96 FF MALAYSIA Y (C) USD
16/07/2016
92,96 FF MALAYSIA Y (C) USD
15/07/2016
92,96 FF MALAYSIA Y (C) USD
14/07/2016
92,92 FF MALAYSIA Y (C) USD
13/07/2016
92,82 FF MALAYSIA Y (C) USD
12/07/2016
92,59 FF MALAYSIA Y (C) USD
11/07/2016
92,21 FF MALAYSIA Y (C) USD
10/07/2016
91,36 FF MALAYSIA Y (C) USD
09/07/2016
91,36 FF MALAYSIA Y (C) USD
08/07/2016
91,36 FF MALAYSIA Y (C) USD
07/07/2016
91,28 FF MALAYSIA Y (C) USD
06/07/2016
90,02 FF MALAYSIA Y (C) USD
05/07/2016
90,54 FF MALAYSIA Y (C) USD
04/07/2016
91,67 FF MALAYSIA Y (C) USD
03/07/2016
91,70 FF MALAYSIA Y (C) USD
02/07/2016
91,70 FF MALAYSIA Y (C) USD
01/07/2016
91,70 FF MALAYSIA Y (C) USD
30/06/2016
91,50 FF MALAYSIA Y (C) USD
29/06/2016
91,33 FF MALAYSIA Y (C) USD
28/06/2016
89,52 FF MALAYSIA Y (C) USD
27/06/2016
88,64 FF MALAYSIA Y (C) USD
26/06/2016
89,37 FF MALAYSIA Y (C) USD
25/06/2016
89,37 FF MALAYSIA Y (C) USD
24/06/2016
89,37 FF MALAYSIA Y (C) USD
23/06/2016
88,87 FF MALAYSIA Y (C) USD
22/06/2016
89,04 FF MALAYSIA Y (C) USD
21/06/2016
88,53 FF MALAYSIA Y (C) USD
20/06/2016
87,67 FF MALAYSIA Y (C) USD
19/06/2016
87,09 FF MALAYSIA Y (C) USD
18/06/2016
87,09 FF MALAYSIA Y (C) USD
17/06/2016
87,09 FF MALAYSIA Y (C) USD
16/06/2016
86,71 FF MALAYSIA Y (C) USD
15/06/2016
87,87 FF MALAYSIA Y (C) USD
14/06/2016
87,38 FF MALAYSIA Y (C) USD
13/06/2016
88,04 FF MALAYSIA Y (C) USD
12/06/2016
88,35 FF MALAYSIA Y (C) USD
11/06/2016
88,35 FF MALAYSIA Y (C) USD
10/06/2016
88,35 FF MALAYSIA Y (C) USD
09/06/2016
89,10 FF MALAYSIA Y (C) USD
08/06/2016
89,35 FF MALAYSIA Y (C) USD
07/06/2016
89,45 FF MALAYSIA Y (C) USD
06/06/2016
88,85 FF MALAYSIA Y (C) USD
05/06/2016
88,87 FF MALAYSIA Y (C) USD
04/06/2016
88,87 FF MALAYSIA Y (C) USD
03/06/2016
88,87 FF MALAYSIA Y (C) USD
02/06/2016
87,73 FF MALAYSIA Y (C) USD
01/06/2016
87,51 FF MALAYSIA Y (C) USD
31/05/2016
88,60 FF MALAYSIA Y (C) USD
30/05/2016
88,72 FF MALAYSIA Y (C) USD
29/05/2016
89,49 FF MALAYSIA Y (C) USD
28/05/2016
89,49 FF MALAYSIA Y (C) USD
27/05/2016
89,49 FF MALAYSIA Y (C) USD
26/05/2016
89,63 FF MALAYSIA Y (C) USD
25/05/2016
88,87 FF MALAYSIA Y (C) USD
24/05/2016
88,56 FF MALAYSIA Y (C) USD
23/05/2016
88,72 FF MALAYSIA Y (C) USD
22/05/2016
88,75 FF MALAYSIA Y (C) USD
21/05/2016
88,75 FF MALAYSIA Y (C) USD
20/05/2016
88,75 FF MALAYSIA Y (C) USD
19/05/2016
88,46 FF MALAYSIA Y (C) USD
18/05/2016
88,81 FF MALAYSIA Y (C) USD
17/05/2016
89,10 FF MALAYSIA Y (C) USD
16/05/2016
88,46 FF MALAYSIA Y (C) USD
15/05/2016
88,14 FF MALAYSIA Y (C) USD
14/05/2016
88,14 FF MALAYSIA Y (C) USD
13/05/2016
88,14 FF MALAYSIA Y (C) USD
12/05/2016
89,19 FF MALAYSIA Y (C) USD
11/05/2016
88,97 FF MALAYSIA Y (C) USD
10/05/2016
88,06 FF MALAYSIA Y (C) USD
09/05/2016
87,71 FF MALAYSIA Y (C) USD
08/05/2016
89,35 FF MALAYSIA Y (C) USD
07/05/2016
89,35 FF MALAYSIA Y (C) USD
06/05/2016
89,35 FF MALAYSIA Y (C) USD
05/05/2016
88,93 FF MALAYSIA Y (C) USD
04/05/2016
88,55 FF MALAYSIA Y (C) USD
03/05/2016
88,45 FF MALAYSIA Y (C) USD
02/05/2016
91,43 FF MALAYSIA Y (C) USD
01/05/2016
92,61 FF MALAYSIA Y (C) USD
30/04/2016
92,61 FF MALAYSIA Y (C) USD
29/04/2016
92,61 FF MALAYSIA Y (C) USD
28/04/2016
93,77 FF MALAYSIA Y (C) USD
27/04/2016
93,89 FF MALAYSIA Y (C) USD
26/04/2016
94,75 FF MALAYSIA Y (C) USD
25/04/2016
96,07 FF MALAYSIA Y (C) USD
24/04/2016
95,94 FF MALAYSIA Y (C) USD
23/04/2016
95,94 FF MALAYSIA Y (C) USD
22/04/2016
95,94 FF MALAYSIA Y (C) USD
21/04/2016
95,56 FF MALAYSIA Y (C) USD
20/04/2016
95,69 FF MALAYSIA Y (C) USD
19/04/2016
97,04 FF MALAYSIA Y (C) USD
18/04/2016
95,78 FF MALAYSIA Y (C) USD
17/04/2016
96,62 FF MALAYSIA Y (C) USD
16/04/2016
96,62 FF MALAYSIA Y (C) USD
15/04/2016
96,62 FF MALAYSIA Y (C) USD
14/04/2016
96,96 FF MALAYSIA Y (C) USD
13/04/2016
96,70 FF MALAYSIA Y (C) USD
12/04/2016
96,46 FF MALAYSIA Y (C) USD
11/04/2016
95,79 FF MALAYSIA Y (C) USD
10/04/2016
95,89 FF MALAYSIA Y (C) USD
09/04/2016
95,89 FF MALAYSIA Y (C) USD
08/04/2016
95,89 FF MALAYSIA Y (C) USD
07/04/2016
95,09 FF MALAYSIA Y (C) USD
06/04/2016
96,25 FF MALAYSIA Y (C) USD
05/04/2016
95,13 FF MALAYSIA Y (C) USD
04/04/2016
95,74 FF MALAYSIA Y (C) USD
03/04/2016
95,44 FF MALAYSIA Y (C) USD
02/04/2016
95,44 FF MALAYSIA Y (C) USD
01/04/2016
95,44 FF MALAYSIA Y (C) USD
31/03/2016
96,03 FF MALAYSIA Y (C) USD
30/03/2016
95,30 FF MALAYSIA Y (C) USD
29/03/2016
94,54 FF MALAYSIA Y (C) USD
28/03/2016
93,88 FF MALAYSIA Y (C) USD
27/03/2016
93,54 FF MALAYSIA Y (C) USD
26/03/2016
93,54 FF MALAYSIA Y (C) USD
25/03/2016
93,54 FF MALAYSIA Y (C) USD
24/03/2016
94,48 FF MALAYSIA Y (C) USD
23/03/2016
94,67 FF MALAYSIA Y (C) USD
22/03/2016
95,38 FF MALAYSIA Y (C) USD
21/03/2016
93,10 FF MALAYSIA Y (C) USD
20/03/2016
92,71 FF MALAYSIA Y (C) USD
19/03/2016
92,71 FF MALAYSIA Y (C) USD
18/03/2016
92,71 FF MALAYSIA Y (C) USD
17/03/2016
92,31 FF MALAYSIA Y (C) USD
16/03/2016
90,60 FF MALAYSIA Y (C) USD
15/03/2016
90,30 FF MALAYSIA Y (C) USD
14/03/2016
91,09 FF MALAYSIA Y (C) USD
13/03/2016
92,67 FF MALAYSIA Y (C) USD
12/03/2016
92,67 FF MALAYSIA Y (C) USD
11/03/2016
92,67 FF MALAYSIA Y (C) USD
10/03/2016
92,81 FF MALAYSIA Y (C) USD
09/03/2016
92,85 FF MALAYSIA Y (C) USD
08/03/2016
91,03 FF MALAYSIA Y (C) USD
07/03/2016
93,70 FF MALAYSIA Y (C) USD
06/03/2016
93,42 FF MALAYSIA Y (C) USD
05/03/2016
93,42 FF MALAYSIA Y (C) USD
04/03/2016
93,42 FF MALAYSIA Y (C) USD
03/03/2016
92,44 FF MALAYSIA Y (C) USD
02/03/2016
92,54 FF MALAYSIA Y (C) USD
01/03/2016
91,11 FF MALAYSIA Y (C) USD
29/02/2016
89,33 FF MALAYSIA Y (C) USD
28/02/2016
88,44 FF MALAYSIA Y (C) USD
27/02/2016
88,44 FF MALAYSIA Y (C) USD
26/02/2016
88,44 FF MALAYSIA Y (C) USD
25/02/2016
88,20 FF MALAYSIA Y (C) USD
24/02/2016
88,44 FF MALAYSIA Y (C) USD
23/02/2016
88,68 FF MALAYSIA Y (C) USD
22/02/2016
89,63 FF MALAYSIA Y (C) USD
21/02/2016
88,06 FF MALAYSIA Y (C) USD
20/02/2016
88,06 FF MALAYSIA Y (C) USD
19/02/2016
88,06 FF MALAYSIA Y (C) USD
18/02/2016
89,23 FF MALAYSIA Y (C) USD
17/02/2016
88,55 FF MALAYSIA Y (C) USD
16/02/2016
87,24 FF MALAYSIA Y (C) USD
15/02/2016
88,00 FF MALAYSIA Y (C) USD
14/02/2016
86,66 FF MALAYSIA Y (C) USD
13/02/2016
86,66 FF MALAYSIA Y (C) USD
12/02/2016
86,66 FF MALAYSIA Y (C) USD
11/02/2016
86,37 FF MALAYSIA Y (C) USD
10/02/2016
87,53 FF MALAYSIA Y (C) USD
09/02/2016
87,23 FF MALAYSIA Y (C) USD
08/02/2016
87,62 FF MALAYSIA Y (C) USD
07/02/2016
87,62 FF MALAYSIA Y (C) USD
06/02/2016
87,62 FF MALAYSIA Y (C) USD
05/02/2016
87,62 FF MALAYSIA Y (C) USD
04/02/2016
88,79 FF MALAYSIA Y (C) USD
03/02/2016
88,08 FF MALAYSIA Y (C) USD
02/02/2016
88,33 FF MALAYSIA Y (C) USD
01/02/2016
90,73 FF MALAYSIA Y (C) USD
31/01/2016
90,84 FF MALAYSIA Y (C) USD
30/01/2016
90,84 FF MALAYSIA Y (C) USD
29/01/2016
90,84 FF MALAYSIA Y (C) USD
28/01/2016
88,80 FF MALAYSIA Y (C) USD
27/01/2016
87,21 FF MALAYSIA Y (C) USD
26/01/2016
87,35 FF MALAYSIA Y (C) USD
25/01/2016
87,18 FF MALAYSIA Y (C) USD
24/01/2016
87,10 FF MALAYSIA Y (C) USD
23/01/2016
87,10 FF MALAYSIA Y (C) USD
22/01/2016
87,10 FF MALAYSIA Y (C) USD
21/01/2016
83,96 FF MALAYSIA Y (C) USD
20/01/2016
83,30 FF MALAYSIA Y (C) USD
19/01/2016
84,70 FF MALAYSIA Y (C) USD
18/01/2016
83,69 FF MALAYSIA Y (C) USD
17/01/2016
83,11 FF MALAYSIA Y (C) USD
16/01/2016
83,11 FF MALAYSIA Y (C) USD
15/01/2016
83,11 FF MALAYSIA Y (C) USD
14/01/2016
84,16 FF MALAYSIA Y (C) USD
13/01/2016
85,73 FF MALAYSIA Y (C) USD
12/01/2016
84,74 FF MALAYSIA Y (C) USD
11/01/2016
84,06 FF MALAYSIA Y (C) USD
10/01/2016
84,48 FF MALAYSIA Y (C) USD
09/01/2016
84,48 FF MALAYSIA Y (C) USD
08/01/2016
84,48 FF MALAYSIA Y (C) USD
07/01/2016
85,79 FF MALAYSIA Y (C) USD
06/01/2016
86,18 FF MALAYSIA Y (C) USD
05/01/2016
87,05 FF MALAYSIA Y (C) USD
04/01/2016
85,15 FF MALAYSIA Y (C) USD
03/01/2016
88,04 FF MALAYSIA Y (C) USD
02/01/2016
88,04 FF MALAYSIA Y (C) USD
01/01/2016
88,04 FF MALAYSIA Y (C) USD
31/12/2015
88,04 FF MALAYSIA Y (C) USD
30/12/2015
87,45 FF MALAYSIA Y (C) USD
29/12/2015
87,99 FF MALAYSIA Y (C) USD
28/12/2015
86,89 FF MALAYSIA Y (C) USD
27/12/2015
86,81 FF MALAYSIA Y (C) USD
26/12/2015
86,81 FF MALAYSIA Y (C) USD
25/12/2015
86,81 FF MALAYSIA Y (C) USD
24/12/2015
86,81 FF MALAYSIA Y (C) USD
23/12/2015
86,78 FF MALAYSIA Y (C) USD
22/12/2015
85,07 FF MALAYSIA Y (C) USD
21/12/2015
85,37 FF MALAYSIA Y (C) USD
20/12/2015
86,12 FF MALAYSIA Y (C) USD
19/12/2015
86,12 FF MALAYSIA Y (C) USD
18/12/2015
86,12 FF MALAYSIA Y (C) USD
17/12/2015
85,80 FF MALAYSIA Y (C) USD
16/12/2015
84,40 FF MALAYSIA Y (C) USD
15/12/2015
83,22 FF MALAYSIA Y (C) USD
14/12/2015
82,79 FF MALAYSIA Y (C) USD
13/12/2015
83,86 FF MALAYSIA Y (C) USD
12/12/2015
83,86 FF MALAYSIA Y (C) USD
11/12/2015
83,86 FF MALAYSIA Y (C) USD
10/12/2015
85,89 FF MALAYSIA Y (C) USD
09/12/2015
86,65 FF MALAYSIA Y (C) USD
08/12/2015
87,59 FF MALAYSIA Y (C) USD
07/12/2015
87,64 FF MALAYSIA Y (C) USD
06/12/2015
87,85 FF MALAYSIA Y (C) USD
05/12/2015
87,85 FF MALAYSIA Y (C) USD
04/12/2015
87,85 FF MALAYSIA Y (C) USD
03/12/2015
89,33 FF MALAYSIA Y (C) USD
02/12/2015
89,69 FF MALAYSIA Y (C) USD
01/12/2015
90,63 FF MALAYSIA Y (C) USD
30/11/2015
89,83 FF MALAYSIA Y (C) USD
29/11/2015
89,89 FF MALAYSIA Y (C) USD
28/11/2015
89,89 FF MALAYSIA Y (C) USD
27/11/2015
89,89 FF MALAYSIA Y (C) USD
26/11/2015
90,32 FF MALAYSIA Y (C) USD
25/11/2015
90,61 FF MALAYSIA Y (C) USD
24/11/2015
89,85 FF MALAYSIA Y (C) USD
23/11/2015
88,97 FF MALAYSIA Y (C) USD
22/11/2015
87,59 FF MALAYSIA Y (C) USD
21/11/2015
87,59 FF MALAYSIA Y (C) USD
20/11/2015
87,59 FF MALAYSIA Y (C) USD
19/11/2015
86,76 FF MALAYSIA Y (C) USD
18/11/2015
85,67 FF MALAYSIA Y (C) USD
17/11/2015
85,36 FF MALAYSIA Y (C) USD
16/11/2015
84,45 FF MALAYSIA Y (C) USD
15/11/2015
84,06 FF MALAYSIA Y (C) USD
14/11/2015
84,06 FF MALAYSIA Y (C) USD
13/11/2015
84,06 FF MALAYSIA Y (C) USD
12/11/2015
84,50 FF MALAYSIA Y (C) USD
11/11/2015
85,41 FF MALAYSIA Y (C) USD
10/11/2015
86,01 FF MALAYSIA Y (C) USD
09/11/2015
84,87 FF MALAYSIA Y (C) USD
08/11/2015
85,07 FF MALAYSIA Y (C) USD
07/11/2015
85,07 FF MALAYSIA Y (C) USD
06/11/2015
85,07 FF MALAYSIA Y (C) USD
05/11/2015
86,70 FF MALAYSIA Y (C) USD
04/11/2015
85,81 FF MALAYSIA Y (C) USD
03/11/2015
86,38 FF MALAYSIA Y (C) USD
02/11/2015
84,59 FF MALAYSIA Y (C) USD
01/11/2015
84,09 FF MALAYSIA Y (C) USD
31/10/2015
84,09 FF MALAYSIA Y (C) USD
30/10/2015
84,09 FF MALAYSIA Y (C) USD
29/10/2015
84,49 FF MALAYSIA Y (C) USD
28/10/2015
85,46 FF MALAYSIA Y (C) USD
27/10/2015
85,17 FF MALAYSIA Y (C) USD
26/10/2015
87,18 FF MALAYSIA Y (C) USD
25/10/2015
87,15 FF MALAYSIA Y (C) USD
24/10/2015
87,15 FF MALAYSIA Y (C) USD
23/10/2015
87,15 FF MALAYSIA Y (C) USD
22/10/2015
84,40 FF MALAYSIA Y (C) USD
21/10/2015
83,17 FF MALAYSIA Y (C) USD
20/10/2015
83,49 FF MALAYSIA Y (C) USD
19/10/2015
84,51 FF MALAYSIA Y (C) USD
18/10/2015
85,95 FF MALAYSIA Y (C) USD
17/10/2015
85,95 FF MALAYSIA Y (C) USD
16/10/2015
85,95 FF MALAYSIA Y (C) USD
15/10/2015
85,94 FF MALAYSIA Y (C) USD
14/10/2015
85,11 FF MALAYSIA Y (C) USD
13/10/2015
85,97 FF MALAYSIA Y (C) USD
12/10/2015
86,70 FF MALAYSIA Y (C) USD
11/10/2015
86,85 FF MALAYSIA Y (C) USD
10/10/2015
86,85 FF MALAYSIA Y (C) USD
09/10/2015
86,85 FF MALAYSIA Y (C) USD
08/10/2015
85,30 FF MALAYSIA Y (C) USD
07/10/2015
85,47 FF MALAYSIA Y (C) USD
06/10/2015
82,28 FF MALAYSIA Y (C) USD
05/10/2015
81,46 FF MALAYSIA Y (C) USD
04/10/2015
79,35 FF MALAYSIA Y (C) USD
03/10/2015
79,35 FF MALAYSIA Y (C) USD
02/10/2015
79,35 FF MALAYSIA Y (C) USD
01/10/2015
79,46 FF MALAYSIA Y (C) USD
30/09/2015
79,24 FF MALAYSIA Y (C) USD
29/09/2015
77,24 FF MALAYSIA Y (C) USD
28/09/2015
78,01 FF MALAYSIA Y (C) USD
27/09/2015
79,08 FF MALAYSIA Y (C) USD
26/09/2015
79,08 FF MALAYSIA Y (C) USD
25/09/2015
79,08 FF MALAYSIA Y (C) USD
24/09/2015
77,38 FF MALAYSIA Y (C) USD
23/09/2015
79,62 FF MALAYSIA Y (C) USD
22/09/2015
81,38 FF MALAYSIA Y (C) USD
21/09/2015
82,02 FF MALAYSIA Y (C) USD
20/09/2015
82,89 FF MALAYSIA Y (C) USD
19/09/2015
82,89 FF MALAYSIA Y (C) USD
18/09/2015
82,89 FF MALAYSIA Y (C) USD
17/09/2015
83,35 FF MALAYSIA Y (C) USD
16/09/2015
85,03 FF MALAYSIA Y (C) USD
15/09/2015
81,25 FF MALAYSIA Y (C) USD
14/09/2015
80,24 FF MALAYSIA Y (C) USD
13/09/2015
79,11 FF MALAYSIA Y (C) USD
12/09/2015
79,11 FF MALAYSIA Y (C) USD
11/09/2015
79,11 FF MALAYSIA Y (C) USD
10/09/2015
79,90 FF MALAYSIA Y (C) USD
09/09/2015
79,63 FF MALAYSIA Y (C) USD
08/09/2015
78,53 FF MALAYSIA Y (C) USD
07/09/2015
78,51 FF MALAYSIA Y (C) USD
06/09/2015
79,03 FF MALAYSIA Y (C) USD
05/09/2015
79,03 FF MALAYSIA Y (C) USD
04/09/2015
79,03 FF MALAYSIA Y (C) USD
03/09/2015
80,65 FF MALAYSIA Y (C) USD
02/09/2015
80,13 FF MALAYSIA Y (C) USD
01/09/2015
81,20 FF MALAYSIA Y (C) USD
31/08/2015
81,55 FF MALAYSIA Y (C) USD
30/08/2015
81,69 FF MALAYSIA Y (C) USD
29/08/2015
81,69 FF MALAYSIA Y (C) USD
28/08/2015
81,69 FF MALAYSIA Y (C) USD
27/08/2015
80,98 FF MALAYSIA Y (C) USD
26/08/2015
77,92 FF MALAYSIA Y (C) USD
25/08/2015
77,41 FF MALAYSIA Y (C) USD
24/08/2015
76,58 FF MALAYSIA Y (C) USD
23/08/2015
79,88 FF MALAYSIA Y (C) USD
22/08/2015
79,88 FF MALAYSIA Y (C) USD
21/08/2015
79,88 FF MALAYSIA Y (C) USD
20/08/2015
81,85 FF MALAYSIA Y (C) USD
19/08/2015
82,97 FF MALAYSIA Y (C) USD
18/08/2015
82,96 FF MALAYSIA Y (C) USD
17/08/2015
81,99 FF MALAYSIA Y (C) USD
16/08/2015
83,40 FF MALAYSIA Y (C) USD
15/08/2015
83,40 FF MALAYSIA Y (C) USD
14/08/2015
83,40 FF MALAYSIA Y (C) USD
13/08/2015
85,81 FF MALAYSIA Y (C) USD
12/08/2015
84,52 FF MALAYSIA Y (C) USD
11/08/2015
88,32 FF MALAYSIA Y (C) USD
10/08/2015
91,26 FF MALAYSIA Y (C) USD
09/08/2015
92,17 FF MALAYSIA Y (C) USD
08/08/2015
92,17 FF MALAYSIA Y (C) USD
07/08/2015
92,17 FF MALAYSIA Y (C) USD
06/08/2015
94,56 FF MALAYSIA Y (C) USD
05/08/2015
96,97 FF MALAYSIA Y (C) USD
04/08/2015
96,44 FF MALAYSIA Y (C) USD
03/08/2015
97,39 FF MALAYSIA Y (C) USD
02/08/2015
98,13 FF MALAYSIA Y (C) USD
01/08/2015
98,13 FF MALAYSIA Y (C) USD
31/07/2015
98,13 FF MALAYSIA Y (C) USD
30/07/2015
96,19 FF MALAYSIA Y (C) USD
29/07/2015
95,95 FF MALAYSIA Y (C) USD
28/07/2015
95,85 FF MALAYSIA Y (C) USD
27/07/2015
95,84 FF MALAYSIA Y (C) USD
26/07/2015
97,56 FF MALAYSIA Y (C) USD
25/07/2015
97,56 FF MALAYSIA Y (C) USD
24/07/2015
97,56 FF MALAYSIA Y (C) USD
23/07/2015
97,16 FF MALAYSIA Y (C) USD
22/07/2015
98,03 FF MALAYSIA Y (C) USD
21/07/2015
99,51 FF MALAYSIA Y (C) USD
20/07/2015
98,89 FF MALAYSIA Y (C) USD
19/07/2015
99,03 FF MALAYSIA Y (C) USD
18/07/2015
99,03 FF MALAYSIA Y (C) USD
17/07/2015
99,03 FF MALAYSIA Y (C) USD
16/07/2015
99,44 FF MALAYSIA Y (C) USD
15/07/2015
97,68 FF MALAYSIA Y (C) USD
14/07/2015
97,49 FF MALAYSIA Y (C) USD
13/07/2015
96,66 FF MALAYSIA Y (C) USD
12/07/2015
96,01 FF MALAYSIA Y (C) USD
11/07/2015
96,01 FF MALAYSIA Y (C) USD
10/07/2015
96,01 FF MALAYSIA Y (C) USD
09/07/2015
96,55 FF MALAYSIA Y (C) USD
08/07/2015
96,00 FF MALAYSIA Y (C) USD
07/07/2015
95,93 FF MALAYSIA Y (C) USD
06/07/2015
97,02 FF MALAYSIA Y (C) USD
05/07/2015
97,86 FF MALAYSIA Y (C) USD
04/07/2015
97,86 FF MALAYSIA Y (C) USD
03/07/2015
97,86 FF MALAYSIA Y (C) USD
02/07/2015
98,86 FF MALAYSIA Y (C) USD
01/07/2015
98,02 FF MALAYSIA Y (C) USD
30/06/2015
95,65 FF MALAYSIA Y (C) USD
29/06/2015
95,46 FF MALAYSIA Y (C) USD
28/06/2015
96,07 FF MALAYSIA Y (C) USD
27/06/2015
96,07 FF MALAYSIA Y (C) USD
26/06/2015
96,07 FF MALAYSIA Y (C) USD
25/06/2015
96,76 FF MALAYSIA Y (C) USD
24/06/2015
97,10 FF MALAYSIA Y (C) USD
23/06/2015
97,38 FF MALAYSIA Y (C) USD
22/06/2015
96,70 FF MALAYSIA Y (C) USD
21/06/2015
96,36 FF MALAYSIA Y (C) USD
20/06/2015
96,36 FF MALAYSIA Y (C) USD
19/06/2015
96,36 FF MALAYSIA Y (C) USD
18/06/2015
96,33 FF MALAYSIA Y (C) USD
17/06/2015
96,01 FF MALAYSIA Y (C) USD
16/06/2015
96,89 FF MALAYSIA Y (C) USD
15/06/2015
96,33 FF MALAYSIA Y (C) USD
14/06/2015
97,18 FF MALAYSIA Y (C) USD
13/06/2015
97,18 FF MALAYSIA Y (C) USD
12/06/2015
97,18 FF MALAYSIA Y (C) USD
11/06/2015
97,20 FF MALAYSIA Y (C) USD
10/06/2015
97,99 FF MALAYSIA Y (C) USD
09/06/2015
96,92 FF MALAYSIA Y (C) USD
08/06/2015
97,48 FF MALAYSIA Y (C) USD
07/06/2015
98,06 FF MALAYSIA Y (C) USD
06/06/2015
98,06 FF MALAYSIA Y (C) USD
05/06/2015
98,06 FF MALAYSIA Y (C) USD
04/06/2015
97,72 FF MALAYSIA Y (C) USD
03/06/2015
100,33 FF MALAYSIA Y (C) USD
02/06/2015
100,68 FF MALAYSIA Y (C) USD
01/06/2015
100,99 FF MALAYSIA Y (C) USD
31/05/2015
101,63 FF MALAYSIA Y (C) USD
30/05/2015
101,63 FF MALAYSIA Y (C) USD
29/05/2015
101,63 FF MALAYSIA Y (C) USD
28/05/2015
103,14 FF MALAYSIA Y (C) USD
27/05/2015
104,00 FF MALAYSIA Y (C) USD
26/05/2015
103,68 FF MALAYSIA Y (C) USD
25/05/2015
104,20 FF MALAYSIA Y (C) USD
24/05/2015
103,80 FF MALAYSIA Y (C) USD
23/05/2015
103,80 FF MALAYSIA Y (C) USD
22/05/2015
103,80 FF MALAYSIA Y (C) USD
21/05/2015
105,16 FF MALAYSIA Y (C) USD
20/05/2015
105,30 FF MALAYSIA Y (C) USD
19/05/2015
104,65 FF MALAYSIA Y (C) USD
18/05/2015
103,97 FF MALAYSIA Y (C) USD
17/05/2015
104,66 FF MALAYSIA Y (C) USD
16/05/2015
104,66 FF MALAYSIA Y (C) USD
15/05/2015
104,66 FF MALAYSIA Y (C) USD
14/05/2015
103,50 FF MALAYSIA Y (C) USD
13/05/2015
104,47 FF MALAYSIA Y (C) USD
12/05/2015
103,31 FF MALAYSIA Y (C) USD
11/05/2015
104,81 FF MALAYSIA Y (C) USD
10/05/2015
105,06 FF MALAYSIA Y (C) USD
09/05/2015
105,06 FF MALAYSIA Y (C) USD
08/05/2015
105,06 FF MALAYSIA Y (C) USD
07/05/2015
103,36 FF MALAYSIA Y (C) USD
06/05/2015
105,64 FF MALAYSIA Y (C) USD
05/05/2015
106,52 FF MALAYSIA Y (C) USD
04/05/2015
105,51 FF MALAYSIA Y (C) USD
03/05/2015
104,32 FF MALAYSIA Y (C) USD
02/05/2015
104,32 FF MALAYSIA Y (C) USD
01/05/2015
104,32 FF MALAYSIA Y (C) USD
30/04/2015
105,78 FF MALAYSIA Y (C) USD
29/04/2015
109,93 FF MALAYSIA Y (C) USD
28/04/2015
111,16 FF MALAYSIA Y (C) USD
27/04/2015
112,72 FF MALAYSIA Y (C) USD
26/04/2015
112,01 FF MALAYSIA Y (C) USD
25/04/2015
112,01 FF MALAYSIA Y (C) USD
24/04/2015
112,01 FF MALAYSIA Y (C) USD
23/04/2015
110,69 FF MALAYSIA Y (C) USD
22/04/2015
110,92 FF MALAYSIA Y (C) USD
21/04/2015
111,02 FF MALAYSIA Y (C) USD
20/04/2015
110,36 FF MALAYSIA Y (C) USD
19/04/2015
108,67 FF MALAYSIA Y (C) USD
18/04/2015
108,67 FF MALAYSIA Y (C) USD
17/04/2015
108,67 FF MALAYSIA Y (C) USD
16/04/2015
109,58 FF MALAYSIA Y (C) USD
15/04/2015
109,05 FF MALAYSIA Y (C) USD
14/04/2015
109,27 FF MALAYSIA Y (C) USD
13/04/2015
109,40 FF MALAYSIA Y (C) USD
12/04/2015
110,55 FF MALAYSIA Y (C) USD
11/04/2015
110,55 FF MALAYSIA Y (C) USD
10/04/2015
110,55 FF MALAYSIA Y (C) USD
09/04/2015
109,22 FF MALAYSIA Y (C) USD
08/04/2015
108,95 FF MALAYSIA Y (C) USD
07/04/2015
109,17 FF MALAYSIA Y (C) USD
06/04/2015
107,48 FF MALAYSIA Y (C) USD
05/04/2015
107,48 FF MALAYSIA Y (C) USD
04/04/2015
107,48 FF MALAYSIA Y (C) USD
03/04/2015
107,48 FF MALAYSIA Y (C) USD
02/04/2015
107,48 FF MALAYSIA Y (C) USD
01/04/2015
107,12 FF MALAYSIA Y (C) USD
31/03/2015
106,60 FF MALAYSIA Y (C) USD
30/03/2015
105,48 FF MALAYSIA Y (C) USD
29/03/2015
105,30 FF MALAYSIA Y (C) USD
28/03/2015
105,30 FF MALAYSIA Y (C) USD
27/03/2015
105,30 FF MALAYSIA Y (C) USD
26/03/2015
104,45 FF MALAYSIA Y (C) USD
25/03/2015
104,27 FF MALAYSIA Y (C) USD
24/03/2015
105,22 FF MALAYSIA Y (C) USD
23/03/2015
104,63 FF MALAYSIA Y (C) USD
22/03/2015
105,33 FF MALAYSIA Y (C) USD
21/03/2015
105,33 FF MALAYSIA Y (C) USD
20/03/2015
105,33 FF MALAYSIA Y (C) USD
19/03/2015
106,02 FF MALAYSIA Y (C) USD
18/03/2015
106,38 FF MALAYSIA Y (C) USD
17/03/2015
106,02 FF MALAYSIA Y (C) USD
16/03/2015
106,52 FF MALAYSIA Y (C) USD
15/03/2015
105,67 FF MALAYSIA Y (C) USD
14/03/2015
105,67 FF MALAYSIA Y (C) USD
13/03/2015
105,67 FF MALAYSIA Y (C) USD
12/03/2015
106,59 FF MALAYSIA Y (C) USD
11/03/2015
106,24 FF MALAYSIA Y (C) USD
10/03/2015
104,73 FF MALAYSIA Y (C) USD
09/03/2015
104,99 FF MALAYSIA Y (C) USD
08/03/2015
104,00 FF MALAYSIA Y (C) USD
07/03/2015
104,00 FF MALAYSIA Y (C) USD
06/03/2015
104,00 FF MALAYSIA Y (C) USD
05/03/2015
104,49 FF MALAYSIA Y (C) USD
04/03/2015
103,97 FF MALAYSIA Y (C) USD
03/03/2015
104,70 FF MALAYSIA Y (C) USD
02/03/2015
103,95 FF MALAYSIA Y (C) USD
01/03/2015
104,49 FF MALAYSIA Y (C) USD
28/02/2015
104,49 FF MALAYSIA Y (C) USD
27/02/2015
104,49 FF MALAYSIA Y (C) USD
26/02/2015
103,78 FF MALAYSIA Y (C) USD
25/02/2015
103,05 FF MALAYSIA Y (C) USD
24/02/2015
102,95 FF MALAYSIA Y (C) USD
23/02/2015
102,37 FF MALAYSIA Y (C) USD
22/02/2015
100,85 FF MALAYSIA Y (C) USD
21/02/2015
100,85 FF MALAYSIA Y (C) USD
20/02/2015
100,85 FF MALAYSIA Y (C) USD
19/02/2015
100,79 FF MALAYSIA Y (C) USD
18/02/2015
101,51 FF MALAYSIA Y (C) USD
17/02/2015
102,37 FF MALAYSIA Y (C) USD
16/02/2015
102,82 FF MALAYSIA Y (C) USD
15/02/2015
103,59 FF MALAYSIA Y (C) USD
14/02/2015
103,59 FF MALAYSIA Y (C) USD
13/02/2015
103,59 FF MALAYSIA Y (C) USD
12/02/2015
102,10 FF MALAYSIA Y (C) USD
11/02/2015
101,90 FF MALAYSIA Y (C) USD
10/02/2015
103,96 FF MALAYSIA Y (C) USD
09/02/2015
104,89 FF MALAYSIA Y (C) USD
08/02/2015
103,45 FF MALAYSIA Y (C) USD
07/02/2015
103,45 FF MALAYSIA Y (C) USD
06/02/2015
103,45 FF MALAYSIA Y (C) USD
05/02/2015
103,19 FF MALAYSIA Y (C) USD
04/02/2015
102,15 FF MALAYSIA Y (C) USD
03/02/2015
102,06 FF MALAYSIA Y (C) USD
02/02/2015
101,08 FF MALAYSIA Y (C) USD
01/02/2015
100,33 FF MALAYSIA Y (C) USD
31/01/2015
100,33 FF MALAYSIA Y (C) USD
30/01/2015
100,33 FF MALAYSIA Y (C) USD
29/01/2015
100,77 FF MALAYSIA Y (C) USD
28/01/2015
101,50 FF MALAYSIA Y (C) USD
27/01/2015
102,63 FF MALAYSIA Y (C) USD
26/01/2015
103,26 FF MALAYSIA Y (C) USD
25/01/2015
104,48 FF MALAYSIA Y (C) USD
24/01/2015
104,48 FF MALAYSIA Y (C) USD
23/01/2015
104,48 FF MALAYSIA Y (C) USD
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF MALAYSIA Y (C) USD 1,170,3916,620,04
Act. Pays Emerg. autres pays 12,684,0614,870,29
MSCI Emerging Markets 28,198,6217,480,51
Performances annuelles
 2017201620152014201320122011
FF MALAYSIA Y (C) USD 12,20-1,05-8,234,754,4110,892,99
Act. Pays Emerg. autres pays 15,588,20-5,2418,18-7,3222,23-12,18
MSCI Emerging Markets 20,6614,84-5,1211,11-6,8215,49-15,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus