Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF SINGAPORE Y (C) USD - LU0346391914

Performance en base 100 du 10/12/2013 au 09/12/2016
 
FF SINGAPORE Y (C) USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
09/12/2016
138,50 MSCI Pacific
08/12/2016
138,43 MSCI Pacific
07/12/2016
137,39 MSCI Pacific
06/12/2016
135,81 MSCI Pacific
05/12/2016
135,05 MSCI Pacific
04/12/2016
137,04 MSCI Pacific
03/12/2016
137,04 MSCI Pacific
02/12/2016
137,04 MSCI Pacific
01/12/2016
137,37 MSCI Pacific
30/11/2016
136,36 MSCI Pacific
29/11/2016
138,18 MSCI Pacific
28/11/2016
138,63 MSCI Pacific
27/11/2016
137,73 MSCI Pacific
26/11/2016
137,73 MSCI Pacific
25/11/2016
137,73 MSCI Pacific
24/11/2016
137,53 MSCI Pacific
23/11/2016
136,08 MSCI Pacific
22/11/2016
136,79 MSCI Pacific
21/11/2016
136,27 MSCI Pacific
20/11/2016
135,55 MSCI Pacific
19/11/2016
135,55 MSCI Pacific
18/11/2016
135,55 MSCI Pacific
17/11/2016
135,57 MSCI Pacific
16/11/2016
135,32 MSCI Pacific
15/11/2016
134,13 MSCI Pacific
14/11/2016
134,13 MSCI Pacific
13/11/2016
132,99 MSCI Pacific
12/11/2016
132,99 MSCI Pacific
11/11/2016
132,99 MSCI Pacific
10/11/2016
132,88 MSCI Pacific
09/11/2016
127,17 MSCI Pacific
08/11/2016
131,86 MSCI Pacific
07/11/2016
131,43 MSCI Pacific
06/11/2016
130,90 MSCI Pacific
05/11/2016
130,90 MSCI Pacific
04/11/2016
130,90 MSCI Pacific
03/11/2016
132,91 MSCI Pacific
02/11/2016
132,56 MSCI Pacific
01/11/2016
134,30 MSCI Pacific
31/10/2016
134,69 MSCI Pacific
30/10/2016
134,36 MSCI Pacific
29/10/2016
134,36 MSCI Pacific
28/10/2016
134,36 MSCI Pacific
27/10/2016
134,19 MSCI Pacific
26/10/2016
135,48 MSCI Pacific
25/10/2016
136,10 MSCI Pacific
24/10/2016
135,14 MSCI Pacific
23/10/2016
135,36 MSCI Pacific
22/10/2016
135,36 MSCI Pacific
21/10/2016
135,36 MSCI Pacific
20/10/2016
134,63 MSCI Pacific
19/10/2016
134,45 MSCI Pacific
18/10/2016
133,52 MSCI Pacific
17/10/2016
132,78 MSCI Pacific
16/10/2016
132,41 MSCI Pacific
15/10/2016
132,41 MSCI Pacific
14/10/2016
132,41 MSCI Pacific
13/10/2016
132,06 MSCI Pacific
12/10/2016
132,30 MSCI Pacific
11/10/2016
132,90 MSCI Pacific
10/10/2016
132,05 MSCI Pacific
09/10/2016
132,50 MSCI Pacific
08/10/2016
132,50 MSCI Pacific
07/10/2016
132,50 MSCI Pacific
06/10/2016
131,52 MSCI Pacific
05/10/2016
131,06 MSCI Pacific
04/10/2016
132,00 MSCI Pacific
03/10/2016
131,53 MSCI Pacific
02/10/2016
131,89 MSCI Pacific
01/10/2016
131,89 MSCI Pacific
30/09/2016
131,89 MSCI Pacific
29/09/2016
132,57 MSCI Pacific
28/09/2016
132,04 MSCI Pacific
27/09/2016
133,06 MSCI Pacific
26/09/2016
131,58 MSCI Pacific
25/09/2016
132,72 MSCI Pacific
24/09/2016
132,72 MSCI Pacific
23/09/2016
132,72 MSCI Pacific
22/09/2016
132,78 MSCI Pacific
21/09/2016
133,41 MSCI Pacific
20/09/2016
129,59 MSCI Pacific
19/09/2016
129,36 MSCI Pacific
18/09/2016
127,82 MSCI Pacific
17/09/2016
127,82 MSCI Pacific
16/09/2016
127,82 MSCI Pacific
15/09/2016
126,55 MSCI Pacific
14/09/2016
127,40 MSCI Pacific
13/09/2016
127,95 MSCI Pacific
12/09/2016
128,80 MSCI Pacific
11/09/2016
130,10 MSCI Pacific
10/09/2016
130,10 MSCI Pacific
09/09/2016
130,10 MSCI Pacific
08/09/2016
131,37 MSCI Pacific
07/09/2016
132,29 MSCI Pacific
06/09/2016
132,92 MSCI Pacific
05/09/2016
131,14 MSCI Pacific
04/09/2016
129,17 MSCI Pacific
03/09/2016
129,17 MSCI Pacific
02/09/2016
129,17 MSCI Pacific
01/09/2016
130,39 MSCI Pacific
31/08/2016
129,69 MSCI Pacific
30/08/2016
128,91 MSCI Pacific
29/08/2016
129,46 MSCI Pacific
28/08/2016
128,34 MSCI Pacific
27/08/2016
128,34 MSCI Pacific
26/08/2016
128,34 MSCI Pacific
25/08/2016
129,43 MSCI Pacific
24/08/2016
129,87 MSCI Pacific
23/08/2016
128,91 MSCI Pacific
22/08/2016
129,26 MSCI Pacific
21/08/2016
128,65 MSCI Pacific
20/08/2016
128,65 MSCI Pacific
19/08/2016
128,65 MSCI Pacific
18/08/2016
128,53 MSCI Pacific
17/08/2016
130,30 MSCI Pacific
16/08/2016
129,03 MSCI Pacific
15/08/2016
131,20 MSCI Pacific
14/08/2016
131,90 MSCI Pacific
13/08/2016
131,90 MSCI Pacific
12/08/2016
131,90 MSCI Pacific
11/08/2016
130,98 MSCI Pacific
10/08/2016
130,87 MSCI Pacific
09/08/2016
131,69 MSCI Pacific
08/08/2016
130,14 MSCI Pacific
07/08/2016
127,45 MSCI Pacific
06/08/2016
127,45 MSCI Pacific
05/08/2016
127,45 MSCI Pacific
04/08/2016
128,22 MSCI Pacific
03/08/2016
126,23 MSCI Pacific
02/08/2016
129,15 MSCI Pacific
01/08/2016
129,84 MSCI Pacific
31/07/2016
130,24 MSCI Pacific
30/07/2016
130,24 MSCI Pacific
29/07/2016
130,24 MSCI Pacific
28/07/2016
127,47 MSCI Pacific
27/07/2016
128,71 MSCI Pacific
26/07/2016
128,60 MSCI Pacific
25/07/2016
128,44 MSCI Pacific
24/07/2016
127,87 MSCI Pacific
23/07/2016
127,87 MSCI Pacific
22/07/2016
127,87 MSCI Pacific
21/07/2016
128,85 MSCI Pacific
20/07/2016
127,74 MSCI Pacific
19/07/2016
127,54 MSCI Pacific
18/07/2016
127,30 MSCI Pacific
17/07/2016
126,23 MSCI Pacific
16/07/2016
126,23 MSCI Pacific
15/07/2016
126,23 MSCI Pacific
14/07/2016
125,78 MSCI Pacific
13/07/2016
126,69 MSCI Pacific
12/07/2016
125,00 MSCI Pacific
11/07/2016
124,38 MSCI Pacific
10/07/2016
122,10 MSCI Pacific
09/07/2016
122,10 MSCI Pacific
08/07/2016
122,10 MSCI Pacific
07/07/2016
122,69 MSCI Pacific
06/07/2016
122,96 MSCI Pacific
05/07/2016
123,29 MSCI Pacific
04/07/2016
123,63 MSCI Pacific
03/07/2016
122,51 MSCI Pacific
02/07/2016
122,51 MSCI Pacific
01/07/2016
122,51 MSCI Pacific
30/06/2016
122,25 MSCI Pacific
29/06/2016
121,67 MSCI Pacific
28/06/2016
119,41 MSCI Pacific
27/06/2016
121,13 MSCI Pacific
26/06/2016
119,29 MSCI Pacific
25/06/2016
119,29 MSCI Pacific
24/06/2016
119,29 MSCI Pacific
23/06/2016
120,79 MSCI Pacific
22/06/2016
121,33 MSCI Pacific
21/06/2016
121,53 MSCI Pacific
20/06/2016
120,40 MSCI Pacific
19/06/2016
118,56 MSCI Pacific
18/06/2016
118,56 MSCI Pacific
17/06/2016
118,56 MSCI Pacific
16/06/2016
118,60 MSCI Pacific
15/06/2016
119,33 MSCI Pacific
14/06/2016
119,03 MSCI Pacific
13/06/2016
119,80 MSCI Pacific
12/06/2016
122,08 MSCI Pacific
11/06/2016
122,08 MSCI Pacific
10/06/2016
122,08 MSCI Pacific
09/06/2016
122,87 MSCI Pacific
08/06/2016
123,44 MSCI Pacific
07/06/2016
122,64 MSCI Pacific
06/06/2016
121,63 MSCI Pacific
05/06/2016
123,97 MSCI Pacific
04/06/2016
123,97 MSCI Pacific
03/06/2016
123,97 MSCI Pacific
02/06/2016
121,26 MSCI Pacific
01/06/2016
122,81 MSCI Pacific
31/05/2016
123,37 MSCI Pacific
30/05/2016
122,38 MSCI Pacific
29/05/2016
121,98 MSCI Pacific
28/05/2016
121,98 MSCI Pacific
27/05/2016
121,98 MSCI Pacific
26/05/2016
121,57 MSCI Pacific
25/05/2016
121,13 MSCI Pacific
24/05/2016
119,50 MSCI Pacific
23/05/2016
120,30 MSCI Pacific
22/05/2016
120,12 MSCI Pacific
21/05/2016
120,12 MSCI Pacific
20/05/2016
120,12 MSCI Pacific
19/05/2016
120,06 MSCI Pacific
18/05/2016
120,15 MSCI Pacific
17/05/2016
120,59 MSCI Pacific
16/05/2016
119,22 MSCI Pacific
15/05/2016
118,28 MSCI Pacific
14/05/2016
118,28 MSCI Pacific
13/05/2016
118,28 MSCI Pacific
12/05/2016
119,74 MSCI Pacific
11/05/2016
119,64 MSCI Pacific
10/05/2016
119,72 MSCI Pacific
09/05/2016
118,07 MSCI Pacific
08/05/2016
118,34 MSCI Pacific
07/05/2016
118,34 MSCI Pacific
06/05/2016
118,34 MSCI Pacific
05/05/2016
118,40 MSCI Pacific
04/05/2016
117,99 MSCI Pacific
03/05/2016
118,46 MSCI Pacific
02/05/2016
119,14 MSCI Pacific
01/05/2016
122,42 MSCI Pacific
30/04/2016
122,42 MSCI Pacific
29/04/2016
122,42 MSCI Pacific
28/04/2016
121,73 MSCI Pacific
27/04/2016
122,74 MSCI Pacific
26/04/2016
124,40 MSCI Pacific
25/04/2016
125,40 MSCI Pacific
24/04/2016
125,34 MSCI Pacific
23/04/2016
125,34 MSCI Pacific
22/04/2016
125,34 MSCI Pacific
21/04/2016
125,30 MSCI Pacific
20/04/2016
123,15 MSCI Pacific
19/04/2016
123,21 MSCI Pacific
18/04/2016
120,64 MSCI Pacific
17/04/2016
123,53 MSCI Pacific
16/04/2016
123,53 MSCI Pacific
15/04/2016
123,53 MSCI Pacific
14/04/2016
123,98 MSCI Pacific
13/04/2016
120,40 MSCI Pacific
12/04/2016
117,04 MSCI Pacific
11/04/2016
116,01 MSCI Pacific
10/04/2016
116,28 MSCI Pacific
09/04/2016
116,28 MSCI Pacific
08/04/2016
116,28 MSCI Pacific
07/04/2016
115,66 MSCI Pacific
06/04/2016
114,22 MSCI Pacific
05/04/2016
113,38 MSCI Pacific
04/04/2016
115,42 MSCI Pacific
03/04/2016
114,23 MSCI Pacific
02/04/2016
114,23 MSCI Pacific
01/04/2016
114,23 MSCI Pacific
31/03/2016
118,18 MSCI Pacific
30/03/2016
118,91 MSCI Pacific
29/03/2016
120,12 MSCI Pacific
28/03/2016
120,58 MSCI Pacific
27/03/2016
120,05 MSCI Pacific
26/03/2016
120,05 MSCI Pacific
25/03/2016
120,05 MSCI Pacific
24/03/2016
119,21 MSCI Pacific
23/03/2016
120,26 MSCI Pacific
22/03/2016
121,25 MSCI Pacific
21/03/2016
119,21 MSCI Pacific
20/03/2016
119,46 MSCI Pacific
19/03/2016
119,46 MSCI Pacific
18/03/2016
119,46 MSCI Pacific
17/03/2016
119,90 MSCI Pacific
16/03/2016
119,80 MSCI Pacific
15/03/2016
120,63 MSCI Pacific
14/03/2016
121,17 MSCI Pacific
13/03/2016
120,31 MSCI Pacific
12/03/2016
120,31 MSCI Pacific
11/03/2016
120,31 MSCI Pacific
10/03/2016
121,94 MSCI Pacific
09/03/2016
120,13 MSCI Pacific
08/03/2016
120,15 MSCI Pacific
07/03/2016
121,50 MSCI Pacific
06/03/2016
121,57 MSCI Pacific
05/03/2016
121,57 MSCI Pacific
04/03/2016
121,57 MSCI Pacific
03/03/2016
121,76 MSCI Pacific
02/03/2016
119,94 MSCI Pacific
01/03/2016
115,70 MSCI Pacific
29/02/2016
115,40 MSCI Pacific
28/02/2016
114,44 MSCI Pacific
27/02/2016
114,44 MSCI Pacific
26/02/2016
114,44 MSCI Pacific
25/02/2016
114,65 MSCI Pacific
24/02/2016
114,88 MSCI Pacific
23/02/2016
115,31 MSCI Pacific
22/02/2016
115,07 MSCI Pacific
21/02/2016
113,16 MSCI Pacific
20/02/2016
113,16 MSCI Pacific
19/02/2016
113,16 MSCI Pacific
18/02/2016
114,16 MSCI Pacific
17/02/2016
110,81 MSCI Pacific
16/02/2016
111,76 MSCI Pacific
15/02/2016
110,49 MSCI Pacific
14/02/2016
104,13 MSCI Pacific
13/02/2016
104,13 MSCI Pacific
12/02/2016
104,13 MSCI Pacific
11/02/2016
108,22 MSCI Pacific
10/02/2016
107,48 MSCI Pacific
09/02/2016
109,93 MSCI Pacific
08/02/2016
115,77 MSCI Pacific
07/02/2016
113,29 MSCI Pacific
06/02/2016
113,29 MSCI Pacific
05/02/2016
113,29 MSCI Pacific
04/02/2016
114,68 MSCI Pacific
03/02/2016
116,71 MSCI Pacific
02/02/2016
118,61 MSCI Pacific
01/02/2016
119,55 MSCI Pacific
31/01/2016
117,29 MSCI Pacific
30/01/2016
117,29 MSCI Pacific
29/01/2016
117,29 MSCI Pacific
28/01/2016
116,27 MSCI Pacific
27/01/2016
116,61 MSCI Pacific
26/01/2016
115,12 MSCI Pacific
25/01/2016
117,26 MSCI Pacific
24/01/2016
116,07 MSCI Pacific
23/01/2016
116,07 MSCI Pacific
22/01/2016
116,07 MSCI Pacific
21/01/2016
110,92 MSCI Pacific
20/01/2016
113,37 MSCI Pacific
19/01/2016
116,86 MSCI Pacific
18/01/2016
116,11 MSCI Pacific
17/01/2016
117,43 MSCI Pacific
16/01/2016
117,43 MSCI Pacific
15/01/2016
117,43 MSCI Pacific
14/01/2016
117,58 MSCI Pacific
13/01/2016
121,01 MSCI Pacific
12/01/2016
118,24 MSCI Pacific
11/01/2016
120,78 MSCI Pacific
10/01/2016
121,36 MSCI Pacific
09/01/2016
121,36 MSCI Pacific
08/01/2016
121,36 MSCI Pacific
07/01/2016
121,82 MSCI Pacific
06/01/2016
125,80 MSCI Pacific
05/01/2016
127,09 MSCI Pacific
04/01/2016
126,06 MSCI Pacific
03/01/2016
128,45 MSCI Pacific
02/01/2016
128,45 MSCI Pacific
01/01/2016
128,45 MSCI Pacific
31/12/2015
128,45 MSCI Pacific
30/12/2015
127,98 MSCI Pacific
29/12/2015
127,31 MSCI Pacific
28/12/2015
126,16 MSCI Pacific
27/12/2015
125,75 MSCI Pacific
26/12/2015
125,75 MSCI Pacific
25/12/2015
125,75 MSCI Pacific
24/12/2015
126,15 MSCI Pacific
23/12/2015
125,91 MSCI Pacific
22/12/2015
125,36 MSCI Pacific
21/12/2015
125,78 MSCI Pacific
20/12/2015
126,11 MSCI Pacific
19/12/2015
126,11 MSCI Pacific
18/12/2015
126,11 MSCI Pacific
17/12/2015
126,59 MSCI Pacific
16/12/2015
124,70 MSCI Pacific
15/12/2015
121,01 MSCI Pacific
14/12/2015
123,64 MSCI Pacific
13/12/2015
125,61 MSCI Pacific
12/12/2015
125,61 MSCI Pacific
11/12/2015
125,61 MSCI Pacific
10/12/2015
125,25 MSCI Pacific
09/12/2015
125,69 MSCI Pacific
08/12/2015
126,71 MSCI Pacific
07/12/2015
128,83 MSCI Pacific
06/12/2015
127,47 MSCI Pacific
05/12/2015
127,47 MSCI Pacific
04/12/2015
127,47 MSCI Pacific
03/12/2015
131,97 MSCI Pacific
02/12/2015
132,71 MSCI Pacific
01/12/2015
133,23 MSCI Pacific
30/11/2015
130,98 MSCI Pacific
29/11/2015
132,27 MSCI Pacific
28/11/2015
132,27 MSCI Pacific
27/11/2015
132,27 MSCI Pacific
26/11/2015
132,92 MSCI Pacific
25/11/2015
132,51 MSCI Pacific
24/11/2015
132,86 MSCI Pacific
23/11/2015
132,75 MSCI Pacific
22/11/2015
132,32 MSCI Pacific
21/11/2015
132,32 MSCI Pacific
20/11/2015
132,32 MSCI Pacific
19/11/2015
131,91 MSCI Pacific
18/11/2015
129,63 MSCI Pacific
17/11/2015
129,79 MSCI Pacific
16/11/2015
127,85 MSCI Pacific
15/11/2015
128,91 MSCI Pacific
14/11/2015
128,91 MSCI Pacific
13/11/2015
128,91 MSCI Pacific
12/11/2015
130,38 MSCI Pacific
11/11/2015
130,18 MSCI Pacific
10/11/2015
129,48 MSCI Pacific
09/11/2015
129,11 MSCI Pacific
08/11/2015
127,08 MSCI Pacific
07/11/2015
127,08 MSCI Pacific
06/11/2015
127,08 MSCI Pacific
05/11/2015
127,83 MSCI Pacific
04/11/2015
126,73 MSCI Pacific
03/11/2015
125,48 MSCI Pacific
02/11/2015
124,61 MSCI Pacific
01/11/2015
127,08 MSCI Pacific
31/10/2015
127,08 MSCI Pacific
30/10/2015
127,08 MSCI Pacific
29/10/2015
127,19 MSCI Pacific
28/10/2015
126,56 MSCI Pacific
27/10/2015
127,19 MSCI Pacific
26/10/2015
128,35 MSCI Pacific
25/10/2015
126,59 MSCI Pacific
24/10/2015
126,59 MSCI Pacific
23/10/2015
126,59 MSCI Pacific
22/10/2015
122,25 MSCI Pacific
21/10/2015
122,41 MSCI Pacific
20/10/2015
120,82 MSCI Pacific
19/10/2015
121,49 MSCI Pacific
18/10/2015
122,21 MSCI Pacific
17/10/2015
122,21 MSCI Pacific
16/10/2015
122,21 MSCI Pacific
15/10/2015
120,69 MSCI Pacific
14/10/2015
118,85 MSCI Pacific
13/10/2015
120,70 MSCI Pacific
12/10/2015
121,93 MSCI Pacific
11/10/2015
121,76 MSCI Pacific
10/10/2015
121,76 MSCI Pacific
09/10/2015
121,76 MSCI Pacific
08/10/2015
120,42 MSCI Pacific
07/10/2015
120,78 MSCI Pacific
06/10/2015
119,25 MSCI Pacific
05/10/2015
118,06 MSCI Pacific
04/10/2015
117,67 MSCI Pacific
03/10/2015
117,67 MSCI Pacific
02/10/2015
117,67 MSCI Pacific
01/10/2015
117,42 MSCI Pacific
30/09/2015
114,52 MSCI Pacific
29/09/2015
111,75 MSCI Pacific
28/09/2015
116,80 MSCI Pacific
27/09/2015
116,74 MSCI Pacific
26/09/2015
116,74 MSCI Pacific
25/09/2015
116,74 MSCI Pacific
24/09/2015
115,39 MSCI Pacific
23/09/2015
117,38 MSCI Pacific
22/09/2015
118,57 MSCI Pacific
21/09/2015
117,39 MSCI Pacific
20/09/2015
116,90 MSCI Pacific
19/09/2015
116,90 MSCI Pacific
18/09/2015
116,90 MSCI Pacific
17/09/2015
118,55 MSCI Pacific
16/09/2015
118,62 MSCI Pacific
15/09/2015
116,25 MSCI Pacific
14/09/2015
117,17 MSCI Pacific
13/09/2015
117,73 MSCI Pacific
12/09/2015
117,73 MSCI Pacific
11/09/2015
117,73 MSCI Pacific
10/09/2015
118,70 MSCI Pacific
09/09/2015
121,55 MSCI Pacific
08/09/2015
115,82 MSCI Pacific
07/09/2015
116,83 MSCI Pacific
06/09/2015
117,07 MSCI Pacific
05/09/2015
117,07 MSCI Pacific
04/09/2015
117,07 MSCI Pacific
03/09/2015
117,35 MSCI Pacific
02/09/2015
116,83 MSCI Pacific
01/09/2015
118,01 MSCI Pacific
31/08/2015
121,44 MSCI Pacific
30/08/2015
122,46 MSCI Pacific
29/08/2015
122,46 MSCI Pacific
28/08/2015
122,46 MSCI Pacific
27/08/2015
119,68 MSCI Pacific
26/08/2015
117,47 MSCI Pacific
25/08/2015
113,67 MSCI Pacific
24/08/2015
118,45 MSCI Pacific
23/08/2015
123,08 MSCI Pacific
22/08/2015
123,08 MSCI Pacific
21/08/2015
123,08 MSCI Pacific
20/08/2015
126,63 MSCI Pacific
19/08/2015
129,78 MSCI Pacific
18/08/2015
130,50 MSCI Pacific
17/08/2015
130,66 MSCI Pacific
16/08/2015
129,59 MSCI Pacific
15/08/2015
129,59 MSCI Pacific
14/08/2015
129,59 MSCI Pacific
13/08/2015
130,50 MSCI Pacific
12/08/2015
130,23 MSCI Pacific
11/08/2015
132,47 MSCI Pacific
10/08/2015
134,82 MSCI Pacific
09/08/2015
134,57 MSCI Pacific
08/08/2015
134,57 MSCI Pacific
07/08/2015
134,57 MSCI Pacific
06/08/2015
135,01 MSCI Pacific
05/08/2015
134,78 MSCI Pacific
04/08/2015
134,53 MSCI Pacific
03/08/2015
134,18 MSCI Pacific
02/08/2015
134,69 MSCI Pacific
01/08/2015
134,69 MSCI Pacific
31/07/2015
134,69 MSCI Pacific
30/07/2015
133,37 MSCI Pacific
29/07/2015
132,09 MSCI Pacific
28/07/2015
131,82 MSCI Pacific
27/07/2015
132,29 MSCI Pacific
26/07/2015
134,37 MSCI Pacific
25/07/2015
134,37 MSCI Pacific
24/07/2015
134,37 MSCI Pacific
23/07/2015
134,41 MSCI Pacific
22/07/2015
135,24 MSCI Pacific
21/07/2015
137,68 MSCI Pacific
20/07/2015
136,67 MSCI Pacific
19/07/2015
136,37 MSCI Pacific
18/07/2015
136,37 MSCI Pacific
17/07/2015
136,37 MSCI Pacific
16/07/2015
136,44 MSCI Pacific
15/07/2015
133,68 MSCI Pacific
14/07/2015
133,28 MSCI Pacific
13/07/2015
131,01 MSCI Pacific
12/07/2015
128,31 MSCI Pacific
11/07/2015
128,31 MSCI Pacific
10/07/2015
128,31 MSCI Pacific
09/07/2015
130,32 MSCI Pacific
08/07/2015
130,47 MSCI Pacific
07/07/2015
133,99 MSCI Pacific
06/07/2015
132,73 MSCI Pacific
05/07/2015
133,95 MSCI Pacific
04/07/2015
133,95 MSCI Pacific
03/07/2015
133,95 MSCI Pacific
02/07/2015
134,57 MSCI Pacific
01/07/2015
133,18 MSCI Pacific
30/06/2015
132,12 MSCI Pacific
29/06/2015
131,91 MSCI Pacific
28/06/2015
133,35 MSCI Pacific
27/06/2015
133,35 MSCI Pacific
26/06/2015
133,35 MSCI Pacific
25/06/2015
134,62 MSCI Pacific
24/06/2015
134,63 MSCI Pacific
23/06/2015
135,12 MSCI Pacific
22/06/2015
132,11 MSCI Pacific
21/06/2015
131,79 MSCI Pacific
20/06/2015
131,79 MSCI Pacific
19/06/2015
131,79 MSCI Pacific
18/06/2015
129,49 MSCI Pacific
17/06/2015
130,70 MSCI Pacific
16/06/2015
132,32 MSCI Pacific
15/06/2015
132,98 MSCI Pacific
14/06/2015
133,20 MSCI Pacific
13/06/2015
133,20 MSCI Pacific
12/06/2015
133,20 MSCI Pacific
11/06/2015
132,44 MSCI Pacific
10/06/2015
131,17 MSCI Pacific
09/06/2015
130,36 MSCI Pacific
08/06/2015
132,29 MSCI Pacific
07/06/2015
131,88 MSCI Pacific
06/06/2015
131,88 MSCI Pacific
05/06/2015
131,88 MSCI Pacific
04/06/2015
132,28 MSCI Pacific
03/06/2015
135,48 MSCI Pacific
02/06/2015
136,80 MSCI Pacific
01/06/2015
138,02 MSCI Pacific
31/05/2015
138,09 MSCI Pacific
30/05/2015
138,09 MSCI Pacific
29/05/2015
138,09 MSCI Pacific
28/05/2015
138,61 MSCI Pacific
27/05/2015
139,20 MSCI Pacific
26/05/2015
139,37 MSCI Pacific
25/05/2015
139,88 MSCI Pacific
24/05/2015
136,58 MSCI Pacific
23/05/2015
136,58 MSCI Pacific
22/05/2015
136,58 MSCI Pacific
21/05/2015
137,22 MSCI Pacific
20/05/2015
136,82 MSCI Pacific
19/05/2015
136,12 MSCI Pacific
18/05/2015
134,53 MSCI Pacific
17/05/2015
135,16 MSCI Pacific
16/05/2015
135,16 MSCI Pacific
15/05/2015
135,16 MSCI Pacific
14/05/2015
132,82 MSCI Pacific
13/05/2015
136,07 MSCI Pacific
12/05/2015
134,44 MSCI Pacific
11/05/2015
135,06 MSCI Pacific
10/05/2015
133,71 MSCI Pacific
09/05/2015
133,71 MSCI Pacific
08/05/2015
133,71 MSCI Pacific
07/05/2015
132,20 MSCI Pacific
06/05/2015
134,60 MSCI Pacific
05/05/2015
135,94 MSCI Pacific
04/05/2015
135,23 MSCI Pacific
03/05/2015
134,38 MSCI Pacific
02/05/2015
134,38 MSCI Pacific
01/05/2015
134,38 MSCI Pacific
30/04/2015
135,12 MSCI Pacific
29/04/2015
141,23 MSCI Pacific
28/04/2015
142,75 MSCI Pacific
27/04/2015
142,97 MSCI Pacific
26/04/2015
142,50 MSCI Pacific
25/04/2015
142,50 MSCI Pacific
24/04/2015
142,50 MSCI Pacific
23/04/2015
142,17 MSCI Pacific
22/04/2015
142,06 MSCI Pacific
21/04/2015
142,22 MSCI Pacific
20/04/2015
140,13 MSCI Pacific
19/04/2015
140,07 MSCI Pacific
18/04/2015
140,07 MSCI Pacific
17/04/2015
140,07 MSCI Pacific
16/04/2015
142,06 MSCI Pacific
15/04/2015
142,43 MSCI Pacific
14/04/2015
143,23 MSCI Pacific
13/04/2015
141,99 MSCI Pacific
12/04/2015
142,40 MSCI Pacific
11/04/2015
142,40 MSCI Pacific
10/04/2015
142,40 MSCI Pacific
09/04/2015
139,66 MSCI Pacific
08/04/2015
138,18 MSCI Pacific
07/04/2015
136,92 MSCI Pacific
06/04/2015
136,95 MSCI Pacific
05/04/2015
136,23 MSCI Pacific
04/04/2015
136,23 MSCI Pacific
03/04/2015
136,23 MSCI Pacific
02/04/2015
135,70 MSCI Pacific
01/04/2015
135,19 MSCI Pacific
31/03/2015
135,85 MSCI Pacific
30/03/2015
135,52 MSCI Pacific
29/03/2015
136,50 MSCI Pacific
28/03/2015
136,50 MSCI Pacific
27/03/2015
136,50 MSCI Pacific
26/03/2015
135,45 MSCI Pacific
25/03/2015
136,89 MSCI Pacific
24/03/2015
136,49 MSCI Pacific
23/03/2015
137,18 MSCI Pacific
22/03/2015
137,52 MSCI Pacific
21/03/2015
137,52 MSCI Pacific
20/03/2015
137,52 MSCI Pacific
19/03/2015
137,31 MSCI Pacific
18/03/2015
138,09 MSCI Pacific
17/03/2015
136,35 MSCI Pacific
16/03/2015
136,54 MSCI Pacific
15/03/2015
136,50 MSCI Pacific
14/03/2015
136,50 MSCI Pacific
13/03/2015
136,50 MSCI Pacific
12/03/2015
135,70 MSCI Pacific
11/03/2015
134,05 MSCI Pacific
10/03/2015
132,60 MSCI Pacific
09/03/2015
132,00 MSCI Pacific
08/03/2015
131,92 MSCI Pacific
07/03/2015
131,92 MSCI Pacific
06/03/2015
131,92 MSCI Pacific
05/03/2015
130,49 MSCI Pacific
04/03/2015
130,15 MSCI Pacific
03/03/2015
130,56 MSCI Pacific
02/03/2015
129,20 MSCI Pacific
01/03/2015
129,37 MSCI Pacific
28/02/2015
129,37 MSCI Pacific
27/02/2015
129,37 MSCI Pacific
26/02/2015
128,44 MSCI Pacific
25/02/2015
128,11 MSCI Pacific
24/02/2015
127,69 MSCI Pacific
23/02/2015
127,71 MSCI Pacific
22/02/2015
127,63 MSCI Pacific
21/02/2015
127,63 MSCI Pacific
20/02/2015
127,63 MSCI Pacific
19/02/2015
126,13 MSCI Pacific
18/02/2015
125,65 MSCI Pacific
17/02/2015
123,79 MSCI Pacific
16/02/2015
124,11 MSCI Pacific
15/02/2015
123,65 MSCI Pacific
14/02/2015
123,65 MSCI Pacific
13/02/2015
123,65 MSCI Pacific
12/02/2015
123,05 MSCI Pacific
11/02/2015
121,31 MSCI Pacific
10/02/2015
122,62 MSCI Pacific
09/02/2015
123,34 MSCI Pacific
08/02/2015
120,91 MSCI Pacific
07/02/2015
120,91 MSCI Pacific
06/02/2015
120,91 MSCI Pacific
05/02/2015
121,72 MSCI Pacific
04/02/2015
121,40 MSCI Pacific
03/02/2015
120,14 MSCI Pacific
02/02/2015
122,07 MSCI Pacific
01/02/2015
121,92 MSCI Pacific
31/01/2015
121,92 MSCI Pacific
30/01/2015
121,92 MSCI Pacific
29/01/2015
121,40 MSCI Pacific
28/01/2015
122,80 MSCI Pacific
27/01/2015
123,19 MSCI Pacific
26/01/2015
121,48 MSCI Pacific
25/01/2015
122,51 MSCI Pacific
24/01/2015
122,51 MSCI Pacific
23/01/2015
122,51 MSCI Pacific
22/01/2015
117,21 MSCI Pacific
21/01/2015
117,59 MSCI Pacific
20/01/2015
117,30 MSCI Pacific
19/01/2015
116,28 MSCI Pacific
18/01/2015
115,88 MSCI Pacific
17/01/2015
115,88 MSCI Pacific
16/01/2015
115,88 MSCI Pacific
15/01/2015
116,16 MSCI Pacific
14/01/2015
114,26 MSCI Pacific
13/01/2015
114,42 MSCI Pacific
12/01/2015
114,42 MSCI Pacific
11/01/2015
114,29 MSCI Pacific
10/01/2015
114,29 MSCI Pacific
09/01/2015
114,29 MSCI Pacific
08/01/2015
113,36 MSCI Pacific
07/01/2015
111,46 MSCI Pacific
06/01/2015
111,39 MSCI Pacific
05/01/2015
113,52 MSCI Pacific
04/01/2015
112,54 MSCI Pacific
03/01/2015
112,54 MSCI Pacific
02/01/2015
112,54 MSCI Pacific
01/01/2015
111,87 MSCI Pacific
31/12/2014
111,87 MSCI Pacific
30/12/2014
112,08 MSCI Pacific
29/12/2014
112,13 MSCI Pacific
28/12/2014
111,58 MSCI Pacific
27/12/2014
111,58 MSCI Pacific
26/12/2014
111,58 MSCI Pacific
25/12/2014
111,20 MSCI Pacific
24/12/2014
111,42 MSCI Pacific
23/12/2014
110,49 MSCI Pacific
22/12/2014
110,95 MSCI Pacific
21/12/2014
110,33 MSCI Pacific
20/12/2014
110,33 MSCI Pacific
19/12/2014
110,33 MSCI Pacific
18/12/2014
108,12 MSCI Pacific
17/12/2014
106,07 MSCI Pacific
16/12/2014
105,80 MSCI Pacific
15/12/2014
107,73 MSCI Pacific
14/12/2014
108,95 MSCI Pacific
13/12/2014
108,95 MSCI Pacific
12/12/2014
108,95 MSCI Pacific
11/12/2014
108,50 MSCI Pacific
10/12/2014
110,12 MSCI Pacific
09/12/2014
111,93 MSCI Pacific
08/12/2014
112,63 MSCI Pacific
07/12/2014
111,33 MSCI Pacific
06/12/2014
111,33 MSCI Pacific
05/12/2014
111,33 MSCI Pacific
04/12/2014
112,81 MSCI Pacific
03/12/2014
111,96 MSCI Pacific
02/12/2014
111,40 MSCI Pacific
01/12/2014
110,86 MSCI Pacific
30/11/2014
110,83 MSCI Pacific
29/11/2014
110,83 MSCI Pacific
28/11/2014
110,83 MSCI Pacific
27/11/2014
110,94 MSCI Pacific
26/11/2014
111,90 MSCI Pacific
25/11/2014
111,96 MSCI Pacific
24/11/2014
111,61 MSCI Pacific
23/11/2014
111,83 MSCI Pacific
22/11/2014
111,83 MSCI Pacific
21/11/2014
111,83 MSCI Pacific
20/11/2014
110,13 MSCI Pacific
19/11/2014
110,64 MSCI Pacific
18/11/2014
111,90 MSCI Pacific
17/11/2014
110,82 MSCI Pacific
16/11/2014
113,46 MSCI Pacific
15/11/2014
113,46 MSCI Pacific
14/11/2014
113,46 MSCI Pacific
13/11/2014
113,09 MSCI Pacific
12/11/2014
112,70 MSCI Pacific
11/11/2014
112,48 MSCI Pacific
10/11/2014
111,74 MSCI Pacific
09/11/2014
112,39 MSCI Pacific
08/11/2014
112,39 MSCI Pacific
07/11/2014
112,39 MSCI Pacific
06/11/2014
110,71 MSCI Pacific
05/11/2014
112,06 MSCI Pacific
04/11/2014
112,82 MSCI Pacific
03/11/2014
110,42 MSCI Pacific
02/11/2014
111,78 MSCI Pacific
01/11/2014
111,78 MSCI Pacific
31/10/2014
111,78 MSCI Pacific
30/10/2014
109,83 MSCI Pacific
29/10/2014
108,78 MSCI Pacific
28/10/2014
107,51 MSCI Pacific
27/10/2014
108,16 MSCI Pacific
26/10/2014
107,25 MSCI Pacific
25/10/2014
107,25 MSCI Pacific
24/10/2014
107,25 MSCI Pacific
23/10/2014
106,43 MSCI Pacific
22/10/2014
107,08 MSCI Pacific
21/10/2014
104,84 MSCI Pacific
20/10/2014
105,47 MSCI Pacific
19/10/2014
102,35 MSCI Pacific
18/10/2014
102,35 MSCI Pacific
17/10/2014
102,35 MSCI Pacific
16/10/2014
104,18 MSCI Pacific
15/10/2014
106,43 MSCI Pacific
14/10/2014
105,16 MSCI Pacific
13/10/2014
106,16 MSCI Pacific
12/10/2014
106,16 MSCI Pacific
11/10/2014
106,16 MSCI Pacific
10/10/2014
106,16 MSCI Pacific
09/10/2014
107,03 MSCI Pacific
08/10/2014
107,77 MSCI Pacific
07/10/2014
109,44 MSCI Pacific
06/10/2014
109,24 MSCI Pacific
05/10/2014
107,49 MSCI Pacific
04/10/2014
107,49 MSCI Pacific
03/10/2014
107,49 MSCI Pacific
02/10/2014
108,20 MSCI Pacific
01/10/2014
109,76 MSCI Pacific
30/09/2014
110,24 MSCI Pacific
29/09/2014
109,91 MSCI Pacific
28/09/2014
110,10 MSCI Pacific
27/09/2014
110,10 MSCI Pacific
26/09/2014
110,10 MSCI Pacific
25/09/2014
111,38 MSCI Pacific
24/09/2014
109,48 MSCI Pacific
23/09/2014
109,24 MSCI Pacific
22/09/2014
109,40 MSCI Pacific
21/09/2014
110,08 MSCI Pacific
20/09/2014
110,08 MSCI Pacific
19/09/2014
110,08 MSCI Pacific
18/09/2014
109,33 MSCI Pacific
17/09/2014
108,82 MSCI Pacific
16/09/2014
109,48 MSCI Pacific
15/09/2014
110,19 MSCI Pacific
14/09/2014
110,43 MSCI Pacific
13/09/2014
110,43 MSCI Pacific
12/09/2014
110,43 MSCI Pacific
11/09/2014
110,91 MSCI Pacific
10/09/2014
110,95 MSCI Pacific
09/09/2014
111,52 MSCI Pacific
08/09/2014
111,75 MSCI Pacific
07/09/2014
112,11 MSCI Pacific
06/09/2014
112,11 MSCI Pacific
05/09/2014
112,11 MSCI Pacific
04/09/2014
111,75 MSCI Pacific
03/09/2014
111,00 MSCI Pacific
02/09/2014
110,49 MSCI Pacific
01/09/2014
110,15 MSCI Pacific
31/08/2014
109,69 MSCI Pacific
30/08/2014
109,69 MSCI Pacific
29/08/2014
109,69 MSCI Pacific
28/08/2014
110,04 MSCI Pacific
27/08/2014
110,45 MSCI Pacific
26/08/2014
110,04 MSCI Pacific
25/08/2014
110,34 MSCI Pacific
24/08/2014
109,47 MSCI Pacific
23/08/2014
109,47 MSCI Pacific
22/08/2014
109,47 MSCI Pacific
21/08/2014
109,94 MSCI Pacific
20/08/2014
109,53 MSCI Pacific
19/08/2014
109,16 MSCI Pacific
18/08/2014
108,23 MSCI Pacific
17/08/2014
108,17 MSCI Pacific
16/08/2014
108,17 MSCI Pacific
15/08/2014
108,17 MSCI Pacific
14/08/2014
108,21 MSCI Pacific
13/08/2014
107,71 MSCI Pacific
12/08/2014
107,59 MSCI Pacific
11/08/2014
106,66 MSCI Pacific
10/08/2014
105,34 MSCI Pacific
09/08/2014
105,34 MSCI Pacific
08/08/2014
105,34 MSCI Pacific
07/08/2014
107,35 MSCI Pacific
06/08/2014
107,34 MSCI Pacific
05/08/2014
107,41 MSCI Pacific
04/08/2014
108,17 MSCI Pacific
03/08/2014
108,75 MSCI Pacific
02/08/2014
108,75 MSCI Pacific
01/08/2014
108,75 MSCI Pacific
31/07/2014
109,48 MSCI Pacific
30/07/2014
109,40 MSCI Pacific
29/07/2014
109,43 MSCI Pacific
28/07/2014
109,33 MSCI Pacific
27/07/2014
109,02 MSCI Pacific
26/07/2014
109,02 MSCI Pacific
25/07/2014
109,02 MSCI Pacific
24/07/2014
108,21 MSCI Pacific
23/07/2014
108,51 MSCI Pacific
22/07/2014
108,05 MSCI Pacific
21/07/2014
107,24 MSCI Pacific
20/07/2014
107,10 MSCI Pacific
19/07/2014
107,10 MSCI Pacific
18/07/2014
107,10 MSCI Pacific
17/07/2014
107,46 MSCI Pacific
16/07/2014
107,34 MSCI Pacific
15/07/2014
106,58 MSCI Pacific
14/07/2014
106,16 MSCI Pacific
13/07/2014
105,92 MSCI Pacific
12/07/2014
105,92 MSCI Pacific
11/07/2014
105,92 MSCI Pacific
10/07/2014
105,93 MSCI Pacific
09/07/2014
106,25 MSCI Pacific
08/07/2014
107,05 MSCI Pacific
07/07/2014
107,10 MSCI Pacific
06/07/2014
107,23 MSCI Pacific
05/07/2014
107,23 MSCI Pacific
04/07/2014
107,23 MSCI Pacific
03/07/2014
106,21 MSCI Pacific
02/07/2014
106,58 MSCI Pacific
01/07/2014
105,73 MSCI Pacific
30/06/2014
105,39 MSCI Pacific
29/06/2014
105,45 MSCI Pacific
28/06/2014
105,45 MSCI Pacific
27/06/2014
105,45 MSCI Pacific
26/06/2014
105,96 MSCI Pacific
25/06/2014
105,04 MSCI Pacific
24/06/2014
105,28 MSCI Pacific
23/06/2014
105,75 MSCI Pacific
22/06/2014
105,63 MSCI Pacific
21/06/2014
105,63 MSCI Pacific
20/06/2014
105,63 MSCI Pacific
19/06/2014
105,91 MSCI Pacific
18/06/2014
104,40 MSCI Pacific
17/06/2014
103,89 MSCI Pacific
16/06/2014
104,52 MSCI Pacific
15/06/2014
104,86 MSCI Pacific
14/06/2014
104,86 MSCI Pacific
13/06/2014
104,86 MSCI Pacific
12/06/2014
104,94 MSCI Pacific
11/06/2014
104,81 MSCI Pacific
10/06/2014
103,98 MSCI Pacific
09/06/2014
103,66 MSCI Pacific
08/06/2014
103,33 MSCI Pacific
07/06/2014
103,33 MSCI Pacific
06/06/2014
103,33 MSCI Pacific
05/06/2014
103,72 MSCI Pacific
04/06/2014
103,17 MSCI Pacific
03/06/2014
103,01 MSCI Pacific
02/06/2014
103,12 MSCI Pacific
01/06/2014
102,50 MSCI Pacific
31/05/2014
102,50 MSCI Pacific
30/05/2014
102,50 MSCI Pacific
29/05/2014
102,55 MSCI Pacific
28/05/2014
102,09 MSCI Pacific
27/05/2014
101,52 MSCI Pacific
26/05/2014
101,66 MSCI Pacific
25/05/2014
100,91 MSCI Pacific
24/05/2014
100,91 MSCI Pacific
23/05/2014
100,91 MSCI Pacific
22/05/2014
100,00 MSCI Pacific
21/05/2014
98,70 MSCI Pacific
20/05/2014
98,90 MSCI Pacific
19/05/2014
98,88 MSCI Pacific
18/05/2014
99,67 MSCI Pacific
17/05/2014
99,67 MSCI Pacific
16/05/2014
99,67 MSCI Pacific
15/05/2014
100,95 MSCI Pacific
14/05/2014
100,58 MSCI Pacific
13/05/2014
100,00 MSCI Pacific
12/05/2014
98,21 MSCI Pacific
11/05/2014
98,59 MSCI Pacific
10/05/2014
98,59 MSCI Pacific
09/05/2014
98,59 MSCI Pacific
08/05/2014
97,17 MSCI Pacific
07/05/2014
96,61 MSCI Pacific
06/05/2014
98,47 MSCI Pacific
05/05/2014
98,31 MSCI Pacific
04/05/2014
98,41 MSCI Pacific
03/05/2014
98,41 MSCI Pacific
02/05/2014
98,41 MSCI Pacific
01/05/2014
98,32 MSCI Pacific
30/04/2014
97,56 MSCI Pacific
29/04/2014
97,47 MSCI Pacific
28/04/2014
97,31 MSCI Pacific
27/04/2014
98,39 MSCI Pacific
26/04/2014
98,39 MSCI Pacific
25/04/2014
98,39 MSCI Pacific
24/04/2014
98,25 MSCI Pacific
23/04/2014
98,54 MSCI Pacific
22/04/2014
98,09 MSCI Pacific
21/04/2014
98,04 MSCI Pacific
20/04/2014
98,32 MSCI Pacific
19/04/2014
98,32 MSCI Pacific
18/04/2014
98,32 MSCI Pacific
17/04/2014
97,97 MSCI Pacific
16/04/2014
97,97 MSCI Pacific
15/04/2014
96,84 MSCI Pacific
14/04/2014
96,50 MSCI Pacific
13/04/2014
96,62 MSCI Pacific
12/04/2014
96,62 MSCI Pacific
11/04/2014
96,62 MSCI Pacific
10/04/2014
97,73 MSCI Pacific
09/04/2014
97,74 MSCI Pacific
08/04/2014
98,57 MSCI Pacific
07/04/2014
99,24 MSCI Pacific
06/04/2014
100,33 MSCI Pacific
05/04/2014
100,33 MSCI Pacific
04/04/2014
100,33 MSCI Pacific
03/04/2014
99,41 MSCI Pacific
02/04/2014
98,96 MSCI Pacific
01/04/2014
98,52 MSCI Pacific
31/03/2014
98,70 MSCI Pacific
30/03/2014
97,83 MSCI Pacific
29/03/2014
97,83 MSCI Pacific
28/03/2014
97,83 MSCI Pacific
27/03/2014
97,76 MSCI Pacific
26/03/2014
96,72 MSCI Pacific
25/03/2014
95,79 MSCI Pacific
24/03/2014
95,88 MSCI Pacific
23/03/2014
94,75 MSCI Pacific
22/03/2014
94,75 MSCI Pacific
21/03/2014
94,75 MSCI Pacific
20/03/2014
94,41 MSCI Pacific
19/03/2014
95,44 MSCI Pacific
18/03/2014
95,72 MSCI Pacific
17/03/2014
94,84 MSCI Pacific
16/03/2014
95,35 MSCI Pacific
15/03/2014
95,35 MSCI Pacific
14/03/2014
95,35 MSCI Pacific
13/03/2014
97,06 MSCI Pacific
12/03/2014
97,00 MSCI Pacific
11/03/2014
98,72 MSCI Pacific
10/03/2014
98,12 MSCI Pacific
09/03/2014
98,99 MSCI Pacific
08/03/2014
98,99 MSCI Pacific
07/03/2014
98,99 MSCI Pacific
06/03/2014
99,78 MSCI Pacific
05/03/2014
99,15 MSCI Pacific
04/03/2014
98,28 MSCI Pacific
03/03/2014
98,16 MSCI Pacific
02/03/2014
98,45 MSCI Pacific
01/03/2014
98,45 MSCI Pacific
28/02/2014
98,45 MSCI Pacific
27/02/2014
99,90 MSCI Pacific
26/02/2014
99,64 MSCI Pacific
25/02/2014
100,02 MSCI Pacific
24/02/2014
99,16 MSCI Pacific
23/02/2014
99,24 MSCI Pacific
22/02/2014
99,24 MSCI Pacific
21/02/2014
99,24 MSCI Pacific
20/02/2014
97,91 MSCI Pacific
19/02/2014
99,11 MSCI Pacific
18/02/2014
99,27 MSCI Pacific
17/02/2014
97,93 MSCI Pacific
16/02/2014
97,30 MSCI Pacific
15/02/2014
97,30 MSCI Pacific
14/02/2014
97,30 MSCI Pacific
13/02/2014
97,81 MSCI Pacific
12/02/2014
99,57 MSCI Pacific
11/02/2014
97,76 MSCI Pacific
10/02/2014
97,68 MSCI Pacific
09/02/2014
97,03 MSCI Pacific
08/02/2014
97,03 MSCI Pacific
07/02/2014
97,03 MSCI Pacific
06/02/2014
96,18 MSCI Pacific
05/02/2014
95,80 MSCI Pacific
04/02/2014
94,75 MSCI Pacific
03/02/2014
98,20 MSCI Pacific
02/02/2014
98,67 MSCI Pacific
01/02/2014
98,67 MSCI Pacific
31/01/2014
98,67 MSCI Pacific
30/01/2014
98,10 MSCI Pacific
29/01/2014
100,04 MSCI Pacific
28/01/2014
97,69 MSCI Pacific
27/01/2014
98,31 MSCI Pacific
26/01/2014
100,00 MSCI Pacific
25/01/2014
100,00 MSCI Pacific
24/01/2014
100,00 MSCI Pacific
23/01/2014
101,14 MSCI Pacific
22/01/2014
102,50 MSCI Pacific
21/01/2014
102,51 MSCI Pacific
20/01/2014
102,07 MSCI Pacific
19/01/2014
102,12 MSCI Pacific
18/01/2014
102,12 MSCI Pacific
17/01/2014
102,12 MSCI Pacific
16/01/2014
101,89 MSCI Pacific
15/01/2014
101,68 MSCI Pacific
14/01/2014
100,51 MSCI Pacific
13/01/2014
102,83 MSCI Pacific
12/01/2014
102,72 MSCI Pacific
11/01/2014
102,72 MSCI Pacific
10/01/2014
102,72 MSCI Pacific
09/01/2014
101,88 MSCI Pacific
08/01/2014
102,61 MSCI Pacific
07/01/2014
101,10 MSCI Pacific
06/01/2014
102,05 MSCI Pacific
05/01/2014
102,67 MSCI Pacific
04/01/2014
102,67 MSCI Pacific
03/01/2014
102,67 MSCI Pacific
02/01/2014
102,29 MSCI Pacific
01/01/2014
101,22 MSCI Pacific
31/12/2013
101,22 MSCI Pacific
30/12/2013
101,16 MSCI Pacific
29/12/2013
100,19 MSCI Pacific
28/12/2013
100,19 MSCI Pacific
27/12/2013
100,19 MSCI Pacific
26/12/2013
100,82 MSCI Pacific
25/12/2013
100,11 MSCI Pacific
24/12/2013
100,08 MSCI Pacific
23/12/2013
100,10 MSCI Pacific
22/12/2013
100,08 MSCI Pacific
21/12/2013
100,08 MSCI Pacific
20/12/2013
100,08 MSCI Pacific
19/12/2013
99,50 MSCI Pacific
18/12/2013
98,56 MSCI Pacific
17/12/2013
97,88 MSCI Pacific
16/12/2013
97,14 MSCI Pacific
15/12/2013
98,30 MSCI Pacific
14/12/2013
98,30 MSCI Pacific
13/12/2013
98,30 MSCI Pacific
12/12/2013
97,96 MSCI Pacific
11/12/2013
99,29 MSCI Pacific
10/12/2013
100,03 MSCI Pacific
09/12/2013
100,00 Act. Pacifique
09/12/2016
131,10 Act. Pacifique
08/12/2016
130,43 Act. Pacifique
07/12/2016
128,98 Act. Pacifique
06/12/2016
128,11 Act. Pacifique
05/12/2016
127,75 Act. Pacifique
04/12/2016
128,86 Act. Pacifique
03/12/2016
128,86 Act. Pacifique
02/12/2016
128,86 Act. Pacifique
01/12/2016
129,71 Act. Pacifique
30/11/2016
129,47 Act. Pacifique
29/11/2016
129,85 Act. Pacifique
28/11/2016
130,11 Act. Pacifique
27/11/2016
129,61 Act. Pacifique
26/11/2016
129,61 Act. Pacifique
25/11/2016
129,61 Act. Pacifique
24/11/2016
129,45 Act. Pacifique
23/11/2016
129,29 Act. Pacifique
22/11/2016
128,85 Act. Pacifique
21/11/2016
127,85 Act. Pacifique
20/11/2016
127,86 Act. Pacifique
19/11/2016
127,86 Act. Pacifique
18/11/2016
127,86 Act. Pacifique
17/11/2016
127,28 Act. Pacifique
16/11/2016
127,06 Act. Pacifique
15/11/2016
126,49 Act. Pacifique
14/11/2016
126,43 Act. Pacifique
13/11/2016
126,10 Act. Pacifique
12/11/2016
126,10 Act. Pacifique
11/11/2016
126,10 Act. Pacifique
10/11/2016
126,74 Act. Pacifique
09/11/2016
124,08 Act. Pacifique
08/11/2016
125,49 Act. Pacifique
07/11/2016
125,24 Act. Pacifique
06/11/2016
124,20 Act. Pacifique
05/11/2016
124,20 Act. Pacifique
04/11/2016
124,20 Act. Pacifique
03/11/2016
125,01 Act. Pacifique
02/11/2016
125,15 Act. Pacifique
01/11/2016
127,14 Act. Pacifique
31/10/2016
127,25 Act. Pacifique
30/10/2016
127,52 Act. Pacifique
29/10/2016
127,52 Act. Pacifique
28/10/2016
127,52 Act. Pacifique
27/10/2016
127,87 Act. Pacifique
26/10/2016
128,79 Act. Pacifique
25/10/2016
129,84 Act. Pacifique
24/10/2016
129,47 Act. Pacifique
23/10/2016
129,18 Act. Pacifique
22/10/2016
129,18 Act. Pacifique
21/10/2016
129,18 Act. Pacifique
20/10/2016
128,81 Act. Pacifique
19/10/2016
128,51 Act. Pacifique
18/10/2016
127,87 Act. Pacifique
17/10/2016
126,78 Act. Pacifique
16/10/2016
126,82 Act. Pacifique
15/10/2016
126,81 Act. Pacifique
14/10/2016
126,81 Act. Pacifique
13/10/2016
126,15 Act. Pacifique
12/10/2016
127,03 Act. Pacifique
11/10/2016
127,10 Act. Pacifique
10/10/2016
127,02 Act. Pacifique
09/10/2016
127,04 Act. Pacifique
08/10/2016
127,04 Act. Pacifique
07/10/2016
127,04 Act. Pacifique
06/10/2016
126,98 Act. Pacifique
05/10/2016
126,59 Act. Pacifique
04/10/2016
127,15 Act. Pacifique
03/10/2016
126,45 Act. Pacifique
02/10/2016
126,12 Act. Pacifique
01/10/2016
126,12 Act. Pacifique
30/09/2016
126,12 Act. Pacifique
29/09/2016
126,78 Act. Pacifique
28/09/2016
126,63 Act. Pacifique
27/09/2016
126,59 Act. Pacifique
26/09/2016
125,57 Act. Pacifique
25/09/2016
126,72 Act. Pacifique
24/09/2016
126,72 Act. Pacifique
23/09/2016
126,72 Act. Pacifique
22/09/2016
126,69 Act. Pacifique
21/09/2016
126,47 Act. Pacifique
20/09/2016
124,61 Act. Pacifique
19/09/2016
124,25 Act. Pacifique
18/09/2016
123,11 Act. Pacifique
17/09/2016
123,11 Act. Pacifique
16/09/2016
123,11 Act. Pacifique
15/09/2016
122,19 Act. Pacifique
14/09/2016
122,17 Act. Pacifique
13/09/2016
122,62 Act. Pacifique
12/09/2016
123,24 Act. Pacifique
11/09/2016
125,28 Act. Pacifique
10/09/2016
125,28 Act. Pacifique
09/09/2016
125,28 Act. Pacifique
08/09/2016
126,39 Act. Pacifique
07/09/2016
126,84 Act. Pacifique
06/09/2016
126,82 Act. Pacifique
05/09/2016
126,04 Act. Pacifique
04/09/2016
124,55 Act. Pacifique
03/09/2016
124,55 Act. Pacifique
02/09/2016
124,55 Act. Pacifique
01/09/2016
124,57 Act. Pacifique
31/08/2016
124,61 Act. Pacifique
30/08/2016
124,55 Act. Pacifique
29/08/2016
124,30 Act. Pacifique
28/08/2016
123,91 Act. Pacifique
27/08/2016
123,91 Act. Pacifique
26/08/2016
123,91 Act. Pacifique
25/08/2016
124,15 Act. Pacifique
24/08/2016
124,49 Act. Pacifique
23/08/2016
123,97 Act. Pacifique
22/08/2016
123,77 Act. Pacifique
21/08/2016
123,82 Act. Pacifique
20/08/2016
123,82 Act. Pacifique
19/08/2016
123,82 Act. Pacifique
18/08/2016
124,26 Act. Pacifique
17/08/2016
124,64 Act. Pacifique
16/08/2016
125,02 Act. Pacifique
15/08/2016
125,85 Act. Pacifique
14/08/2016
125,82 Act. Pacifique
13/08/2016
125,82 Act. Pacifique
12/08/2016
125,82 Act. Pacifique
11/08/2016
125,54 Act. Pacifique
10/08/2016
125,54 Act. Pacifique
09/08/2016
125,80 Act. Pacifique
08/08/2016
125,28 Act. Pacifique
07/08/2016
123,83 Act. Pacifique
06/08/2016
123,83 Act. Pacifique
05/08/2016
123,83 Act. Pacifique
04/08/2016
122,85 Act. Pacifique
03/08/2016
121,82 Act. Pacifique
02/08/2016
123,07 Act. Pacifique
01/08/2016
123,88 Act. Pacifique
31/07/2016
123,42 Act. Pacifique
30/07/2016
123,42 Act. Pacifique
29/07/2016
123,42 Act. Pacifique
28/07/2016
123,38 Act. Pacifique
27/07/2016
124,07 Act. Pacifique
26/07/2016
124,02 Act. Pacifique
25/07/2016
123,60 Act. Pacifique
24/07/2016
123,35 Act. Pacifique
23/07/2016
123,35 Act. Pacifique
22/07/2016
123,35 Act. Pacifique
21/07/2016
123,63 Act. Pacifique
20/07/2016
123,10 Act. Pacifique
19/07/2016
122,51 Act. Pacifique
18/07/2016
122,47 Act. Pacifique
17/07/2016
121,91 Act. Pacifique
16/07/2016
121,91 Act. Pacifique
15/07/2016
121,91 Act. Pacifique
14/07/2016
121,44 Act. Pacifique
13/07/2016
121,34 Act. Pacifique
12/07/2016
120,74 Act. Pacifique
11/07/2016
119,84 Act. Pacifique
10/07/2016
118,07 Act. Pacifique
09/07/2016
118,07 Act. Pacifique
08/07/2016
118,07 Act. Pacifique
07/07/2016
117,89 Act. Pacifique
06/07/2016
117,57 Act. Pacifique
05/07/2016
117,91 Act. Pacifique
04/07/2016
118,60 Act. Pacifique
03/07/2016
117,94 Act. Pacifique
02/07/2016
117,94 Act. Pacifique
01/07/2016
117,94 Act. Pacifique
30/06/2016
117,36 Act. Pacifique
29/06/2016
116,37 Act. Pacifique
28/06/2016
115,00 Act. Pacifique
27/06/2016
115,33 Act. Pacifique
26/06/2016
114,62 Act. Pacifique
25/06/2016
114,62 Act. Pacifique
24/06/2016
114,62 Act. Pacifique
23/06/2016
115,65 Act. Pacifique
22/06/2016
115,98 Act. Pacifique
21/06/2016
115,93 Act. Pacifique
20/06/2016
114,88 Act. Pacifique
19/06/2016
113,73 Act. Pacifique
18/06/2016
113,73 Act. Pacifique
17/06/2016
113,73 Act. Pacifique
16/06/2016
113,79 Act. Pacifique
15/06/2016
114,17 Act. Pacifique
14/06/2016
114,13 Act. Pacifique
13/06/2016
114,62 Act. Pacifique
12/06/2016
116,28 Act. Pacifique
11/06/2016
116,28 Act. Pacifique
10/06/2016
116,28 Act. Pacifique
09/06/2016
117,14 Act. Pacifique
08/06/2016
117,33 Act. Pacifique
07/06/2016
117,00 Act. Pacifique
06/06/2016
116,02 Act. Pacifique
05/06/2016
116,21 Act. Pacifique
04/06/2016
116,21 Act. Pacifique
03/06/2016
116,21 Act. Pacifique
02/06/2016
115,87 Act. Pacifique
01/06/2016
116,28 Act. Pacifique
31/05/2016
116,71 Act. Pacifique
30/05/2016
116,14 Act. Pacifique
29/05/2016
115,95 Act. Pacifique
28/05/2016
115,95 Act. Pacifique
27/05/2016
115,95 Act. Pacifique
26/05/2016
115,08 Act. Pacifique
25/05/2016
114,88 Act. Pacifique
24/05/2016
113,42 Act. Pacifique
23/05/2016
113,49 Act. Pacifique
22/05/2016
113,31 Act. Pacifique
21/05/2016
113,31 Act. Pacifique
20/05/2016
113,31 Act. Pacifique
19/05/2016
113,02 Act. Pacifique
18/05/2016
113,31 Act. Pacifique
17/05/2016
113,62 Act. Pacifique
16/05/2016
112,65 Act. Pacifique
15/05/2016
112,50 Act. Pacifique
14/05/2016
112,50 Act. Pacifique
13/05/2016
112,50 Act. Pacifique
12/05/2016
112,74 Act. Pacifique
11/05/2016
112,93 Act. Pacifique
10/05/2016
112,98 Act. Pacifique
09/05/2016
112,28 Act. Pacifique
08/05/2016
112,17 Act. Pacifique
07/05/2016
112,17 Act. Pacifique
06/05/2016
112,17 Act. Pacifique
05/05/2016
112,80 Act. Pacifique
04/05/2016
112,62 Act. Pacifique
03/05/2016
113,27 Act. Pacifique
02/05/2016
114,35 Act. Pacifique
01/05/2016
115,42 Act. Pacifique
30/04/2016
115,42 Act. Pacifique
29/04/2016
115,42 Act. Pacifique
28/04/2016
116,26 Act. Pacifique
27/04/2016
116,62 Act. Pacifique
26/04/2016
117,72 Act. Pacifique
25/04/2016
118,37 Act. Pacifique
24/04/2016
118,92 Act. Pacifique
23/04/2016
118,92 Act. Pacifique
22/04/2016
118,92 Act. Pacifique
21/04/2016
119,04 Act. Pacifique
20/04/2016
117,81 Act. Pacifique
19/04/2016
117,59 Act. Pacifique
18/04/2016
116,55 Act. Pacifique
17/04/2016
117,44 Act. Pacifique
16/04/2016
117,44 Act. Pacifique
15/04/2016
117,44 Act. Pacifique
14/04/2016
117,53 Act. Pacifique
13/04/2016
115,80 Act. Pacifique
12/04/2016
113,16 Act. Pacifique
11/04/2016
111,99 Act. Pacifique
10/04/2016
111,85 Act. Pacifique
09/04/2016
111,85 Act. Pacifique
08/04/2016
111,85 Act. Pacifique
07/04/2016
111,47 Act. Pacifique
06/04/2016
110,99 Act. Pacifique
05/04/2016
110,70 Act. Pacifique
04/04/2016
112,13 Act. Pacifique
03/04/2016
112,26 Act. Pacifique
02/04/2016
112,26 Act. Pacifique
01/04/2016
112,26 Act. Pacifique
31/03/2016
114,13 Act. Pacifique
30/03/2016
114,57 Act. Pacifique
29/03/2016
114,43 Act. Pacifique
28/03/2016
114,58 Act. Pacifique
27/03/2016
114,59 Act. Pacifique
26/03/2016
114,59 Act. Pacifique
25/03/2016
114,59 Act. Pacifique
24/03/2016
114,58 Act. Pacifique
23/03/2016
115,45 Act. Pacifique
22/03/2016
115,86 Act. Pacifique
21/03/2016
114,98 Act. Pacifique
20/03/2016
114,90 Act. Pacifique
19/03/2016
114,89 Act. Pacifique
18/03/2016
114,89 Act. Pacifique
17/03/2016
114,41 Act. Pacifique
16/03/2016
114,48 Act. Pacifique
15/03/2016
114,51 Act. Pacifique
14/03/2016
115,24 Act. Pacifique
13/03/2016
114,40 Act. Pacifique
12/03/2016
114,40 Act. Pacifique
11/03/2016
114,40 Act. Pacifique
10/03/2016
114,51 Act. Pacifique
09/03/2016
114,27 Act. Pacifique
08/03/2016
113,81 Act. Pacifique
07/03/2016
115,14 Act. Pacifique
06/03/2016
114,96 Act. Pacifique
05/03/2016
114,96 Act. Pacifique
04/03/2016
114,96 Act. Pacifique
03/03/2016
114,59 Act. Pacifique
02/03/2016
113,47 Act. Pacifique
01/03/2016
110,67 Act. Pacifique
29/02/2016
109,52 Act. Pacifique
28/02/2016
108,94 Act. Pacifique
27/02/2016
108,94 Act. Pacifique
26/02/2016
108,94 Act. Pacifique
25/02/2016
108,06 Act. Pacifique
24/02/2016
108,22 Act. Pacifique
23/02/2016
109,20 Act. Pacifique
22/02/2016
109,19 Act. Pacifique
21/02/2016
107,60 Act. Pacifique
20/02/2016
107,60 Act. Pacifique
19/02/2016
107,60 Act. Pacifique
18/02/2016
108,02 Act. Pacifique
17/02/2016
106,10 Act. Pacifique
16/02/2016
106,05 Act. Pacifique
15/02/2016
104,88 Act. Pacifique
14/02/2016
101,47 Act. Pacifique
13/02/2016
101,47 Act. Pacifique
12/02/2016
101,47 Act. Pacifique
11/02/2016
102,27 Act. Pacifique
10/02/2016
104,07 Act. Pacifique
09/02/2016
104,84 Act. Pacifique
08/02/2016
107,55 Act. Pacifique
07/02/2016
107,59 Act. Pacifique
06/02/2016
107,59 Act. Pacifique
05/02/2016
107,59 Act. Pacifique
04/02/2016
107,84 Act. Pacifique
03/02/2016
108,49 Act. Pacifique
02/02/2016
110,48 Act. Pacifique
01/02/2016
111,67 Act. Pacifique
31/01/2016
111,04 Act. Pacifique
30/01/2016
111,04 Act. Pacifique
29/01/2016
111,04 Act. Pacifique
28/01/2016
109,34 Act. Pacifique
27/01/2016
109,29 Act. Pacifique
26/01/2016
108,74 Act. Pacifique
25/01/2016
109,95 Act. Pacifique
24/01/2016
109,13 Act. Pacifique
23/01/2016
109,13 Act. Pacifique
22/01/2016
109,13 Act. Pacifique
21/01/2016
105,96 Act. Pacifique
20/01/2016
106,48 Act. Pacifique
19/01/2016
109,29 Act. Pacifique
18/01/2016
108,56 Act. Pacifique
17/01/2016
108,86 Act. Pacifique
16/01/2016
108,86 Act. Pacifique
15/01/2016
108,86 Act. Pacifique
14/01/2016
110,47 Act. Pacifique
13/01/2016
112,47 Act. Pacifique
12/01/2016
111,46 Act. Pacifique
11/01/2016
112,15 Act. Pacifique
10/01/2016
113,23 Act. Pacifique
09/01/2016
113,23 Act. Pacifique
08/01/2016
113,23 Act. Pacifique
07/01/2016
114,16 Act. Pacifique
06/01/2016
117,73 Act. Pacifique
05/01/2016
119,04 Act. Pacifique
04/01/2016
118,58 Act. Pacifique
03/01/2016
120,62 Act. Pacifique
02/01/2016
120,62 Act. Pacifique
01/01/2016
120,62 Act. Pacifique
31/12/2015
120,62 Act. Pacifique
30/12/2015
120,39 Act. Pacifique
29/12/2015
120,10 Act. Pacifique
28/12/2015
119,10 Act. Pacifique
27/12/2015
119,42 Act. Pacifique
26/12/2015
119,42 Act. Pacifique
25/12/2015
119,42 Act. Pacifique
24/12/2015
119,42 Act. Pacifique
23/12/2015
119,28 Act. Pacifique
22/12/2015
118,37 Act. Pacifique
21/12/2015
118,49 Act. Pacifique
20/12/2015
118,75 Act. Pacifique
19/12/2015
118,75 Act. Pacifique
18/12/2015
118,75 Act. Pacifique
17/12/2015
119,10 Act. Pacifique
16/12/2015
117,33 Act. Pacifique
15/12/2015
115,39 Act. Pacifique
14/12/2015
115,39 Act. Pacifique
13/12/2015
116,72 Act. Pacifique
12/12/2015
116,72 Act. Pacifique
11/12/2015
116,72 Act. Pacifique
10/12/2015
117,88 Act. Pacifique
09/12/2015
118,23 Act. Pacifique
08/12/2015
119,56 Act. Pacifique
07/12/2015
121,17 Act. Pacifique
06/12/2015
120,86 Act. Pacifique
05/12/2015
120,86 Act. Pacifique
04/12/2015
120,86 Act. Pacifique
03/12/2015
123,49 Act. Pacifique
02/12/2015
125,36 Act. Pacifique
01/12/2015
125,27 Act. Pacifique
30/11/2015
123,87 Act. Pacifique
29/11/2015
124,27 Act. Pacifique
28/11/2015
124,27 Act. Pacifique
27/11/2015
124,27 Act. Pacifique
26/11/2015
125,05 Act. Pacifique
25/11/2015
125,10 Act. Pacifique
24/11/2015
124,87 Act. Pacifique
23/11/2015
125,06 Act. Pacifique
22/11/2015
124,71 Act. Pacifique
21/11/2015
124,71 Act. Pacifique
20/11/2015
124,71 Act. Pacifique
19/11/2015
123,69 Act. Pacifique
18/11/2015
122,37 Act. Pacifique
17/11/2015
122,32 Act. Pacifique
16/11/2015
120,70 Act. Pacifique
15/11/2015
121,36 Act. Pacifique
14/11/2015
121,40 Act. Pacifique
13/11/2015
121,40 Act. Pacifique
12/11/2015
122,66 Act. Pacifique
11/11/2015
122,49 Act. Pacifique
10/11/2015
122,37 Act. Pacifique
09/11/2015
122,38 Act. Pacifique
08/11/2015
122,58 Act. Pacifique
07/11/2015
122,58 Act. Pacifique
06/11/2015
122,58 Act. Pacifique
05/11/2015
122,40 Act. Pacifique
04/11/2015
122,20 Act. Pacifique
03/11/2015
120,62 Act. Pacifique
02/11/2015
119,30 Act. Pacifique
01/11/2015
120,17 Act. Pacifique
31/10/2015
120,17 Act. Pacifique
30/10/2015
120,17 Act. Pacifique
29/10/2015
120,81 Act. Pacifique
28/10/2015
120,70 Act. Pacifique
27/10/2015
121,46 Act. Pacifique
26/10/2015
121,95 Act. Pacifique
25/10/2015
121,48 Act. Pacifique
24/10/2015
121,48 Act. Pacifique
23/10/2015
121,48 Act. Pacifique
22/10/2015
118,24 Act. Pacifique
21/10/2015
117,12 Act. Pacifique
20/10/2015
116,95 Act. Pacifique
19/10/2015
117,44 Act. Pacifique
18/10/2015
117,27 Act. Pacifique
17/10/2015
117,27 Act. Pacifique
16/10/2015
117,27 Act. Pacifique
15/10/2015
116,38 Act. Pacifique
14/10/2015
114,77 Act. Pacifique
13/10/2015
115,73 Act. Pacifique
12/10/2015
116,75 Act. Pacifique
11/10/2015
116,57 Act. Pacifique
10/10/2015
116,57 Act. Pacifique
09/10/2015
116,57 Act. Pacifique
08/10/2015
115,65 Act. Pacifique
07/10/2015
115,86 Act. Pacifique
06/10/2015
114,09 Act. Pacifique
05/10/2015
113,27 Act. Pacifique
04/10/2015
111,67 Act. Pacifique
03/10/2015
111,67 Act. Pacifique
02/10/2015
111,67 Act. Pacifique
01/10/2015
111,59 Act. Pacifique
30/09/2015
110,07 Act. Pacifique
29/09/2015
108,21 Act. Pacifique
28/09/2015
110,48 Act. Pacifique
27/09/2015
110,97 Act. Pacifique
26/09/2015
110,97 Act. Pacifique
25/09/2015
110,97 Act. Pacifique
24/09/2015
110,08 Act. Pacifique
23/09/2015
111,69 Act. Pacifique
22/09/2015
112,86 Act. Pacifique
21/09/2015
112,67 Act. Pacifique
20/09/2015
112,45 Act. Pacifique
19/09/2015
112,45 Act. Pacifique
18/09/2015
112,45 Act. Pacifique
17/09/2015
112,98 Act. Pacifique
16/09/2015
112,85 Act. Pacifique
15/09/2015
111,16 Act. Pacifique
14/09/2015
111,46 Act. Pacifique
13/09/2015
111,57 Act. Pacifique
12/09/2015
111,57 Act. Pacifique
11/09/2015
111,57 Act. Pacifique
10/09/2015
112,45 Act. Pacifique
09/09/2015
113,88 Act. Pacifique
08/09/2015
110,96 Act. Pacifique
07/09/2015
109,92 Act. Pacifique
06/09/2015
110,66 Act. Pacifique
05/09/2015
110,66 Act. Pacifique
04/09/2015
110,66 Act. Pacifique
03/09/2015
111,20 Act. Pacifique
02/09/2015
110,66 Act. Pacifique
01/09/2015
111,40 Act. Pacifique
31/08/2015
113,96 Act. Pacifique
30/08/2015
114,56 Act. Pacifique
29/08/2015
114,57 Act. Pacifique
28/08/2015
114,57 Act. Pacifique
27/08/2015
113,36 Act. Pacifique
26/08/2015
110,05 Act. Pacifique
25/08/2015
109,01 Act. Pacifique
24/08/2015
108,63 Act. Pacifique
23/08/2015
114,52 Act. Pacifique
22/08/2015
114,52 Act. Pacifique
21/08/2015
114,52 Act. Pacifique
20/08/2015
118,20 Act. Pacifique
19/08/2015
121,25 Act. Pacifique
18/08/2015
121,93 Act. Pacifique
17/08/2015
122,25 Act. Pacifique
16/08/2015
122,26 Act. Pacifique
15/08/2015
122,26 Act. Pacifique
14/08/2015
122,26 Act. Pacifique
13/08/2015
122,57 Act. Pacifique
12/08/2015
122,04 Act. Pacifique
11/08/2015
124,77 Act. Pacifique
10/08/2015
126,99 Act. Pacifique
09/08/2015
126,99 Act. Pacifique
08/08/2015
126,99 Act. Pacifique
07/08/2015
126,99 Act. Pacifique
06/08/2015
127,37 Act. Pacifique
05/08/2015
128,04 Act. Pacifique
04/08/2015
127,37 Act. Pacifique
03/08/2015
126,84 Act. Pacifique
02/08/2015
126,94 Act. Pacifique
01/08/2015
126,94 Act. Pacifique
31/07/2015
126,94 Act. Pacifique
30/07/2015
127,08 Act. Pacifique
29/07/2015
126,18 Act. Pacifique
28/07/2015
125,77 Act. Pacifique
27/07/2015
125,72 Act. Pacifique
26/07/2015
128,34 Act. Pacifique
25/07/2015
128,34 Act. Pacifique
24/07/2015
128,34 Act. Pacifique
23/07/2015
129,28 Act. Pacifique
22/07/2015
130,33 Act. Pacifique
21/07/2015
131,28 Act. Pacifique
20/07/2015
131,34 Act. Pacifique
19/07/2015
131,21 Act. Pacifique
18/07/2015
131,21 Act. Pacifique
17/07/2015
131,21 Act. Pacifique
16/07/2015
130,52 Act. Pacifique
15/07/2015
128,96 Act. Pacifique
14/07/2015
128,15 Act. Pacifique
13/07/2015
127,35 Act. Pacifique
12/07/2015
125,26 Act. Pacifique
11/07/2015
125,22 Act. Pacifique
10/07/2015
125,22 Act. Pacifique
09/07/2015
125,80 Act. Pacifique
08/07/2015
124,91 Act. Pacifique
07/07/2015
128,07 Act. Pacifique
06/07/2015
128,24 Act. Pacifique
05/07/2015
129,61 Act. Pacifique
04/07/2015
129,61 Act. Pacifique
03/07/2015
129,61 Act. Pacifique
02/07/2015
130,72 Act. Pacifique
01/07/2015
130,36 Act. Pacifique
30/06/2015
129,38 Act. Pacifique
29/06/2015
128,96 Act. Pacifique
28/06/2015
130,40 Act. Pacifique
27/06/2015
130,40 Act. Pacifique
26/06/2015
130,40 Act. Pacifique
25/06/2015
131,67 Act. Pacifique
24/06/2015
132,05 Act. Pacifique
23/06/2015
131,13 Act. Pacifique
22/06/2015
129,54 Act. Pacifique
21/06/2015
128,95 Act. Pacifique
20/06/2015
128,95 Act. Pacifique
19/06/2015
128,95 Act. Pacifique
18/06/2015
127,92 Act. Pacifique
17/06/2015
128,94 Act. Pacifique
16/06/2015
129,29 Act. Pacifique
15/06/2015
129,81 Act. Pacifique
14/06/2015
130,41 Act. Pacifique
13/06/2015
130,41 Act. Pacifique
12/06/2015
130,41 Act. Pacifique
11/06/2015
130,04 Act. Pacifique
10/06/2015
128,92 Act. Pacifique
09/06/2015
128,74 Act. Pacifique
08/06/2015
130,30 Act. Pacifique
07/06/2015
131,10 Act. Pacifique
06/06/2015
131,10 Act. Pacifique
05/06/2015
131,10 Act. Pacifique
04/06/2015
130,64 Act. Pacifique
03/06/2015
132,58 Act. Pacifique
02/06/2015
134,31 Act. Pacifique
01/06/2015
136,20 Act. Pacifique
31/05/2015
135,93 Act. Pacifique
30/05/2015
135,93 Act. Pacifique
29/05/2015
135,93 Act. Pacifique
28/05/2015
136,38 Act. Pacifique
27/05/2015
137,58 Act. Pacifique
26/05/2015
138,08 Act. Pacifique
25/05/2015
136,43 Act. Pacifique
24/05/2015
136,13 Act. Pacifique
23/05/2015
136,13 Act. Pacifique
22/05/2015
136,13 Act. Pacifique
21/05/2015
135,10 Act. Pacifique
20/05/2015
135,06 Act. Pacifique
19/05/2015
134,60 Act. Pacifique
18/05/2015
132,55 Act. Pacifique
17/05/2015
132,55 Act. Pacifique
16/05/2015
132,55 Act. Pacifique
15/05/2015
132,55 Act. Pacifique
14/05/2015
132,47 Act. Pacifique
13/05/2015
132,93 Act. Pacifique
12/05/2015
132,65 Act. Pacifique
11/05/2015
133,49 Act. Pacifique
10/05/2015
132,16 Act. Pacifique
09/05/2015
132,16 Act. Pacifique
08/05/2015
132,16 Act. Pacifique
07/05/2015
131,10 Act. Pacifique
06/05/2015
132,54 Act. Pacifique
05/05/2015
134,55 Act. Pacifique
04/05/2015
134,93 Act. Pacifique
03/05/2015
134,91 Act. Pacifique
02/05/2015
134,91 Act. Pacifique
01/05/2015
134,91 Act. Pacifique
30/04/2015
134,97 Act. Pacifique
29/04/2015
138,22 Act. Pacifique
28/04/2015
140,17 Act. Pacifique
27/04/2015
140,86 Act. Pacifique
26/04/2015
140,40 Act. Pacifique
25/04/2015
140,40 Act. Pacifique
24/04/2015
140,40 Act. Pacifique
23/04/2015
140,18 Act. Pacifique
22/04/2015
140,57 Act. Pacifique
21/04/2015
140,11 Act. Pacifique
20/04/2015
138,75 Act. Pacifique
19/04/2015
139,12 Act. Pacifique
18/04/2015
139,12 Act. Pacifique
17/04/2015
139,12 Act. Pacifique
16/04/2015
140,83 Act. Pacifique
15/04/2015
140,76 Act. Pacifique
14/04/2015
140,44 Act. Pacifique
13/04/2015
141,01 Act. Pacifique
12/04/2015
140,38 Act. Pacifique
11/04/2015
140,38 Act. Pacifique
10/04/2015
140,38 Act. Pacifique
09/04/2015
138,34 Act. Pacifique
08/04/2015
136,32 Act. Pacifique
07/04/2015
134,18 Act. Pacifique
06/04/2015
133,01 Act. Pacifique
05/04/2015
133,02 Act. Pacifique
04/04/2015
132,74 Act. Pacifique
03/04/2015
132,74 Act. Pacifique
02/04/2015
132,74 Act. Pacifique
01/04/2015
132,72 Act. Pacifique
31/03/2015
132,60 Act. Pacifique
30/03/2015
131,70 Act. Pacifique
29/03/2015
131,52 Act. Pacifique
28/03/2015
131,52 Act. Pacifique
27/03/2015
131,52 Act. Pacifique
26/03/2015
130,75 Act. Pacifique
25/03/2015
131,43 Act. Pacifique
24/03/2015
131,93 Act. Pacifique
23/03/2015
132,00 Act. Pacifique
22/03/2015
132,70 Act. Pacifique
21/03/2015
132,70 Act. Pacifique
20/03/2015
132,70 Act. Pacifique
19/03/2015
133,19 Act. Pacifique
18/03/2015
132,66 Act. Pacifique
17/03/2015
132,11 Act. Pacifique
16/03/2015
132,16 Act. Pacifique
15/03/2015
132,01 Act. Pacifique
14/03/2015
132,01 Act. Pacifique
13/03/2015
132,01 Act. Pacifique
12/03/2015
131,53 Act. Pacifique
11/03/2015
130,56 Act. Pacifique
10/03/2015
129,23 Act. Pacifique
09/03/2015
129,05 Act. Pacifique
08/03/2015
129,42 Act. Pacifique
07/03/2015
129,42 Act. Pacifique
06/03/2015
129,42 Act. Pacifique
05/03/2015
127,90 Act. Pacifique
04/03/2015
127,59 Act. Pacifique
03/03/2015
127,36 Act. Pacifique
02/03/2015
127,01 Act. Pacifique
01/03/2015
126,95 Act. Pacifique
28/02/2015
126,95 Act. Pacifique
27/02/2015
126,95 Act. Pacifique
26/02/2015
126,35 Act. Pacifique
25/02/2015
125,42 Act. Pacifique
24/02/2015
124,86 Act. Pacifique
23/02/2015
124,58 Act. Pacifique
22/02/2015
124,48 Act. Pacifique
21/02/2015
124,48 Act. Pacifique
20/02/2015
124,48 Act. Pacifique
19/02/2015
123,79 Act. Pacifique
18/02/2015
123,65 Act. Pacifique
17/02/2015
122,82 Act. Pacifique
16/02/2015
122,72 Act. Pacifique
15/02/2015
122,48 Act. Pacifique
14/02/2015
122,48 Act. Pacifique
13/02/2015
122,48 Act. Pacifique
12/02/2015
121,58 Act. Pacifique
11/02/2015
121,55 Act. Pacifique
10/02/2015
121,90 Act. Pacifique
09/02/2015
122,04 Act. Pacifique
08/02/2015
121,49 Act. Pacifique
07/02/2015
121,49 Act. Pacifique
06/02/2015
121,49 Act. Pacifique
05/02/2015
121,42 Act. Pacifique
04/02/2015
121,21 Act. Pacifique
03/02/2015
120,48 Act. Pacifique
02/02/2015
121,22 Act. Pacifique
01/02/2015
121,34 Act. Pacifique
31/01/2015
121,34 Act. Pacifique
30/01/2015
121,34 Act. Pacifique
29/01/2015
121,33 Act. Pacifique
28/01/2015
122,30 Act. Pacifique
27/01/2015
122,32 Act. Pacifique
26/01/2015
122,45 Act. Pacifique
25/01/2015
122,48 Act. Pacifique
24/01/2015
122,48 Act. Pacifique
23/01/2015
122,48 Act. Pacifique
22/01/2015
119,15 Act. Pacifique
21/01/2015
118,26 Act. Pacifique
20/01/2015
117,36 Act. Pacifique
19/01/2015
116,57 Act. Pacifique
18/01/2015
117,30 Act. Pacifique
17/01/2015
117,30 Act. Pacifique
16/01/2015
117,30 Act. Pacifique
15/01/2015
116,94 Act. Pacifique
14/01/2015
115,18 Act. Pacifique
13/01/2015
115,51 Act. Pacifique
12/01/2015
115,16 Act. Pacifique
11/01/2015
115,20 Act. Pacifique
10/01/2015
115,20 Act. Pacifique
09/01/2015
115,20 Act. Pacifique
08/01/2015
114,76 Act. Pacifique
07/01/2015
113,35 Act. Pacifique
06/01/2015
112,85 Act. Pacifique
05/01/2015
113,63 Act. Pacifique
04/01/2015
113,31 Act. Pacifique
03/01/2015
113,31 Act. Pacifique
02/01/2015
113,31 Act. Pacifique
01/01/2015
112,46 Act. Pacifique
31/12/2014
112,46 Act. Pacifique
30/12/2014
112,04 Act. Pacifique
29/12/2014
112,06 Act. Pacifique
28/12/2014
111,18 Act. Pacifique
27/12/2014
111,18 Act. Pacifique
26/12/2014
111,18 Act. Pacifique
25/12/2014
111,15 Act. Pacifique
24/12/2014
111,15 Act. Pacifique
23/12/2014
110,98 Act. Pacifique
22/12/2014
110,95 Act. Pacifique
21/12/2014
110,12 Act. Pacifique
20/12/2014
110,12 Act. Pacifique
19/12/2014
110,12 Act. Pacifique
18/12/2014
108,67 Act. Pacifique
17/12/2014
106,77 Act. Pacifique
16/12/2014
106,41 Act. Pacifique
15/12/2014
107,80 Act. Pacifique
14/12/2014
108,66 Act. Pacifique
13/12/2014
108,66 Act. Pacifique
12/12/2014
108,66 Act. Pacifique
11/12/2014
109,16 Act. Pacifique
10/12/2014
109,97 Act. Pacifique
09/12/2014
110,65 Act. Pacifique
08/12/2014
112,15 Act. Pacifique
07/12/2014
112,01 Act. Pacifique
06/12/2014
112,01 Act. Pacifique
05/12/2014
112,01 Act. Pacifique
04/12/2014
111,95 Act. Pacifique
03/12/2014
111,80 Act. Pacifique
02/12/2014
111,07 Act. Pacifique
01/12/2014
110,29 Act. Pacifique
30/11/2014
111,18 Act. Pacifique
29/11/2014
111,18 Act. Pacifique
28/11/2014
111,18 Act. Pacifique
27/11/2014
111,63 Act. Pacifique
26/11/2014
111,61 Act. Pacifique
25/11/2014
111,54 Act. Pacifique
24/11/2014
111,79 Act. Pacifique
23/11/2014
111,39 Act. Pacifique
22/11/2014
111,39 Act. Pacifique
21/11/2014
111,39 Act. Pacifique
20/11/2014
109,85 Act. Pacifique
19/11/2014
110,24 Act. Pacifique
18/11/2014
110,99 Act. Pacifique
17/11/2014
111,19 Act. Pacifique
16/11/2014
112,25 Act. Pacifique
15/11/2014
112,25 Act. Pacifique
14/11/2014
112,25 Act. Pacifique
13/11/2014
112,36 Act. Pacifique
12/11/2014
112,14 Act. Pacifique
11/11/2014
112,16 Act. Pacifique
10/11/2014
111,97 Act. Pacifique
09/11/2014
111,84 Act. Pacifique
08/11/2014
111,84 Act. Pacifique
07/11/2014
111,84 Act. Pacifique
06/11/2014
111,16 Act. Pacifique
05/11/2014
111,45 Act. Pacifique
04/11/2014
111,74 Act. Pacifique
03/11/2014
111,68 Act. Pacifique
02/11/2014
111,86 Act. Pacifique
01/11/2014
111,86 Act. Pacifique
31/10/2014
111,86 Act. Pacifique
30/10/2014
110,09 Act. Pacifique
29/10/2014
109,05 Act. Pacifique
28/10/2014
108,21 Act. Pacifique
27/10/2014
108,02 Act. Pacifique
26/10/2014
107,96 Act. Pacifique
25/10/2014
107,96 Act. Pacifique
24/10/2014
107,96 Act. Pacifique
23/10/2014
107,82 Act. Pacifique
22/10/2014
107,76 Act. Pacifique
21/10/2014
106,38 Act. Pacifique
20/10/2014
105,94 Act. Pacifique
19/10/2014
104,65 Act. Pacifique
18/10/2014
104,65 Act. Pacifique
17/10/2014
104,65 Act. Pacifique
16/10/2014
104,86 Act. Pacifique
15/10/2014
106,02 Act. Pacifique
14/10/2014
106,23 Act. Pacifique
13/10/2014
106,52 Act. Pacifique
12/10/2014
107,01 Act. Pacifique
11/10/2014
107,01 Act. Pacifique
10/10/2014
107,01 Act. Pacifique
09/10/2014
107,94 Act. Pacifique
08/10/2014
108,18 Act. Pacifique
07/10/2014
109,37 Act. Pacifique
06/10/2014
109,57 Act. Pacifique
05/10/2014
109,08 Act. Pacifique
04/10/2014
109,08 Act. Pacifique
03/10/2014
109,08 Act. Pacifique
02/10/2014
108,56 Act. Pacifique
01/10/2014
109,41 Act. Pacifique
30/09/2014
109,71 Act. Pacifique
29/09/2014
109,70 Act. Pacifique
28/09/2014
110,39 Act. Pacifique
27/09/2014
110,39 Act. Pacifique
26/09/2014
110,39 Act. Pacifique
25/09/2014
110,88 Act. Pacifique
24/09/2014
110,35 Act. Pacifique
23/09/2014
109,96 Act. Pacifique
22/09/2014
110,25 Act. Pacifique
21/09/2014
110,90 Act. Pacifique
20/09/2014
110,90 Act. Pacifique
19/09/2014
110,90 Act. Pacifique
18/09/2014
110,35 Act. Pacifique
17/09/2014
110,21 Act. Pacifique
16/09/2014
110,24 Act. Pacifique
15/09/2014
110,89 Act. Pacifique
14/09/2014
111,47 Act. Pacifique
13/09/2014
111,47 Act. Pacifique
12/09/2014
111,47 Act. Pacifique
11/09/2014
111,91 Act. Pacifique
10/09/2014
112,26 Act. Pacifique
09/09/2014
113,13 Act. Pacifique
08/09/2014
113,25 Act. Pacifique
07/09/2014
113,29 Act. Pacifique
06/09/2014
113,29 Act. Pacifique
05/09/2014
113,29 Act. Pacifique
04/09/2014
113,05 Act. Pacifique
03/09/2014
112,10 Act. Pacifique
02/09/2014
111,54 Act. Pacifique
01/09/2014
111,36 Act. Pacifique
31/08/2014
110,98 Act. Pacifique
30/08/2014
110,98 Act. Pacifique
29/08/2014
110,98 Act. Pacifique
28/08/2014
111,03 Act. Pacifique
27/08/2014
111,28 Act. Pacifique
26/08/2014
111,07 Act. Pacifique
25/08/2014
111,13 Act. Pacifique
24/08/2014
110,66 Act. Pacifique
23/08/2014
110,66 Act. Pacifique
22/08/2014
110,66 Act. Pacifique
21/08/2014
110,35 Act. Pacifique
20/08/2014
110,39 Act. Pacifique
19/08/2014
110,04 Act. Pacifique
18/08/2014
109,28 Act. Pacifique
17/08/2014
108,97 Act. Pacifique
16/08/2014
108,97 Act. Pacifique
15/08/2014
108,97 Act. Pacifique
14/08/2014
108,93 Act. Pacifique
13/08/2014
108,59 Act. Pacifique
12/08/2014
108,30 Act. Pacifique
11/08/2014
107,55 Act. Pacifique
10/08/2014
106,63 Act. Pacifique
09/08/2014
106,63 Act. Pacifique
08/08/2014
106,63 Act. Pacifique
07/08/2014
107,67 Act. Pacifique
06/08/2014
108,07 Act. Pacifique
05/08/2014
108,30 Act. Pacifique
04/08/2014
108,44 Act. Pacifique
03/08/2014
108,44 Act. Pacifique
02/08/2014
108,44 Act. Pacifique
01/08/2014
108,44 Act. Pacifique
31/07/2014
109,40 Act. Pacifique
30/07/2014
109,72 Act. Pacifique
29/07/2014
109,52 Act. Pacifique
28/07/2014
109,19 Act. Pacifique
27/07/2014
108,93 Act. Pacifique
26/07/2014
108,93 Act. Pacifique
25/07/2014
108,93 Act. Pacifique
24/07/2014
108,55 Act. Pacifique
23/07/2014
108,50 Act. Pacifique
22/07/2014
107,89 Act. Pacifique
21/07/2014
106,98 Act. Pacifique
20/07/2014
106,89 Act. Pacifique
19/07/2014
106,89 Act. Pacifique
18/07/2014
106,89 Act. Pacifique
17/07/2014
106,99 Act. Pacifique
16/07/2014
106,91 Act. Pacifique
15/07/2014
106,42 Act. Pacifique
14/07/2014
105,97 Act. Pacifique
13/07/2014
105,79 Act. Pacifique
12/07/2014
105,79 Act. Pacifique
11/07/2014
105,79 Act. Pacifique
10/07/2014
105,74 Act. Pacifique
09/07/2014
105,82 Act. Pacifique
08/07/2014
106,54 Act. Pacifique
07/07/2014
106,72 Act. Pacifique
06/07/2014
106,77 Act. Pacifique
05/07/2014
106,77 Act. Pacifique
04/07/2014
106,77 Act. Pacifique
03/07/2014
106,18 Act. Pacifique
02/07/2014
105,97 Act. Pacifique
01/07/2014
104,97 Act. Pacifique
30/06/2014
104,62 Act. Pacifique
29/06/2014
104,73 Act. Pacifique
28/06/2014
104,73 Act. Pacifique
27/06/2014
104,73 Act. Pacifique
26/06/2014
104,96 Act. Pacifique
25/06/2014
104,15 Act. Pacifique
24/06/2014
104,42 Act. Pacifique
23/06/2014
104,53 Act. Pacifique
22/06/2014
104,61 Act. Pacifique
21/06/2014
104,61 Act. Pacifique
20/06/2014
104,61 Act. Pacifique
19/06/2014
104,70 Act. Pacifique
18/06/2014
104,19 Act. Pacifique
17/06/2014
104,12 Act. Pacifique
16/06/2014
104,41 Act. Pacifique
15/06/2014
104,66 Act. Pacifique
14/06/2014
104,66 Act. Pacifique
13/06/2014
104,66 Act. Pacifique
12/06/2014
104,73 Act. Pacifique
11/06/2014
104,70 Act. Pacifique
10/06/2014
104,38 Act. Pacifique
09/06/2014
103,65 Act. Pacifique
08/06/2014
103,48 Act. Pacifique
07/06/2014
103,48 Act. Pacifique
06/06/2014
103,48 Act. Pacifique
05/06/2014
103,39 Act. Pacifique
04/06/2014
103,08 Act. Pacifique
03/06/2014
103,21 Act. Pacifique
02/06/2014
103,00 Act. Pacifique
01/06/2014
102,63 Act. Pacifique
31/05/2014
102,63 Act. Pacifique
30/05/2014
102,63 Act. Pacifique
29/05/2014
102,62 Act. Pacifique
28/05/2014
102,55 Act. Pacifique
27/05/2014
102,12 Act. Pacifique
26/05/2014
102,06 Act. Pacifique
25/05/2014
101,82 Act. Pacifique
24/05/2014
101,82 Act. Pacifique
23/05/2014
101,82 Act. Pacifique
22/05/2014
101,16 Act. Pacifique
21/05/2014
100,26 Act. Pacifique
20/05/2014
99,96 Act. Pacifique
19/05/2014
100,11 Act. Pacifique
18/05/2014
100,51 Act. Pacifique
17/05/2014
100,51 Act. Pacifique
16/05/2014
100,51 Act. Pacifique
15/05/2014
100,88 Act. Pacifique
14/05/2014
100,74 Act. Pacifique
13/05/2014
100,06 Act. Pacifique
12/05/2014
99,06 Act. Pacifique
11/05/2014
98,70 Act. Pacifique
10/05/2014
98,70 Act. Pacifique
09/05/2014
98,70 Act. Pacifique
08/05/2014
97,74 Act. Pacifique
07/05/2014
97,46 Act. Pacifique
06/05/2014
98,33 Act. Pacifique
05/05/2014
98,45 Act. Pacifique
04/05/2014
98,57 Act. Pacifique
03/05/2014
98,57 Act. Pacifique
02/05/2014
98,57 Act. Pacifique
01/05/2014
98,20 Act. Pacifique
30/04/2014
98,18 Act. Pacifique
29/04/2014
98,38 Act. Pacifique
28/04/2014
98,28 Act. Pacifique
27/04/2014
98,84 Act. Pacifique
26/04/2014
98,84 Act. Pacifique
25/04/2014
98,84 Act. Pacifique
24/04/2014
99,23 Act. Pacifique
23/04/2014
99,27 Act. Pacifique
22/04/2014
99,43 Act. Pacifique
21/04/2014
99,18 Act. Pacifique
20/04/2014
99,16 Act. Pacifique
19/04/2014
99,16 Act. Pacifique
18/04/2014
99,16 Act. Pacifique
17/04/2014
99,16 Act. Pacifique
16/04/2014
98,97 Act. Pacifique
15/04/2014
98,43 Act. Pacifique
14/04/2014
98,36 Act. Pacifique
13/04/2014
98,35 Act. Pacifique
12/04/2014
98,35 Act. Pacifique
11/04/2014
98,35 Act. Pacifique
10/04/2014
99,17 Act. Pacifique
09/04/2014
99,26 Act. Pacifique
08/04/2014
99,21 Act. Pacifique
07/04/2014
99,47 Act. Pacifique
06/04/2014
100,16 Act. Pacifique
05/04/2014
100,16 Act. Pacifique
04/04/2014
100,16 Act. Pacifique
03/04/2014
99,79 Act. Pacifique
02/04/2014
99,44 Act. Pacifique
01/04/2014
99,04 Act. Pacifique
31/03/2014
98,71 Act. Pacifique
30/03/2014
98,24 Act. Pacifique
29/03/2014
98,24 Act. Pacifique
28/03/2014
98,24 Act. Pacifique
27/03/2014
97,60 Act. Pacifique
26/03/2014
96,96 Act. Pacifique
25/03/2014
96,23 Act. Pacifique
24/03/2014
96,17 Act. Pacifique
23/03/2014
95,50 Act. Pacifique
22/03/2014
95,50 Act. Pacifique
21/03/2014
95,50 Act. Pacifique
20/03/2014
94,98 Act. Pacifique
19/03/2014
95,50 Act. Pacifique
18/03/2014
95,70 Act. Pacifique
17/03/2014
95,30 Act. Pacifique
16/03/2014
95,32 Act. Pacifique
15/03/2014
95,32 Act. Pacifique
14/03/2014
95,32 Act. Pacifique
13/03/2014
96,24 Act. Pacifique
12/03/2014
96,59 Act. Pacifique
11/03/2014
97,81 Act. Pacifique
10/03/2014
97,74 Act. Pacifique
09/03/2014
98,62 Act. Pacifique
08/03/2014
98,62 Act. Pacifique
07/03/2014
98,62 Act. Pacifique
06/03/2014
99,07 Act. Pacifique
05/03/2014
98,69 Act. Pacifique
04/03/2014
98,11 Act. Pacifique
03/03/2014
97,65 Act. Pacifique
02/03/2014
98,09 Act. Pacifique
01/03/2014
98,09 Act. Pacifique
28/02/2014
98,09 Act. Pacifique
27/02/2014
98,85 Act. Pacifique
26/02/2014
98,55 Act. Pacifique
25/02/2014
98,35 Act. Pacifique
24/02/2014
98,13 Act. Pacifique
23/02/2014
98,12 Act. Pacifique
22/02/2014
98,12 Act. Pacifique
21/02/2014
98,12 Act. Pacifique
20/02/2014
97,67 Act. Pacifique
19/02/2014
98,15 Act. Pacifique
18/02/2014
98,10 Act. Pacifique
17/02/2014
97,83 Act. Pacifique
16/02/2014
97,30 Act. Pacifique
15/02/2014
97,30 Act. Pacifique
14/02/2014
97,30 Act. Pacifique
13/02/2014
97,17 Act. Pacifique
12/02/2014
98,20 Act. Pacifique
11/02/2014
96,89 Act. Pacifique
10/02/2014
96,29 Act. Pacifique
09/02/2014
96,01 Act. Pacifique
08/02/2014
96,01 Act. Pacifique
07/02/2014
96,01 Act. Pacifique
06/02/2014
95,44 Act. Pacifique
05/02/2014
94,82 Act. Pacifique
04/02/2014
94,77 Act. Pacifique
03/02/2014
96,41 Act. Pacifique
02/02/2014
97,00 Act. Pacifique
01/02/2014
97,00 Act. Pacifique
31/01/2014
97,00 Act. Pacifique
30/01/2014
96,99 Act. Pacifique
29/01/2014
97,27 Act. Pacifique
28/01/2014
96,40 Act. Pacifique
27/01/2014
96,42 Act. Pacifique
26/01/2014
97,61 Act. Pacifique
25/01/2014
97,61 Act. Pacifique
24/01/2014
97,61 Act. Pacifique
23/01/2014
99,04 Act. Pacifique
22/01/2014
100,62 Act. Pacifique
21/01/2014
100,54 Act. Pacifique
20/01/2014
100,31 Act. Pacifique
19/01/2014
100,37 Act. Pacifique
18/01/2014
100,37 Act. Pacifique
17/01/2014
100,37 Act. Pacifique
16/01/2014
100,03 Act. Pacifique
15/01/2014
99,99 Act. Pacifique
14/01/2014
99,35 Act. Pacifique
13/01/2014
100,28 Act. Pacifique
12/01/2014
100,09 Act. Pacifique
11/01/2014
100,09 Act. Pacifique
10/01/2014
100,09 Act. Pacifique
09/01/2014
100,10 Act. Pacifique
08/01/2014
100,48 Act. Pacifique
07/01/2014
99,80 Act. Pacifique
06/01/2014
100,06 Act. Pacifique
05/01/2014
100,45 Act. Pacifique
04/01/2014
100,45 Act. Pacifique
03/01/2014
100,45 Act. Pacifique
02/01/2014
100,52 Act. Pacifique
01/01/2014
100,13 Act. Pacifique
31/12/2013
100,13 Act. Pacifique
30/12/2013
99,87 Act. Pacifique
29/12/2013
99,56 Act. Pacifique
28/12/2013
99,56 Act. Pacifique
27/12/2013
99,56 Act. Pacifique
26/12/2013
99,48 Act. Pacifique
25/12/2013
99,47 Act. Pacifique
24/12/2013
99,47 Act. Pacifique
23/12/2013
99,25 Act. Pacifique
22/12/2013
98,98 Act. Pacifique
21/12/2013
98,98 Act. Pacifique
20/12/2013
98,98 Act. Pacifique
19/12/2013
98,63 Act. Pacifique
18/12/2013
98,08 Act. Pacifique
17/12/2013
97,74 Act. Pacifique
16/12/2013
97,51 Act. Pacifique
15/12/2013
97,97 Act. Pacifique
14/12/2013
97,97 Act. Pacifique
13/12/2013
97,97 Act. Pacifique
12/12/2013
98,08 Act. Pacifique
11/12/2013
98,79 Act. Pacifique
10/12/2013
99,65 Act. Pacifique
09/12/2013
100,00 FF SINGAPORE Y (C) USD
09/12/2016
120,54 FF SINGAPORE Y (C) USD
08/12/2016
121,24 FF SINGAPORE Y (C) USD
07/12/2016
121,59 FF SINGAPORE Y (C) USD
06/12/2016
121,02 FF SINGAPORE Y (C) USD
05/12/2016
120,77 FF SINGAPORE Y (C) USD
04/12/2016
121,27 FF SINGAPORE Y (C) USD
03/12/2016
121,27 FF SINGAPORE Y (C) USD
02/12/2016
121,27 FF SINGAPORE Y (C) USD
01/12/2016
121,00 FF SINGAPORE Y (C) USD
30/11/2016
119,59 FF SINGAPORE Y (C) USD
29/11/2016
120,17 FF SINGAPORE Y (C) USD
28/11/2016
119,86 FF SINGAPORE Y (C) USD
27/11/2016
119,37 FF SINGAPORE Y (C) USD
26/11/2016
119,37 FF SINGAPORE Y (C) USD
25/11/2016
119,37 FF SINGAPORE Y (C) USD
24/11/2016
118,98 FF SINGAPORE Y (C) USD
23/11/2016
118,10 FF SINGAPORE Y (C) USD
22/11/2016
117,85 FF SINGAPORE Y (C) USD
21/11/2016
117,69 FF SINGAPORE Y (C) USD
20/11/2016
118,25 FF SINGAPORE Y (C) USD
19/11/2016
118,25 FF SINGAPORE Y (C) USD
18/11/2016
118,25 FF SINGAPORE Y (C) USD
17/11/2016
117,19 FF SINGAPORE Y (C) USD
16/11/2016
116,74 FF SINGAPORE Y (C) USD
15/11/2016
116,32 FF SINGAPORE Y (C) USD
14/11/2016
115,58 FF SINGAPORE Y (C) USD
13/11/2016
115,69 FF SINGAPORE Y (C) USD
12/11/2016
115,69 FF SINGAPORE Y (C) USD
11/11/2016
115,69 FF SINGAPORE Y (C) USD
10/11/2016
116,82 FF SINGAPORE Y (C) USD
09/11/2016
116,84 FF SINGAPORE Y (C) USD
08/11/2016
117,26 FF SINGAPORE Y (C) USD
07/11/2016
116,58 FF SINGAPORE Y (C) USD
06/11/2016
116,34 FF SINGAPORE Y (C) USD
05/11/2016
116,34 FF SINGAPORE Y (C) USD
04/11/2016
116,34 FF SINGAPORE Y (C) USD
03/11/2016
116,73 FF SINGAPORE Y (C) USD
02/11/2016
116,83 FF SINGAPORE Y (C) USD
01/11/2016
117,06 FF SINGAPORE Y (C) USD
31/10/2016
118,16 FF SINGAPORE Y (C) USD
30/10/2016
118,51 FF SINGAPORE Y (C) USD
29/10/2016
118,51 FF SINGAPORE Y (C) USD
28/10/2016
118,51 FF SINGAPORE Y (C) USD
27/10/2016
118,63 FF SINGAPORE Y (C) USD
26/10/2016
119,25 FF SINGAPORE Y (C) USD
25/10/2016
120,09 FF SINGAPORE Y (C) USD
24/10/2016
119,79 FF SINGAPORE Y (C) USD
23/10/2016
119,16 FF SINGAPORE Y (C) USD
22/10/2016
119,16 FF SINGAPORE Y (C) USD
21/10/2016
119,16 FF SINGAPORE Y (C) USD
20/10/2016
118,57 FF SINGAPORE Y (C) USD
19/10/2016
119,26 FF SINGAPORE Y (C) USD
18/10/2016
118,60 FF SINGAPORE Y (C) USD
17/10/2016
117,73 FF SINGAPORE Y (C) USD
16/10/2016
117,65 FF SINGAPORE Y (C) USD
15/10/2016
117,65 FF SINGAPORE Y (C) USD
14/10/2016
117,65 FF SINGAPORE Y (C) USD
13/10/2016
117,09 FF SINGAPORE Y (C) USD
12/10/2016
117,80 FF SINGAPORE Y (C) USD
11/10/2016
118,78 FF SINGAPORE Y (C) USD
10/10/2016
119,43 FF SINGAPORE Y (C) USD
09/10/2016
119,30 FF SINGAPORE Y (C) USD
08/10/2016
119,30 FF SINGAPORE Y (C) USD
07/10/2016
119,30 FF SINGAPORE Y (C) USD
06/10/2016
119,41 FF SINGAPORE Y (C) USD
05/10/2016
119,39 FF SINGAPORE Y (C) USD
04/10/2016
119,75 FF SINGAPORE Y (C) USD
03/10/2016
118,70 FF SINGAPORE Y (C) USD
02/10/2016
120,17 FF SINGAPORE Y (C) USD
01/10/2016
120,17 FF SINGAPORE Y (C) USD
30/09/2016
120,17 FF SINGAPORE Y (C) USD
29/09/2016
119,53 FF SINGAPORE Y (C) USD
28/09/2016
118,57 FF SINGAPORE Y (C) USD
27/09/2016
118,87 FF SINGAPORE Y (C) USD
26/09/2016
118,01 FF SINGAPORE Y (C) USD
25/09/2016
118,77 FF SINGAPORE Y (C) USD
24/09/2016
118,77 FF SINGAPORE Y (C) USD
23/09/2016
118,77 FF SINGAPORE Y (C) USD
22/09/2016
118,60 FF SINGAPORE Y (C) USD
21/09/2016
119,37 FF SINGAPORE Y (C) USD
20/09/2016
118,75 FF SINGAPORE Y (C) USD
19/09/2016
119,12 FF SINGAPORE Y (C) USD
18/09/2016
116,97 FF SINGAPORE Y (C) USD
17/09/2016
116,97 FF SINGAPORE Y (C) USD
16/09/2016
116,97 FF SINGAPORE Y (C) USD
15/09/2016
117,10 FF SINGAPORE Y (C) USD
14/09/2016
117,22 FF SINGAPORE Y (C) USD
13/09/2016
116,50 FF SINGAPORE Y (C) USD
12/09/2016
118,47 FF SINGAPORE Y (C) USD
11/09/2016
118,53 FF SINGAPORE Y (C) USD
10/09/2016
118,53 FF SINGAPORE Y (C) USD
09/09/2016
118,53 FF SINGAPORE Y (C) USD
08/09/2016
119,98 FF SINGAPORE Y (C) USD
07/09/2016
120,86 FF SINGAPORE Y (C) USD
06/09/2016
121,96 FF SINGAPORE Y (C) USD
05/09/2016
119,89 FF SINGAPORE Y (C) USD
04/09/2016
117,65 FF SINGAPORE Y (C) USD
03/09/2016
117,65 FF SINGAPORE Y (C) USD
02/09/2016
117,65 FF SINGAPORE Y (C) USD
01/09/2016
117,98 FF SINGAPORE Y (C) USD
31/08/2016
118,04 FF SINGAPORE Y (C) USD
30/08/2016
117,75 FF SINGAPORE Y (C) USD
29/08/2016
118,14 FF SINGAPORE Y (C) USD
28/08/2016
118,47 FF SINGAPORE Y (C) USD
27/08/2016
118,47 FF SINGAPORE Y (C) USD
26/08/2016
118,47 FF SINGAPORE Y (C) USD
25/08/2016
118,80 FF SINGAPORE Y (C) USD
24/08/2016
118,87 FF SINGAPORE Y (C) USD
23/08/2016
117,96 FF SINGAPORE Y (C) USD
22/08/2016
117,72 FF SINGAPORE Y (C) USD
21/08/2016
118,26 FF SINGAPORE Y (C) USD
20/08/2016
118,26 FF SINGAPORE Y (C) USD
19/08/2016
118,26 FF SINGAPORE Y (C) USD
18/08/2016
118,56 FF SINGAPORE Y (C) USD
17/08/2016
118,45 FF SINGAPORE Y (C) USD
16/08/2016
119,25 FF SINGAPORE Y (C) USD
15/08/2016
120,81 FF SINGAPORE Y (C) USD
14/08/2016
120,29 FF SINGAPORE Y (C) USD
13/08/2016
120,29 FF SINGAPORE Y (C) USD
12/08/2016
120,29 FF SINGAPORE Y (C) USD
11/08/2016
120,51 FF SINGAPORE Y (C) USD
10/08/2016
119,84 FF SINGAPORE Y (C) USD
09/08/2016
120,73 FF SINGAPORE Y (C) USD
08/08/2016
120,04 FF SINGAPORE Y (C) USD
07/08/2016
118,46 FF SINGAPORE Y (C) USD
06/08/2016
118,46 FF SINGAPORE Y (C) USD
05/08/2016
118,46 FF SINGAPORE Y (C) USD
04/08/2016
118,84 FF SINGAPORE Y (C) USD
03/08/2016
118,08 FF SINGAPORE Y (C) USD
02/08/2016
118,49 FF SINGAPORE Y (C) USD
01/08/2016
119,80 FF SINGAPORE Y (C) USD
31/07/2016
119,93 FF SINGAPORE Y (C) USD
30/07/2016
119,93 FF SINGAPORE Y (C) USD
29/07/2016
119,93 FF SINGAPORE Y (C) USD
28/07/2016
120,27 FF SINGAPORE Y (C) USD
27/07/2016
121,35 FF SINGAPORE Y (C) USD
26/07/2016
121,03 FF SINGAPORE Y (C) USD
25/07/2016
120,68 FF SINGAPORE Y (C) USD
24/07/2016
121,61 FF SINGAPORE Y (C) USD
23/07/2016
121,61 FF SINGAPORE Y (C) USD
22/07/2016
121,61 FF SINGAPORE Y (C) USD
21/07/2016
121,85 FF SINGAPORE Y (C) USD
20/07/2016
122,13 FF SINGAPORE Y (C) USD
19/07/2016
121,03 FF SINGAPORE Y (C) USD
18/07/2016
121,35 FF SINGAPORE Y (C) USD
17/07/2016
120,78 FF SINGAPORE Y (C) USD
16/07/2016
120,78 FF SINGAPORE Y (C) USD
15/07/2016
120,78 FF SINGAPORE Y (C) USD
14/07/2016
120,55 FF SINGAPORE Y (C) USD
13/07/2016
120,88 FF SINGAPORE Y (C) USD
12/07/2016
120,16 FF SINGAPORE Y (C) USD
11/07/2016
119,61 FF SINGAPORE Y (C) USD
10/07/2016
119,21 FF SINGAPORE Y (C) USD
09/07/2016
119,21 FF SINGAPORE Y (C) USD
08/07/2016
119,21 FF SINGAPORE Y (C) USD
07/07/2016
118,60 FF SINGAPORE Y (C) USD
06/07/2016
118,38 FF SINGAPORE Y (C) USD
05/07/2016
117,89 FF SINGAPORE Y (C) USD
04/07/2016
118,91 FF SINGAPORE Y (C) USD
03/07/2016
118,35 FF SINGAPORE Y (C) USD
02/07/2016
118,35 FF SINGAPORE Y (C) USD
01/07/2016
118,35 FF SINGAPORE Y (C) USD
30/06/2016
118,02 FF SINGAPORE Y (C) USD
29/06/2016
116,97 FF SINGAPORE Y (C) USD
28/06/2016
114,94 FF SINGAPORE Y (C) USD
27/06/2016
113,43 FF SINGAPORE Y (C) USD
26/06/2016
115,10 FF SINGAPORE Y (C) USD
25/06/2016
115,10 FF SINGAPORE Y (C) USD
24/06/2016
115,10 FF SINGAPORE Y (C) USD
23/06/2016
114,39 FF SINGAPORE Y (C) USD
22/06/2016
115,38 FF SINGAPORE Y (C) USD
21/06/2016
114,65 FF SINGAPORE Y (C) USD
20/06/2016
114,55 FF SINGAPORE Y (C) USD
19/06/2016
113,43 FF SINGAPORE Y (C) USD
18/06/2016
113,43 FF SINGAPORE Y (C) USD
17/06/2016
113,43 FF SINGAPORE Y (C) USD
16/06/2016
114,16 FF SINGAPORE Y (C) USD
15/06/2016
114,26 FF SINGAPORE Y (C) USD
14/06/2016
113,89 FF SINGAPORE Y (C) USD
13/06/2016
114,29 FF SINGAPORE Y (C) USD
12/06/2016
115,08 FF SINGAPORE Y (C) USD
11/06/2016
115,08 FF SINGAPORE Y (C) USD
10/06/2016
115,08 FF SINGAPORE Y (C) USD
09/06/2016
115,52 FF SINGAPORE Y (C) USD
08/06/2016
116,15 FF SINGAPORE Y (C) USD
07/06/2016
115,80 FF SINGAPORE Y (C) USD
06/06/2016
114,79 FF SINGAPORE Y (C) USD
05/06/2016
115,62 FF SINGAPORE Y (C) USD
04/06/2016
115,62 FF SINGAPORE Y (C) USD
03/06/2016
115,62 FF SINGAPORE Y (C) USD
02/06/2016
114,10 FF SINGAPORE Y (C) USD
01/06/2016
113,74 FF SINGAPORE Y (C) USD
31/05/2016
113,77 FF SINGAPORE Y (C) USD
30/05/2016
113,59 FF SINGAPORE Y (C) USD
29/05/2016
114,05 FF SINGAPORE Y (C) USD
28/05/2016
114,05 FF SINGAPORE Y (C) USD
27/05/2016
114,05 FF SINGAPORE Y (C) USD
26/05/2016
113,13 FF SINGAPORE Y (C) USD
25/05/2016
112,93 FF SINGAPORE Y (C) USD
24/05/2016
112,29 FF SINGAPORE Y (C) USD
23/05/2016
111,82 FF SINGAPORE Y (C) USD
22/05/2016
111,69 FF SINGAPORE Y (C) USD
21/05/2016
111,69 FF SINGAPORE Y (C) USD
20/05/2016
111,69 FF SINGAPORE Y (C) USD
19/05/2016
110,99 FF SINGAPORE Y (C) USD
18/05/2016
112,10 FF SINGAPORE Y (C) USD
17/05/2016
112,04 FF SINGAPORE Y (C) USD
16/05/2016
110,91 FF SINGAPORE Y (C) USD
15/05/2016
110,34 FF SINGAPORE Y (C) USD
14/05/2016
110,34 FF SINGAPORE Y (C) USD
13/05/2016
110,34 FF SINGAPORE Y (C) USD
12/05/2016
109,45 FF SINGAPORE Y (C) USD
11/05/2016
109,91 FF SINGAPORE Y (C) USD
10/05/2016
110,49 FF SINGAPORE Y (C) USD
09/05/2016
110,63 FF SINGAPORE Y (C) USD
08/05/2016
110,23 FF SINGAPORE Y (C) USD
07/05/2016
110,23 FF SINGAPORE Y (C) USD
06/05/2016
110,23 FF SINGAPORE Y (C) USD
05/05/2016
110,94 FF SINGAPORE Y (C) USD
04/05/2016
110,22 FF SINGAPORE Y (C) USD
03/05/2016
111,07 FF SINGAPORE Y (C) USD
02/05/2016
113,52 FF SINGAPORE Y (C) USD
01/05/2016
113,92 FF SINGAPORE Y (C) USD
30/04/2016
113,92 FF SINGAPORE Y (C) USD
29/04/2016
113,92 FF SINGAPORE Y (C) USD
28/04/2016
115,78 FF SINGAPORE Y (C) USD
27/04/2016
115,92 FF SINGAPORE Y (C) USD
26/04/2016
116,42 FF SINGAPORE Y (C) USD
25/04/2016
116,83 FF SINGAPORE Y (C) USD
24/04/2016
117,75 FF SINGAPORE Y (C) USD
23/04/2016
117,75 FF SINGAPORE Y (C) USD
22/04/2016
117,75 FF SINGAPORE Y (C) USD
21/04/2016
117,87 FF SINGAPORE Y (C) USD
20/04/2016
117,62 FF SINGAPORE Y (C) USD
19/04/2016
118,41 FF SINGAPORE Y (C) USD
18/04/2016
116,64 FF SINGAPORE Y (C) USD
17/04/2016
116,37 FF SINGAPORE Y (C) USD
16/04/2016
116,37 FF SINGAPORE Y (C) USD
15/04/2016
116,37 FF SINGAPORE Y (C) USD
14/04/2016
116,03 FF SINGAPORE Y (C) USD
13/04/2016
115,64 FF SINGAPORE Y (C) USD
12/04/2016
113,41 FF SINGAPORE Y (C) USD
11/04/2016
112,98 FF SINGAPORE Y (C) USD
10/04/2016
112,84 FF SINGAPORE Y (C) USD
09/04/2016
112,84 FF SINGAPORE Y (C) USD
08/04/2016
112,84 FF SINGAPORE Y (C) USD
07/04/2016
112,50 FF SINGAPORE Y (C) USD
06/04/2016
112,94 FF SINGAPORE Y (C) USD
05/04/2016
111,64 FF SINGAPORE Y (C) USD
04/04/2016
112,26 FF SINGAPORE Y (C) USD
03/04/2016
112,07 FF SINGAPORE Y (C) USD
02/04/2016
112,07 FF SINGAPORE Y (C) USD
01/04/2016
112,07 FF SINGAPORE Y (C) USD
31/03/2016
113,44 FF SINGAPORE Y (C) USD
30/03/2016
114,38 FF SINGAPORE Y (C) USD
29/03/2016
113,20 FF SINGAPORE Y (C) USD
28/03/2016
113,18 FF SINGAPORE Y (C) USD
27/03/2016
113,86 FF SINGAPORE Y (C) USD
26/03/2016
113,86 FF SINGAPORE Y (C) USD
25/03/2016
113,86 FF SINGAPORE Y (C) USD
24/03/2016
113,86 FF SINGAPORE Y (C) USD
23/03/2016
114,78 FF SINGAPORE Y (C) USD
22/03/2016
115,11 FF SINGAPORE Y (C) USD
21/03/2016
114,51 FF SINGAPORE Y (C) USD
20/03/2016
115,76 FF SINGAPORE Y (C) USD
19/03/2016
115,76 FF SINGAPORE Y (C) USD
18/03/2016
115,76 FF SINGAPORE Y (C) USD
17/03/2016
114,85 FF SINGAPORE Y (C) USD
16/03/2016
113,51 FF SINGAPORE Y (C) USD
15/03/2016
112,71 FF SINGAPORE Y (C) USD
14/03/2016
113,37 FF SINGAPORE Y (C) USD
13/03/2016
113,58 FF SINGAPORE Y (C) USD
12/03/2016
113,58 FF SINGAPORE Y (C) USD
11/03/2016
113,58 FF SINGAPORE Y (C) USD
10/03/2016
113,95 FF SINGAPORE Y (C) USD
09/03/2016
113,43 FF SINGAPORE Y (C) USD
08/03/2016
111,67 FF SINGAPORE Y (C) USD
07/03/2016
114,15 FF SINGAPORE Y (C) USD
06/03/2016
115,17 FF SINGAPORE Y (C) USD
05/03/2016
115,17 FF SINGAPORE Y (C) USD
04/03/2016
115,17 FF SINGAPORE Y (C) USD
03/03/2016
113,32 FF SINGAPORE Y (C) USD
02/03/2016
111,63 FF SINGAPORE Y (C) USD
01/03/2016
110,25 FF SINGAPORE Y (C) USD
29/02/2016
109,49 FF SINGAPORE Y (C) USD
28/02/2016
106,95 FF SINGAPORE Y (C) USD
27/02/2016
106,95 FF SINGAPORE Y (C) USD
26/02/2016
106,95 FF SINGAPORE Y (C) USD
25/02/2016
105,98 FF SINGAPORE Y (C) USD
24/02/2016
106,26 FF SINGAPORE Y (C) USD
23/02/2016
107,59 FF SINGAPORE Y (C) USD
22/02/2016
108,29 FF SINGAPORE Y (C) USD
21/02/2016
106,17 FF SINGAPORE Y (C) USD
20/02/2016
106,17 FF SINGAPORE Y (C) USD
19/02/2016
106,17 FF SINGAPORE Y (C) USD
18/02/2016
106,45 FF SINGAPORE Y (C) USD
17/02/2016
105,45 FF SINGAPORE Y (C) USD
16/02/2016
105,34 FF SINGAPORE Y (C) USD
15/02/2016
104,62 FF SINGAPORE Y (C) USD
14/02/2016
101,82 FF SINGAPORE Y (C) USD
13/02/2016
101,82 FF SINGAPORE Y (C) USD
12/02/2016
101,82 FF SINGAPORE Y (C) USD
11/02/2016
101,75 FF SINGAPORE Y (C) USD
10/02/2016
103,32 FF SINGAPORE Y (C) USD
09/02/2016
103,26 FF SINGAPORE Y (C) USD
08/02/2016
104,09 FF SINGAPORE Y (C) USD
07/02/2016
103,74 FF SINGAPORE Y (C) USD
06/02/2016
103,74 FF SINGAPORE Y (C) USD
05/02/2016
103,74 FF SINGAPORE Y (C) USD
04/02/2016
102,70 FF SINGAPORE Y (C) USD
03/02/2016
102,78 FF SINGAPORE Y (C) USD
02/02/2016
103,77 FF SINGAPORE Y (C) USD
01/02/2016
105,22 FF SINGAPORE Y (C) USD
31/01/2016
105,47 FF SINGAPORE Y (C) USD
30/01/2016
105,47 FF SINGAPORE Y (C) USD
29/01/2016
105,47 FF SINGAPORE Y (C) USD
28/01/2016
102,97 FF SINGAPORE Y (C) USD
27/01/2016
103,11 FF SINGAPORE Y (C) USD
26/01/2016
104,21 FF SINGAPORE Y (C) USD
25/01/2016
104,68 FF SINGAPORE Y (C) USD
24/01/2016
104,49 FF SINGAPORE Y (C) USD
23/01/2016
104,49 FF SINGAPORE Y (C) USD
22/01/2016
104,49 FF SINGAPORE Y (C) USD
21/01/2016
102,12 FF SINGAPORE Y (C) USD
20/01/2016
101,90 FF SINGAPORE Y (C) USD
19/01/2016
105,03 FF SINGAPORE Y (C) USD
18/01/2016
103,08 FF SINGAPORE Y (C) USD
17/01/2016
104,07 FF SINGAPORE Y (C) USD
16/01/2016
104,07 FF SINGAPORE Y (C) USD
15/01/2016
104,07 FF SINGAPORE Y (C) USD
14/01/2016
105,39 FF SINGAPORE Y (C) USD
13/01/2016
107,18 FF SINGAPORE Y (C) USD
12/01/2016
106,73 FF SINGAPORE Y (C) USD
11/01/2016
106,30 FF SINGAPORE Y (C) USD
10/01/2016
107,17 FF SINGAPORE Y (C) USD
09/01/2016
107,17 FF SINGAPORE Y (C) USD
08/01/2016
107,17 FF SINGAPORE Y (C) USD
07/01/2016
108,31 FF SINGAPORE Y (C) USD
06/01/2016
111,24 FF SINGAPORE Y (C) USD
05/01/2016
112,77 FF SINGAPORE Y (C) USD
04/01/2016
111,02 FF SINGAPORE Y (C) USD
03/01/2016
113,20 FF SINGAPORE Y (C) USD
02/01/2016
113,20 FF SINGAPORE Y (C) USD
01/01/2016
113,20 FF SINGAPORE Y (C) USD
31/12/2015
113,20 FF SINGAPORE Y (C) USD
30/12/2015
113,14 FF SINGAPORE Y (C) USD
29/12/2015
113,22 FF SINGAPORE Y (C) USD
28/12/2015
112,43 FF SINGAPORE Y (C) USD
27/12/2015
113,10 FF SINGAPORE Y (C) USD
26/12/2015
113,10 FF SINGAPORE Y (C) USD
25/12/2015
113,10 FF SINGAPORE Y (C) USD
24/12/2015
113,10 FF SINGAPORE Y (C) USD
23/12/2015
113,07 FF SINGAPORE Y (C) USD
22/12/2015
112,53 FF SINGAPORE Y (C) USD
21/12/2015
112,60 FF SINGAPORE Y (C) USD
20/12/2015
112,61 FF SINGAPORE Y (C) USD
19/12/2015
112,61 FF SINGAPORE Y (C) USD
18/12/2015
112,61 FF SINGAPORE Y (C) USD
17/12/2015
111,43 FF SINGAPORE Y (C) USD
16/12/2015
111,61 FF SINGAPORE Y (C) USD
15/12/2015
110,52 FF SINGAPORE Y (C) USD
14/12/2015
109,91 FF SINGAPORE Y (C) USD
13/12/2015
110,67 FF SINGAPORE Y (C) USD
12/12/2015
110,67 FF SINGAPORE Y (C) USD
11/12/2015
110,67 FF SINGAPORE Y (C) USD
10/12/2015
113,05 FF SINGAPORE Y (C) USD
09/12/2015
113,16 FF SINGAPORE Y (C) USD
08/12/2015
114,02 FF SINGAPORE Y (C) USD
07/12/2015
115,67 FF SINGAPORE Y (C) USD
06/12/2015
115,20 FF SINGAPORE Y (C) USD
05/12/2015
115,20 FF SINGAPORE Y (C) USD
04/12/2015
115,20 FF SINGAPORE Y (C) USD
03/12/2015
116,90 FF SINGAPORE Y (C) USD
02/12/2015
116,58 FF SINGAPORE Y (C) USD
01/12/2015
116,62 FF SINGAPORE Y (C) USD
30/11/2015
116,06 FF SINGAPORE Y (C) USD
29/11/2015
115,78 FF SINGAPORE Y (C) USD
28/11/2015
115,78 FF SINGAPORE Y (C) USD
27/11/2015
115,78 FF SINGAPORE Y (C) USD
26/11/2015
116,49 FF SINGAPORE Y (C) USD
25/11/2015
117,49 FF SINGAPORE Y (C) USD
24/11/2015
117,30 FF SINGAPORE Y (C) USD
23/11/2015
116,37 FF SINGAPORE Y (C) USD
22/11/2015
116,80 FF SINGAPORE Y (C) USD
21/11/2015
116,80 FF SINGAPORE Y (C) USD
20/11/2015
116,80 FF SINGAPORE Y (C) USD
19/11/2015
116,73 FF SINGAPORE Y (C) USD
18/11/2015
115,20 FF SINGAPORE Y (C) USD
17/11/2015
116,12 FF SINGAPORE Y (C) USD
16/11/2015
115,20 FF SINGAPORE Y (C) USD
15/11/2015
114,32 FF SINGAPORE Y (C) USD
14/11/2015
114,32 FF SINGAPORE Y (C) USD
13/11/2015
114,32 FF SINGAPORE Y (C) USD
12/11/2015
116,56 FF SINGAPORE Y (C) USD
11/11/2015
117,55 FF SINGAPORE Y (C) USD
10/11/2015
117,52 FF SINGAPORE Y (C) USD
09/11/2015
117,15 FF SINGAPORE Y (C) USD
08/11/2015
116,72 FF SINGAPORE Y (C) USD
07/11/2015
116,72 FF SINGAPORE Y (C) USD
06/11/2015
116,72 FF SINGAPORE Y (C) USD
05/11/2015
117,90 FF SINGAPORE Y (C) USD
04/11/2015
118,28 FF SINGAPORE Y (C) USD
03/11/2015
116,99 FF SINGAPORE Y (C) USD
02/11/2015
115,88 FF SINGAPORE Y (C) USD
01/11/2015
116,38 FF SINGAPORE Y (C) USD
31/10/2015
116,38 FF SINGAPORE Y (C) USD
30/10/2015
116,38 FF SINGAPORE Y (C) USD
29/10/2015
117,31 FF SINGAPORE Y (C) USD
28/10/2015
117,70 FF SINGAPORE Y (C) USD
27/10/2015
117,70 FF SINGAPORE Y (C) USD
26/10/2015
119,51 FF SINGAPORE Y (C) USD
25/10/2015
117,79 FF SINGAPORE Y (C) USD
24/10/2015
117,79 FF SINGAPORE Y (C) USD
23/10/2015
117,79 FF SINGAPORE Y (C) USD
22/10/2015
114,66 FF SINGAPORE Y (C) USD
21/10/2015
113,67 FF SINGAPORE Y (C) USD
20/10/2015
113,73 FF SINGAPORE Y (C) USD
19/10/2015
114,21 FF SINGAPORE Y (C) USD
18/10/2015
114,68 FF SINGAPORE Y (C) USD
17/10/2015
114,68 FF SINGAPORE Y (C) USD
16/10/2015
114,68 FF SINGAPORE Y (C) USD
15/10/2015
113,56 FF SINGAPORE Y (C) USD
14/10/2015
112,54 FF SINGAPORE Y (C) USD
13/10/2015
111,74 FF SINGAPORE Y (C) USD
12/10/2015
113,07 FF SINGAPORE Y (C) USD
11/10/2015
112,85 FF SINGAPORE Y (C) USD
10/10/2015
112,85 FF SINGAPORE Y (C) USD
09/10/2015
112,85 FF SINGAPORE Y (C) USD
08/10/2015
111,18 FF SINGAPORE Y (C) USD
07/10/2015
111,23 FF SINGAPORE Y (C) USD
06/10/2015
108,89 FF SINGAPORE Y (C) USD
05/10/2015
107,52 FF SINGAPORE Y (C) USD
04/10/2015
104,89 FF SINGAPORE Y (C) USD
03/10/2015
104,89 FF SINGAPORE Y (C) USD
02/10/2015
104,89 FF SINGAPORE Y (C) USD
01/10/2015
105,37 FF SINGAPORE Y (C) USD
30/09/2015
105,49 FF SINGAPORE Y (C) USD
29/09/2015
104,64 FF SINGAPORE Y (C) USD
28/09/2015
104,88 FF SINGAPORE Y (C) USD
27/09/2015
106,99 FF SINGAPORE Y (C) USD
26/09/2015
106,99 FF SINGAPORE Y (C) USD
25/09/2015
106,99 FF SINGAPORE Y (C) USD
24/09/2015
105,80 FF SINGAPORE Y (C) USD
23/09/2015
107,17 FF SINGAPORE Y (C) USD
22/09/2015
108,30 FF SINGAPORE Y (C) USD
21/09/2015
108,38 FF SINGAPORE Y (C) USD
20/09/2015
107,52 FF SINGAPORE Y (C) USD
19/09/2015
107,52 FF SINGAPORE Y (C) USD
18/09/2015
107,52 FF SINGAPORE Y (C) USD
17/09/2015
108,62 FF SINGAPORE Y (C) USD
16/09/2015
109,26 FF SINGAPORE Y (C) USD
15/09/2015
107,13 FF SINGAPORE Y (C) USD
14/09/2015
107,28 FF SINGAPORE Y (C) USD
13/09/2015
107,46 FF SINGAPORE Y (C) USD
12/09/2015
107,46 FF SINGAPORE Y (C) USD
11/09/2015
107,46 FF SINGAPORE Y (C) USD
10/09/2015
108,43 FF SINGAPORE Y (C) USD
09/09/2015
109,55 FF SINGAPORE Y (C) USD
08/09/2015
107,81 FF SINGAPORE Y (C) USD
07/09/2015
105,94 FF SINGAPORE Y (C) USD
06/09/2015
107,20 FF SINGAPORE Y (C) USD
05/09/2015
107,20 FF SINGAPORE Y (C) USD
04/09/2015
107,20 FF SINGAPORE Y (C) USD
03/09/2015
108,17 FF SINGAPORE Y (C) USD
02/09/2015
106,84 FF SINGAPORE Y (C) USD
01/09/2015
107,43 FF SINGAPORE Y (C) USD
31/08/2015
109,06 FF SINGAPORE Y (C) USD
30/08/2015
109,96 FF SINGAPORE Y (C) USD
29/08/2015
109,96 FF SINGAPORE Y (C) USD
28/08/2015
109,96 FF SINGAPORE Y (C) USD
27/08/2015
110,14 FF SINGAPORE Y (C) USD
26/08/2015
105,87 FF SINGAPORE Y (C) USD
25/08/2015
106,14 FF SINGAPORE Y (C) USD
24/08/2015
104,59 FF SINGAPORE Y (C) USD
23/08/2015
110,08 FF SINGAPORE Y (C) USD
22/08/2015
110,08 FF SINGAPORE Y (C) USD
21/08/2015
110,08 FF SINGAPORE Y (C) USD
20/08/2015
113,14 FF SINGAPORE Y (C) USD
19/08/2015
115,62 FF SINGAPORE Y (C) USD
18/08/2015
116,01 FF SINGAPORE Y (C) USD
17/08/2015
116,02 FF SINGAPORE Y (C) USD
16/08/2015
117,04 FF SINGAPORE Y (C) USD
15/08/2015
117,04 FF SINGAPORE Y (C) USD
14/08/2015
117,04 FF SINGAPORE Y (C) USD
13/08/2015
117,53 FF SINGAPORE Y (C) USD
12/08/2015
116,03 FF SINGAPORE Y (C) USD
11/08/2015
119,54 FF SINGAPORE Y (C) USD
10/08/2015
123,83 FF SINGAPORE Y (C) USD
09/08/2015
123,45 FF SINGAPORE Y (C) USD
08/08/2015
123,45 FF SINGAPORE Y (C) USD
07/08/2015
123,45 FF SINGAPORE Y (C) USD
06/08/2015
124,43 FF SINGAPORE Y (C) USD
05/08/2015
124,71 FF SINGAPORE Y (C) USD
04/08/2015
124,11 FF SINGAPORE Y (C) USD
03/08/2015
124,88 FF SINGAPORE Y (C) USD
02/08/2015
125,63 FF SINGAPORE Y (C) USD
01/08/2015
125,63 FF SINGAPORE Y (C) USD
31/07/2015
125,63 FF SINGAPORE Y (C) USD
30/07/2015
126,11 FF SINGAPORE Y (C) USD
29/07/2015
126,87 FF SINGAPORE Y (C) USD
28/07/2015
127,10 FF SINGAPORE Y (C) USD
27/07/2015
127,14 FF SINGAPORE Y (C) USD
26/07/2015
129,56 FF SINGAPORE Y (C) USD
25/07/2015
129,56 FF SINGAPORE Y (C) USD
24/07/2015
129,56 FF SINGAPORE Y (C) USD
23/07/2015
129,45 FF SINGAPORE Y (C) USD
22/07/2015
130,94 FF SINGAPORE Y (C) USD
21/07/2015
131,80 FF SINGAPORE Y (C) USD
20/07/2015
131,55 FF SINGAPORE Y (C) USD
19/07/2015
130,58 FF SINGAPORE Y (C) USD
18/07/2015
130,58 FF SINGAPORE Y (C) USD
17/07/2015
130,58 FF SINGAPORE Y (C) USD
16/07/2015
131,19 FF SINGAPORE Y (C) USD
15/07/2015
128,82 FF SINGAPORE Y (C) USD
14/07/2015
128,31 FF SINGAPORE Y (C) USD
13/07/2015
128,18 FF SINGAPORE Y (C) USD
12/07/2015
126,29 FF SINGAPORE Y (C) USD
11/07/2015
126,29 FF SINGAPORE Y (C) USD
10/07/2015
126,29 FF SINGAPORE Y (C) USD
09/07/2015
127,11 FF SINGAPORE Y (C) USD
08/07/2015
127,79 FF SINGAPORE Y (C) USD
07/07/2015
128,40 FF SINGAPORE Y (C) USD
06/07/2015
130,28 FF SINGAPORE Y (C) USD
05/07/2015
130,01 FF SINGAPORE Y (C) USD
04/07/2015
130,01 FF SINGAPORE Y (C) USD
03/07/2015
130,01 FF SINGAPORE Y (C) USD
02/07/2015
129,51 FF SINGAPORE Y (C) USD
01/07/2015
128,95 FF SINGAPORE Y (C) USD
30/06/2015
127,84 FF SINGAPORE Y (C) USD
29/06/2015
127,21 FF SINGAPORE Y (C) USD
28/06/2015
127,94 FF SINGAPORE Y (C) USD
27/06/2015
127,94 FF SINGAPORE Y (C) USD
26/06/2015
127,94 FF SINGAPORE Y (C) USD
25/06/2015
129,23 FF SINGAPORE Y (C) USD
24/06/2015
129,07 FF SINGAPORE Y (C) USD
23/06/2015
129,17 FF SINGAPORE Y (C) USD
22/06/2015
127,48 FF SINGAPORE Y (C) USD
21/06/2015
127,26 FF SINGAPORE Y (C) USD
20/06/2015
127,26 FF SINGAPORE Y (C) USD
19/06/2015
127,26 FF SINGAPORE Y (C) USD
18/06/2015
126,91 FF SINGAPORE Y (C) USD
17/06/2015
126,82 FF SINGAPORE Y (C) USD
16/06/2015
127,29 FF SINGAPORE Y (C) USD
15/06/2015
127,42 FF SINGAPORE Y (C) USD
14/06/2015
128,74 FF SINGAPORE Y (C) USD
13/06/2015
128,74 FF SINGAPORE Y (C) USD
12/06/2015
128,74 FF SINGAPORE Y (C) USD
11/06/2015
128,18 FF SINGAPORE Y (C) USD
10/06/2015
127,73 FF SINGAPORE Y (C) USD
09/06/2015
125,90 FF SINGAPORE Y (C) USD
08/06/2015
127,22 FF SINGAPORE Y (C) USD
07/06/2015
127,17 FF SINGAPORE Y (C) USD
06/06/2015
127,17 FF SINGAPORE Y (C) USD
05/06/2015
127,17 FF SINGAPORE Y (C) USD
04/06/2015
127,30 FF SINGAPORE Y (C) USD
03/06/2015
130,24 FF SINGAPORE Y (C) USD
02/06/2015
130,63 FF SINGAPORE Y (C) USD
01/06/2015
132,15 FF SINGAPORE Y (C) USD
31/05/2015
132,70 FF SINGAPORE Y (C) USD
30/05/2015
132,70 FF SINGAPORE Y (C) USD
29/05/2015
132,70 FF SINGAPORE Y (C) USD
28/05/2015
134,03 FF SINGAPORE Y (C) USD
27/05/2015
134,95 FF SINGAPORE Y (C) USD
26/05/2015
135,20 FF SINGAPORE Y (C) USD
25/05/2015
135,33 FF SINGAPORE Y (C) USD
24/05/2015
132,99 FF SINGAPORE Y (C) USD
23/05/2015
132,99 FF SINGAPORE Y (C) USD
22/05/2015
132,99 FF SINGAPORE Y (C) USD
21/05/2015
133,11 FF SINGAPORE Y (C) USD
20/05/2015
132,87 FF SINGAPORE Y (C) USD
19/05/2015
132,47 FF SINGAPORE Y (C) USD
18/05/2015
131,36 FF SINGAPORE Y (C) USD
17/05/2015
132,39 FF SINGAPORE Y (C) USD
16/05/2015
132,39 FF SINGAPORE Y (C) USD
15/05/2015
132,39 FF SINGAPORE Y (C) USD
14/05/2015
131,09 FF SINGAPORE Y (C) USD
13/05/2015
132,57 FF SINGAPORE Y (C) USD
12/05/2015
131,36 FF SINGAPORE Y (C) USD
11/05/2015
133,00 FF SINGAPORE Y (C) USD
10/05/2015
132,40 FF SINGAPORE Y (C) USD
09/05/2015
132,40 FF SINGAPORE Y (C) USD
08/05/2015
132,40 FF SINGAPORE Y (C) USD
07/05/2015
130,42 FF SINGAPORE Y (C) USD
06/05/2015
132,80 FF SINGAPORE Y (C) USD
05/05/2015
133,56 FF SINGAPORE Y (C) USD
04/05/2015
133,89 FF SINGAPORE Y (C) USD
03/05/2015
133,39 FF SINGAPORE Y (C) USD
02/05/2015
133,39 FF SINGAPORE Y (C) USD
01/05/2015
133,39 FF SINGAPORE Y (C) USD
30/04/2015
133,64 FF SINGAPORE Y (C) USD
29/04/2015
136,57 FF SINGAPORE Y (C) USD
28/04/2015
137,51 FF SINGAPORE Y (C) USD
27/04/2015
138,67 FF SINGAPORE Y (C) USD
26/04/2015
137,52 FF SINGAPORE Y (C) USD
25/04/2015
137,52 FF SINGAPORE Y (C) USD
24/04/2015
137,52 FF SINGAPORE Y (C) USD
23/04/2015
136,62 FF SINGAPORE Y (C) USD
22/04/2015
136,63 FF SINGAPORE Y (C) USD
21/04/2015
136,83 FF SINGAPORE Y (C) USD
20/04/2015
136,54 FF SINGAPORE Y (C) USD
19/04/2015
135,56 FF SINGAPORE Y (C) USD
18/04/2015
135,56 FF SINGAPORE Y (C) USD
17/04/2015
135,56 FF SINGAPORE Y (C) USD
16/04/2015
136,69 FF SINGAPORE Y (C) USD
15/04/2015
137,87 FF SINGAPORE Y (C) USD
14/04/2015
137,53 FF SINGAPORE Y (C) USD
13/04/2015
135,29 FF SINGAPORE Y (C) USD
12/04/2015
135,85 FF SINGAPORE Y (C) USD
11/04/2015
135,85 FF SINGAPORE Y (C) USD
10/04/2015
135,85 FF SINGAPORE Y (C) USD
09/04/2015
133,63 FF SINGAPORE Y (C) USD
08/04/2015
133,15 FF SINGAPORE Y (C) USD
07/04/2015
132,90 FF SINGAPORE Y (C) USD
06/04/2015
132,85 FF SINGAPORE Y (C) USD
05/04/2015
132,85 FF SINGAPORE Y (C) USD
04/04/2015
132,85 FF SINGAPORE Y (C) USD
03/04/2015
132,85 FF SINGAPORE Y (C) USD
02/04/2015
132,85 FF SINGAPORE Y (C) USD
01/04/2015
132,91 FF SINGAPORE Y (C) USD
31/03/2015
132,25 FF SINGAPORE Y (C) USD
30/03/2015
131,11 FF SINGAPORE Y (C) USD
29/03/2015
131,32 FF SINGAPORE Y (C) USD
28/03/2015
131,32 FF SINGAPORE Y (C) USD
27/03/2015
131,32 FF SINGAPORE Y (C) USD
26/03/2015
129,41 FF SINGAPORE Y (C) USD
25/03/2015
128,42 FF SINGAPORE Y (C) USD
24/03/2015
129,17 FF SINGAPORE Y (C) USD
23/03/2015
129,45 FF SINGAPORE Y (C) USD
22/03/2015
130,04 FF SINGAPORE Y (C) USD
21/03/2015
130,04 FF SINGAPORE Y (C) USD
20/03/2015
130,04 FF SINGAPORE Y (C) USD
19/03/2015
129,49 FF SINGAPORE Y (C) USD
18/03/2015
129,90 FF SINGAPORE Y (C) USD
17/03/2015
129,56 FF SINGAPORE Y (C) USD
16/03/2015
131,05 FF SINGAPORE Y (C) USD
15/03/2015
129,71 FF SINGAPORE Y (C) USD
14/03/2015
129,71 FF SINGAPORE Y (C) USD
13/03/2015
129,71 FF SINGAPORE Y (C) USD
12/03/2015
130,97 FF SINGAPORE Y (C) USD
11/03/2015
130,87 FF SINGAPORE Y (C) USD
10/03/2015
129,45 FF SINGAPORE Y (C) USD
09/03/2015
129,89 FF SINGAPORE Y (C) USD
08/03/2015
128,25 FF SINGAPORE Y (C) USD
07/03/2015
128,25 FF SINGAPORE Y (C) USD
06/03/2015
128,25 FF SINGAPORE Y (C) USD
05/03/2015
127,44 FF SINGAPORE Y (C) USD
04/03/2015
127,57 FF SINGAPORE Y (C) USD
03/03/2015
127,74 FF SINGAPORE Y (C) USD
02/03/2015
126,32 FF SINGAPORE Y (C) USD
01/03/2015
126,67 FF SINGAPORE Y (C) USD
28/02/2015
126,67 FF SINGAPORE Y (C) USD
27/02/2015
126,67 FF SINGAPORE Y (C) USD
26/02/2015
126,80 FF SINGAPORE Y (C) USD
25/02/2015
127,31 FF SINGAPORE Y (C) USD
24/02/2015
127,09 FF SINGAPORE Y (C) USD
23/02/2015
126,93 FF SINGAPORE Y (C) USD
22/02/2015
127,18 FF SINGAPORE Y (C) USD
21/02/2015
127,18 FF SINGAPORE Y (C) USD
20/02/2015
127,18 FF SINGAPORE Y (C) USD
19/02/2015
126,44 FF SINGAPORE Y (C) USD
18/02/2015
126,27 FF SINGAPORE Y (C) USD
17/02/2015
125,63 FF SINGAPORE Y (C) USD
16/02/2015
126,04 FF SINGAPORE Y (C) USD
15/02/2015
127,08 FF SINGAPORE Y (C) USD
14/02/2015
127,08 FF SINGAPORE Y (C) USD
13/02/2015
127,08 FF SINGAPORE Y (C) USD
12/02/2015
127,34 FF SINGAPORE Y (C) USD
11/02/2015
127,92 FF SINGAPORE Y (C) USD
10/02/2015
128,19 FF SINGAPORE Y (C) USD
09/02/2015
128,03 FF SINGAPORE Y (C) USD
08/02/2015
126,59 FF SINGAPORE Y (C) USD
07/02/2015
126,59 FF SINGAPORE Y (C) USD
06/02/2015
126,59 FF SINGAPORE Y (C) USD
05/02/2015
126,76 FF SINGAPORE Y (C) USD
04/02/2015
126,28 FF SINGAPORE Y (C) USD
03/02/2015
126,72 FF SINGAPORE Y (C) USD
02/02/2015
127,46 FF SINGAPORE Y (C) USD
01/02/2015
125,94 FF SINGAPORE Y (C) USD
31/01/2015
125,94 FF SINGAPORE Y (C) USD
30/01/2015
125,94 FF SINGAPORE Y (C) USD
29/01/2015
126,91 FF SINGAPORE Y (C) USD
28/01/2015
126,75 FF SINGAPORE Y (C) USD
27/01/2015
127,51 FF SINGAPORE Y (C) USD
26/01/2015
128,13 FF SINGAPORE Y (C) USD
25/01/2015
128,74 FF SINGAPORE Y (C) USD
24/01/2015
128,74 FF SINGAPORE Y (C) USD
23/01/2015
128,74 FF SINGAPORE Y (C) USD
22/01/2015
123,60 FF SINGAPORE Y (C) USD
21/01/2015
123,30 FF SINGAPORE Y (C) USD
20/01/2015
122,15 FF SINGAPORE Y (C) USD
19/01/2015
121,80 FF SINGAPORE Y (C) USD
18/01/2015
122,46 FF SINGAPORE Y (C) USD
17/01/2015
122,46 FF SINGAPORE Y (C) USD
16/01/2015
122,46 FF SINGAPORE Y (C) USD
15/01/2015
121,61 FF SINGAPORE Y (C) USD
14/01/2015
120,28 FF SINGAPORE Y (C) USD
13/01/2015
121,00 FF SINGAPORE Y (C) USD
12/01/2015
120,30 FF SINGAPORE Y (C) USD
11/01/2015
120,05 FF SINGAPORE Y (C) USD
10/01/2015
120,05 FF SINGAPORE Y (C) USD
09/01/2015
120,05 FF SINGAPORE Y (C) USD
08/01/2015
121,15 FF SINGAPORE Y (C) USD
07/01/2015
118,20 FF SINGAPORE Y (C) USD
06/01/2015
117,46 FF SINGAPORE Y (C) USD
05/01/2015
118,00 FF SINGAPORE Y (C) USD
04/01/2015
118,61 FF SINGAPORE Y (C) USD
03/01/2015
118,61 FF SINGAPORE Y (C) USD
02/01/2015
118,61 FF SINGAPORE Y (C) USD
01/01/2015
117,81 FF SINGAPORE Y (C) USD
31/12/2014
117,81 FF SINGAPORE Y (C) USD
30/12/2014
117,78 FF SINGAPORE Y (C) USD
29/12/2014
117,35 FF SINGAPORE Y (C) USD
28/12/2014
116,60 FF SINGAPORE Y (C) USD
27/12/2014
116,60 FF SINGAPORE Y (C) USD
26/12/2014
116,60 FF SINGAPORE Y (C) USD
25/12/2014
116,29 FF SINGAPORE Y (C) USD
24/12/2014
116,29 FF SINGAPORE Y (C) USD
23/12/2014
116,04 FF SINGAPORE Y (C) USD
22/12/2014
115,99 FF SINGAPORE Y (C) USD
21/12/2014
114,43 FF SINGAPORE Y (C) USD
20/12/2014
114,43 FF SINGAPORE Y (C) USD
19/12/2014
114,43 FF SINGAPORE Y (C) USD
18/12/2014
113,83 FF SINGAPORE Y (C) USD
17/12/2014
112,42 FF SINGAPORE Y (C) USD
16/12/2014
111,92 FF SINGAPORE Y (C) USD
15/12/2014
113,83 FF SINGAPORE Y (C) USD
14/12/2014
114,89 FF SINGAPORE Y (C) USD
13/12/2014
114,89 FF SINGAPORE Y (C) USD
12/12/2014
114,89 FF SINGAPORE Y (C) USD
11/12/2014
114,86 FF SINGAPORE Y (C) USD
10/12/2014
115,35 FF SINGAPORE Y (C) USD
09/12/2014
115,26 FF SINGAPORE Y (C) USD
08/12/2014
115,69 FF SINGAPORE Y (C) USD
07/12/2014
115,25 FF SINGAPORE Y (C) USD
06/12/2014
115,25 FF SINGAPORE Y (C) USD
05/12/2014
115,25 FF SINGAPORE Y (C) USD
04/12/2014
115,65 FF SINGAPORE Y (C) USD
03/12/2014
115,77 FF SINGAPORE Y (C) USD
02/12/2014
115,28 FF SINGAPORE Y (C) USD
01/12/2014
114,86 FF SINGAPORE Y (C) USD
30/11/2014
116,54 FF SINGAPORE Y (C) USD
29/11/2014
116,54 FF SINGAPORE Y (C) USD
28/11/2014
116,54 FF SINGAPORE Y (C) USD
27/11/2014
116,57 FF SINGAPORE Y (C) USD
26/11/2014
116,84 FF SINGAPORE Y (C) USD
25/11/2014
116,79 FF SINGAPORE Y (C) USD
24/11/2014
116,85 FF SINGAPORE Y (C) USD
23/11/2014
117,56 FF SINGAPORE Y (C) USD
22/11/2014
117,56 FF SINGAPORE Y (C) USD
21/11/2014
117,56 FF SINGAPORE Y (C) USD
20/11/2014
115,19 FF SINGAPORE Y (C) USD
19/11/2014
115,23 FF SINGAPORE Y (C) USD
18/11/2014
115,95 FF SINGAPORE Y (C) USD
17/11/2014
115,29 FF SINGAPORE Y (C) USD
16/11/2014
116,60 FF SINGAPORE Y (C) USD
15/11/2014
116,60 FF SINGAPORE Y (C) USD
14/11/2014
116,60 FF SINGAPORE Y (C) USD
13/11/2014
116,79 FF SINGAPORE Y (C) USD
12/11/2014
116,39 FF SINGAPORE Y (C) USD
11/11/2014
116,86 FF SINGAPORE Y (C) USD
10/11/2014
115,91 FF SINGAPORE Y (C) USD
09/11/2014
116,25 FF SINGAPORE Y (C) USD
08/11/2014
116,25 FF SINGAPORE Y (C) USD
07/11/2014
116,25 FF SINGAPORE Y (C) USD
06/11/2014
114,95 FF SINGAPORE Y (C) USD
05/11/2014
115,29 FF SINGAPORE Y (C) USD
04/11/2014
114,82 FF SINGAPORE Y (C) USD
03/11/2014
115,39 FF SINGAPORE Y (C) USD
02/11/2014
115,41 FF SINGAPORE Y (C) USD
01/11/2014
115,41 FF SINGAPORE Y (C) USD
31/10/2014
115,41 FF SINGAPORE Y (C) USD
30/10/2014
114,13 FF SINGAPORE Y (C) USD
29/10/2014
112,89 FF SINGAPORE Y (C) USD
28/10/2014
112,28 FF SINGAPORE Y (C) USD
27/10/2014
112,96 FF SINGAPORE Y (C) USD
26/10/2014
113,44 FF SINGAPORE Y (C) USD
25/10/2014
113,44 FF SINGAPORE Y (C) USD
24/10/2014
113,44 FF SINGAPORE Y (C) USD
23/10/2014
113,64 FF SINGAPORE Y (C) USD
22/10/2014
112,91 FF SINGAPORE Y (C) USD
21/10/2014
112,23 FF SINGAPORE Y (C) USD
20/10/2014
111,25 FF SINGAPORE Y (C) USD
19/10/2014
110,16 FF SINGAPORE Y (C) USD
18/10/2014
110,16 FF SINGAPORE Y (C) USD
17/10/2014
110,16 FF SINGAPORE Y (C) USD
16/10/2014
110,28 FF SINGAPORE Y (C) USD
15/10/2014
111,89 FF SINGAPORE Y (C) USD
14/10/2014
112,74 FF SINGAPORE Y (C) USD
13/10/2014
112,52 FF SINGAPORE Y (C) USD
12/10/2014
113,62 FF SINGAPORE Y (C) USD
11/10/2014
113,62 FF SINGAPORE Y (C) USD
10/10/2014
113,62 FF SINGAPORE Y (C) USD
09/10/2014
113,83 FF SINGAPORE Y (C) USD
08/10/2014
113,56 FF SINGAPORE Y (C) USD
07/10/2014
114,65 FF SINGAPORE Y (C) USD
06/10/2014
115,55 FF SINGAPORE Y (C) USD
05/10/2014
114,71 FF SINGAPORE Y (C) USD
04/10/2014
114,71 FF SINGAPORE Y (C) USD
03/10/2014
114,71 FF SINGAPORE Y (C) USD
02/10/2014
114,28 FF SINGAPORE Y (C) USD
01/10/2014
115,35 FF SINGAPORE Y (C) USD
30/09/2014
115,76 FF SINGAPORE Y (C) USD
29/09/2014
115,28 FF SINGAPORE Y (C) USD
28/09/2014
115,14 FF SINGAPORE Y (C) USD
27/09/2014
115,14 FF SINGAPORE Y (C) USD
26/09/2014
115,14 FF SINGAPORE Y (C) USD
25/09/2014
115,54 FF SINGAPORE Y (C) USD
24/09/2014
115,18 FF SINGAPORE Y (C) USD
23/09/2014
114,44 FF SINGAPORE Y (C) USD
22/09/2014
114,79 FF SINGAPORE Y (C) USD
21/09/2014
115,45 FF SINGAPORE Y (C) USD
20/09/2014
115,45 FF SINGAPORE Y (C) USD
19/09/2014
115,45 FF SINGAPORE Y (C) USD
18/09/2014
114,98 FF SINGAPORE Y (C) USD
17/09/2014
114,31 FF SINGAPORE Y (C) USD
16/09/2014
113,94 FF SINGAPORE Y (C) USD
15/09/2014
115,22 FF SINGAPORE Y (C) USD
14/09/2014
116,27 FF SINGAPORE Y (C) USD
13/09/2014
116,27 FF SINGAPORE Y (C) USD
12/09/2014
116,27 FF SINGAPORE Y (C) USD
11/09/2014
116,52 FF SINGAPORE Y (C) USD
10/09/2014
116,29 FF SINGAPORE Y (C) USD
09/09/2014
116,68 FF SINGAPORE Y (C) USD
08/09/2014
116,71 FF SINGAPORE Y (C) USD
07/09/2014
117,06 FF SINGAPORE Y (C) USD
06/09/2014
117,06 FF SINGAPORE Y (C) USD
05/09/2014
117,06 FF SINGAPORE Y (C) USD
04/09/2014
116,60 FF SINGAPORE Y (C) USD
03/09/2014
115,75 FF SINGAPORE Y (C) USD
02/09/2014
115,28 FF SINGAPORE Y (C) USD
01/09/2014
115,13 FF SINGAPORE Y (C) USD
31/08/2014
115,00 FF SINGAPORE Y (C) USD
30/08/2014
115,00 FF SINGAPORE Y (C) USD
29/08/2014
115,00 FF SINGAPORE Y (C) USD
28/08/2014
115,16 FF SINGAPORE Y (C) USD
27/08/2014
115,74 FF SINGAPORE Y (C) USD
26/08/2014
115,11 FF SINGAPORE Y (C) USD
25/08/2014
115,11 FF SINGAPORE Y (C) USD
24/08/2014
114,32 FF SINGAPORE Y (C) USD
23/08/2014
114,32 FF SINGAPORE Y (C) USD
22/08/2014
114,32 FF SINGAPORE Y (C) USD
21/08/2014
114,29 FF SINGAPORE Y (C) USD
20/08/2014
114,03 FF SINGAPORE Y (C) USD
19/08/2014
113,50 FF SINGAPORE Y (C) USD
18/08/2014
113,26 FF SINGAPORE Y (C) USD
17/08/2014
112,72 FF SINGAPORE Y (C) USD
16/08/2014
112,72 FF SINGAPORE Y (C) USD
15/08/2014
112,72 FF SINGAPORE Y (C) USD
14/08/2014
112,71 FF SINGAPORE Y (C) USD
13/08/2014
112,40 FF SINGAPORE Y (C) USD
12/08/2014
111,95 FF SINGAPORE Y (C) USD
11/08/2014
112,18 FF SINGAPORE Y (C) USD
10/08/2014
111,53 FF SINGAPORE Y (C) USD
09/08/2014
111,53 FF SINGAPORE Y (C) USD
08/08/2014
111,53 FF SINGAPORE Y (C) USD
07/08/2014
112,19 FF SINGAPORE Y (C) USD
06/08/2014
112,88 FF SINGAPORE Y (C) USD
05/08/2014
112,84 FF SINGAPORE Y (C) USD
04/08/2014
112,44 FF SINGAPORE Y (C) USD
03/08/2014
113,08 FF SINGAPORE Y (C) USD
02/08/2014
113,08 FF SINGAPORE Y (C) USD
01/08/2014
113,08 FF SINGAPORE Y (C) USD
31/07/2014
113,99 FF SINGAPORE Y (C) USD
30/07/2014
113,52 FF SINGAPORE Y (C) USD
29/07/2014
113,64 FF SINGAPORE Y (C) USD
28/07/2014
113,46 FF SINGAPORE Y (C) USD
27/07/2014
113,33 FF SINGAPORE Y (C) USD
26/07/2014
113,33 FF SINGAPORE Y (C) USD
25/07/2014
113,33 FF SINGAPORE Y (C) USD
24/07/2014
113,41 FF SINGAPORE Y (C) USD
23/07/2014
113,47 FF SINGAPORE Y (C) USD
22/07/2014
112,57 FF SINGAPORE Y (C) USD
21/07/2014
111,92 FF SINGAPORE Y (C) USD
20/07/2014
111,79 FF SINGAPORE Y (C) USD
19/07/2014
111,79 FF SINGAPORE Y (C) USD
18/07/2014
111,79 FF SINGAPORE Y (C) USD
17/07/2014
111,44 FF SINGAPORE Y (C) USD
16/07/2014
111,45 FF SINGAPORE Y (C) USD
15/07/2014
110,17 FF SINGAPORE Y (C) USD
14/07/2014
110,47 FF SINGAPORE Y (C) USD
13/07/2014
110,73 FF SINGAPORE Y (C) USD
12/07/2014
110,73 FF SINGAPORE Y (C) USD
11/07/2014
110,73 FF SINGAPORE Y (C) USD
10/07/2014
109,97 FF SINGAPORE Y (C) USD
09/07/2014
110,18 FF SINGAPORE Y (C) USD
08/07/2014
110,02 FF SINGAPORE Y (C) USD
07/07/2014
110,13 FF SINGAPORE Y (C) USD
06/07/2014
109,82 FF SINGAPORE Y (C) USD
05/07/2014
109,82 FF SINGAPORE Y (C) USD
04/07/2014
109,82 FF SINGAPORE Y (C) USD
03/07/2014
109,01 FF SINGAPORE Y (C) USD
02/07/2014
108,73 FF SINGAPORE Y (C) USD
01/07/2014
108,33 FF SINGAPORE Y (C) USD
30/06/2014
108,78 FF SINGAPORE Y (C) USD
29/06/2014
109,22 FF SINGAPORE Y (C) USD
28/06/2014
109,22 FF SINGAPORE Y (C) USD
27/06/2014
109,22 FF SINGAPORE Y (C) USD
26/06/2014
109,33 FF SINGAPORE Y (C) USD
25/06/2014
108,71 FF SINGAPORE Y (C) USD
24/06/2014
108,82 FF SINGAPORE Y (C) USD
23/06/2014
108,65 FF SINGAPORE Y (C) USD
22/06/2014
108,79 FF SINGAPORE Y (C) USD
21/06/2014
108,79 FF SINGAPORE Y (C) USD
20/06/2014
108,79 FF SINGAPORE Y (C) USD
19/06/2014
108,81 FF SINGAPORE Y (C) USD
18/06/2014
109,13 FF SINGAPORE Y (C) USD
17/06/2014
108,67 FF SINGAPORE Y (C) USD
16/06/2014
109,86 FF SINGAPORE Y (C) USD
15/06/2014
109,77 FF SINGAPORE Y (C) USD
14/06/2014
109,77 FF SINGAPORE Y (C) USD
13/06/2014
109,77 FF SINGAPORE Y (C) USD
12/06/2014
109,75 FF SINGAPORE Y (C) USD
11/06/2014
109,39 FF SINGAPORE Y (C) USD
10/06/2014
109,67 FF SINGAPORE Y (C) USD
09/06/2014
109,59 FF SINGAPORE Y (C) USD
08/06/2014
109,11 FF SINGAPORE Y (C) USD
07/06/2014
109,11 FF SINGAPORE Y (C) USD
06/06/2014
109,11 FF SINGAPORE Y (C) USD
05/06/2014
108,54 FF SINGAPORE Y (C) USD
04/06/2014
107,92 FF SINGAPORE Y (C) USD
03/06/2014
108,26 FF SINGAPORE Y (C) USD
02/06/2014
108,95 FF SINGAPORE Y (C) USD
01/06/2014
109,12 FF SINGAPORE Y (C) USD
31/05/2014
109,12 FF SINGAPORE Y (C) USD
30/05/2014
109,12 FF SINGAPORE Y (C) USD
29/05/2014
109,21 FF SINGAPORE Y (C) USD
28/05/2014
108,42 FF SINGAPORE Y (C) USD
27/05/2014
107,84 FF SINGAPORE Y (C) USD
26/05/2014
108,27 FF SINGAPORE Y (C) USD
25/05/2014
108,31 FF SINGAPORE Y (C) USD
24/05/2014
108,31 FF SINGAPORE Y (C) USD
23/05/2014
108,31 FF SINGAPORE Y (C) USD
22/05/2014
107,53 FF SINGAPORE Y (C) USD
21/05/2014
107,54 FF SINGAPORE Y (C) USD
20/05/2014
107,20 FF SINGAPORE Y (C) USD
19/05/2014
107,37 FF SINGAPORE Y (C) USD
18/05/2014
107,11 FF SINGAPORE Y (C) USD
17/05/2014
107,11 FF SINGAPORE Y (C) USD
16/05/2014
107,11 FF SINGAPORE Y (C) USD
15/05/2014
106,85 FF SINGAPORE Y (C) USD
14/05/2014
106,38 FF SINGAPORE Y (C) USD
13/05/2014
105,68 FF SINGAPORE Y (C) USD
12/05/2014
105,07 FF SINGAPORE Y (C) USD
11/05/2014
105,29 FF SINGAPORE Y (C) USD
10/05/2014
105,29 FF SINGAPORE Y (C) USD
09/05/2014
105,29 FF SINGAPORE Y (C) USD
08/05/2014
104,39 FF SINGAPORE Y (C) USD
07/05/2014
104,12 FF SINGAPORE Y (C) USD
06/05/2014
104,05 FF SINGAPORE Y (C) USD
05/05/2014
104,79 FF SINGAPORE Y (C) USD
04/05/2014
104,06 FF SINGAPORE Y (C) USD
03/05/2014
104,06 FF SINGAPORE Y (C) USD
02/05/2014
104,06 FF SINGAPORE Y (C) USD
01/05/2014
105,04 FF SINGAPORE Y (C) USD
30/04/2014
104,49 FF SINGAPORE Y (C) USD
29/04/2014
103,73 FF SINGAPORE Y (C) USD
28/04/2014
103,12 FF SINGAPORE Y (C) USD
27/04/2014
103,82 FF SINGAPORE Y (C) USD
26/04/2014
103,82 FF SINGAPORE Y (C) USD
25/04/2014
103,82 FF SINGAPORE Y (C) USD
24/04/2014
104,18 FF SINGAPORE Y (C) USD
23/04/2014
103,12 FF SINGAPORE Y (C) USD
22/04/2014
104,13 FF SINGAPORE Y (C) USD
21/04/2014
103,24 FF SINGAPORE Y (C) USD
20/04/2014
103,24 FF SINGAPORE Y (C) USD
19/04/2014
103,24 FF SINGAPORE Y (C) USD
18/04/2014
103,24 FF SINGAPORE Y (C) USD
17/04/2014
103,51 FF SINGAPORE Y (C) USD
16/04/2014
103,35 FF SINGAPORE Y (C) USD
15/04/2014
103,08 FF SINGAPORE Y (C) USD
14/04/2014
102,43 FF SINGAPORE Y (C) USD
13/04/2014
101,49 FF SINGAPORE Y (C) USD
12/04/2014
101,49 FF SINGAPORE Y (C) USD
11/04/2014
101,49 FF SINGAPORE Y (C) USD
10/04/2014
101,46 FF SINGAPORE Y (C) USD
09/04/2014
102,74 FF SINGAPORE Y (C) USD
08/04/2014
102,14 FF SINGAPORE Y (C) USD
07/04/2014
101,63 FF SINGAPORE Y (C) USD
06/04/2014
102,49 FF SINGAPORE Y (C) USD
05/04/2014
102,49 FF SINGAPORE Y (C) USD
04/04/2014
102,49 FF SINGAPORE Y (C) USD
03/04/2014
101,89 FF SINGAPORE Y (C) USD
02/04/2014
100,90 FF SINGAPORE Y (C) USD
01/04/2014
101,28 FF SINGAPORE Y (C) USD
31/03/2014
101,02 FF SINGAPORE Y (C) USD
30/03/2014
100,96 FF SINGAPORE Y (C) USD
29/03/2014
100,96 FF SINGAPORE Y (C) USD
28/03/2014
100,96 FF SINGAPORE Y (C) USD
27/03/2014
99,94 FF SINGAPORE Y (C) USD
26/03/2014
98,89 FF SINGAPORE Y (C) USD
25/03/2014
97,81 FF SINGAPORE Y (C) USD
24/03/2014
97,58 FF SINGAPORE Y (C) USD
23/03/2014
96,79 FF SINGAPORE Y (C) USD
22/03/2014
96,79 FF SINGAPORE Y (C) USD
21/03/2014
96,79 FF SINGAPORE Y (C) USD
20/03/2014
96,37 FF SINGAPORE Y (C) USD
19/03/2014
96,54 FF SINGAPORE Y (C) USD
18/03/2014
97,15 FF SINGAPORE Y (C) USD
17/03/2014
96,79 FF SINGAPORE Y (C) USD
16/03/2014
96,27 FF SINGAPORE Y (C) USD
15/03/2014
96,27 FF SINGAPORE Y (C) USD
14/03/2014
96,27 FF SINGAPORE Y (C) USD
13/03/2014
95,66 FF SINGAPORE Y (C) USD
12/03/2014
96,79 FF SINGAPORE Y (C) USD
11/03/2014
97,79 FF SINGAPORE Y (C) USD
10/03/2014
97,37 FF SINGAPORE Y (C) USD
09/03/2014
97,55 FF SINGAPORE Y (C) USD
08/03/2014
97,55 FF SINGAPORE Y (C) USD
07/03/2014
97,55 FF SINGAPORE Y (C) USD
06/03/2014
98,95 FF SINGAPORE Y (C) USD
05/03/2014
97,88 FF SINGAPORE Y (C) USD
04/03/2014
97,69 FF SINGAPORE Y (C) USD
03/03/2014
96,53 FF SINGAPORE Y (C) USD
02/03/2014
97,58 FF SINGAPORE Y (C) USD
01/03/2014
97,58 FF SINGAPORE Y (C) USD
28/02/2014
97,58 FF SINGAPORE Y (C) USD
27/02/2014
98,29 FF SINGAPORE Y (C) USD
26/02/2014
97,37 FF SINGAPORE Y (C) USD
25/02/2014
98,06 FF SINGAPORE Y (C) USD
24/02/2014
98,27 FF SINGAPORE Y (C) USD
23/02/2014
97,78 FF SINGAPORE Y (C) USD
22/02/2014
97,78 FF SINGAPORE Y (C) USD
21/02/2014
97,78 FF SINGAPORE Y (C) USD
20/02/2014
97,86 FF SINGAPORE Y (C) USD
19/02/2014
97,85 FF SINGAPORE Y (C) USD
18/02/2014
97,34 FF SINGAPORE Y (C) USD
17/02/2014
97,50 FF SINGAPORE Y (C) USD
16/02/2014
96,55 FF SINGAPORE Y (C) USD
15/02/2014
96,55 FF SINGAPORE Y (C) USD
14/02/2014
96,55 FF SINGAPORE Y (C) USD
13/02/2014
96,30 FF SINGAPORE Y (C) USD
12/02/2014
96,61 FF SINGAPORE Y (C) USD
11/02/2014
95,88 FF SINGAPORE Y (C) USD
10/02/2014
95,46 FF SINGAPORE Y (C) USD
09/02/2014
96,32 FF SINGAPORE Y (C) USD
08/02/2014
96,32 FF SINGAPORE Y (C) USD
07/02/2014
96,32 FF SINGAPORE Y (C) USD
06/02/2014
96,40 FF SINGAPORE Y (C) USD
05/02/2014
94,74 FF SINGAPORE Y (C) USD
04/02/2014
95,12 FF SINGAPORE Y (C) USD
03/02/2014
94,57 FF SINGAPORE Y (C) USD
02/02/2014
96,04 FF SINGAPORE Y (C) USD
01/02/2014
96,04 FF SINGAPORE Y (C) USD
31/01/2014
96,04 FF SINGAPORE Y (C) USD
30/01/2014
96,25 FF SINGAPORE Y (C) USD
29/01/2014
95,81 FF SINGAPORE Y (C) USD
28/01/2014
96,21 FF SINGAPORE Y (C) USD
27/01/2014
95,46 FF SINGAPORE Y (C) USD
26/01/2014
95,66 FF SINGAPORE Y (C) USD
25/01/2014
95,66 FF SINGAPORE Y (C) USD
24/01/2014
95,66 FF SINGAPORE Y (C) USD
23/01/2014
97,10 FF SINGAPORE Y (C) USD
22/01/2014
98,66 FF SINGAPORE Y (C) USD
21/01/2014
98,88 FF SINGAPORE Y (C) USD
20/01/2014
98,80 FF SINGAPORE Y (C) USD
19/01/2014
99,29 FF SINGAPORE Y (C) USD
18/01/2014
99,29 FF SINGAPORE Y (C) USD
17/01/2014
99,29 FF SINGAPORE Y (C) USD
16/01/2014
99,19 FF SINGAPORE Y (C) USD
15/01/2014
99,34 FF SINGAPORE Y (C) USD
14/01/2014
98,89 FF SINGAPORE Y (C) USD
13/01/2014
99,47 FF SINGAPORE Y (C) USD
12/01/2014
99,96 FF SINGAPORE Y (C) USD
11/01/2014
99,96 FF SINGAPORE Y (C) USD
10/01/2014
99,96 FF SINGAPORE Y (C) USD
09/01/2014
99,64 FF SINGAPORE Y (C) USD
08/01/2014
99,77 FF SINGAPORE Y (C) USD
07/01/2014
98,81 FF SINGAPORE Y (C) USD
06/01/2014
99,09 FF SINGAPORE Y (C) USD
05/01/2014
99,48 FF SINGAPORE Y (C) USD
04/01/2014
99,48 FF SINGAPORE Y (C) USD
03/01/2014
99,48 FF SINGAPORE Y (C) USD
02/01/2014
100,33 FF SINGAPORE Y (C) USD
01/01/2014
99,57 FF SINGAPORE Y (C) USD
31/12/2013
99,57 FF SINGAPORE Y (C) USD
30/12/2013
98,74 FF SINGAPORE Y (C) USD
29/12/2013
98,38 FF SINGAPORE Y (C) USD
28/12/2013
98,38 FF SINGAPORE Y (C) USD
27/12/2013
98,38 FF SINGAPORE Y (C) USD
26/12/2013
98,77 FF SINGAPORE Y (C) USD
25/12/2013
98,50 FF SINGAPORE Y (C) USD
24/12/2013
98,50 FF SINGAPORE Y (C) USD
23/12/2013
98,16 FF SINGAPORE Y (C) USD
22/12/2013
98,09 FF SINGAPORE Y (C) USD
21/12/2013
98,09 FF SINGAPORE Y (C) USD
20/12/2013
98,09 FF SINGAPORE Y (C) USD
19/12/2013
97,11 FF SINGAPORE Y (C) USD
18/12/2013
97,07 FF SINGAPORE Y (C) USD
17/12/2013
97,21 FF SINGAPORE Y (C) USD
16/12/2013
97,29 FF SINGAPORE Y (C) USD
15/12/2013
97,57 FF SINGAPORE Y (C) USD
14/12/2013
97,57 FF SINGAPORE Y (C) USD
13/12/2013
97,57 FF SINGAPORE Y (C) USD
12/12/2013
97,16 FF SINGAPORE Y (C) USD
11/12/2013
97,70 FF SINGAPORE Y (C) USD
10/12/2013
98,84 FF SINGAPORE Y (C) USD
09/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF SINGAPORE Y (C) USD 20,546,4214,140,46
Act. Pacifique 31,109,4415,330,62
MSCI Pacific 38,5011,4617,700,65
Performances annuelles
 2015201420132012201120102009
FF SINGAPORE Y (C) USD -3,9118,32-2,8727,94-15,3337,4969,93
Act. Pacifique 7,2612,315,7115,59-13,3923,4641,68
MSCI Pacific 14,8210,5213,1511,77-10,5724,9819,97

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus