Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF SINGAPORE Y (C) USD - LU0346391914

Performance en base 100 du 14/10/2014 au 13/10/2017
 
FF SINGAPORE Y (C) USD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
13/10/2017
137,10 MSCI Pacific
12/10/2017
135,96 MSCI Pacific
11/10/2017
135,74 MSCI Pacific
10/10/2017
136,25 MSCI Pacific
09/10/2017
135,76 MSCI Pacific
08/10/2017
136,02 MSCI Pacific
07/10/2017
136,02 MSCI Pacific
06/10/2017
136,02 MSCI Pacific
05/10/2017
135,24 MSCI Pacific
04/10/2017
134,90 MSCI Pacific
03/10/2017
135,29 MSCI Pacific
02/10/2017
134,90 MSCI Pacific
01/10/2017
134,14 MSCI Pacific
30/09/2017
134,14 MSCI Pacific
29/09/2017
134,14 MSCI Pacific
28/09/2017
134,36 MSCI Pacific
27/09/2017
134,39 MSCI Pacific
26/09/2017
133,99 MSCI Pacific
25/09/2017
133,90 MSCI Pacific
24/09/2017
132,68 MSCI Pacific
23/09/2017
132,68 MSCI Pacific
22/09/2017
132,68 MSCI Pacific
21/09/2017
132,87 MSCI Pacific
20/09/2017
133,22 MSCI Pacific
19/09/2017
133,25 MSCI Pacific
18/09/2017
131,84 MSCI Pacific
17/09/2017
131,86 MSCI Pacific
16/09/2017
131,86 MSCI Pacific
15/09/2017
131,86 MSCI Pacific
14/09/2017
132,82 MSCI Pacific
13/09/2017
132,27 MSCI Pacific
12/09/2017
132,96 MSCI Pacific
11/09/2017
132,02 MSCI Pacific
10/09/2017
130,88 MSCI Pacific
09/09/2017
130,88 MSCI Pacific
08/09/2017
130,88 MSCI Pacific
07/09/2017
131,55 MSCI Pacific
06/09/2017
131,21 MSCI Pacific
05/09/2017
131,87 MSCI Pacific
04/09/2017
131,42 MSCI Pacific
03/09/2017
131,78 MSCI Pacific
02/09/2017
131,78 MSCI Pacific
01/09/2017
131,78 MSCI Pacific
31/08/2017
132,61 MSCI Pacific
30/08/2017
130,54 MSCI Pacific
29/08/2017
129,83 MSCI Pacific
28/08/2017
131,12 MSCI Pacific
27/08/2017
132,35 MSCI Pacific
26/08/2017
132,35 MSCI Pacific
25/08/2017
132,35 MSCI Pacific
24/08/2017
131,85 MSCI Pacific
23/08/2017
132,56 MSCI Pacific
22/08/2017
132,51 MSCI Pacific
21/08/2017
132,92 MSCI Pacific
20/08/2017
133,31 MSCI Pacific
19/08/2017
133,31 MSCI Pacific
18/08/2017
133,31 MSCI Pacific
17/08/2017
134,14 MSCI Pacific
16/08/2017
133,31 MSCI Pacific
15/08/2017
132,66 MSCI Pacific
14/08/2017
132,06 MSCI Pacific
13/08/2017
133,28 MSCI Pacific
12/08/2017
133,28 MSCI Pacific
11/08/2017
133,28 MSCI Pacific
10/08/2017
134,10 MSCI Pacific
09/08/2017
133,76 MSCI Pacific
08/08/2017
133,10 MSCI Pacific
07/08/2017
133,61 MSCI Pacific
06/08/2017
132,18 MSCI Pacific
05/08/2017
132,18 MSCI Pacific
04/08/2017
132,18 MSCI Pacific
03/08/2017
133,41 MSCI Pacific
02/08/2017
133,71 MSCI Pacific
01/08/2017
133,92 MSCI Pacific
31/07/2017
133,65 MSCI Pacific
30/07/2017
133,21 MSCI Pacific
29/07/2017
133,21 MSCI Pacific
28/07/2017
133,21 MSCI Pacific
27/07/2017
133,77 MSCI Pacific
26/07/2017
133,34 MSCI Pacific
25/07/2017
132,61 MSCI Pacific
24/07/2017
133,48 MSCI Pacific
23/07/2017
134,15 MSCI Pacific
22/07/2017
134,15 MSCI Pacific
21/07/2017
134,15 MSCI Pacific
20/07/2017
135,95 MSCI Pacific
19/07/2017
134,61 MSCI Pacific
18/07/2017
133,89 MSCI Pacific
17/07/2017
134,37 MSCI Pacific
16/07/2017
135,05 MSCI Pacific
15/07/2017
135,05 MSCI Pacific
14/07/2017
135,05 MSCI Pacific
13/07/2017
133,55 MSCI Pacific
12/07/2017
132,81 MSCI Pacific
11/07/2017
132,64 MSCI Pacific
10/07/2017
132,36 MSCI Pacific
09/07/2017
131,63 MSCI Pacific
08/07/2017
131,63 MSCI Pacific
07/07/2017
131,63 MSCI Pacific
06/07/2017
133,15 MSCI Pacific
05/07/2017
134,00 MSCI Pacific
04/07/2017
133,42 MSCI Pacific
03/07/2017
133,15 MSCI Pacific
02/07/2017
133,60 MSCI Pacific
01/07/2017
133,60 MSCI Pacific
30/06/2017
133,60 MSCI Pacific
29/06/2017
134,71 MSCI Pacific
28/06/2017
134,28 MSCI Pacific
27/06/2017
135,24 MSCI Pacific
26/06/2017
136,64 MSCI Pacific
25/06/2017
136,75 MSCI Pacific
24/06/2017
136,75 MSCI Pacific
23/06/2017
136,75 MSCI Pacific
22/06/2017
136,50 MSCI Pacific
21/06/2017
136,44 MSCI Pacific
20/06/2017
137,23 MSCI Pacific
19/06/2017
136,84 MSCI Pacific
18/06/2017
136,92 MSCI Pacific
17/06/2017
136,92 MSCI Pacific
16/06/2017
136,92 MSCI Pacific
15/06/2017
136,37 MSCI Pacific
14/06/2017
138,15 MSCI Pacific
13/06/2017
136,70 MSCI Pacific
12/06/2017
136,10 MSCI Pacific
11/06/2017
136,08 MSCI Pacific
10/06/2017
136,08 MSCI Pacific
09/06/2017
136,08 MSCI Pacific
08/06/2017
135,80 MSCI Pacific
07/06/2017
136,95 MSCI Pacific
06/06/2017
136,32 MSCI Pacific
05/06/2017
136,50 MSCI Pacific
04/06/2017
137,15 MSCI Pacific
03/06/2017
137,15 MSCI Pacific
02/06/2017
137,15 MSCI Pacific
01/06/2017
134,37 MSCI Pacific
31/05/2017
134,01 MSCI Pacific
30/05/2017
134,44 MSCI Pacific
29/05/2017
133,82 MSCI Pacific
28/05/2017
133,89 MSCI Pacific
27/05/2017
133,89 MSCI Pacific
26/05/2017
133,89 MSCI Pacific
25/05/2017
133,91 MSCI Pacific
24/05/2017
133,67 MSCI Pacific
23/05/2017
133,58 MSCI Pacific
22/05/2017
133,52 MSCI Pacific
21/05/2017
133,05 MSCI Pacific
20/05/2017
133,05 MSCI Pacific
19/05/2017
133,05 MSCI Pacific
18/05/2017
133,69 MSCI Pacific
17/05/2017
135,11 MSCI Pacific
16/05/2017
135,32 MSCI Pacific
15/05/2017
135,57 MSCI Pacific
14/05/2017
136,89 MSCI Pacific
13/05/2017
136,89 MSCI Pacific
12/05/2017
136,89 MSCI Pacific
11/05/2017
137,18 MSCI Pacific
10/05/2017
136,52 MSCI Pacific
09/05/2017
135,94 MSCI Pacific
08/05/2017
136,82 MSCI Pacific
07/05/2017
134,49 MSCI Pacific
06/05/2017
134,49 MSCI Pacific
05/05/2017
134,49 MSCI Pacific
04/05/2017
135,14 MSCI Pacific
03/05/2017
135,86 MSCI Pacific
02/05/2017
136,54 MSCI Pacific
01/05/2017
136,12 MSCI Pacific
30/04/2017
135,37 MSCI Pacific
29/04/2017
135,37 MSCI Pacific
28/04/2017
135,37 MSCI Pacific
27/04/2017
136,48 MSCI Pacific
26/04/2017
136,06 MSCI Pacific
25/04/2017
135,46 MSCI Pacific
24/04/2017
135,77 MSCI Pacific
23/04/2017
137,15 MSCI Pacific
22/04/2017
137,15 MSCI Pacific
21/04/2017
137,15 MSCI Pacific
20/04/2017
135,48 MSCI Pacific
19/04/2017
135,51 MSCI Pacific
18/04/2017
136,81 MSCI Pacific
17/04/2017
138,08 MSCI Pacific
16/04/2017
136,99 MSCI Pacific
15/04/2017
136,99 MSCI Pacific
14/04/2017
136,99 MSCI Pacific
13/04/2017
137,46 MSCI Pacific
12/04/2017
138,18 MSCI Pacific
11/04/2017
138,56 MSCI Pacific
10/04/2017
138,21 MSCI Pacific
09/04/2017
137,04 MSCI Pacific
08/04/2017
137,04 MSCI Pacific
07/04/2017
137,04 MSCI Pacific
06/04/2017
136,08 MSCI Pacific
05/04/2017
137,28 MSCI Pacific
04/04/2017
137,83 MSCI Pacific
03/04/2017
138,28 MSCI Pacific
02/04/2017
137,24 MSCI Pacific
01/04/2017
137,24 MSCI Pacific
31/03/2017
137,24 MSCI Pacific
30/03/2017
138,02 MSCI Pacific
29/03/2017
138,71 MSCI Pacific
28/03/2017
136,95 MSCI Pacific
27/03/2017
134,72 MSCI Pacific
26/03/2017
136,53 MSCI Pacific
25/03/2017
136,53 MSCI Pacific
24/03/2017
136,53 MSCI Pacific
23/03/2017
135,74 MSCI Pacific
22/03/2017
135,35 MSCI Pacific
21/03/2017
137,51 MSCI Pacific
20/03/2017
137,88 MSCI Pacific
19/03/2017
137,86 MSCI Pacific
18/03/2017
137,86 MSCI Pacific
17/03/2017
137,86 MSCI Pacific
16/03/2017
138,03 MSCI Pacific
15/03/2017
137,41 MSCI Pacific
14/03/2017
137,27 MSCI Pacific
13/03/2017
137,08 MSCI Pacific
12/03/2017
137,26 MSCI Pacific
11/03/2017
137,26 MSCI Pacific
10/03/2017
137,26 MSCI Pacific
09/03/2017
136,46 MSCI Pacific
08/03/2017
136,67 MSCI Pacific
07/03/2017
137,38 MSCI Pacific
06/03/2017
137,20 MSCI Pacific
05/03/2017
137,01 MSCI Pacific
04/03/2017
137,01 MSCI Pacific
03/03/2017
137,01 MSCI Pacific
02/03/2017
138,55 MSCI Pacific
01/03/2017
137,94 MSCI Pacific
28/02/2017
137,57 MSCI Pacific
27/02/2017
137,64 MSCI Pacific
26/02/2017
138,15 MSCI Pacific
25/02/2017
138,15 MSCI Pacific
24/02/2017
138,15 MSCI Pacific
23/02/2017
139,19 MSCI Pacific
22/02/2017
139,27 MSCI Pacific
21/02/2017
138,25 MSCI Pacific
20/02/2017
137,19 MSCI Pacific
19/02/2017
136,84 MSCI Pacific
18/02/2017
136,84 MSCI Pacific
17/02/2017
136,84 MSCI Pacific
16/02/2017
136,91 MSCI Pacific
15/02/2017
137,16 MSCI Pacific
14/02/2017
134,99 MSCI Pacific
13/02/2017
136,40 MSCI Pacific
12/02/2017
136,14 MSCI Pacific
11/02/2017
136,14 MSCI Pacific
10/02/2017
136,14 MSCI Pacific
09/02/2017
133,38 MSCI Pacific
08/02/2017
135,42 MSCI Pacific
07/02/2017
134,23 MSCI Pacific
06/02/2017
133,87 MSCI Pacific
05/02/2017
133,29 MSCI Pacific
04/02/2017
133,29 MSCI Pacific
03/02/2017
133,29 MSCI Pacific
02/02/2017
132,29 MSCI Pacific
01/02/2017
132,37 MSCI Pacific
31/01/2017
133,17 MSCI Pacific
30/01/2017
135,19 MSCI Pacific
29/01/2017
134,19 MSCI Pacific
28/01/2017
134,19 MSCI Pacific
27/01/2017
134,19 MSCI Pacific
26/01/2017
133,54 MSCI Pacific
25/01/2017
132,42 MSCI Pacific
24/01/2017
131,63 MSCI Pacific
23/01/2017
132,52 MSCI Pacific
22/01/2017
133,10 MSCI Pacific
21/01/2017
133,10 MSCI Pacific
20/01/2017
133,10 MSCI Pacific
19/01/2017
132,41 MSCI Pacific
18/01/2017
133,24 MSCI Pacific
17/01/2017
132,80 MSCI Pacific
16/01/2017
134,22 MSCI Pacific
15/01/2017
133,49 MSCI Pacific
14/01/2017
133,49 MSCI Pacific
13/01/2017
133,49 MSCI Pacific
12/01/2017
133,64 MSCI Pacific
11/01/2017
134,33 MSCI Pacific
10/01/2017
133,85 MSCI Pacific
09/01/2017
134,24 MSCI Pacific
08/01/2017
132,84 MSCI Pacific
07/01/2017
132,84 MSCI Pacific
06/01/2017
132,84 MSCI Pacific
05/01/2017
134,97 MSCI Pacific
04/01/2017
133,80 MSCI Pacific
03/01/2017
131,49 MSCI Pacific
02/01/2017
131,13 MSCI Pacific
01/01/2017
130,18 MSCI Pacific
31/12/2016
130,18 MSCI Pacific
30/12/2016
130,18 MSCI Pacific
29/12/2016
131,41 MSCI Pacific
28/12/2016
132,03 MSCI Pacific
27/12/2016
131,27 MSCI Pacific
26/12/2016
131,57 MSCI Pacific
25/12/2016
131,95 MSCI Pacific
24/12/2016
131,95 MSCI Pacific
23/12/2016
131,95 MSCI Pacific
22/12/2016
132,11 MSCI Pacific
21/12/2016
132,36 MSCI Pacific
20/12/2016
132,30 MSCI Pacific
19/12/2016
132,95 MSCI Pacific
18/12/2016
131,79 MSCI Pacific
17/12/2016
131,79 MSCI Pacific
16/12/2016
131,79 MSCI Pacific
15/12/2016
131,79 MSCI Pacific
14/12/2016
132,55 MSCI Pacific
13/12/2016
132,63 MSCI Pacific
12/12/2016
132,32 MSCI Pacific
11/12/2016
132,57 MSCI Pacific
10/12/2016
132,57 MSCI Pacific
09/12/2016
132,57 MSCI Pacific
08/12/2016
130,00 MSCI Pacific
07/12/2016
129,42 MSCI Pacific
06/12/2016
127,92 MSCI Pacific
05/12/2016
127,21 MSCI Pacific
04/12/2016
129,09 MSCI Pacific
03/12/2016
129,09 MSCI Pacific
02/12/2016
129,09 MSCI Pacific
01/12/2016
129,39 MSCI Pacific
30/11/2016
128,44 MSCI Pacific
29/11/2016
130,16 MSCI Pacific
28/11/2016
130,58 MSCI Pacific
27/11/2016
129,74 MSCI Pacific
26/11/2016
129,74 MSCI Pacific
25/11/2016
129,74 MSCI Pacific
24/11/2016
129,55 MSCI Pacific
23/11/2016
128,18 MSCI Pacific
22/11/2016
128,84 MSCI Pacific
21/11/2016
128,36 MSCI Pacific
20/11/2016
127,68 MSCI Pacific
19/11/2016
127,68 MSCI Pacific
18/11/2016
127,68 MSCI Pacific
17/11/2016
127,70 MSCI Pacific
16/11/2016
127,47 MSCI Pacific
15/11/2016
126,34 MSCI Pacific
14/11/2016
126,34 MSCI Pacific
13/11/2016
125,26 MSCI Pacific
12/11/2016
125,26 MSCI Pacific
11/11/2016
125,26 MSCI Pacific
10/11/2016
125,17 MSCI Pacific
09/11/2016
119,79 MSCI Pacific
08/11/2016
124,20 MSCI Pacific
07/11/2016
123,79 MSCI Pacific
06/11/2016
123,30 MSCI Pacific
05/11/2016
123,30 MSCI Pacific
04/11/2016
123,30 MSCI Pacific
03/11/2016
125,20 MSCI Pacific
02/11/2016
124,86 MSCI Pacific
01/11/2016
126,51 MSCI Pacific
31/10/2016
126,87 MSCI Pacific
30/10/2016
126,56 MSCI Pacific
29/10/2016
126,56 MSCI Pacific
28/10/2016
126,56 MSCI Pacific
27/10/2016
126,40 MSCI Pacific
26/10/2016
127,61 MSCI Pacific
25/10/2016
128,20 MSCI Pacific
24/10/2016
127,29 MSCI Pacific
23/10/2016
127,50 MSCI Pacific
22/10/2016
127,50 MSCI Pacific
21/10/2016
127,50 MSCI Pacific
20/10/2016
126,81 MSCI Pacific
19/10/2016
126,65 MSCI Pacific
18/10/2016
125,77 MSCI Pacific
17/10/2016
125,07 MSCI Pacific
16/10/2016
124,72 MSCI Pacific
15/10/2016
124,72 MSCI Pacific
14/10/2016
124,72 MSCI Pacific
13/10/2016
124,39 MSCI Pacific
12/10/2016
124,61 MSCI Pacific
11/10/2016
125,18 MSCI Pacific
10/10/2016
124,38 MSCI Pacific
09/10/2016
124,81 MSCI Pacific
08/10/2016
124,81 MSCI Pacific
07/10/2016
124,81 MSCI Pacific
06/10/2016
123,89 MSCI Pacific
05/10/2016
123,45 MSCI Pacific
04/10/2016
124,34 MSCI Pacific
03/10/2016
123,89 MSCI Pacific
02/10/2016
124,23 MSCI Pacific
01/10/2016
124,23 MSCI Pacific
30/09/2016
124,23 MSCI Pacific
29/09/2016
124,87 MSCI Pacific
28/09/2016
124,38 MSCI Pacific
27/09/2016
125,33 MSCI Pacific
26/09/2016
123,94 MSCI Pacific
25/09/2016
125,02 MSCI Pacific
24/09/2016
125,02 MSCI Pacific
23/09/2016
125,02 MSCI Pacific
22/09/2016
125,07 MSCI Pacific
21/09/2016
125,66 MSCI Pacific
20/09/2016
122,07 MSCI Pacific
19/09/2016
121,85 MSCI Pacific
18/09/2016
120,40 MSCI Pacific
17/09/2016
120,40 MSCI Pacific
16/09/2016
120,40 MSCI Pacific
15/09/2016
119,21 MSCI Pacific
14/09/2016
120,00 MSCI Pacific
13/09/2016
120,52 MSCI Pacific
12/09/2016
121,33 MSCI Pacific
11/09/2016
122,55 MSCI Pacific
10/09/2016
122,55 MSCI Pacific
09/09/2016
122,55 MSCI Pacific
08/09/2016
123,74 MSCI Pacific
07/09/2016
124,61 MSCI Pacific
06/09/2016
125,20 MSCI Pacific
05/09/2016
123,53 MSCI Pacific
04/09/2016
121,67 MSCI Pacific
03/09/2016
121,67 MSCI Pacific
02/09/2016
121,67 MSCI Pacific
01/09/2016
122,82 MSCI Pacific
31/08/2016
122,16 MSCI Pacific
30/08/2016
121,42 MSCI Pacific
29/08/2016
121,94 MSCI Pacific
28/08/2016
120,89 MSCI Pacific
27/08/2016
120,89 MSCI Pacific
26/08/2016
120,89 MSCI Pacific
25/08/2016
121,91 MSCI Pacific
24/08/2016
122,33 MSCI Pacific
23/08/2016
121,43 MSCI Pacific
22/08/2016
121,76 MSCI Pacific
21/08/2016
121,18 MSCI Pacific
20/08/2016
121,18 MSCI Pacific
19/08/2016
121,18 MSCI Pacific
18/08/2016
121,07 MSCI Pacific
17/08/2016
122,73 MSCI Pacific
16/08/2016
121,53 MSCI Pacific
15/08/2016
123,58 MSCI Pacific
14/08/2016
124,24 MSCI Pacific
13/08/2016
124,24 MSCI Pacific
12/08/2016
124,24 MSCI Pacific
11/08/2016
123,37 MSCI Pacific
10/08/2016
123,28 MSCI Pacific
09/08/2016
124,04 MSCI Pacific
08/08/2016
122,58 MSCI Pacific
07/08/2016
120,05 MSCI Pacific
06/08/2016
120,05 MSCI Pacific
05/08/2016
120,05 MSCI Pacific
04/08/2016
120,78 MSCI Pacific
03/08/2016
118,90 MSCI Pacific
02/08/2016
121,65 MSCI Pacific
01/08/2016
122,30 MSCI Pacific
31/07/2016
122,68 MSCI Pacific
30/07/2016
122,68 MSCI Pacific
29/07/2016
122,68 MSCI Pacific
28/07/2016
120,07 MSCI Pacific
27/07/2016
121,23 MSCI Pacific
26/07/2016
121,13 MSCI Pacific
25/07/2016
120,99 MSCI Pacific
24/07/2016
120,44 MSCI Pacific
23/07/2016
120,44 MSCI Pacific
22/07/2016
120,44 MSCI Pacific
21/07/2016
121,37 MSCI Pacific
20/07/2016
120,33 MSCI Pacific
19/07/2016
120,14 MSCI Pacific
18/07/2016
119,91 MSCI Pacific
17/07/2016
118,90 MSCI Pacific
16/07/2016
118,90 MSCI Pacific
15/07/2016
118,90 MSCI Pacific
14/07/2016
118,47 MSCI Pacific
13/07/2016
119,33 MSCI Pacific
12/07/2016
117,74 MSCI Pacific
11/07/2016
117,16 MSCI Pacific
10/07/2016
115,01 MSCI Pacific
09/07/2016
115,01 MSCI Pacific
08/07/2016
115,01 MSCI Pacific
07/07/2016
115,56 MSCI Pacific
06/07/2016
115,82 MSCI Pacific
05/07/2016
116,13 MSCI Pacific
04/07/2016
116,45 MSCI Pacific
03/07/2016
115,40 MSCI Pacific
02/07/2016
115,40 MSCI Pacific
01/07/2016
115,40 MSCI Pacific
30/06/2016
115,15 MSCI Pacific
29/06/2016
114,61 MSCI Pacific
28/06/2016
112,48 MSCI Pacific
27/06/2016
114,09 MSCI Pacific
26/06/2016
112,37 MSCI Pacific
25/06/2016
112,37 MSCI Pacific
24/06/2016
112,37 MSCI Pacific
23/06/2016
113,78 MSCI Pacific
22/06/2016
114,28 MSCI Pacific
21/06/2016
114,47 MSCI Pacific
20/06/2016
113,41 MSCI Pacific
19/06/2016
111,68 MSCI Pacific
18/06/2016
111,68 MSCI Pacific
17/06/2016
111,68 MSCI Pacific
16/06/2016
111,71 MSCI Pacific
15/06/2016
112,40 MSCI Pacific
14/06/2016
112,12 MSCI Pacific
13/06/2016
112,84 MSCI Pacific
12/06/2016
114,99 MSCI Pacific
11/06/2016
114,99 MSCI Pacific
10/06/2016
114,99 MSCI Pacific
09/06/2016
115,74 MSCI Pacific
08/06/2016
116,27 MSCI Pacific
07/06/2016
115,52 MSCI Pacific
06/06/2016
114,57 MSCI Pacific
05/06/2016
116,77 MSCI Pacific
04/06/2016
116,77 MSCI Pacific
03/06/2016
116,77 MSCI Pacific
02/06/2016
114,22 MSCI Pacific
01/06/2016
115,68 MSCI Pacific
31/05/2016
116,20 MSCI Pacific
30/05/2016
115,27 MSCI Pacific
29/05/2016
114,90 MSCI Pacific
28/05/2016
114,90 MSCI Pacific
27/05/2016
114,90 MSCI Pacific
26/05/2016
114,51 MSCI Pacific
25/05/2016
114,09 MSCI Pacific
24/05/2016
112,57 MSCI Pacific
23/05/2016
113,31 MSCI Pacific
22/05/2016
113,14 MSCI Pacific
21/05/2016
113,14 MSCI Pacific
20/05/2016
113,14 MSCI Pacific
19/05/2016
113,09 MSCI Pacific
18/05/2016
113,18 MSCI Pacific
17/05/2016
113,59 MSCI Pacific
16/05/2016
112,30 MSCI Pacific
15/05/2016
111,42 MSCI Pacific
14/05/2016
111,42 MSCI Pacific
13/05/2016
111,42 MSCI Pacific
12/05/2016
112,79 MSCI Pacific
11/05/2016
112,70 MSCI Pacific
10/05/2016
112,77 MSCI Pacific
09/05/2016
111,21 MSCI Pacific
08/05/2016
111,46 MSCI Pacific
07/05/2016
111,46 MSCI Pacific
06/05/2016
111,46 MSCI Pacific
05/05/2016
111,53 MSCI Pacific
04/05/2016
111,14 MSCI Pacific
03/05/2016
111,59 MSCI Pacific
02/05/2016
112,22 MSCI Pacific
01/05/2016
115,31 MSCI Pacific
30/04/2016
115,31 MSCI Pacific
29/04/2016
115,31 MSCI Pacific
28/04/2016
114,66 MSCI Pacific
27/04/2016
115,61 MSCI Pacific
26/04/2016
117,18 MSCI Pacific
25/04/2016
118,11 MSCI Pacific
24/04/2016
118,06 MSCI Pacific
23/04/2016
118,06 MSCI Pacific
22/04/2016
118,06 MSCI Pacific
21/04/2016
118,02 MSCI Pacific
20/04/2016
116,00 MSCI Pacific
19/04/2016
116,06 MSCI Pacific
18/04/2016
113,64 MSCI Pacific
17/04/2016
116,36 MSCI Pacific
16/04/2016
116,36 MSCI Pacific
15/04/2016
116,36 MSCI Pacific
14/04/2016
116,78 MSCI Pacific
13/04/2016
113,41 MSCI Pacific
12/04/2016
110,25 MSCI Pacific
11/04/2016
109,27 MSCI Pacific
10/04/2016
109,53 MSCI Pacific
09/04/2016
109,53 MSCI Pacific
08/04/2016
109,53 MSCI Pacific
07/04/2016
108,94 MSCI Pacific
06/04/2016
107,59 MSCI Pacific
05/04/2016
106,80 MSCI Pacific
04/04/2016
108,72 MSCI Pacific
03/04/2016
107,59 MSCI Pacific
02/04/2016
107,59 MSCI Pacific
01/04/2016
107,59 MSCI Pacific
31/03/2016
111,32 MSCI Pacific
30/03/2016
112,01 MSCI Pacific
29/03/2016
113,14 MSCI Pacific
28/03/2016
113,58 MSCI Pacific
27/03/2016
113,08 MSCI Pacific
26/03/2016
113,08 MSCI Pacific
25/03/2016
113,08 MSCI Pacific
24/03/2016
112,29 MSCI Pacific
23/03/2016
113,27 MSCI Pacific
22/03/2016
114,21 MSCI Pacific
21/03/2016
112,29 MSCI Pacific
20/03/2016
112,52 MSCI Pacific
19/03/2016
112,52 MSCI Pacific
18/03/2016
112,52 MSCI Pacific
17/03/2016
112,94 MSCI Pacific
16/03/2016
112,85 MSCI Pacific
15/03/2016
113,63 MSCI Pacific
14/03/2016
114,14 MSCI Pacific
13/03/2016
113,32 MSCI Pacific
12/03/2016
113,32 MSCI Pacific
11/03/2016
113,32 MSCI Pacific
10/03/2016
114,86 MSCI Pacific
09/03/2016
113,16 MSCI Pacific
08/03/2016
113,18 MSCI Pacific
07/03/2016
114,44 MSCI Pacific
06/03/2016
114,52 MSCI Pacific
05/03/2016
114,52 MSCI Pacific
04/03/2016
114,52 MSCI Pacific
03/03/2016
114,69 MSCI Pacific
02/03/2016
112,97 MSCI Pacific
01/03/2016
108,98 MSCI Pacific
29/02/2016
108,70 MSCI Pacific
28/02/2016
107,79 MSCI Pacific
27/02/2016
107,79 MSCI Pacific
26/02/2016
107,79 MSCI Pacific
25/02/2016
107,99 MSCI Pacific
24/02/2016
108,21 MSCI Pacific
23/02/2016
108,61 MSCI Pacific
22/02/2016
108,39 MSCI Pacific
21/02/2016
106,59 MSCI Pacific
20/02/2016
106,59 MSCI Pacific
19/02/2016
106,59 MSCI Pacific
18/02/2016
107,53 MSCI Pacific
17/02/2016
104,38 MSCI Pacific
16/02/2016
105,27 MSCI Pacific
15/02/2016
104,08 MSCI Pacific
14/02/2016
98,08 MSCI Pacific
13/02/2016
98,08 MSCI Pacific
12/02/2016
98,08 MSCI Pacific
11/02/2016
101,94 MSCI Pacific
10/02/2016
101,24 MSCI Pacific
09/02/2016
103,55 MSCI Pacific
08/02/2016
109,05 MSCI Pacific
07/02/2016
106,71 MSCI Pacific
06/02/2016
106,71 MSCI Pacific
05/02/2016
106,71 MSCI Pacific
04/02/2016
108,02 MSCI Pacific
03/02/2016
109,94 MSCI Pacific
02/02/2016
111,73 MSCI Pacific
01/02/2016
112,61 MSCI Pacific
31/01/2016
110,48 MSCI Pacific
30/01/2016
110,48 MSCI Pacific
29/01/2016
110,48 MSCI Pacific
28/01/2016
109,52 MSCI Pacific
27/01/2016
109,84 MSCI Pacific
26/01/2016
108,44 MSCI Pacific
25/01/2016
110,45 MSCI Pacific
24/01/2016
109,33 MSCI Pacific
23/01/2016
109,33 MSCI Pacific
22/01/2016
109,33 MSCI Pacific
21/01/2016
104,48 MSCI Pacific
20/01/2016
106,79 MSCI Pacific
19/01/2016
110,08 MSCI Pacific
18/01/2016
109,37 MSCI Pacific
17/01/2016
110,62 MSCI Pacific
16/01/2016
110,62 MSCI Pacific
15/01/2016
110,62 MSCI Pacific
14/01/2016
110,76 MSCI Pacific
13/01/2016
113,99 MSCI Pacific
12/01/2016
111,37 MSCI Pacific
11/01/2016
113,76 MSCI Pacific
10/01/2016
114,32 MSCI Pacific
09/01/2016
114,32 MSCI Pacific
08/01/2016
114,32 MSCI Pacific
07/01/2016
114,75 MSCI Pacific
06/01/2016
118,50 MSCI Pacific
05/01/2016
119,71 MSCI Pacific
04/01/2016
118,74 MSCI Pacific
03/01/2016
120,99 MSCI Pacific
02/01/2016
120,99 MSCI Pacific
01/01/2016
120,99 MSCI Pacific
31/12/2015
120,99 MSCI Pacific
30/12/2015
120,55 MSCI Pacific
29/12/2015
119,92 MSCI Pacific
28/12/2015
118,84 MSCI Pacific
27/12/2015
118,45 MSCI Pacific
26/12/2015
118,45 MSCI Pacific
25/12/2015
118,45 MSCI Pacific
24/12/2015
118,83 MSCI Pacific
23/12/2015
118,60 MSCI Pacific
22/12/2015
118,08 MSCI Pacific
21/12/2015
118,48 MSCI Pacific
20/12/2015
118,79 MSCI Pacific
19/12/2015
118,79 MSCI Pacific
18/12/2015
118,79 MSCI Pacific
17/12/2015
119,24 MSCI Pacific
16/12/2015
117,46 MSCI Pacific
15/12/2015
113,98 MSCI Pacific
14/12/2015
116,47 MSCI Pacific
13/12/2015
118,32 MSCI Pacific
12/12/2015
118,32 MSCI Pacific
11/12/2015
118,32 MSCI Pacific
10/12/2015
117,98 MSCI Pacific
09/12/2015
118,40 MSCI Pacific
08/12/2015
119,35 MSCI Pacific
07/12/2015
121,35 MSCI Pacific
06/12/2015
120,07 MSCI Pacific
05/12/2015
120,07 MSCI Pacific
04/12/2015
120,07 MSCI Pacific
03/12/2015
124,31 MSCI Pacific
02/12/2015
125,01 MSCI Pacific
01/12/2015
125,49 MSCI Pacific
30/11/2015
123,37 MSCI Pacific
29/11/2015
124,59 MSCI Pacific
28/11/2015
124,59 MSCI Pacific
27/11/2015
124,59 MSCI Pacific
26/11/2015
125,21 MSCI Pacific
25/11/2015
124,82 MSCI Pacific
24/11/2015
125,15 MSCI Pacific
23/11/2015
125,05 MSCI Pacific
22/11/2015
124,64 MSCI Pacific
21/11/2015
124,64 MSCI Pacific
20/11/2015
124,64 MSCI Pacific
19/11/2015
124,25 MSCI Pacific
18/11/2015
122,10 MSCI Pacific
17/11/2015
122,26 MSCI Pacific
16/11/2015
120,43 MSCI Pacific
15/11/2015
121,42 MSCI Pacific
14/11/2015
121,42 MSCI Pacific
13/11/2015
121,42 MSCI Pacific
12/11/2015
122,81 MSCI Pacific
11/11/2015
122,62 MSCI Pacific
10/11/2015
121,96 MSCI Pacific
09/11/2015
121,61 MSCI Pacific
08/11/2015
119,70 MSCI Pacific
07/11/2015
119,70 MSCI Pacific
06/11/2015
119,70 MSCI Pacific
05/11/2015
120,41 MSCI Pacific
04/11/2015
119,37 MSCI Pacific
03/11/2015
118,19 MSCI Pacific
02/11/2015
117,38 MSCI Pacific
01/11/2015
119,70 MSCI Pacific
31/10/2015
119,70 MSCI Pacific
30/10/2015
119,70 MSCI Pacific
29/10/2015
119,81 MSCI Pacific
28/10/2015
119,21 MSCI Pacific
27/10/2015
119,80 MSCI Pacific
26/10/2015
120,90 MSCI Pacific
25/10/2015
119,24 MSCI Pacific
24/10/2015
119,24 MSCI Pacific
23/10/2015
119,24 MSCI Pacific
22/10/2015
115,15 MSCI Pacific
21/10/2015
115,31 MSCI Pacific
20/10/2015
113,80 MSCI Pacific
19/10/2015
114,44 MSCI Pacific
18/10/2015
115,11 MSCI Pacific
17/10/2015
115,11 MSCI Pacific
16/10/2015
115,11 MSCI Pacific
15/10/2015
113,68 MSCI Pacific
14/10/2015
111,95 MSCI Pacific
13/10/2015
113,69 MSCI Pacific
12/10/2015
114,85 MSCI Pacific
11/10/2015
114,69 MSCI Pacific
10/10/2015
114,69 MSCI Pacific
09/10/2015
114,69 MSCI Pacific
08/10/2015
113,42 MSCI Pacific
07/10/2015
113,77 MSCI Pacific
06/10/2015
112,33 MSCI Pacific
05/10/2015
111,20 MSCI Pacific
04/10/2015
110,84 MSCI Pacific
03/10/2015
110,84 MSCI Pacific
02/10/2015
110,84 MSCI Pacific
01/10/2015
110,60 MSCI Pacific
30/09/2015
107,87 MSCI Pacific
29/09/2015
105,26 MSCI Pacific
28/09/2015
110,02 MSCI Pacific
27/09/2015
109,97 MSCI Pacific
26/09/2015
109,97 MSCI Pacific
25/09/2015
109,97 MSCI Pacific
24/09/2015
108,69 MSCI Pacific
23/09/2015
110,57 MSCI Pacific
22/09/2015
111,69 MSCI Pacific
21/09/2015
110,58 MSCI Pacific
20/09/2015
110,12 MSCI Pacific
19/09/2015
110,12 MSCI Pacific
18/09/2015
110,12 MSCI Pacific
17/09/2015
111,67 MSCI Pacific
16/09/2015
111,73 MSCI Pacific
15/09/2015
109,50 MSCI Pacific
14/09/2015
110,37 MSCI Pacific
13/09/2015
110,89 MSCI Pacific
12/09/2015
110,89 MSCI Pacific
11/09/2015
110,89 MSCI Pacific
10/09/2015
111,80 MSCI Pacific
09/09/2015
114,49 MSCI Pacific
08/09/2015
109,09 MSCI Pacific
07/09/2015
110,04 MSCI Pacific
06/09/2015
110,27 MSCI Pacific
05/09/2015
110,27 MSCI Pacific
04/09/2015
110,27 MSCI Pacific
03/09/2015
110,54 MSCI Pacific
02/09/2015
110,05 MSCI Pacific
01/09/2015
111,16 MSCI Pacific
31/08/2015
114,39 MSCI Pacific
30/08/2015
115,35 MSCI Pacific
29/08/2015
115,35 MSCI Pacific
28/08/2015
115,35 MSCI Pacific
27/08/2015
112,73 MSCI Pacific
26/08/2015
110,65 MSCI Pacific
25/08/2015
107,07 MSCI Pacific
24/08/2015
111,58 MSCI Pacific
23/08/2015
115,93 MSCI Pacific
22/08/2015
115,93 MSCI Pacific
21/08/2015
115,93 MSCI Pacific
20/08/2015
119,28 MSCI Pacific
19/08/2015
122,25 MSCI Pacific
18/08/2015
122,92 MSCI Pacific
17/08/2015
123,08 MSCI Pacific
16/08/2015
122,07 MSCI Pacific
15/08/2015
122,07 MSCI Pacific
14/08/2015
122,07 MSCI Pacific
13/08/2015
122,93 MSCI Pacific
12/08/2015
122,67 MSCI Pacific
11/08/2015
124,77 MSCI Pacific
10/08/2015
126,99 MSCI Pacific
09/08/2015
126,75 MSCI Pacific
08/08/2015
126,75 MSCI Pacific
07/08/2015
126,75 MSCI Pacific
06/08/2015
127,17 MSCI Pacific
05/08/2015
126,95 MSCI Pacific
04/08/2015
126,72 MSCI Pacific
03/08/2015
126,39 MSCI Pacific
02/08/2015
126,87 MSCI Pacific
01/08/2015
126,87 MSCI Pacific
31/07/2015
126,87 MSCI Pacific
30/07/2015
125,63 MSCI Pacific
29/07/2015
124,42 MSCI Pacific
28/07/2015
124,17 MSCI Pacific
27/07/2015
124,61 MSCI Pacific
26/07/2015
126,57 MSCI Pacific
25/07/2015
126,57 MSCI Pacific
24/07/2015
126,57 MSCI Pacific
23/07/2015
126,61 MSCI Pacific
22/07/2015
127,39 MSCI Pacific
21/07/2015
129,68 MSCI Pacific
20/07/2015
128,74 MSCI Pacific
19/07/2015
128,46 MSCI Pacific
18/07/2015
128,46 MSCI Pacific
17/07/2015
128,46 MSCI Pacific
16/07/2015
128,52 MSCI Pacific
15/07/2015
125,92 MSCI Pacific
14/07/2015
125,54 MSCI Pacific
13/07/2015
123,40 MSCI Pacific
12/07/2015
120,86 MSCI Pacific
11/07/2015
120,86 MSCI Pacific
10/07/2015
120,86 MSCI Pacific
09/07/2015
122,76 MSCI Pacific
08/07/2015
122,90 MSCI Pacific
07/07/2015
126,21 MSCI Pacific
06/07/2015
125,03 MSCI Pacific
05/07/2015
126,17 MSCI Pacific
04/07/2015
126,17 MSCI Pacific
03/07/2015
126,17 MSCI Pacific
02/07/2015
126,76 MSCI Pacific
01/07/2015
125,44 MSCI Pacific
30/06/2015
124,45 MSCI Pacific
29/06/2015
124,25 MSCI Pacific
28/06/2015
125,60 MSCI Pacific
27/06/2015
125,60 MSCI Pacific
26/06/2015
125,60 MSCI Pacific
25/06/2015
126,80 MSCI Pacific
24/06/2015
126,82 MSCI Pacific
23/06/2015
127,28 MSCI Pacific
22/06/2015
124,44 MSCI Pacific
21/06/2015
124,14 MSCI Pacific
20/06/2015
124,14 MSCI Pacific
19/06/2015
124,14 MSCI Pacific
18/06/2015
121,97 MSCI Pacific
17/06/2015
123,11 MSCI Pacific
16/06/2015
124,64 MSCI Pacific
15/06/2015
125,26 MSCI Pacific
14/06/2015
125,47 MSCI Pacific
13/06/2015
125,47 MSCI Pacific
12/06/2015
125,47 MSCI Pacific
11/06/2015
124,75 MSCI Pacific
10/06/2015
123,55 MSCI Pacific
09/06/2015
122,79 MSCI Pacific
08/06/2015
124,61 MSCI Pacific
07/06/2015
124,22 MSCI Pacific
06/06/2015
124,22 MSCI Pacific
05/06/2015
124,22 MSCI Pacific
04/06/2015
124,60 MSCI Pacific
03/06/2015
127,61 MSCI Pacific
02/06/2015
128,86 MSCI Pacific
01/06/2015
130,01 MSCI Pacific
31/05/2015
130,07 MSCI Pacific
30/05/2015
130,07 MSCI Pacific
29/05/2015
130,07 MSCI Pacific
28/05/2015
130,56 MSCI Pacific
27/05/2015
131,12 MSCI Pacific
26/05/2015
131,28 MSCI Pacific
25/05/2015
131,76 MSCI Pacific
24/05/2015
128,65 MSCI Pacific
23/05/2015
128,65 MSCI Pacific
22/05/2015
128,65 MSCI Pacific
21/05/2015
129,26 MSCI Pacific
20/05/2015
128,88 MSCI Pacific
19/05/2015
128,22 MSCI Pacific
18/05/2015
126,72 MSCI Pacific
17/05/2015
127,32 MSCI Pacific
16/05/2015
127,32 MSCI Pacific
15/05/2015
127,32 MSCI Pacific
14/05/2015
125,11 MSCI Pacific
13/05/2015
128,17 MSCI Pacific
12/05/2015
126,63 MSCI Pacific
11/05/2015
127,22 MSCI Pacific
10/05/2015
125,95 MSCI Pacific
09/05/2015
125,95 MSCI Pacific
08/05/2015
125,95 MSCI Pacific
07/05/2015
124,52 MSCI Pacific
06/05/2015
126,79 MSCI Pacific
05/05/2015
128,05 MSCI Pacific
04/05/2015
127,38 MSCI Pacific
03/05/2015
126,58 MSCI Pacific
02/05/2015
126,58 MSCI Pacific
01/05/2015
126,58 MSCI Pacific
30/04/2015
127,28 MSCI Pacific
29/04/2015
133,03 MSCI Pacific
28/04/2015
134,46 MSCI Pacific
27/04/2015
134,67 MSCI Pacific
26/04/2015
134,23 MSCI Pacific
25/04/2015
134,23 MSCI Pacific
24/04/2015
134,23 MSCI Pacific
23/04/2015
133,92 MSCI Pacific
22/04/2015
133,81 MSCI Pacific
21/04/2015
133,96 MSCI Pacific
20/04/2015
131,99 MSCI Pacific
19/04/2015
131,94 MSCI Pacific
18/04/2015
131,94 MSCI Pacific
17/04/2015
131,94 MSCI Pacific
16/04/2015
133,81 MSCI Pacific
15/04/2015
134,16 MSCI Pacific
14/04/2015
134,91 MSCI Pacific
13/04/2015
133,75 MSCI Pacific
12/04/2015
134,13 MSCI Pacific
11/04/2015
134,13 MSCI Pacific
10/04/2015
134,13 MSCI Pacific
09/04/2015
131,55 MSCI Pacific
08/04/2015
130,16 MSCI Pacific
07/04/2015
128,97 MSCI Pacific
06/04/2015
129,00 MSCI Pacific
05/04/2015
128,32 MSCI Pacific
04/04/2015
128,32 MSCI Pacific
03/04/2015
128,32 MSCI Pacific
02/04/2015
127,82 MSCI Pacific
01/04/2015
127,34 MSCI Pacific
31/03/2015
127,96 MSCI Pacific
30/03/2015
127,65 MSCI Pacific
29/03/2015
128,57 MSCI Pacific
28/03/2015
128,57 MSCI Pacific
27/03/2015
128,57 MSCI Pacific
26/03/2015
127,58 MSCI Pacific
25/03/2015
128,95 MSCI Pacific
24/03/2015
128,57 MSCI Pacific
23/03/2015
129,21 MSCI Pacific
22/03/2015
129,53 MSCI Pacific
21/03/2015
129,53 MSCI Pacific
20/03/2015
129,53 MSCI Pacific
19/03/2015
129,34 MSCI Pacific
18/03/2015
130,07 MSCI Pacific
17/03/2015
128,43 MSCI Pacific
16/03/2015
128,61 MSCI Pacific
15/03/2015
128,58 MSCI Pacific
14/03/2015
128,58 MSCI Pacific
13/03/2015
128,58 MSCI Pacific
12/03/2015
127,82 MSCI Pacific
11/03/2015
126,27 MSCI Pacific
10/03/2015
124,90 MSCI Pacific
09/03/2015
124,34 MSCI Pacific
08/03/2015
124,26 MSCI Pacific
07/03/2015
124,26 MSCI Pacific
06/03/2015
124,26 MSCI Pacific
05/03/2015
122,91 MSCI Pacific
04/03/2015
122,60 MSCI Pacific
03/03/2015
122,98 MSCI Pacific
02/03/2015
121,70 MSCI Pacific
01/03/2015
121,86 MSCI Pacific
28/02/2015
121,86 MSCI Pacific
27/02/2015
121,86 MSCI Pacific
26/02/2015
120,99 MSCI Pacific
25/02/2015
120,67 MSCI Pacific
24/02/2015
120,27 MSCI Pacific
23/02/2015
120,30 MSCI Pacific
22/02/2015
120,22 MSCI Pacific
21/02/2015
120,22 MSCI Pacific
20/02/2015
120,22 MSCI Pacific
19/02/2015
118,81 MSCI Pacific
18/02/2015
118,36 MSCI Pacific
17/02/2015
116,61 MSCI Pacific
16/02/2015
116,90 MSCI Pacific
15/02/2015
116,47 MSCI Pacific
14/02/2015
116,47 MSCI Pacific
13/02/2015
116,47 MSCI Pacific
12/02/2015
115,90 MSCI Pacific
11/02/2015
114,27 MSCI Pacific
10/02/2015
115,50 MSCI Pacific
09/02/2015
116,18 MSCI Pacific
08/02/2015
113,89 MSCI Pacific
07/02/2015
113,89 MSCI Pacific
06/02/2015
113,89 MSCI Pacific
05/02/2015
114,65 MSCI Pacific
04/02/2015
114,35 MSCI Pacific
03/02/2015
113,16 MSCI Pacific
02/02/2015
114,99 MSCI Pacific
01/02/2015
114,84 MSCI Pacific
31/01/2015
114,84 MSCI Pacific
30/01/2015
114,84 MSCI Pacific
29/01/2015
114,35 MSCI Pacific
28/01/2015
115,67 MSCI Pacific
27/01/2015
116,04 MSCI Pacific
26/01/2015
114,42 MSCI Pacific
25/01/2015
115,40 MSCI Pacific
24/01/2015
115,40 MSCI Pacific
23/01/2015
115,40 MSCI Pacific
22/01/2015
110,41 MSCI Pacific
21/01/2015
110,76 MSCI Pacific
20/01/2015
110,49 MSCI Pacific
19/01/2015
109,53 MSCI Pacific
18/01/2015
109,15 MSCI Pacific
17/01/2015
109,15 MSCI Pacific
16/01/2015
109,15 MSCI Pacific
15/01/2015
109,41 MSCI Pacific
14/01/2015
107,63 MSCI Pacific
13/01/2015
107,77 MSCI Pacific
12/01/2015
107,78 MSCI Pacific
11/01/2015
107,65 MSCI Pacific
10/01/2015
107,65 MSCI Pacific
09/01/2015
107,65 MSCI Pacific
08/01/2015
106,78 MSCI Pacific
07/01/2015
104,99 MSCI Pacific
06/01/2015
104,92 MSCI Pacific
05/01/2015
106,93 MSCI Pacific
04/01/2015
106,01 MSCI Pacific
03/01/2015
106,01 MSCI Pacific
02/01/2015
106,01 MSCI Pacific
01/01/2015
105,37 MSCI Pacific
31/12/2014
105,37 MSCI Pacific
30/12/2014
105,57 MSCI Pacific
29/12/2014
105,62 MSCI Pacific
28/12/2014
105,10 MSCI Pacific
27/12/2014
105,10 MSCI Pacific
26/12/2014
105,10 MSCI Pacific
25/12/2014
104,74 MSCI Pacific
24/12/2014
104,95 MSCI Pacific
23/12/2014
104,07 MSCI Pacific
22/12/2014
104,51 MSCI Pacific
21/12/2014
103,92 MSCI Pacific
20/12/2014
103,92 MSCI Pacific
19/12/2014
103,92 MSCI Pacific
18/12/2014
101,84 MSCI Pacific
17/12/2014
99,91 MSCI Pacific
16/12/2014
99,66 MSCI Pacific
15/12/2014
101,48 MSCI Pacific
14/12/2014
102,62 MSCI Pacific
13/12/2014
102,62 MSCI Pacific
12/12/2014
102,62 MSCI Pacific
11/12/2014
102,20 MSCI Pacific
10/12/2014
103,72 MSCI Pacific
09/12/2014
105,43 MSCI Pacific
08/12/2014
106,09 MSCI Pacific
07/12/2014
104,87 MSCI Pacific
06/12/2014
104,87 MSCI Pacific
05/12/2014
104,87 MSCI Pacific
04/12/2014
106,26 MSCI Pacific
03/12/2014
105,46 MSCI Pacific
02/12/2014
104,93 MSCI Pacific
01/12/2014
104,43 MSCI Pacific
30/11/2014
104,39 MSCI Pacific
29/11/2014
104,39 MSCI Pacific
28/11/2014
104,39 MSCI Pacific
27/11/2014
104,50 MSCI Pacific
26/11/2014
105,40 MSCI Pacific
25/11/2014
105,46 MSCI Pacific
24/11/2014
105,13 MSCI Pacific
23/11/2014
105,34 MSCI Pacific
22/11/2014
105,34 MSCI Pacific
21/11/2014
105,34 MSCI Pacific
20/11/2014
103,74 MSCI Pacific
19/11/2014
104,22 MSCI Pacific
18/11/2014
105,40 MSCI Pacific
17/11/2014
104,38 MSCI Pacific
16/11/2014
106,87 MSCI Pacific
15/11/2014
106,87 MSCI Pacific
14/11/2014
106,87 MSCI Pacific
13/11/2014
106,53 MSCI Pacific
12/11/2014
106,15 MSCI Pacific
11/11/2014
105,95 MSCI Pacific
10/11/2014
105,25 MSCI Pacific
09/11/2014
105,87 MSCI Pacific
08/11/2014
105,87 MSCI Pacific
07/11/2014
105,87 MSCI Pacific
06/11/2014
104,28 MSCI Pacific
05/11/2014
105,55 MSCI Pacific
04/11/2014
106,27 MSCI Pacific
03/11/2014
104,01 MSCI Pacific
02/11/2014
105,29 MSCI Pacific
01/11/2014
105,29 MSCI Pacific
31/10/2014
105,29 MSCI Pacific
30/10/2014
103,45 MSCI Pacific
29/10/2014
102,46 MSCI Pacific
28/10/2014
101,27 MSCI Pacific
27/10/2014
101,88 MSCI Pacific
26/10/2014
101,03 MSCI Pacific
25/10/2014
101,03 MSCI Pacific
24/10/2014
101,03 MSCI Pacific
23/10/2014
100,25 MSCI Pacific
22/10/2014
100,86 MSCI Pacific
21/10/2014
98,75 MSCI Pacific
20/10/2014
99,35 MSCI Pacific
19/10/2014
96,40 MSCI Pacific
18/10/2014
96,40 MSCI Pacific
17/10/2014
96,40 MSCI Pacific
16/10/2014
98,13 MSCI Pacific
15/10/2014
100,25 MSCI Pacific
14/10/2014
99,05 MSCI Pacific
13/10/2014
100,00 Act. Pacifique
13/10/2017
132,71 Act. Pacifique
12/10/2017
132,10 Act. Pacifique
11/10/2017
131,68 Act. Pacifique
10/10/2017
131,80 Act. Pacifique
09/10/2017
131,55 Act. Pacifique
08/10/2017
131,63 Act. Pacifique
07/10/2017
131,63 Act. Pacifique
06/10/2017
131,63 Act. Pacifique
05/10/2017
131,14 Act. Pacifique
04/10/2017
130,90 Act. Pacifique
03/10/2017
130,81 Act. Pacifique
02/10/2017
130,21 Act. Pacifique
01/10/2017
129,43 Act. Pacifique
30/09/2017
129,43 Act. Pacifique
29/09/2017
129,42 Act. Pacifique
28/09/2017
129,34 Act. Pacifique
27/09/2017
129,80 Act. Pacifique
26/09/2017
129,41 Act. Pacifique
25/09/2017
129,04 Act. Pacifique
24/09/2017
128,70 Act. Pacifique
23/09/2017
128,70 Act. Pacifique
22/09/2017
128,70 Act. Pacifique
21/09/2017
129,34 Act. Pacifique
20/09/2017
129,51 Act. Pacifique
19/09/2017
129,36 Act. Pacifique
18/09/2017
129,16 Act. Pacifique
17/09/2017
128,67 Act. Pacifique
16/09/2017
128,67 Act. Pacifique
15/09/2017
128,67 Act. Pacifique
14/09/2017
129,36 Act. Pacifique
13/09/2017
129,03 Act. Pacifique
12/09/2017
129,04 Act. Pacifique
11/09/2017
128,24 Act. Pacifique
10/09/2017
127,40 Act. Pacifique
09/09/2017
127,40 Act. Pacifique
08/09/2017
127,40 Act. Pacifique
07/09/2017
127,30 Act. Pacifique
06/09/2017
127,29 Act. Pacifique
05/09/2017
127,74 Act. Pacifique
04/09/2017
127,65 Act. Pacifique
03/09/2017
128,38 Act. Pacifique
02/09/2017
128,38 Act. Pacifique
01/09/2017
128,38 Act. Pacifique
31/08/2017
128,34 Act. Pacifique
30/08/2017
127,34 Act. Pacifique
29/08/2017
126,31 Act. Pacifique
28/08/2017
127,43 Act. Pacifique
27/08/2017
128,32 Act. Pacifique
26/08/2017
128,32 Act. Pacifique
25/08/2017
128,32 Act. Pacifique
24/08/2017
128,28 Act. Pacifique
23/08/2017
128,21 Act. Pacifique
22/08/2017
128,40 Act. Pacifique
21/08/2017
127,88 Act. Pacifique
20/08/2017
128,22 Act. Pacifique
19/08/2017
128,22 Act. Pacifique
18/08/2017
128,22 Act. Pacifique
17/08/2017
128,84 Act. Pacifique
16/08/2017
128,52 Act. Pacifique
15/08/2017
127,43 Act. Pacifique
14/08/2017
127,36 Act. Pacifique
13/08/2017
127,25 Act. Pacifique
12/08/2017
127,25 Act. Pacifique
11/08/2017
127,25 Act. Pacifique
10/08/2017
128,55 Act. Pacifique
09/08/2017
129,14 Act. Pacifique
08/08/2017
129,24 Act. Pacifique
07/08/2017
128,93 Act. Pacifique
06/08/2017
128,48 Act. Pacifique
05/08/2017
128,48 Act. Pacifique
04/08/2017
128,48 Act. Pacifique
03/08/2017
128,06 Act. Pacifique
02/08/2017
128,66 Act. Pacifique
01/08/2017
129,02 Act. Pacifique
31/07/2017
128,85 Act. Pacifique
30/07/2017
128,65 Act. Pacifique
29/07/2017
128,65 Act. Pacifique
28/07/2017
128,65 Act. Pacifique
27/07/2017
129,88 Act. Pacifique
26/07/2017
129,66 Act. Pacifique
25/07/2017
129,26 Act. Pacifique
24/07/2017
129,51 Act. Pacifique
23/07/2017
129,42 Act. Pacifique
22/07/2017
129,42 Act. Pacifique
21/07/2017
129,42 Act. Pacifique
20/07/2017
130,36 Act. Pacifique
19/07/2017
130,50 Act. Pacifique
18/07/2017
129,53 Act. Pacifique
17/07/2017
130,15 Act. Pacifique
16/07/2017
130,17 Act. Pacifique
15/07/2017
130,17 Act. Pacifique
14/07/2017
130,17 Act. Pacifique
13/07/2017
129,61 Act. Pacifique
12/07/2017
128,27 Act. Pacifique
11/07/2017
127,93 Act. Pacifique
10/07/2017
127,54 Act. Pacifique
09/07/2017
127,06 Act. Pacifique
08/07/2017
127,06 Act. Pacifique
07/07/2017
127,06 Act. Pacifique
06/07/2017
127,81 Act. Pacifique
05/07/2017
128,52 Act. Pacifique
04/07/2017
128,10 Act. Pacifique
03/07/2017
128,24 Act. Pacifique
02/07/2017
128,32 Act. Pacifique
01/07/2017
128,32 Act. Pacifique
30/06/2017
128,32 Act. Pacifique
29/06/2017
128,93 Act. Pacifique
28/06/2017
128,74 Act. Pacifique
27/06/2017
129,84 Act. Pacifique
26/06/2017
130,71 Act. Pacifique
25/06/2017
130,43 Act. Pacifique
24/06/2017
130,43 Act. Pacifique
23/06/2017
130,43 Act. Pacifique
22/06/2017
130,45 Act. Pacifique
21/06/2017
130,30 Act. Pacifique
20/06/2017
131,00 Act. Pacifique
19/06/2017
130,79 Act. Pacifique
18/06/2017
130,15 Act. Pacifique
17/06/2017
130,15 Act. Pacifique
16/06/2017
130,15 Act. Pacifique
15/06/2017
130,23 Act. Pacifique
14/06/2017
130,50 Act. Pacifique
13/06/2017
130,24 Act. Pacifique
12/06/2017
129,69 Act. Pacifique
11/06/2017
130,22 Act. Pacifique
10/06/2017
130,22 Act. Pacifique
09/06/2017
130,22 Act. Pacifique
08/06/2017
129,90 Act. Pacifique
07/06/2017
129,76 Act. Pacifique
06/06/2017
129,36 Act. Pacifique
05/06/2017
129,38 Act. Pacifique
04/06/2017
129,21 Act. Pacifique
03/06/2017
129,21 Act. Pacifique
02/06/2017
129,21 Act. Pacifique
01/06/2017
128,52 Act. Pacifique
31/05/2017
128,19 Act. Pacifique
30/05/2017
128,65 Act. Pacifique
29/05/2017
128,52 Act. Pacifique
28/05/2017
128,52 Act. Pacifique
27/05/2017
128,52 Act. Pacifique
26/05/2017
128,52 Act. Pacifique
25/05/2017
128,25 Act. Pacifique
24/05/2017
128,11 Act. Pacifique
23/05/2017
127,79 Act. Pacifique
22/05/2017
127,71 Act. Pacifique
21/05/2017
127,44 Act. Pacifique
20/05/2017
127,44 Act. Pacifique
19/05/2017
127,44 Act. Pacifique
18/05/2017
127,81 Act. Pacifique
17/05/2017
128,43 Act. Pacifique
16/05/2017
129,35 Act. Pacifique
15/05/2017
130,12 Act. Pacifique
14/05/2017
130,46 Act. Pacifique
13/05/2017
130,46 Act. Pacifique
12/05/2017
130,46 Act. Pacifique
11/05/2017
130,81 Act. Pacifique
10/05/2017
130,49 Act. Pacifique
09/05/2017
129,96 Act. Pacifique
08/05/2017
129,48 Act. Pacifique
07/05/2017
128,53 Act. Pacifique
06/05/2017
128,53 Act. Pacifique
05/05/2017
128,53 Act. Pacifique
04/05/2017
129,24 Act. Pacifique
03/05/2017
129,89 Act. Pacifique
02/05/2017
130,26 Act. Pacifique
01/05/2017
129,57 Act. Pacifique
30/04/2017
129,54 Act. Pacifique
29/04/2017
129,54 Act. Pacifique
28/04/2017
129,54 Act. Pacifique
27/04/2017
129,90 Act. Pacifique
26/04/2017
129,74 Act. Pacifique
25/04/2017
129,35 Act. Pacifique
24/04/2017
129,19 Act. Pacifique
23/04/2017
130,23 Act. Pacifique
22/04/2017
130,23 Act. Pacifique
21/04/2017
130,23 Act. Pacifique
20/04/2017
129,01 Act. Pacifique
19/04/2017
128,99 Act. Pacifique
18/04/2017
129,87 Act. Pacifique
17/04/2017
131,19 Act. Pacifique
16/04/2017
131,20 Act. Pacifique
15/04/2017
131,20 Act. Pacifique
14/04/2017
131,20 Act. Pacifique
13/04/2017
131,23 Act. Pacifique
12/04/2017
131,44 Act. Pacifique
11/04/2017
131,30 Act. Pacifique
10/04/2017
131,60 Act. Pacifique
09/04/2017
131,14 Act. Pacifique
08/04/2017
131,14 Act. Pacifique
07/04/2017
131,14 Act. Pacifique
06/04/2017
130,66 Act. Pacifique
05/04/2017
131,33 Act. Pacifique
04/04/2017
131,33 Act. Pacifique
03/04/2017
131,51 Act. Pacifique
02/04/2017
130,91 Act. Pacifique
01/04/2017
130,91 Act. Pacifique
31/03/2017
130,91 Act. Pacifique
30/03/2017
131,21 Act. Pacifique
29/03/2017
131,24 Act. Pacifique
28/03/2017
129,64 Act. Pacifique
27/03/2017
128,54 Act. Pacifique
26/03/2017
129,57 Act. Pacifique
25/03/2017
129,57 Act. Pacifique
24/03/2017
129,57 Act. Pacifique
23/03/2017
129,44 Act. Pacifique
22/03/2017
129,10 Act. Pacifique
21/03/2017
130,43 Act. Pacifique
20/03/2017
131,04 Act. Pacifique
19/03/2017
130,86 Act. Pacifique
18/03/2017
130,86 Act. Pacifique
17/03/2017
130,86 Act. Pacifique
16/03/2017
130,77 Act. Pacifique
15/03/2017
130,25 Act. Pacifique
14/03/2017
129,79 Act. Pacifique
13/03/2017
129,42 Act. Pacifique
12/03/2017
129,02 Act. Pacifique
11/03/2017
129,02 Act. Pacifique
10/03/2017
129,02 Act. Pacifique
09/03/2017
129,08 Act. Pacifique
08/03/2017
129,83 Act. Pacifique
07/03/2017
129,87 Act. Pacifique
06/03/2017
129,39 Act. Pacifique
05/03/2017
129,43 Act. Pacifique
04/03/2017
129,43 Act. Pacifique
03/03/2017
129,43 Act. Pacifique
02/03/2017
130,61 Act. Pacifique
01/03/2017
130,26 Act. Pacifique
28/02/2017
129,50 Act. Pacifique
27/02/2017
129,72 Act. Pacifique
26/02/2017
130,31 Act. Pacifique
25/02/2017
130,31 Act. Pacifique
24/02/2017
130,31 Act. Pacifique
23/02/2017
131,07 Act. Pacifique
22/02/2017
131,39 Act. Pacifique
21/02/2017
130,49 Act. Pacifique
20/02/2017
129,59 Act. Pacifique
19/02/2017
129,22 Act. Pacifique
18/02/2017
129,21 Act. Pacifique
17/02/2017
129,21 Act. Pacifique
16/02/2017
129,24 Act. Pacifique
15/02/2017
129,73 Act. Pacifique
14/02/2017
128,82 Act. Pacifique
13/02/2017
128,75 Act. Pacifique
12/02/2017
128,18 Act. Pacifique
11/02/2017
128,18 Act. Pacifique
10/02/2017
128,18 Act. Pacifique
09/02/2017
126,85 Act. Pacifique
08/02/2017
126,81 Act. Pacifique
07/02/2017
126,29 Act. Pacifique
06/02/2017
125,86 Act. Pacifique
05/02/2017
125,13 Act. Pacifique
04/02/2017
125,13 Act. Pacifique
03/02/2017
125,13 Act. Pacifique
02/02/2017
124,73 Act. Pacifique
01/02/2017
124,83 Act. Pacifique
31/01/2017
124,88 Act. Pacifique
30/01/2017
125,93 Act. Pacifique
29/01/2017
125,95 Act. Pacifique
28/01/2017
125,95 Act. Pacifique
27/01/2017
125,95 Act. Pacifique
26/01/2017
125,84 Act. Pacifique
25/01/2017
124,77 Act. Pacifique
24/01/2017
124,09 Act. Pacifique
23/01/2017
123,97 Act. Pacifique
22/01/2017
124,42 Act. Pacifique
21/01/2017
124,42 Act. Pacifique
20/01/2017
124,42 Act. Pacifique
19/01/2017
124,90 Act. Pacifique
18/01/2017
124,67 Act. Pacifique
17/01/2017
124,40 Act. Pacifique
16/01/2017
125,11 Act. Pacifique
15/01/2017
125,13 Act. Pacifique
14/01/2017
125,13 Act. Pacifique
13/01/2017
125,13 Act. Pacifique
12/01/2017
125,11 Act. Pacifique
11/01/2017
125,92 Act. Pacifique
10/01/2017
124,77 Act. Pacifique
09/01/2017
124,65 Act. Pacifique
08/01/2017
124,22 Act. Pacifique
07/01/2017
124,22 Act. Pacifique
06/01/2017
124,22 Act. Pacifique
05/01/2017
124,54 Act. Pacifique
04/01/2017
124,18 Act. Pacifique
03/01/2017
123,25 Act. Pacifique
02/01/2017
121,75 Act. Pacifique
01/01/2017
121,61 Act. Pacifique
31/12/2016
121,61 Act. Pacifique
30/12/2016
121,61 Act. Pacifique
29/12/2016
122,27 Act. Pacifique
28/12/2016
122,59 Act. Pacifique
27/12/2016
121,82 Act. Pacifique
26/12/2016
121,87 Act. Pacifique
25/12/2016
121,87 Act. Pacifique
24/12/2016
121,87 Act. Pacifique
23/12/2016
121,87 Act. Pacifique
22/12/2016
122,10 Act. Pacifique
21/12/2016
122,84 Act. Pacifique
20/12/2016
123,06 Act. Pacifique
19/12/2016
122,97 Act. Pacifique
18/12/2016
123,13 Act. Pacifique
17/12/2016
123,13 Act. Pacifique
16/12/2016
123,13 Act. Pacifique
15/12/2016
123,34 Act. Pacifique
14/12/2016
123,10 Act. Pacifique
13/12/2016
123,18 Act. Pacifique
12/12/2016
123,16 Act. Pacifique
11/12/2016
123,96 Act. Pacifique
10/12/2016
123,96 Act. Pacifique
09/12/2016
123,96 Act. Pacifique
08/12/2016
122,33 Act. Pacifique
07/12/2016
121,13 Act. Pacifique
06/12/2016
120,31 Act. Pacifique
05/12/2016
119,98 Act. Pacifique
04/12/2016
121,00 Act. Pacifique
03/12/2016
121,00 Act. Pacifique
02/12/2016
121,00 Act. Pacifique
01/12/2016
121,82 Act. Pacifique
30/11/2016
121,63 Act. Pacifique
29/11/2016
121,95 Act. Pacifique
28/11/2016
122,23 Act. Pacifique
27/11/2016
121,75 Act. Pacifique
26/11/2016
121,75 Act. Pacifique
25/11/2016
121,75 Act. Pacifique
24/11/2016
121,62 Act. Pacifique
23/11/2016
121,52 Act. Pacifique
22/11/2016
121,05 Act. Pacifique
21/11/2016
120,11 Act. Pacifique
20/11/2016
120,12 Act. Pacifique
19/11/2016
120,12 Act. Pacifique
18/11/2016
120,12 Act. Pacifique
17/11/2016
119,59 Act. Pacifique
16/11/2016
119,37 Act. Pacifique
15/11/2016
118,83 Act. Pacifique
14/11/2016
118,78 Act. Pacifique
13/11/2016
118,46 Act. Pacifique
12/11/2016
118,46 Act. Pacifique
11/11/2016
118,46 Act. Pacifique
10/11/2016
119,02 Act. Pacifique
09/11/2016
116,62 Act. Pacifique
08/11/2016
117,77 Act. Pacifique
07/11/2016
117,62 Act. Pacifique
06/11/2016
116,62 Act. Pacifique
05/11/2016
116,62 Act. Pacifique
04/11/2016
116,62 Act. Pacifique
03/11/2016
117,38 Act. Pacifique
02/11/2016
117,52 Act. Pacifique
01/11/2016
119,40 Act. Pacifique
31/10/2016
119,50 Act. Pacifique
30/10/2016
119,76 Act. Pacifique
29/10/2016
119,76 Act. Pacifique
28/10/2016
119,76 Act. Pacifique
27/10/2016
120,08 Act. Pacifique
26/10/2016
120,95 Act. Pacifique
25/10/2016
121,93 Act. Pacifique
24/10/2016
121,58 Act. Pacifique
23/10/2016
121,29 Act. Pacifique
22/10/2016
121,29 Act. Pacifique
21/10/2016
121,29 Act. Pacifique
20/10/2016
120,96 Act. Pacifique
19/10/2016
120,67 Act. Pacifique
18/10/2016
120,07 Act. Pacifique
17/10/2016
119,04 Act. Pacifique
16/10/2016
119,09 Act. Pacifique
15/10/2016
119,08 Act. Pacifique
14/10/2016
119,08 Act. Pacifique
13/10/2016
118,46 Act. Pacifique
12/10/2016
119,29 Act. Pacifique
11/10/2016
119,35 Act. Pacifique
10/10/2016
119,28 Act. Pacifique
09/10/2016
119,27 Act. Pacifique
08/10/2016
119,27 Act. Pacifique
07/10/2016
119,27 Act. Pacifique
06/10/2016
119,24 Act. Pacifique
05/10/2016
118,87 Act. Pacifique
04/10/2016
119,39 Act. Pacifique
03/10/2016
118,73 Act. Pacifique
02/10/2016
118,38 Act. Pacifique
01/10/2016
118,38 Act. Pacifique
30/09/2016
118,38 Act. Pacifique
29/09/2016
119,04 Act. Pacifique
28/09/2016
118,92 Act. Pacifique
27/09/2016
118,89 Act. Pacifique
26/09/2016
117,91 Act. Pacifique
25/09/2016
118,98 Act. Pacifique
24/09/2016
118,98 Act. Pacifique
23/09/2016
118,98 Act. Pacifique
22/09/2016
118,95 Act. Pacifique
21/09/2016
118,74 Act. Pacifique
20/09/2016
116,99 Act. Pacifique
19/09/2016
116,64 Act. Pacifique
18/09/2016
115,60 Act. Pacifique
17/09/2016
115,60 Act. Pacifique
16/09/2016
115,60 Act. Pacifique
15/09/2016
114,75 Act. Pacifique
14/09/2016
114,69 Act. Pacifique
13/09/2016
115,12 Act. Pacifique
12/09/2016
115,70 Act. Pacifique
11/09/2016
117,64 Act. Pacifique
10/09/2016
117,64 Act. Pacifique
09/09/2016
117,64 Act. Pacifique
08/09/2016
118,64 Act. Pacifique
07/09/2016
119,04 Act. Pacifique
06/09/2016
119,01 Act. Pacifique
05/09/2016
118,32 Act. Pacifique
04/09/2016
116,94 Act. Pacifique
03/09/2016
116,94 Act. Pacifique
02/09/2016
116,94 Act. Pacifique
01/09/2016
116,92 Act. Pacifique
31/08/2016
116,96 Act. Pacifique
30/08/2016
116,90 Act. Pacifique
29/08/2016
116,65 Act. Pacifique
28/08/2016
116,28 Act. Pacifique
27/08/2016
116,28 Act. Pacifique
26/08/2016
116,28 Act. Pacifique
25/08/2016
116,50 Act. Pacifique
24/08/2016
116,82 Act. Pacifique
23/08/2016
116,35 Act. Pacifique
22/08/2016
116,15 Act. Pacifique
21/08/2016
116,19 Act. Pacifique
20/08/2016
116,19 Act. Pacifique
19/08/2016
116,19 Act. Pacifique
18/08/2016
116,61 Act. Pacifique
17/08/2016
116,96 Act. Pacifique
16/08/2016
117,31 Act. Pacifique
15/08/2016
118,07 Act. Pacifique
14/08/2016
118,04 Act. Pacifique
13/08/2016
118,04 Act. Pacifique
12/08/2016
118,04 Act. Pacifique
11/08/2016
117,76 Act. Pacifique
10/08/2016
117,75 Act. Pacifique
09/08/2016
117,98 Act. Pacifique
08/08/2016
117,51 Act. Pacifique
07/08/2016
116,15 Act. Pacifique
06/08/2016
116,15 Act. Pacifique
05/08/2016
116,15 Act. Pacifique
04/08/2016
115,19 Act. Pacifique
03/08/2016
114,23 Act. Pacifique
02/08/2016
115,41 Act. Pacifique
01/08/2016
116,16 Act. Pacifique
31/07/2016
115,73 Act. Pacifique
30/07/2016
115,73 Act. Pacifique
29/07/2016
115,73 Act. Pacifique
28/07/2016
115,69 Act. Pacifique
27/07/2016
116,35 Act. Pacifique
26/07/2016
116,31 Act. Pacifique
25/07/2016
115,90 Act. Pacifique
24/07/2016
115,67 Act. Pacifique
23/07/2016
115,67 Act. Pacifique
22/07/2016
115,67 Act. Pacifique
21/07/2016
115,92 Act. Pacifique
20/07/2016
115,43 Act. Pacifique
19/07/2016
114,86 Act. Pacifique
18/07/2016
114,81 Act. Pacifique
17/07/2016
114,30 Act. Pacifique
16/07/2016
114,30 Act. Pacifique
15/07/2016
114,30 Act. Pacifique
14/07/2016
113,90 Act. Pacifique
13/07/2016
113,75 Act. Pacifique
12/07/2016
113,22 Act. Pacifique
11/07/2016
112,35 Act. Pacifique
10/07/2016
110,69 Act. Pacifique
09/07/2016
110,69 Act. Pacifique
08/07/2016
110,69 Act. Pacifique
07/07/2016
110,50 Act. Pacifique
06/07/2016
110,20 Act. Pacifique
05/07/2016
110,54 Act. Pacifique
04/07/2016
111,19 Act. Pacifique
03/07/2016
110,57 Act. Pacifique
02/07/2016
110,57 Act. Pacifique
01/07/2016
110,57 Act. Pacifique
30/06/2016
110,01 Act. Pacifique
29/06/2016
109,06 Act. Pacifique
28/06/2016
107,79 Act. Pacifique
27/06/2016
108,09 Act. Pacifique
26/06/2016
107,43 Act. Pacifique
25/06/2016
107,43 Act. Pacifique
24/06/2016
107,43 Act. Pacifique
23/06/2016
108,41 Act. Pacifique
22/06/2016
108,72 Act. Pacifique
21/06/2016
108,66 Act. Pacifique
20/06/2016
107,65 Act. Pacifique
19/06/2016
106,58 Act. Pacifique
18/06/2016
106,58 Act. Pacifique
17/06/2016
106,58 Act. Pacifique
16/06/2016
106,62 Act. Pacifique
15/06/2016
107,00 Act. Pacifique
14/06/2016
106,96 Act. Pacifique
13/06/2016
107,42 Act. Pacifique
12/06/2016
109,02 Act. Pacifique
11/06/2016
109,02 Act. Pacifique
10/06/2016
109,02 Act. Pacifique
09/06/2016
109,83 Act. Pacifique
08/06/2016
110,00 Act. Pacifique
07/06/2016
109,69 Act. Pacifique
06/06/2016
108,78 Act. Pacifique
05/06/2016
108,91 Act. Pacifique
04/06/2016
108,91 Act. Pacifique
03/06/2016
108,91 Act. Pacifique
02/06/2016
108,67 Act. Pacifique
01/06/2016
109,04 Act. Pacifique
31/05/2016
109,45 Act. Pacifique
30/05/2016
108,90 Act. Pacifique
29/05/2016
108,73 Act. Pacifique
28/05/2016
108,73 Act. Pacifique
27/05/2016
108,73 Act. Pacifique
26/05/2016
107,89 Act. Pacifique
25/05/2016
107,70 Act. Pacifique
24/05/2016
106,33 Act. Pacifique
23/05/2016
106,37 Act. Pacifique
22/05/2016
106,21 Act. Pacifique
21/05/2016
106,21 Act. Pacifique
20/05/2016
106,21 Act. Pacifique
19/05/2016
105,92 Act. Pacifique
18/05/2016
106,19 Act. Pacifique
17/05/2016
106,50 Act. Pacifique
16/05/2016
105,60 Act. Pacifique
15/05/2016
105,44 Act. Pacifique
14/05/2016
105,44 Act. Pacifique
13/05/2016
105,44 Act. Pacifique
12/05/2016
105,66 Act. Pacifique
11/05/2016
105,85 Act. Pacifique
10/05/2016
105,90 Act. Pacifique
09/05/2016
105,21 Act. Pacifique
08/05/2016
105,11 Act. Pacifique
07/05/2016
105,11 Act. Pacifique
06/05/2016
105,11 Act. Pacifique
05/05/2016
105,73 Act. Pacifique
04/05/2016
105,55 Act. Pacifique
03/05/2016
106,17 Act. Pacifique
02/05/2016
107,18 Act. Pacifique
01/05/2016
108,16 Act. Pacifique
30/04/2016
108,16 Act. Pacifique
29/04/2016
108,16 Act. Pacifique
28/04/2016
109,02 Act. Pacifique
27/04/2016
109,32 Act. Pacifique
26/04/2016
110,35 Act. Pacifique
25/04/2016
110,98 Act. Pacifique
24/04/2016
111,49 Act. Pacifique
23/04/2016
111,49 Act. Pacifique
22/04/2016
111,49 Act. Pacifique
21/04/2016
111,69 Act. Pacifique
20/04/2016
110,51 Act. Pacifique
19/04/2016
110,28 Act. Pacifique
18/04/2016
109,32 Act. Pacifique
17/04/2016
110,15 Act. Pacifique
16/04/2016
110,15 Act. Pacifique
15/04/2016
110,15 Act. Pacifique
14/04/2016
110,24 Act. Pacifique
13/04/2016
108,60 Act. Pacifique
12/04/2016
106,10 Act. Pacifique
11/04/2016
104,98 Act. Pacifique
10/04/2016
104,85 Act. Pacifique
09/04/2016
104,85 Act. Pacifique
08/04/2016
104,85 Act. Pacifique
07/04/2016
104,46 Act. Pacifique
06/04/2016
104,01 Act. Pacifique
05/04/2016
103,74 Act. Pacifique
04/04/2016
105,11 Act. Pacifique
03/04/2016
105,26 Act. Pacifique
02/04/2016
105,26 Act. Pacifique
01/04/2016
105,26 Act. Pacifique
31/03/2016
106,99 Act. Pacifique
30/03/2016
107,39 Act. Pacifique
29/03/2016
107,29 Act. Pacifique
28/03/2016
107,40 Act. Pacifique
27/03/2016
107,42 Act. Pacifique
26/03/2016
107,42 Act. Pacifique
25/03/2016
107,42 Act. Pacifique
24/03/2016
107,41 Act. Pacifique
23/03/2016
108,22 Act. Pacifique
22/03/2016
108,61 Act. Pacifique
21/03/2016
107,78 Act. Pacifique
20/03/2016
107,69 Act. Pacifique
19/03/2016
107,67 Act. Pacifique
18/03/2016
107,67 Act. Pacifique
17/03/2016
107,24 Act. Pacifique
16/03/2016
107,32 Act. Pacifique
15/03/2016
107,34 Act. Pacifique
14/03/2016
108,02 Act. Pacifique
13/03/2016
107,18 Act. Pacifique
12/03/2016
107,18 Act. Pacifique
11/03/2016
107,18 Act. Pacifique
10/03/2016
107,21 Act. Pacifique
09/03/2016
107,09 Act. Pacifique
08/03/2016
106,67 Act. Pacifique
07/03/2016
107,92 Act. Pacifique
06/03/2016
107,74 Act. Pacifique
05/03/2016
107,74 Act. Pacifique
04/03/2016
107,74 Act. Pacifique
03/03/2016
107,40 Act. Pacifique
02/03/2016
106,40 Act. Pacifique
01/03/2016
103,73 Act. Pacifique
29/02/2016
102,64 Act. Pacifique
28/02/2016
102,13 Act. Pacifique
27/02/2016
102,13 Act. Pacifique
26/02/2016
102,13 Act. Pacifique
25/02/2016
101,27 Act. Pacifique
24/02/2016
101,42 Act. Pacifique
23/02/2016
102,34 Act. Pacifique
22/02/2016
102,36 Act. Pacifique
21/02/2016
100,85 Act. Pacifique
20/02/2016
100,85 Act. Pacifique
19/02/2016
100,85 Act. Pacifique
18/02/2016
101,26 Act. Pacifique
17/02/2016
99,46 Act. Pacifique
16/02/2016
99,39 Act. Pacifique
15/02/2016
98,30 Act. Pacifique
14/02/2016
95,06 Act. Pacifique
13/02/2016
95,06 Act. Pacifique
12/02/2016
95,06 Act. Pacifique
11/02/2016
95,84 Act. Pacifique
10/02/2016
97,57 Act. Pacifique
09/02/2016
98,29 Act. Pacifique
08/02/2016
100,84 Act. Pacifique
07/02/2016
100,89 Act. Pacifique
06/02/2016
100,89 Act. Pacifique
05/02/2016
100,89 Act. Pacifique
04/02/2016
101,17 Act. Pacifique
03/02/2016
101,74 Act. Pacifique
02/02/2016
103,69 Act. Pacifique
01/02/2016
104,79 Act. Pacifique
31/01/2016
104,24 Act. Pacifique
30/01/2016
104,24 Act. Pacifique
29/01/2016
104,24 Act. Pacifique
28/01/2016
102,57 Act. Pacifique
27/01/2016
102,56 Act. Pacifique
26/01/2016
102,01 Act. Pacifique
25/01/2016
103,16 Act. Pacifique
24/01/2016
102,36 Act. Pacifique
23/01/2016
102,36 Act. Pacifique
22/01/2016
102,36 Act. Pacifique
21/01/2016
99,40 Act. Pacifique
20/01/2016
99,87 Act. Pacifique
19/01/2016
102,52 Act. Pacifique
18/01/2016
101,86 Act. Pacifique
17/01/2016
102,14 Act. Pacifique
16/01/2016
102,14 Act. Pacifique
15/01/2016
102,14 Act. Pacifique
14/01/2016
103,72 Act. Pacifique
13/01/2016
105,55 Act. Pacifique
12/01/2016
104,60 Act. Pacifique
11/01/2016
105,28 Act. Pacifique
10/01/2016
106,28 Act. Pacifique
09/01/2016
106,28 Act. Pacifique
08/01/2016
106,28 Act. Pacifique
07/01/2016
107,22 Act. Pacifique
06/01/2016
110,56 Act. Pacifique
05/01/2016
111,80 Act. Pacifique
04/01/2016
111,41 Act. Pacifique
03/01/2016
113,30 Act. Pacifique
02/01/2016
113,30 Act. Pacifique
01/01/2016
113,30 Act. Pacifique
31/12/2015
113,30 Act. Pacifique
30/12/2015
113,09 Act. Pacifique
29/12/2015
112,83 Act. Pacifique
28/12/2015
111,85 Act. Pacifique
27/12/2015
112,16 Act. Pacifique
26/12/2015
112,16 Act. Pacifique
25/12/2015
112,16 Act. Pacifique
24/12/2015
112,16 Act. Pacifique
23/12/2015
112,05 Act. Pacifique
22/12/2015
111,15 Act. Pacifique
21/12/2015
111,26 Act. Pacifique
20/12/2015
111,52 Act. Pacifique
19/12/2015
111,52 Act. Pacifique
18/12/2015
111,52 Act. Pacifique
17/12/2015
111,84 Act. Pacifique
16/12/2015
110,17 Act. Pacifique
15/12/2015
108,35 Act. Pacifique
14/12/2015
108,33 Act. Pacifique
13/12/2015
109,56 Act. Pacifique
12/12/2015
109,56 Act. Pacifique
11/12/2015
109,56 Act. Pacifique
10/12/2015
110,68 Act. Pacifique
09/12/2015
111,00 Act. Pacifique
08/12/2015
112,27 Act. Pacifique
07/12/2015
113,78 Act. Pacifique
06/12/2015
113,51 Act. Pacifique
05/12/2015
113,51 Act. Pacifique
04/12/2015
113,51 Act. Pacifique
03/12/2015
115,90 Act. Pacifique
02/12/2015
117,78 Act. Pacifique
01/12/2015
117,66 Act. Pacifique
30/11/2015
116,35 Act. Pacifique
29/11/2015
116,70 Act. Pacifique
28/11/2015
116,70 Act. Pacifique
27/11/2015
116,70 Act. Pacifique
26/11/2015
117,45 Act. Pacifique
25/11/2015
117,48 Act. Pacifique
24/11/2015
117,30 Act. Pacifique
23/11/2015
117,49 Act. Pacifique
22/11/2015
117,15 Act. Pacifique
21/11/2015
117,15 Act. Pacifique
20/11/2015
117,15 Act. Pacifique
19/11/2015
116,15 Act. Pacifique
18/11/2015
114,94 Act. Pacifique
17/11/2015
114,88 Act. Pacifique
16/11/2015
113,33 Act. Pacifique
15/11/2015
113,98 Act. Pacifique
14/11/2015
114,02 Act. Pacifique
13/11/2015
114,02 Act. Pacifique
12/11/2015
115,18 Act. Pacifique
11/11/2015
114,98 Act. Pacifique
10/11/2015
114,89 Act. Pacifique
09/11/2015
114,93 Act. Pacifique
08/11/2015
115,12 Act. Pacifique
07/11/2015
115,12 Act. Pacifique
06/11/2015
115,12 Act. Pacifique
05/11/2015
114,93 Act. Pacifique
04/11/2015
114,75 Act. Pacifique
03/11/2015
113,24 Act. Pacifique
02/11/2015
112,00 Act. Pacifique
01/11/2015
112,82 Act. Pacifique
31/10/2015
112,82 Act. Pacifique
30/10/2015
112,82 Act. Pacifique
29/10/2015
113,43 Act. Pacifique
28/10/2015
113,34 Act. Pacifique
27/10/2015
114,04 Act. Pacifique
26/10/2015
114,48 Act. Pacifique
25/10/2015
114,08 Act. Pacifique
24/10/2015
114,08 Act. Pacifique
23/10/2015
114,08 Act. Pacifique
22/10/2015
111,09 Act. Pacifique
21/10/2015
109,99 Act. Pacifique
20/10/2015
109,84 Act. Pacifique
19/10/2015
110,29 Act. Pacifique
18/10/2015
110,12 Act. Pacifique
17/10/2015
110,12 Act. Pacifique
16/10/2015
110,12 Act. Pacifique
15/10/2015
109,28 Act. Pacifique
14/10/2015
107,74 Act. Pacifique
13/10/2015
108,68 Act. Pacifique
12/10/2015
109,62 Act. Pacifique
11/10/2015
109,45 Act. Pacifique
10/10/2015
109,45 Act. Pacifique
09/10/2015
109,45 Act. Pacifique
08/10/2015
108,59 Act. Pacifique
07/10/2015
108,79 Act. Pacifique
06/10/2015
107,11 Act. Pacifique
05/10/2015
106,37 Act. Pacifique
04/10/2015
104,81 Act. Pacifique
03/10/2015
104,81 Act. Pacifique
02/10/2015
104,81 Act. Pacifique
01/10/2015
104,71 Act. Pacifique
30/09/2015
103,30 Act. Pacifique
29/09/2015
101,56 Act. Pacifique
28/09/2015
103,72 Act. Pacifique
27/09/2015
104,15 Act. Pacifique
26/09/2015
104,15 Act. Pacifique
25/09/2015
104,15 Act. Pacifique
24/09/2015
103,28 Act. Pacifique
23/09/2015
104,84 Act. Pacifique
22/09/2015
105,97 Act. Pacifique
21/09/2015
105,79 Act. Pacifique
20/09/2015
105,58 Act. Pacifique
19/09/2015
105,58 Act. Pacifique
18/09/2015
105,58 Act. Pacifique
17/09/2015
106,07 Act. Pacifique
16/09/2015
105,93 Act. Pacifique
15/09/2015
104,36 Act. Pacifique
14/09/2015
104,65 Act. Pacifique
13/09/2015
104,74 Act. Pacifique
12/09/2015
104,74 Act. Pacifique
11/09/2015
104,74 Act. Pacifique
10/09/2015
105,56 Act. Pacifique
09/09/2015
106,92 Act. Pacifique
08/09/2015
104,14 Act. Pacifique
07/09/2015
103,15 Act. Pacifique
06/09/2015
103,88 Act. Pacifique
05/09/2015
103,88 Act. Pacifique
04/09/2015
103,88 Act. Pacifique
03/09/2015
104,41 Act. Pacifique
02/09/2015
103,88 Act. Pacifique
01/09/2015
104,56 Act. Pacifique
31/08/2015
107,02 Act. Pacifique
30/08/2015
107,59 Act. Pacifique
29/08/2015
107,60 Act. Pacifique
28/08/2015
107,60 Act. Pacifique
27/08/2015
106,47 Act. Pacifique
26/08/2015
103,31 Act. Pacifique
25/08/2015
102,37 Act. Pacifique
24/08/2015
101,91 Act. Pacifique
23/08/2015
107,55 Act. Pacifique
22/08/2015
107,55 Act. Pacifique
21/08/2015
107,55 Act. Pacifique
20/08/2015
111,05 Act. Pacifique
19/08/2015
113,92 Act. Pacifique
18/08/2015
114,60 Act. Pacifique
17/08/2015
114,93 Act. Pacifique
16/08/2015
114,93 Act. Pacifique
15/08/2015
114,93 Act. Pacifique
14/08/2015
114,93 Act. Pacifique
13/08/2015
115,20 Act. Pacifique
12/08/2015
114,71 Act. Pacifique
11/08/2015
117,28 Act. Pacifique
10/08/2015
119,33 Act. Pacifique
09/08/2015
119,34 Act. Pacifique
08/08/2015
119,34 Act. Pacifique
07/08/2015
119,34 Act. Pacifique
06/08/2015
119,68 Act. Pacifique
05/08/2015
120,33 Act. Pacifique
04/08/2015
119,68 Act. Pacifique
03/08/2015
119,16 Act. Pacifique
02/08/2015
119,25 Act. Pacifique
01/08/2015
119,25 Act. Pacifique
31/07/2015
119,25 Act. Pacifique
30/07/2015
119,39 Act. Pacifique
29/07/2015
118,51 Act. Pacifique
28/07/2015
118,10 Act. Pacifique
27/07/2015
118,04 Act. Pacifique
26/07/2015
120,54 Act. Pacifique
25/07/2015
120,54 Act. Pacifique
24/07/2015
120,54 Act. Pacifique
23/07/2015
121,47 Act. Pacifique
22/07/2015
122,43 Act. Pacifique
21/07/2015
123,32 Act. Pacifique
20/07/2015
123,39 Act. Pacifique
19/07/2015
123,28 Act. Pacifique
18/07/2015
123,28 Act. Pacifique
17/07/2015
123,28 Act. Pacifique
16/07/2015
122,58 Act. Pacifique
15/07/2015
121,16 Act. Pacifique
14/07/2015
120,43 Act. Pacifique
13/07/2015
119,62 Act. Pacifique
12/07/2015
117,64 Act. Pacifique
11/07/2015
117,60 Act. Pacifique
10/07/2015
117,60 Act. Pacifique
09/07/2015
118,10 Act. Pacifique
08/07/2015
117,21 Act. Pacifique
07/07/2015
120,28 Act. Pacifique
06/07/2015
120,42 Act. Pacifique
05/07/2015
121,78 Act. Pacifique
04/07/2015
121,78 Act. Pacifique
03/07/2015
121,78 Act. Pacifique
02/07/2015
122,84 Act. Pacifique
01/07/2015
122,51 Act. Pacifique
30/06/2015
121,59 Act. Pacifique
29/06/2015
121,18 Act. Pacifique
28/06/2015
122,60 Act. Pacifique
27/06/2015
122,60 Act. Pacifique
26/06/2015
122,60 Act. Pacifique
25/06/2015
123,78 Act. Pacifique
24/06/2015
124,15 Act. Pacifique
23/06/2015
123,23 Act. Pacifique
22/06/2015
121,73 Act. Pacifique
21/06/2015
121,17 Act. Pacifique
20/06/2015
121,17 Act. Pacifique
19/06/2015
121,17 Act. Pacifique
18/06/2015
120,20 Act. Pacifique
17/06/2015
121,19 Act. Pacifique
16/06/2015
121,48 Act. Pacifique
15/06/2015
121,98 Act. Pacifique
14/06/2015
122,54 Act. Pacifique
13/06/2015
122,54 Act. Pacifique
12/06/2015
122,54 Act. Pacifique
11/06/2015
122,19 Act. Pacifique
10/06/2015
121,12 Act. Pacifique
09/06/2015
121,00 Act. Pacifique
08/06/2015
122,49 Act. Pacifique
07/06/2015
123,26 Act. Pacifique
06/06/2015
123,26 Act. Pacifique
05/06/2015
123,26 Act. Pacifique
04/06/2015
122,83 Act. Pacifique
03/06/2015
124,56 Act. Pacifique
02/06/2015
126,21 Act. Pacifique
01/06/2015
128,03 Act. Pacifique
31/05/2015
127,76 Act. Pacifique
30/05/2015
127,76 Act. Pacifique
29/05/2015
127,76 Act. Pacifique
28/05/2015
128,17 Act. Pacifique
27/05/2015
129,34 Act. Pacifique
26/05/2015
129,82 Act. Pacifique
25/05/2015
128,30 Act. Pacifique
24/05/2015
128,01 Act. Pacifique
23/05/2015
128,01 Act. Pacifique
22/05/2015
128,01 Act. Pacifique
21/05/2015
126,97 Act. Pacifique
20/05/2015
126,94 Act. Pacifique
19/05/2015
126,51 Act. Pacifique
18/05/2015
124,56 Act. Pacifique
17/05/2015
124,50 Act. Pacifique
16/05/2015
124,50 Act. Pacifique
15/05/2015
124,50 Act. Pacifique
14/05/2015
124,40 Act. Pacifique
13/05/2015
124,83 Act. Pacifique
12/05/2015
124,63 Act. Pacifique
11/05/2015
125,42 Act. Pacifique
10/05/2015
124,20 Act. Pacifique
09/05/2015
124,20 Act. Pacifique
08/05/2015
124,20 Act. Pacifique
07/05/2015
123,14 Act. Pacifique
06/05/2015
124,44 Act. Pacifique
05/05/2015
126,40 Act. Pacifique
04/05/2015
126,78 Act. Pacifique
03/05/2015
126,78 Act. Pacifique
02/05/2015
126,78 Act. Pacifique
01/05/2015
126,78 Act. Pacifique
30/04/2015
126,84 Act. Pacifique
29/04/2015
129,83 Act. Pacifique
28/04/2015
131,72 Act. Pacifique
27/04/2015
132,36 Act. Pacifique
26/04/2015
131,93 Act. Pacifique
25/04/2015
131,93 Act. Pacifique
24/04/2015
131,93 Act. Pacifique
23/04/2015
131,75 Act. Pacifique
22/04/2015
132,13 Act. Pacifique
21/04/2015
131,66 Act. Pacifique
20/04/2015
130,33 Act. Pacifique
19/04/2015
130,83 Act. Pacifique
18/04/2015
130,83 Act. Pacifique
17/04/2015
130,83 Act. Pacifique
16/04/2015
132,43 Act. Pacifique
15/04/2015
132,35 Act. Pacifique
14/04/2015
132,00 Act. Pacifique
13/04/2015
132,63 Act. Pacifique
12/04/2015
131,98 Act. Pacifique
11/04/2015
131,98 Act. Pacifique
10/04/2015
131,98 Act. Pacifique
09/04/2015
130,11 Act. Pacifique
08/04/2015
128,15 Act. Pacifique
07/04/2015
126,01 Act. Pacifique
06/04/2015
124,91 Act. Pacifique
05/04/2015
124,92 Act. Pacifique
04/04/2015
124,65 Act. Pacifique
03/04/2015
124,65 Act. Pacifique
02/04/2015
124,65 Act. Pacifique
01/04/2015
124,63 Act. Pacifique
31/03/2015
124,52 Act. Pacifique
30/03/2015
123,67 Act. Pacifique
29/03/2015
123,44 Act. Pacifique
28/03/2015
123,44 Act. Pacifique
27/03/2015
123,44 Act. Pacifique
26/03/2015
122,77 Act. Pacifique
25/03/2015
123,39 Act. Pacifique
24/03/2015
123,88 Act. Pacifique
23/03/2015
123,94 Act. Pacifique
22/03/2015
124,60 Act. Pacifique
21/03/2015
124,60 Act. Pacifique
20/03/2015
124,60 Act. Pacifique
19/03/2015
125,09 Act. Pacifique
18/03/2015
124,55 Act. Pacifique
17/03/2015
124,03 Act. Pacifique
16/03/2015
124,06 Act. Pacifique
15/03/2015
123,95 Act. Pacifique
14/03/2015
123,95 Act. Pacifique
13/03/2015
123,95 Act. Pacifique
12/03/2015
123,46 Act. Pacifique
11/03/2015
122,55 Act. Pacifique
10/03/2015
121,33 Act. Pacifique
09/03/2015
121,18 Act. Pacifique
08/03/2015
121,55 Act. Pacifique
07/03/2015
121,55 Act. Pacifique
06/03/2015
121,55 Act. Pacifique
05/03/2015
120,10 Act. Pacifique
04/03/2015
119,82 Act. Pacifique
03/03/2015
119,60 Act. Pacifique
02/03/2015
119,31 Act. Pacifique
01/03/2015
119,25 Act. Pacifique
28/02/2015
119,25 Act. Pacifique
27/02/2015
119,25 Act. Pacifique
26/02/2015
118,70 Act. Pacifique
25/02/2015
117,77 Act. Pacifique
24/02/2015
117,26 Act. Pacifique
23/02/2015
116,97 Act. Pacifique
22/02/2015
116,88 Act. Pacifique
21/02/2015
116,88 Act. Pacifique
20/02/2015
116,88 Act. Pacifique
19/02/2015
116,26 Act. Pacifique
18/02/2015
116,12 Act. Pacifique
17/02/2015
115,34 Act. Pacifique
16/02/2015
115,23 Act. Pacifique
15/02/2015
114,99 Act. Pacifique
14/02/2015
114,99 Act. Pacifique
13/02/2015
114,99 Act. Pacifique
12/02/2015
114,12 Act. Pacifique
11/02/2015
114,10 Act. Pacifique
10/02/2015
114,44 Act. Pacifique
09/02/2015
114,55 Act. Pacifique
08/02/2015
114,11 Act. Pacifique
07/02/2015
114,11 Act. Pacifique
06/02/2015
114,11 Act. Pacifique
05/02/2015
113,99 Act. Pacifique
04/02/2015
113,80 Act. Pacifique
03/02/2015
113,07 Act. Pacifique
02/02/2015
113,80 Act. Pacifique
01/02/2015
113,92 Act. Pacifique
31/01/2015
113,92 Act. Pacifique
30/01/2015
113,92 Act. Pacifique
29/01/2015
113,90 Act. Pacifique
28/01/2015
114,85 Act. Pacifique
27/01/2015
114,81 Act. Pacifique
26/01/2015
114,98 Act. Pacifique
25/01/2015
114,97 Act. Pacifique
24/01/2015
114,97 Act. Pacifique
23/01/2015
114,97 Act. Pacifique
22/01/2015
111,97 Act. Pacifique
21/01/2015
111,02 Act. Pacifique
20/01/2015
110,19 Act. Pacifique
19/01/2015
109,44 Act. Pacifique
18/01/2015
110,17 Act. Pacifique
17/01/2015
110,17 Act. Pacifique
16/01/2015
110,17 Act. Pacifique
15/01/2015
109,84 Act. Pacifique
14/01/2015
108,13 Act. Pacifique
13/01/2015
108,47 Act. Pacifique
12/01/2015
108,12 Act. Pacifique
11/01/2015
108,16 Act. Pacifique
10/01/2015
108,16 Act. Pacifique
09/01/2015
108,16 Act. Pacifique
08/01/2015
107,72 Act. Pacifique
07/01/2015
106,41 Act. Pacifique
06/01/2015
105,92 Act. Pacifique
05/01/2015
106,65 Act. Pacifique
04/01/2015
106,37 Act. Pacifique
03/01/2015
106,37 Act. Pacifique
02/01/2015
106,37 Act. Pacifique
01/01/2015
105,54 Act. Pacifique
31/12/2014
105,54 Act. Pacifique
30/12/2014
105,15 Act. Pacifique
29/12/2014
105,20 Act. Pacifique
28/12/2014
104,36 Act. Pacifique
27/12/2014
104,36 Act. Pacifique
26/12/2014
104,36 Act. Pacifique
25/12/2014
104,33 Act. Pacifique
24/12/2014
104,33 Act. Pacifique
23/12/2014
104,17 Act. Pacifique
22/12/2014
104,14 Act. Pacifique
21/12/2014
103,35 Act. Pacifique
20/12/2014
103,35 Act. Pacifique
19/12/2014
103,35 Act. Pacifique
18/12/2014
101,98 Act. Pacifique
17/12/2014
100,18 Act. Pacifique
16/12/2014
99,84 Act. Pacifique
15/12/2014
101,14 Act. Pacifique
14/12/2014
101,96 Act. Pacifique
13/12/2014
101,96 Act. Pacifique
12/12/2014
101,96 Act. Pacifique
11/12/2014
102,47 Act. Pacifique
10/12/2014
103,21 Act. Pacifique
09/12/2014
103,86 Act. Pacifique
08/12/2014
105,32 Act. Pacifique
07/12/2014
105,23 Act. Pacifique
06/12/2014
105,23 Act. Pacifique
05/12/2014
105,23 Act. Pacifique
04/12/2014
105,08 Act. Pacifique
03/12/2014
104,96 Act. Pacifique
02/12/2014
104,30 Act. Pacifique
01/12/2014
103,55 Act. Pacifique
30/11/2014
104,41 Act. Pacifique
29/11/2014
104,41 Act. Pacifique
28/11/2014
104,41 Act. Pacifique
27/11/2014
104,83 Act. Pacifique
26/11/2014
104,81 Act. Pacifique
25/11/2014
104,72 Act. Pacifique
24/11/2014
104,98 Act. Pacifique
23/11/2014
104,57 Act. Pacifique
22/11/2014
104,57 Act. Pacifique
21/11/2014
104,57 Act. Pacifique
20/11/2014
103,13 Act. Pacifique
19/11/2014
103,50 Act. Pacifique
18/11/2014
104,22 Act. Pacifique
17/11/2014
104,45 Act. Pacifique
16/11/2014
105,44 Act. Pacifique
15/11/2014
105,44 Act. Pacifique
14/11/2014
105,44 Act. Pacifique
13/11/2014
105,53 Act. Pacifique
12/11/2014
105,32 Act. Pacifique
11/11/2014
105,36 Act. Pacifique
10/11/2014
105,16 Act. Pacifique
09/11/2014
105,01 Act. Pacifique
08/11/2014
105,01 Act. Pacifique
07/11/2014
105,01 Act. Pacifique
06/11/2014
104,42 Act. Pacifique
05/11/2014
104,67 Act. Pacifique
04/11/2014
104,93 Act. Pacifique
03/11/2014
104,91 Act. Pacifique
02/11/2014
105,07 Act. Pacifique
01/11/2014
105,07 Act. Pacifique
31/10/2014
105,07 Act. Pacifique
30/10/2014
103,40 Act. Pacifique
29/10/2014
102,42 Act. Pacifique
28/10/2014
101,62 Act. Pacifique
27/10/2014
101,41 Act. Pacifique
26/10/2014
101,36 Act. Pacifique
25/10/2014
101,36 Act. Pacifique
24/10/2014
101,36 Act. Pacifique
23/10/2014
101,24 Act. Pacifique
22/10/2014
101,20 Act. Pacifique
21/10/2014
99,88 Act. Pacifique
20/10/2014
99,45 Act. Pacifique
19/10/2014
98,26 Act. Pacifique
18/10/2014
98,26 Act. Pacifique
17/10/2014
98,26 Act. Pacifique
16/10/2014
98,42 Act. Pacifique
15/10/2014
99,50 Act. Pacifique
14/10/2014
99,71 Act. Pacifique
13/10/2014
100,00 FF SINGAPORE Y (C) USD
13/10/2017
118,19 FF SINGAPORE Y (C) USD
12/10/2017
117,35 FF SINGAPORE Y (C) USD
11/10/2017
116,76 FF SINGAPORE Y (C) USD
10/10/2017
117,16 FF SINGAPORE Y (C) USD
09/10/2017
116,89 FF SINGAPORE Y (C) USD
08/10/2017
117,06 FF SINGAPORE Y (C) USD
07/10/2017
117,06 FF SINGAPORE Y (C) USD
06/10/2017
117,06 FF SINGAPORE Y (C) USD
05/10/2017
116,07 FF SINGAPORE Y (C) USD
04/10/2017
114,78 FF SINGAPORE Y (C) USD
03/10/2017
115,40 FF SINGAPORE Y (C) USD
02/10/2017
115,98 FF SINGAPORE Y (C) USD
01/10/2017
114,53 FF SINGAPORE Y (C) USD
30/09/2017
114,53 FF SINGAPORE Y (C) USD
29/09/2017
114,53 FF SINGAPORE Y (C) USD
28/09/2017
114,80 FF SINGAPORE Y (C) USD
27/09/2017
115,09 FF SINGAPORE Y (C) USD
26/09/2017
114,22 FF SINGAPORE Y (C) USD
25/09/2017
113,94 FF SINGAPORE Y (C) USD
24/09/2017
113,81 FF SINGAPORE Y (C) USD
23/09/2017
113,81 FF SINGAPORE Y (C) USD
22/09/2017
113,81 FF SINGAPORE Y (C) USD
21/09/2017
113,71 FF SINGAPORE Y (C) USD
20/09/2017
113,23 FF SINGAPORE Y (C) USD
19/09/2017
113,63 FF SINGAPORE Y (C) USD
18/09/2017
114,28 FF SINGAPORE Y (C) USD
17/09/2017
113,37 FF SINGAPORE Y (C) USD
16/09/2017
113,37 FF SINGAPORE Y (C) USD
15/09/2017
113,37 FF SINGAPORE Y (C) USD
14/09/2017
113,98 FF SINGAPORE Y (C) USD
13/09/2017
113,50 FF SINGAPORE Y (C) USD
12/09/2017
114,08 FF SINGAPORE Y (C) USD
11/09/2017
113,47 FF SINGAPORE Y (C) USD
10/09/2017
113,22 FF SINGAPORE Y (C) USD
09/09/2017
113,22 FF SINGAPORE Y (C) USD
08/09/2017
113,22 FF SINGAPORE Y (C) USD
07/09/2017
113,92 FF SINGAPORE Y (C) USD
06/09/2017
113,68 FF SINGAPORE Y (C) USD
05/09/2017
114,35 FF SINGAPORE Y (C) USD
04/09/2017
113,57 FF SINGAPORE Y (C) USD
03/09/2017
114,90 FF SINGAPORE Y (C) USD
02/09/2017
114,90 FF SINGAPORE Y (C) USD
01/09/2017
114,90 FF SINGAPORE Y (C) USD
31/08/2017
115,61 FF SINGAPORE Y (C) USD
30/08/2017
114,38 FF SINGAPORE Y (C) USD
29/08/2017
113,19 FF SINGAPORE Y (C) USD
28/08/2017
114,36 FF SINGAPORE Y (C) USD
27/08/2017
115,14 FF SINGAPORE Y (C) USD
26/08/2017
115,14 FF SINGAPORE Y (C) USD
25/08/2017
115,14 FF SINGAPORE Y (C) USD
24/08/2017
114,95 FF SINGAPORE Y (C) USD
23/08/2017
114,66 FF SINGAPORE Y (C) USD
22/08/2017
115,01 FF SINGAPORE Y (C) USD
21/08/2017
114,33 FF SINGAPORE Y (C) USD
20/08/2017
114,46 FF SINGAPORE Y (C) USD
19/08/2017
114,46 FF SINGAPORE Y (C) USD
18/08/2017
114,46 FF SINGAPORE Y (C) USD
17/08/2017
115,02 FF SINGAPORE Y (C) USD
16/08/2017
114,97 FF SINGAPORE Y (C) USD
15/08/2017
115,34 FF SINGAPORE Y (C) USD
14/08/2017
115,89 FF SINGAPORE Y (C) USD
13/08/2017
115,07 FF SINGAPORE Y (C) USD
12/08/2017
115,07 FF SINGAPORE Y (C) USD
11/08/2017
115,07 FF SINGAPORE Y (C) USD
10/08/2017
116,10 FF SINGAPORE Y (C) USD
09/08/2017
116,11 FF SINGAPORE Y (C) USD
08/08/2017
115,72 FF SINGAPORE Y (C) USD
07/08/2017
115,89 FF SINGAPORE Y (C) USD
06/08/2017
115,19 FF SINGAPORE Y (C) USD
05/08/2017
115,19 FF SINGAPORE Y (C) USD
04/08/2017
115,19 FF SINGAPORE Y (C) USD
03/08/2017
115,69 FF SINGAPORE Y (C) USD
02/08/2017
115,92 FF SINGAPORE Y (C) USD
01/08/2017
115,81 FF SINGAPORE Y (C) USD
31/07/2017
116,29 FF SINGAPORE Y (C) USD
30/07/2017
116,34 FF SINGAPORE Y (C) USD
29/07/2017
116,34 FF SINGAPORE Y (C) USD
28/07/2017
116,34 FF SINGAPORE Y (C) USD
27/07/2017
117,19 FF SINGAPORE Y (C) USD
26/07/2017
117,26 FF SINGAPORE Y (C) USD
25/07/2017
116,69 FF SINGAPORE Y (C) USD
24/07/2017
116,51 FF SINGAPORE Y (C) USD
23/07/2017
116,50 FF SINGAPORE Y (C) USD
22/07/2017
116,50 FF SINGAPORE Y (C) USD
21/07/2017
116,50 FF SINGAPORE Y (C) USD
20/07/2017
117,22 FF SINGAPORE Y (C) USD
19/07/2017
117,38 FF SINGAPORE Y (C) USD
18/07/2017
116,73 FF SINGAPORE Y (C) USD
17/07/2017
117,24 FF SINGAPORE Y (C) USD
16/07/2017
117,28 FF SINGAPORE Y (C) USD
15/07/2017
117,28 FF SINGAPORE Y (C) USD
14/07/2017
117,28 FF SINGAPORE Y (C) USD
13/07/2017
115,65 FF SINGAPORE Y (C) USD
12/07/2017
114,60 FF SINGAPORE Y (C) USD
11/07/2017
114,46 FF SINGAPORE Y (C) USD
10/07/2017
115,59 FF SINGAPORE Y (C) USD
09/07/2017
115,27 FF SINGAPORE Y (C) USD
08/07/2017
115,27 FF SINGAPORE Y (C) USD
07/07/2017
115,27 FF SINGAPORE Y (C) USD
06/07/2017
115,17 FF SINGAPORE Y (C) USD
05/07/2017
116,55 FF SINGAPORE Y (C) USD
04/07/2017
115,13 FF SINGAPORE Y (C) USD
03/07/2017
115,56 FF SINGAPORE Y (C) USD
02/07/2017
115,41 FF SINGAPORE Y (C) USD
01/07/2017
115,41 FF SINGAPORE Y (C) USD
30/06/2017
115,41 FF SINGAPORE Y (C) USD
29/06/2017
116,06 FF SINGAPORE Y (C) USD
28/06/2017
115,64 FF SINGAPORE Y (C) USD
27/06/2017
115,97 FF SINGAPORE Y (C) USD
26/06/2017
116,69 FF SINGAPORE Y (C) USD
25/06/2017
116,84 FF SINGAPORE Y (C) USD
24/06/2017
116,84 FF SINGAPORE Y (C) USD
23/06/2017
116,84 FF SINGAPORE Y (C) USD
22/06/2017
116,95 FF SINGAPORE Y (C) USD
21/06/2017
116,44 FF SINGAPORE Y (C) USD
20/06/2017
117,16 FF SINGAPORE Y (C) USD
19/06/2017
117,98 FF SINGAPORE Y (C) USD
18/06/2017
117,50 FF SINGAPORE Y (C) USD
17/06/2017
117,50 FF SINGAPORE Y (C) USD
16/06/2017
117,50 FF SINGAPORE Y (C) USD
15/06/2017
117,95 FF SINGAPORE Y (C) USD
14/06/2017
118,83 FF SINGAPORE Y (C) USD
13/06/2017
118,24 FF SINGAPORE Y (C) USD
12/06/2017
117,75 FF SINGAPORE Y (C) USD
11/06/2017
118,60 FF SINGAPORE Y (C) USD
10/06/2017
118,60 FF SINGAPORE Y (C) USD
09/06/2017
118,60 FF SINGAPORE Y (C) USD
08/06/2017
117,52 FF SINGAPORE Y (C) USD
07/06/2017
117,34 FF SINGAPORE Y (C) USD
06/06/2017
117,21 FF SINGAPORE Y (C) USD
05/06/2017
117,08 FF SINGAPORE Y (C) USD
04/06/2017
117,27 FF SINGAPORE Y (C) USD
03/06/2017
117,27 FF SINGAPORE Y (C) USD
02/06/2017
117,27 FF SINGAPORE Y (C) USD
01/06/2017
116,80 FF SINGAPORE Y (C) USD
31/05/2017
116,11 FF SINGAPORE Y (C) USD
30/05/2017
116,39 FF SINGAPORE Y (C) USD
29/05/2017
116,61 FF SINGAPORE Y (C) USD
28/05/2017
116,97 FF SINGAPORE Y (C) USD
27/05/2017
116,97 FF SINGAPORE Y (C) USD
26/05/2017
116,97 FF SINGAPORE Y (C) USD
25/05/2017
117,08 FF SINGAPORE Y (C) USD
24/05/2017
116,63 FF SINGAPORE Y (C) USD
23/05/2017
116,18 FF SINGAPORE Y (C) USD
22/05/2017
115,96 FF SINGAPORE Y (C) USD
21/05/2017
116,70 FF SINGAPORE Y (C) USD
20/05/2017
116,70 FF SINGAPORE Y (C) USD
19/05/2017
116,70 FF SINGAPORE Y (C) USD
18/05/2017
116,70 FF SINGAPORE Y (C) USD
17/05/2017
116,15 FF SINGAPORE Y (C) USD
16/05/2017
117,14 FF SINGAPORE Y (C) USD
15/05/2017
119,20 FF SINGAPORE Y (C) USD
14/05/2017
119,41 FF SINGAPORE Y (C) USD
13/05/2017
119,41 FF SINGAPORE Y (C) USD
12/05/2017
119,41 FF SINGAPORE Y (C) USD
11/05/2017
119,74 FF SINGAPORE Y (C) USD
10/05/2017
118,89 FF SINGAPORE Y (C) USD
09/05/2017
118,75 FF SINGAPORE Y (C) USD
08/05/2017
118,20 FF SINGAPORE Y (C) USD
07/05/2017
117,88 FF SINGAPORE Y (C) USD
06/05/2017
117,88 FF SINGAPORE Y (C) USD
05/05/2017
117,88 FF SINGAPORE Y (C) USD
04/05/2017
118,55 FF SINGAPORE Y (C) USD
03/05/2017
119,25 FF SINGAPORE Y (C) USD
02/05/2017
118,61 FF SINGAPORE Y (C) USD
01/05/2017
117,30 FF SINGAPORE Y (C) USD
30/04/2017
117,07 FF SINGAPORE Y (C) USD
29/04/2017
117,07 FF SINGAPORE Y (C) USD
28/04/2017
117,07 FF SINGAPORE Y (C) USD
27/04/2017
117,29 FF SINGAPORE Y (C) USD
26/04/2017
117,54 FF SINGAPORE Y (C) USD
25/04/2017
117,18 FF SINGAPORE Y (C) USD
24/04/2017
116,73 FF SINGAPORE Y (C) USD
23/04/2017
118,13 FF SINGAPORE Y (C) USD
22/04/2017
118,13 FF SINGAPORE Y (C) USD
21/04/2017
118,13 FF SINGAPORE Y (C) USD
20/04/2017
117,77 FF SINGAPORE Y (C) USD
19/04/2017
117,29 FF SINGAPORE Y (C) USD
18/04/2017
118,23 FF SINGAPORE Y (C) USD
17/04/2017
119,20 FF SINGAPORE Y (C) USD
16/04/2017
119,20 FF SINGAPORE Y (C) USD
15/04/2017
119,20 FF SINGAPORE Y (C) USD
14/04/2017
119,20 FF SINGAPORE Y (C) USD
13/04/2017
119,90 FF SINGAPORE Y (C) USD
12/04/2017
120,26 FF SINGAPORE Y (C) USD
11/04/2017
119,28 FF SINGAPORE Y (C) USD
10/04/2017
120,10 FF SINGAPORE Y (C) USD
09/04/2017
119,59 FF SINGAPORE Y (C) USD
08/04/2017
119,59 FF SINGAPORE Y (C) USD
07/04/2017
119,59 FF SINGAPORE Y (C) USD
06/04/2017
119,34 FF SINGAPORE Y (C) USD
05/04/2017
119,44 FF SINGAPORE Y (C) USD
04/04/2017
119,74 FF SINGAPORE Y (C) USD
03/04/2017
119,32 FF SINGAPORE Y (C) USD
02/04/2017
119,14 FF SINGAPORE Y (C) USD
01/04/2017
119,14 FF SINGAPORE Y (C) USD
31/03/2017
119,14 FF SINGAPORE Y (C) USD
30/03/2017
118,94 FF SINGAPORE Y (C) USD
29/03/2017
118,90 FF SINGAPORE Y (C) USD
28/03/2017
116,84 FF SINGAPORE Y (C) USD
27/03/2017
115,52 FF SINGAPORE Y (C) USD
26/03/2017
116,19 FF SINGAPORE Y (C) USD
25/03/2017
116,19 FF SINGAPORE Y (C) USD
24/03/2017
116,19 FF SINGAPORE Y (C) USD
23/03/2017
116,08 FF SINGAPORE Y (C) USD
22/03/2017
115,24 FF SINGAPORE Y (C) USD
21/03/2017
115,99 FF SINGAPORE Y (C) USD
20/03/2017
117,30 FF SINGAPORE Y (C) USD
19/03/2017
117,08 FF SINGAPORE Y (C) USD
18/03/2017
117,08 FF SINGAPORE Y (C) USD
17/03/2017
117,08 FF SINGAPORE Y (C) USD
16/03/2017
117,04 FF SINGAPORE Y (C) USD
15/03/2017
116,62 FF SINGAPORE Y (C) USD
14/03/2017
116,05 FF SINGAPORE Y (C) USD
13/03/2017
116,01 FF SINGAPORE Y (C) USD
12/03/2017
116,01 FF SINGAPORE Y (C) USD
11/03/2017
116,01 FF SINGAPORE Y (C) USD
10/03/2017
116,01 FF SINGAPORE Y (C) USD
09/03/2017
115,67 FF SINGAPORE Y (C) USD
08/03/2017
116,72 FF SINGAPORE Y (C) USD
07/03/2017
116,65 FF SINGAPORE Y (C) USD
06/03/2017
115,93 FF SINGAPORE Y (C) USD
05/03/2017
115,83 FF SINGAPORE Y (C) USD
04/03/2017
115,83 FF SINGAPORE Y (C) USD
03/03/2017
115,83 FF SINGAPORE Y (C) USD
02/03/2017
117,18 FF SINGAPORE Y (C) USD
01/03/2017
117,21 FF SINGAPORE Y (C) USD
28/02/2017
115,87 FF SINGAPORE Y (C) USD
27/02/2017
116,06 FF SINGAPORE Y (C) USD
26/02/2017
115,82 FF SINGAPORE Y (C) USD
25/02/2017
115,82 FF SINGAPORE Y (C) USD
24/02/2017
115,82 FF SINGAPORE Y (C) USD
23/02/2017
116,69 FF SINGAPORE Y (C) USD
22/02/2017
116,24 FF SINGAPORE Y (C) USD
21/02/2017
114,95 FF SINGAPORE Y (C) USD
20/02/2017
114,25 FF SINGAPORE Y (C) USD
19/02/2017
114,12 FF SINGAPORE Y (C) USD
18/02/2017
114,12 FF SINGAPORE Y (C) USD
17/02/2017
114,12 FF SINGAPORE Y (C) USD
16/02/2017
114,10 FF SINGAPORE Y (C) USD
15/02/2017
115,07 FF SINGAPORE Y (C) USD
14/02/2017
113,39 FF SINGAPORE Y (C) USD
13/02/2017
114,42 FF SINGAPORE Y (C) USD
12/02/2017
114,19 FF SINGAPORE Y (C) USD
11/02/2017
114,19 FF SINGAPORE Y (C) USD
10/02/2017
114,19 FF SINGAPORE Y (C) USD
09/02/2017
113,13 FF SINGAPORE Y (C) USD
08/02/2017
113,10 FF SINGAPORE Y (C) USD
07/02/2017
112,99 FF SINGAPORE Y (C) USD
06/02/2017
112,37 FF SINGAPORE Y (C) USD
05/02/2017
112,30 FF SINGAPORE Y (C) USD
04/02/2017
112,30 FF SINGAPORE Y (C) USD
03/02/2017
112,30 FF SINGAPORE Y (C) USD
02/02/2017
111,45 FF SINGAPORE Y (C) USD
01/02/2017
111,33 FF SINGAPORE Y (C) USD
31/01/2017
111,46 FF SINGAPORE Y (C) USD
30/01/2017
112,06 FF SINGAPORE Y (C) USD
29/01/2017
111,45 FF SINGAPORE Y (C) USD
28/01/2017
111,45 FF SINGAPORE Y (C) USD
27/01/2017
111,45 FF SINGAPORE Y (C) USD
26/01/2017
110,86 FF SINGAPORE Y (C) USD
25/01/2017
111,04 FF SINGAPORE Y (C) USD
24/01/2017
111,06 FF SINGAPORE Y (C) USD
23/01/2017
110,32 FF SINGAPORE Y (C) USD
22/01/2017
110,32 FF SINGAPORE Y (C) USD
21/01/2017
110,32 FF SINGAPORE Y (C) USD
20/01/2017
110,32 FF SINGAPORE Y (C) USD
19/01/2017
109,47 FF SINGAPORE Y (C) USD
18/01/2017
109,75 FF SINGAPORE Y (C) USD
17/01/2017
110,32 FF SINGAPORE Y (C) USD
16/01/2017
110,47 FF SINGAPORE Y (C) USD
15/01/2017
110,09 FF SINGAPORE Y (C) USD
14/01/2017
110,09 FF SINGAPORE Y (C) USD
13/01/2017
110,09 FF SINGAPORE Y (C) USD
12/01/2017
109,21 FF SINGAPORE Y (C) USD
11/01/2017
110,64 FF SINGAPORE Y (C) USD
10/01/2017
110,44 FF SINGAPORE Y (C) USD
09/01/2017
110,34 FF SINGAPORE Y (C) USD
08/01/2017
108,72 FF SINGAPORE Y (C) USD
07/01/2017
108,72 FF SINGAPORE Y (C) USD
06/01/2017
108,72 FF SINGAPORE Y (C) USD
05/01/2017
109,87 FF SINGAPORE Y (C) USD
04/01/2017
108,86 FF SINGAPORE Y (C) USD
03/01/2017
107,72 FF SINGAPORE Y (C) USD
02/01/2017
106,18 FF SINGAPORE Y (C) USD
01/01/2017
105,57 FF SINGAPORE Y (C) USD
31/12/2016
105,57 FF SINGAPORE Y (C) USD
30/12/2016
105,57 FF SINGAPORE Y (C) USD
29/12/2016
106,46 FF SINGAPORE Y (C) USD
28/12/2016
106,91 FF SINGAPORE Y (C) USD
27/12/2016
106,38 FF SINGAPORE Y (C) USD
26/12/2016
105,82 FF SINGAPORE Y (C) USD
25/12/2016
105,74 FF SINGAPORE Y (C) USD
24/12/2016
105,74 FF SINGAPORE Y (C) USD
23/12/2016
105,74 FF SINGAPORE Y (C) USD
22/12/2016
106,00 FF SINGAPORE Y (C) USD
21/12/2016
107,35 FF SINGAPORE Y (C) USD
20/12/2016
107,66 FF SINGAPORE Y (C) USD
19/12/2016
107,50 FF SINGAPORE Y (C) USD
18/12/2016
107,96 FF SINGAPORE Y (C) USD
17/12/2016
107,96 FF SINGAPORE Y (C) USD
16/12/2016
107,96 FF SINGAPORE Y (C) USD
15/12/2016
108,33 FF SINGAPORE Y (C) USD
14/12/2016
108,31 FF SINGAPORE Y (C) USD
13/12/2016
108,66 FF SINGAPORE Y (C) USD
12/12/2016
108,33 FF SINGAPORE Y (C) USD
11/12/2016
108,87 FF SINGAPORE Y (C) USD
10/12/2016
108,87 FF SINGAPORE Y (C) USD
09/12/2016
108,87 FF SINGAPORE Y (C) USD
08/12/2016
107,43 FF SINGAPORE Y (C) USD
07/12/2016
108,06 FF SINGAPORE Y (C) USD
06/12/2016
107,56 FF SINGAPORE Y (C) USD
05/12/2016
107,33 FF SINGAPORE Y (C) USD
04/12/2016
107,78 FF SINGAPORE Y (C) USD
03/12/2016
107,78 FF SINGAPORE Y (C) USD
02/12/2016
107,78 FF SINGAPORE Y (C) USD
01/12/2016
107,54 FF SINGAPORE Y (C) USD
30/11/2016
106,29 FF SINGAPORE Y (C) USD
29/11/2016
106,80 FF SINGAPORE Y (C) USD
28/11/2016
106,52 FF SINGAPORE Y (C) USD
27/11/2016
106,09 FF SINGAPORE Y (C) USD
26/11/2016
106,09 FF SINGAPORE Y (C) USD
25/11/2016
106,09 FF SINGAPORE Y (C) USD
24/11/2016
105,74 FF SINGAPORE Y (C) USD
23/11/2016
104,97 FF SINGAPORE Y (C) USD
22/11/2016
104,74 FF SINGAPORE Y (C) USD
21/11/2016
104,60 FF SINGAPORE Y (C) USD
20/11/2016
105,09 FF SINGAPORE Y (C) USD
19/11/2016
105,09 FF SINGAPORE Y (C) USD
18/11/2016
105,09 FF SINGAPORE Y (C) USD
17/11/2016
104,15 FF SINGAPORE Y (C) USD
16/11/2016
103,75 FF SINGAPORE Y (C) USD
15/11/2016
103,38 FF SINGAPORE Y (C) USD
14/11/2016
102,72 FF SINGAPORE Y (C) USD
13/11/2016
102,82 FF SINGAPORE Y (C) USD
12/11/2016
102,82 FF SINGAPORE Y (C) USD
11/11/2016
102,82 FF SINGAPORE Y (C) USD
10/11/2016
103,83 FF SINGAPORE Y (C) USD
09/11/2016
103,84 FF SINGAPORE Y (C) USD
08/11/2016
104,22 FF SINGAPORE Y (C) USD
07/11/2016
103,62 FF SINGAPORE Y (C) USD
06/11/2016
103,40 FF SINGAPORE Y (C) USD
05/11/2016
103,40 FF SINGAPORE Y (C) USD
04/11/2016
103,40 FF SINGAPORE Y (C) USD
03/11/2016
103,75 FF SINGAPORE Y (C) USD
02/11/2016
103,83 FF SINGAPORE Y (C) USD
01/11/2016
104,04 FF SINGAPORE Y (C) USD
31/10/2016
105,02 FF SINGAPORE Y (C) USD
30/10/2016
105,33 FF SINGAPORE Y (C) USD
29/10/2016
105,33 FF SINGAPORE Y (C) USD
28/10/2016
105,33 FF SINGAPORE Y (C) USD
27/10/2016
105,43 FF SINGAPORE Y (C) USD
26/10/2016
105,98 FF SINGAPORE Y (C) USD
25/10/2016
106,73 FF SINGAPORE Y (C) USD
24/10/2016
106,47 FF SINGAPORE Y (C) USD
23/10/2016
105,90 FF SINGAPORE Y (C) USD
22/10/2016
105,90 FF SINGAPORE Y (C) USD
21/10/2016
105,90 FF SINGAPORE Y (C) USD
20/10/2016
105,38 FF SINGAPORE Y (C) USD
19/10/2016
105,99 FF SINGAPORE Y (C) USD
18/10/2016
105,40 FF SINGAPORE Y (C) USD
17/10/2016
104,64 FF SINGAPORE Y (C) USD
16/10/2016
104,56 FF SINGAPORE Y (C) USD
15/10/2016
104,56 FF SINGAPORE Y (C) USD
14/10/2016
104,56 FF SINGAPORE Y (C) USD
13/10/2016
104,07 FF SINGAPORE Y (C) USD
12/10/2016
104,69 FF SINGAPORE Y (C) USD
11/10/2016
105,56 FF SINGAPORE Y (C) USD
10/10/2016
106,14 FF SINGAPORE Y (C) USD
09/10/2016
106,03 FF SINGAPORE Y (C) USD
08/10/2016
106,03 FF SINGAPORE Y (C) USD
07/10/2016
106,03 FF SINGAPORE Y (C) USD
06/10/2016
106,13 FF SINGAPORE Y (C) USD
05/10/2016
106,10 FF SINGAPORE Y (C) USD
04/10/2016
106,43 FF SINGAPORE Y (C) USD
03/10/2016
105,50 FF SINGAPORE Y (C) USD
02/10/2016
106,80 FF SINGAPORE Y (C) USD
01/10/2016
106,80 FF SINGAPORE Y (C) USD
30/09/2016
106,80 FF SINGAPORE Y (C) USD
29/09/2016
106,23 FF SINGAPORE Y (C) USD
28/09/2016
105,38 FF SINGAPORE Y (C) USD
27/09/2016
105,65 FF SINGAPORE Y (C) USD
26/09/2016
104,88 FF SINGAPORE Y (C) USD
25/09/2016
105,56 FF SINGAPORE Y (C) USD
24/09/2016
105,56 FF SINGAPORE Y (C) USD
23/09/2016
105,56 FF SINGAPORE Y (C) USD
22/09/2016
105,40 FF SINGAPORE Y (C) USD
21/09/2016
106,09 FF SINGAPORE Y (C) USD
20/09/2016
105,54 FF SINGAPORE Y (C) USD
19/09/2016
105,87 FF SINGAPORE Y (C) USD
18/09/2016
103,96 FF SINGAPORE Y (C) USD
17/09/2016
103,96 FF SINGAPORE Y (C) USD
16/09/2016
103,96 FF SINGAPORE Y (C) USD
15/09/2016
104,07 FF SINGAPORE Y (C) USD
14/09/2016
104,18 FF SINGAPORE Y (C) USD
13/09/2016
103,54 FF SINGAPORE Y (C) USD
12/09/2016
105,29 FF SINGAPORE Y (C) USD
11/09/2016
105,35 FF SINGAPORE Y (C) USD
10/09/2016
105,35 FF SINGAPORE Y (C) USD
09/09/2016
105,35 FF SINGAPORE Y (C) USD
08/09/2016
106,63 FF SINGAPORE Y (C) USD
07/09/2016
107,42 FF SINGAPORE Y (C) USD
06/09/2016
108,39 FF SINGAPORE Y (C) USD
05/09/2016
106,55 FF SINGAPORE Y (C) USD
04/09/2016
104,56 FF SINGAPORE Y (C) USD
03/09/2016
104,56 FF SINGAPORE Y (C) USD
02/09/2016
104,56 FF SINGAPORE Y (C) USD
01/09/2016
104,85 FF SINGAPORE Y (C) USD
31/08/2016
104,91 FF SINGAPORE Y (C) USD
30/08/2016
104,65 FF SINGAPORE Y (C) USD
29/08/2016
105,00 FF SINGAPORE Y (C) USD
28/08/2016
105,29 FF SINGAPORE Y (C) USD
27/08/2016
105,29 FF SINGAPORE Y (C) USD
26/08/2016
105,29 FF SINGAPORE Y (C) USD
25/08/2016
105,58 FF SINGAPORE Y (C) USD
24/08/2016
105,64 FF SINGAPORE Y (C) USD
23/08/2016
104,83 FF SINGAPORE Y (C) USD
22/08/2016
104,62 FF SINGAPORE Y (C) USD
21/08/2016
105,10 FF SINGAPORE Y (C) USD
20/08/2016
105,10 FF SINGAPORE Y (C) USD
19/08/2016
105,10 FF SINGAPORE Y (C) USD
18/08/2016
105,37 FF SINGAPORE Y (C) USD
17/08/2016
105,27 FF SINGAPORE Y (C) USD
16/08/2016
105,98 FF SINGAPORE Y (C) USD
15/08/2016
107,37 FF SINGAPORE Y (C) USD
14/08/2016
106,91 FF SINGAPORE Y (C) USD
13/08/2016
106,91 FF SINGAPORE Y (C) USD
12/08/2016
106,91 FF SINGAPORE Y (C) USD
11/08/2016
107,11 FF SINGAPORE Y (C) USD
10/08/2016
106,51 FF SINGAPORE Y (C) USD
09/08/2016
107,30 FF SINGAPORE Y (C) USD
08/08/2016
106,69 FF SINGAPORE Y (C) USD
07/08/2016
105,28 FF SINGAPORE Y (C) USD
06/08/2016
105,28 FF SINGAPORE Y (C) USD
05/08/2016
105,28 FF SINGAPORE Y (C) USD
04/08/2016
105,62 FF SINGAPORE Y (C) USD
03/08/2016
104,94 FF SINGAPORE Y (C) USD
02/08/2016
105,31 FF SINGAPORE Y (C) USD
01/08/2016
106,48 FF SINGAPORE Y (C) USD
31/07/2016
106,59 FF SINGAPORE Y (C) USD
30/07/2016
106,59 FF SINGAPORE Y (C) USD
29/07/2016
106,59 FF SINGAPORE Y (C) USD
28/07/2016
106,89 FF SINGAPORE Y (C) USD
27/07/2016
107,85 FF SINGAPORE Y (C) USD
26/07/2016
107,56 FF SINGAPORE Y (C) USD
25/07/2016
107,25 FF SINGAPORE Y (C) USD
24/07/2016
108,08 FF SINGAPORE Y (C) USD
23/07/2016
108,08 FF SINGAPORE Y (C) USD
22/07/2016
108,08 FF SINGAPORE Y (C) USD
21/07/2016
108,30 FF SINGAPORE Y (C) USD
20/07/2016
108,54 FF SINGAPORE Y (C) USD
19/07/2016
107,57 FF SINGAPORE Y (C) USD
18/07/2016
107,85 FF SINGAPORE Y (C) USD
17/07/2016
107,35 FF SINGAPORE Y (C) USD
16/07/2016
107,35 FF SINGAPORE Y (C) USD
15/07/2016
107,35 FF SINGAPORE Y (C) USD
14/07/2016
107,14 FF SINGAPORE Y (C) USD
13/07/2016
107,44 FF SINGAPORE Y (C) USD
12/07/2016
106,79 FF SINGAPORE Y (C) USD
11/07/2016
106,30 FF SINGAPORE Y (C) USD
10/07/2016
105,95 FF SINGAPORE Y (C) USD
09/07/2016
105,95 FF SINGAPORE Y (C) USD
08/07/2016
105,95 FF SINGAPORE Y (C) USD
07/07/2016
105,40 FF SINGAPORE Y (C) USD
06/07/2016
105,21 FF SINGAPORE Y (C) USD
05/07/2016
104,78 FF SINGAPORE Y (C) USD
04/07/2016
105,68 FF SINGAPORE Y (C) USD
03/07/2016
105,18 FF SINGAPORE Y (C) USD
02/07/2016
105,18 FF SINGAPORE Y (C) USD
01/07/2016
105,18 FF SINGAPORE Y (C) USD
30/06/2016
104,89 FF SINGAPORE Y (C) USD
29/06/2016
103,96 FF SINGAPORE Y (C) USD
28/06/2016
102,16 FF SINGAPORE Y (C) USD
27/06/2016
100,81 FF SINGAPORE Y (C) USD
26/06/2016
102,30 FF SINGAPORE Y (C) USD
25/06/2016
102,30 FF SINGAPORE Y (C) USD
24/06/2016
102,30 FF SINGAPORE Y (C) USD
23/06/2016
101,67 FF SINGAPORE Y (C) USD
22/06/2016
102,55 FF SINGAPORE Y (C) USD
21/06/2016
101,90 FF SINGAPORE Y (C) USD
20/06/2016
101,81 FF SINGAPORE Y (C) USD
19/06/2016
100,81 FF SINGAPORE Y (C) USD
18/06/2016
100,81 FF SINGAPORE Y (C) USD
17/06/2016
100,81 FF SINGAPORE Y (C) USD
16/06/2016
101,46 FF SINGAPORE Y (C) USD
15/06/2016
101,55 FF SINGAPORE Y (C) USD
14/06/2016
101,22 FF SINGAPORE Y (C) USD
13/06/2016
101,57 FF SINGAPORE Y (C) USD
12/06/2016
102,28 FF SINGAPORE Y (C) USD
11/06/2016
102,28 FF SINGAPORE Y (C) USD
10/06/2016
102,28 FF SINGAPORE Y (C) USD
09/06/2016
102,67 FF SINGAPORE Y (C) USD
08/06/2016
103,23 FF SINGAPORE Y (C) USD
07/06/2016
102,91 FF SINGAPORE Y (C) USD
06/06/2016
102,02 FF SINGAPORE Y (C) USD
05/06/2016
102,76 FF SINGAPORE Y (C) USD
04/06/2016
102,76 FF SINGAPORE Y (C) USD
03/06/2016
102,76 FF SINGAPORE Y (C) USD
02/06/2016
101,41 FF SINGAPORE Y (C) USD
01/06/2016
101,08 FF SINGAPORE Y (C) USD
31/05/2016
101,12 FF SINGAPORE Y (C) USD
30/05/2016
100,95 FF SINGAPORE Y (C) USD
29/05/2016
101,36 FF SINGAPORE Y (C) USD
28/05/2016
101,36 FF SINGAPORE Y (C) USD
27/05/2016
101,36 FF SINGAPORE Y (C) USD
26/05/2016
100,54 FF SINGAPORE Y (C) USD
25/05/2016
100,37 FF SINGAPORE Y (C) USD
24/05/2016
99,80 FF SINGAPORE Y (C) USD
23/05/2016
99,38 FF SINGAPORE Y (C) USD
22/05/2016
99,27 FF SINGAPORE Y (C) USD
21/05/2016
99,27 FF SINGAPORE Y (C) USD
20/05/2016
99,27 FF SINGAPORE Y (C) USD
19/05/2016
98,64 FF SINGAPORE Y (C) USD
18/05/2016
99,63 FF SINGAPORE Y (C) USD
17/05/2016
99,58 FF SINGAPORE Y (C) USD
16/05/2016
98,57 FF SINGAPORE Y (C) USD
15/05/2016
98,07 FF SINGAPORE Y (C) USD
14/05/2016
98,07 FF SINGAPORE Y (C) USD
13/05/2016
98,07 FF SINGAPORE Y (C) USD
12/05/2016
97,27 FF SINGAPORE Y (C) USD
11/05/2016
97,69 FF SINGAPORE Y (C) USD
10/05/2016
98,20 FF SINGAPORE Y (C) USD
09/05/2016
98,32 FF SINGAPORE Y (C) USD
08/05/2016
97,97 FF SINGAPORE Y (C) USD
07/05/2016
97,97 FF SINGAPORE Y (C) USD
06/05/2016
97,97 FF SINGAPORE Y (C) USD
05/05/2016
98,60 FF SINGAPORE Y (C) USD
04/05/2016
97,96 FF SINGAPORE Y (C) USD
03/05/2016
98,71 FF SINGAPORE Y (C) USD
02/05/2016
100,89 FF SINGAPORE Y (C) USD
01/05/2016
101,25 FF SINGAPORE Y (C) USD
30/04/2016
101,25 FF SINGAPORE Y (C) USD
29/04/2016
101,25 FF SINGAPORE Y (C) USD
28/04/2016
102,90 FF SINGAPORE Y (C) USD
27/04/2016
103,03 FF SINGAPORE Y (C) USD
26/04/2016
103,47 FF SINGAPORE Y (C) USD
25/04/2016
103,83 FF SINGAPORE Y (C) USD
24/04/2016
104,65 FF SINGAPORE Y (C) USD
23/04/2016
104,65 FF SINGAPORE Y (C) USD
22/04/2016
104,65 FF SINGAPORE Y (C) USD
21/04/2016
104,76 FF SINGAPORE Y (C) USD
20/04/2016
104,54 FF SINGAPORE Y (C) USD
19/04/2016
105,24 FF SINGAPORE Y (C) USD
18/04/2016
103,66 FF SINGAPORE Y (C) USD
17/04/2016
103,42 FF SINGAPORE Y (C) USD
16/04/2016
103,42 FF SINGAPORE Y (C) USD
15/04/2016
103,42 FF SINGAPORE Y (C) USD
14/04/2016
103,13 FF SINGAPORE Y (C) USD
13/04/2016
102,78 FF SINGAPORE Y (C) USD
12/04/2016
100,80 FF SINGAPORE Y (C) USD
11/04/2016
100,41 FF SINGAPORE Y (C) USD
10/04/2016
100,28 FF SINGAPORE Y (C) USD
09/04/2016
100,28 FF SINGAPORE Y (C) USD
08/04/2016
100,28 FF SINGAPORE Y (C) USD
07/04/2016
99,98 FF SINGAPORE Y (C) USD
06/04/2016
100,38 FF SINGAPORE Y (C) USD
05/04/2016
99,22 FF SINGAPORE Y (C) USD
04/04/2016
99,77 FF SINGAPORE Y (C) USD
03/04/2016
99,61 FF SINGAPORE Y (C) USD
02/04/2016
99,61 FF SINGAPORE Y (C) USD
01/04/2016
99,61 FF SINGAPORE Y (C) USD
31/03/2016
100,82 FF SINGAPORE Y (C) USD
30/03/2016
101,66 FF SINGAPORE Y (C) USD
29/03/2016
100,61 FF SINGAPORE Y (C) USD
28/03/2016
100,59 FF SINGAPORE Y (C) USD
27/03/2016
101,19 FF SINGAPORE Y (C) USD
26/03/2016
101,19 FF SINGAPORE Y (C) USD
25/03/2016
101,19 FF SINGAPORE Y (C) USD
24/03/2016
101,19 FF SINGAPORE Y (C) USD
23/03/2016
102,01 FF SINGAPORE Y (C) USD
22/03/2016
102,30 FF SINGAPORE Y (C) USD
21/03/2016
101,77 FF SINGAPORE Y (C) USD
20/03/2016
102,88 FF SINGAPORE Y (C) USD
19/03/2016
102,88 FF SINGAPORE Y (C) USD
18/03/2016
102,88 FF SINGAPORE Y (C) USD
17/03/2016
102,07 FF SINGAPORE Y (C) USD
16/03/2016
100,88 FF SINGAPORE Y (C) USD
15/03/2016
100,18 FF SINGAPORE Y (C) USD
14/03/2016
100,76 FF SINGAPORE Y (C) USD
13/03/2016
100,95 FF SINGAPORE Y (C) USD
12/03/2016
100,95 FF SINGAPORE Y (C) USD
11/03/2016
100,95 FF SINGAPORE Y (C) USD
10/03/2016
101,27 FF SINGAPORE Y (C) USD
09/03/2016
100,81 FF SINGAPORE Y (C) USD
08/03/2016
99,25 FF SINGAPORE Y (C) USD
07/03/2016
101,45 FF SINGAPORE Y (C) USD
06/03/2016
102,36 FF SINGAPORE Y (C) USD
05/03/2016
102,36 FF SINGAPORE Y (C) USD
04/03/2016
102,36 FF SINGAPORE Y (C) USD
03/03/2016
100,71 FF SINGAPORE Y (C) USD
02/03/2016
99,21 FF SINGAPORE Y (C) USD
01/03/2016
97,99 FF SINGAPORE Y (C) USD
29/02/2016
97,31 FF SINGAPORE Y (C) USD
28/02/2016
95,05 FF SINGAPORE Y (C) USD
27/02/2016
95,05 FF SINGAPORE Y (C) USD
26/02/2016
95,05 FF SINGAPORE Y (C) USD
25/02/2016
94,19 FF SINGAPORE Y (C) USD
24/02/2016
94,44 FF SINGAPORE Y (C) USD
23/02/2016
95,62 FF SINGAPORE Y (C) USD
22/02/2016
96,24 FF SINGAPORE Y (C) USD
21/02/2016
94,36 FF SINGAPORE Y (C) USD
20/02/2016
94,36 FF SINGAPORE Y (C) USD
19/02/2016
94,36 FF SINGAPORE Y (C) USD
18/02/2016
94,61 FF SINGAPORE Y (C) USD
17/02/2016
93,72 FF SINGAPORE Y (C) USD
16/02/2016
93,62 FF SINGAPORE Y (C) USD
15/02/2016
92,98 FF SINGAPORE Y (C) USD
14/02/2016
90,49 FF SINGAPORE Y (C) USD
13/02/2016
90,49 FF SINGAPORE Y (C) USD
12/02/2016
90,49 FF SINGAPORE Y (C) USD
11/02/2016
90,43 FF SINGAPORE Y (C) USD
10/02/2016
91,82 FF SINGAPORE Y (C) USD
09/02/2016
91,77 FF SINGAPORE Y (C) USD
08/02/2016
92,51 FF SINGAPORE Y (C) USD
07/02/2016
92,20 FF SINGAPORE Y (C) USD
06/02/2016
92,20 FF SINGAPORE Y (C) USD
05/02/2016
92,20 FF SINGAPORE Y (C) USD
04/02/2016
91,27 FF SINGAPORE Y (C) USD
03/02/2016
91,34 FF SINGAPORE Y (C) USD
02/02/2016
92,22 FF SINGAPORE Y (C) USD
01/02/2016
93,52 FF SINGAPORE Y (C) USD
31/01/2016
93,74 FF SINGAPORE Y (C) USD
30/01/2016
93,74 FF SINGAPORE Y (C) USD
29/01/2016
93,74 FF SINGAPORE Y (C) USD
28/01/2016
91,52 FF SINGAPORE Y (C) USD
27/01/2016
91,64 FF SINGAPORE Y (C) USD
26/01/2016
92,61 FF SINGAPORE Y (C) USD
25/01/2016
93,03 FF SINGAPORE Y (C) USD
24/01/2016
92,86 FF SINGAPORE Y (C) USD
23/01/2016
92,86 FF SINGAPORE Y (C) USD
22/01/2016
92,86 FF SINGAPORE Y (C) USD
21/01/2016
90,76 FF SINGAPORE Y (C) USD
20/01/2016
90,57 FF SINGAPORE Y (C) USD
19/01/2016
93,35 FF SINGAPORE Y (C) USD
18/01/2016
91,61 FF SINGAPORE Y (C) USD
17/01/2016
92,49 FF SINGAPORE Y (C) USD
16/01/2016
92,49 FF SINGAPORE Y (C) USD
15/01/2016
92,49 FF SINGAPORE Y (C) USD
14/01/2016
93,67 FF SINGAPORE Y (C) USD
13/01/2016
95,26 FF SINGAPORE Y (C) USD
12/01/2016
94,85 FF SINGAPORE Y (C) USD
11/01/2016
94,48 FF SINGAPORE Y (C) USD
10/01/2016
95,25 FF SINGAPORE Y (C) USD
09/01/2016
95,25 FF SINGAPORE Y (C) USD
08/01/2016
95,25 FF SINGAPORE Y (C) USD
07/01/2016
96,26 FF SINGAPORE Y (C) USD
06/01/2016
98,86 FF SINGAPORE Y (C) USD
05/01/2016
100,22 FF SINGAPORE Y (C) USD
04/01/2016
98,67 FF SINGAPORE Y (C) USD
03/01/2016
100,61 FF SINGAPORE Y (C) USD
02/01/2016
100,61 FF SINGAPORE Y (C) USD
01/01/2016
100,61 FF SINGAPORE Y (C) USD
31/12/2015
100,61 FF SINGAPORE Y (C) USD
30/12/2015
100,56 FF SINGAPORE Y (C) USD
29/12/2015
100,62 FF SINGAPORE Y (C) USD
28/12/2015
99,92 FF SINGAPORE Y (C) USD
27/12/2015
100,52 FF SINGAPORE Y (C) USD
26/12/2015
100,52 FF SINGAPORE Y (C) USD
25/12/2015
100,52 FF SINGAPORE Y (C) USD
24/12/2015
100,52 FF SINGAPORE Y (C) USD
23/12/2015
100,50 FF SINGAPORE Y (C) USD
22/12/2015
100,01 FF SINGAPORE Y (C) USD
21/12/2015
100,08 FF SINGAPORE Y (C) USD
20/12/2015
100,08 FF SINGAPORE Y (C) USD
19/12/2015
100,08 FF SINGAPORE Y (C) USD
18/12/2015
100,08 FF SINGAPORE Y (C) USD
17/12/2015
99,04 FF SINGAPORE Y (C) USD
16/12/2015
99,20 FF SINGAPORE Y (C) USD
15/12/2015
98,23 FF SINGAPORE Y (C) USD
14/12/2015
97,68 FF SINGAPORE Y (C) USD
13/12/2015
98,36 FF SINGAPORE Y (C) USD
12/12/2015
98,36 FF SINGAPORE Y (C) USD
11/12/2015
98,36 FF SINGAPORE Y (C) USD
10/12/2015
100,48 FF SINGAPORE Y (C) USD
09/12/2015
100,57 FF SINGAPORE Y (C) USD
08/12/2015
101,33 FF SINGAPORE Y (C) USD
07/12/2015
102,80 FF SINGAPORE Y (C) USD
06/12/2015
102,38 FF SINGAPORE Y (C) USD
05/12/2015
102,38 FF SINGAPORE Y (C) USD
04/12/2015
102,38 FF SINGAPORE Y (C) USD
03/12/2015
103,90 FF SINGAPORE Y (C) USD
02/12/2015
103,61 FF SINGAPORE Y (C) USD
01/12/2015
103,65 FF SINGAPORE Y (C) USD
30/11/2015
103,15 FF SINGAPORE Y (C) USD
29/11/2015
102,90 FF SINGAPORE Y (C) USD
28/11/2015
102,90 FF SINGAPORE Y (C) USD
27/11/2015
102,90 FF SINGAPORE Y (C) USD
26/11/2015
103,53 FF SINGAPORE Y (C) USD
25/11/2015
104,42 FF SINGAPORE Y (C) USD
24/11/2015
104,25 FF SINGAPORE Y (C) USD
23/11/2015
103,43 FF SINGAPORE Y (C) USD
22/11/2015
103,81 FF SINGAPORE Y (C) USD
21/11/2015
103,81 FF SINGAPORE Y (C) USD
20/11/2015
103,81 FF SINGAPORE Y (C) USD
19/11/2015
103,74 FF SINGAPORE Y (C) USD
18/11/2015
102,38 FF SINGAPORE Y (C) USD
17/11/2015
103,20 FF SINGAPORE Y (C) USD
16/11/2015
102,38 FF SINGAPORE Y (C) USD
15/11/2015
101,61 FF SINGAPORE Y (C) USD
14/11/2015
101,61 FF SINGAPORE Y (C) USD
13/11/2015
101,61 FF SINGAPORE Y (C) USD
12/11/2015
103,60 FF SINGAPORE Y (C) USD
11/11/2015
104,47 FF SINGAPORE Y (C) USD
10/11/2015
104,44 FF SINGAPORE Y (C) USD
09/11/2015
104,12 FF SINGAPORE Y (C) USD
08/11/2015
103,74 FF SINGAPORE Y (C) USD
07/11/2015
103,74 FF SINGAPORE Y (C) USD
06/11/2015
103,74 FF SINGAPORE Y (C) USD
05/11/2015
104,78 FF SINGAPORE Y (C) USD
04/11/2015
105,12 FF SINGAPORE Y (C) USD
03/11/2015
103,97 FF SINGAPORE Y (C) USD
02/11/2015
102,99 FF SINGAPORE Y (C) USD
01/11/2015
103,43 FF SINGAPORE Y (C) USD
31/10/2015
103,43 FF SINGAPORE Y (C) USD
30/10/2015
103,43 FF SINGAPORE Y (C) USD
29/10/2015
104,26 FF SINGAPORE Y (C) USD
28/10/2015
104,60 FF SINGAPORE Y (C) USD
27/10/2015
104,60 FF SINGAPORE Y (C) USD
26/10/2015
106,22 FF SINGAPORE Y (C) USD
25/10/2015
104,69 FF SINGAPORE Y (C) USD
24/10/2015
104,69 FF SINGAPORE Y (C) USD
23/10/2015
104,69 FF SINGAPORE Y (C) USD
22/10/2015
101,91 FF SINGAPORE Y (C) USD
21/10/2015
101,02 FF SINGAPORE Y (C) USD
20/10/2015
101,08 FF SINGAPORE Y (C) USD
19/10/2015
101,51 FF SINGAPORE Y (C) USD
18/10/2015
101,92 FF SINGAPORE Y (C) USD
17/10/2015
101,92 FF SINGAPORE Y (C) USD
16/10/2015
101,92 FF SINGAPORE Y (C) USD
15/10/2015
100,93 FF SINGAPORE Y (C) USD
14/10/2015
100,02 FF SINGAPORE Y (C) USD
13/10/2015
99,31 FF SINGAPORE Y (C) USD
12/10/2015
100,49 FF SINGAPORE Y (C) USD
11/10/2015
100,29 FF SINGAPORE Y (C) USD
10/10/2015
100,29 FF SINGAPORE Y (C) USD
09/10/2015
100,29 FF SINGAPORE Y (C) USD
08/10/2015
98,81 FF SINGAPORE Y (C) USD
07/10/2015
98,85 FF SINGAPORE Y (C) USD
06/10/2015
96,77 FF SINGAPORE Y (C) USD
05/10/2015
95,56 FF SINGAPORE Y (C) USD
04/10/2015
93,22 FF SINGAPORE Y (C) USD
03/10/2015
93,22 FF SINGAPORE Y (C) USD
02/10/2015
93,22 FF SINGAPORE Y (C) USD
01/10/2015
93,65 FF SINGAPORE Y (C) USD
30/09/2015
93,75 FF SINGAPORE Y (C) USD
29/09/2015
93,00 FF SINGAPORE Y (C) USD
28/09/2015
93,21 FF SINGAPORE Y (C) USD
27/09/2015
95,09 FF SINGAPORE Y (C) USD
26/09/2015
95,09 FF SINGAPORE Y (C) USD
25/09/2015
95,09 FF SINGAPORE Y (C) USD
24/09/2015
94,03 FF SINGAPORE Y (C) USD
23/09/2015
95,25 FF SINGAPORE Y (C) USD
22/09/2015
96,25 FF SINGAPORE Y (C) USD
21/09/2015
96,33 FF SINGAPORE Y (C) USD
20/09/2015
95,56 FF SINGAPORE Y (C) USD
19/09/2015
95,56 FF SINGAPORE Y (C) USD
18/09/2015
95,56 FF SINGAPORE Y (C) USD
17/09/2015
96,54 FF SINGAPORE Y (C) USD
16/09/2015
97,11 FF SINGAPORE Y (C) USD
15/09/2015
95,22 FF SINGAPORE Y (C) USD
14/09/2015
95,34 FF SINGAPORE Y (C) USD
13/09/2015
95,51 FF SINGAPORE Y (C) USD
12/09/2015
95,51 FF SINGAPORE Y (C) USD
11/09/2015
95,51 FF SINGAPORE Y (C) USD
10/09/2015
96,36 FF SINGAPORE Y (C) USD
09/09/2015
97,36 FF SINGAPORE Y (C) USD
08/09/2015
95,82 FF SINGAPORE Y (C) USD
07/09/2015
94,16 FF SINGAPORE Y (C) USD
06/09/2015
95,27 FF SINGAPORE Y (C) USD
05/09/2015
95,27 FF SINGAPORE Y (C) USD
04/09/2015
95,27 FF SINGAPORE Y (C) USD
03/09/2015
96,14 FF SINGAPORE Y (C) USD
02/09/2015
94,95 FF SINGAPORE Y (C) USD
01/09/2015
95,48 FF SINGAPORE Y (C) USD
31/08/2015
96,92 FF SINGAPORE Y (C) USD
30/08/2015
97,73 FF SINGAPORE Y (C) USD
29/08/2015
97,73 FF SINGAPORE Y (C) USD
28/08/2015
97,73 FF SINGAPORE Y (C) USD
27/08/2015
97,88 FF SINGAPORE Y (C) USD
26/08/2015
94,09 FF SINGAPORE Y (C) USD
25/08/2015
94,33 FF SINGAPORE Y (C) USD
24/08/2015
92,96 FF SINGAPORE Y (C) USD
23/08/2015
97,84 FF SINGAPORE Y (C) USD
22/08/2015
97,84 FF SINGAPORE Y (C) USD
21/08/2015
97,84 FF SINGAPORE Y (C) USD
20/08/2015
100,56 FF SINGAPORE Y (C) USD
19/08/2015
102,76 FF SINGAPORE Y (C) USD
18/08/2015
103,11 FF SINGAPORE Y (C) USD
17/08/2015
103,11 FF SINGAPORE Y (C) USD
16/08/2015
104,02 FF SINGAPORE Y (C) USD
15/08/2015
104,02 FF SINGAPORE Y (C) USD
14/08/2015
104,02 FF SINGAPORE Y (C) USD
13/08/2015
104,45 FF SINGAPORE Y (C) USD
12/08/2015
103,13 FF SINGAPORE Y (C) USD
11/08/2015
106,24 FF SINGAPORE Y (C) USD
10/08/2015
110,06 FF SINGAPORE Y (C) USD
09/08/2015
109,71 FF SINGAPORE Y (C) USD
08/08/2015
109,71 FF SINGAPORE Y (C) USD
07/08/2015
109,71 FF SINGAPORE Y (C) USD
06/08/2015
110,58 FF SINGAPORE Y (C) USD
05/08/2015
110,83 FF SINGAPORE Y (C) USD
04/08/2015
110,31 FF SINGAPORE Y (C) USD
03/08/2015
110,98 FF SINGAPORE Y (C) USD
02/08/2015
111,66 FF SINGAPORE Y (C) USD
01/08/2015
111,66 FF SINGAPORE Y (C) USD
31/07/2015
111,66 FF SINGAPORE Y (C) USD
30/07/2015
112,08 FF SINGAPORE Y (C) USD
29/07/2015
112,76 FF SINGAPORE Y (C) USD
28/07/2015
112,96 FF SINGAPORE Y (C) USD
27/07/2015
113,00 FF SINGAPORE Y (C) USD
26/07/2015
115,14 FF SINGAPORE Y (C) USD
25/07/2015
115,14 FF SINGAPORE Y (C) USD
24/07/2015
115,14 FF SINGAPORE Y (C) USD
23/07/2015
115,05 FF SINGAPORE Y (C) USD
22/07/2015
116,38 FF SINGAPORE Y (C) USD
21/07/2015
117,13 FF SINGAPORE Y (C) USD
20/07/2015
116,91 FF SINGAPORE Y (C) USD
19/07/2015
116,06 FF SINGAPORE Y (C) USD
18/07/2015
116,06 FF SINGAPORE Y (C) USD
17/07/2015
116,06 FF SINGAPORE Y (C) USD
16/07/2015
116,60 FF SINGAPORE Y (C) USD
15/07/2015
114,49 FF SINGAPORE Y (C) USD
14/07/2015
114,03 FF SINGAPORE Y (C) USD
13/07/2015
113,92 FF SINGAPORE Y (C) USD
12/07/2015
112,24 FF SINGAPORE Y (C) USD
11/07/2015
112,24 FF SINGAPORE Y (C) USD
10/07/2015
112,24 FF SINGAPORE Y (C) USD
09/07/2015
112,97 FF SINGAPORE Y (C) USD
08/07/2015
113,58 FF SINGAPORE Y (C) USD
07/07/2015
114,12 FF SINGAPORE Y (C) USD
06/07/2015
115,79 FF SINGAPORE Y (C) USD
05/07/2015
115,54 FF SINGAPORE Y (C) USD
04/07/2015
115,54 FF SINGAPORE Y (C) USD
03/07/2015
115,54 FF SINGAPORE Y (C) USD
02/07/2015
115,10 FF SINGAPORE Y (C) USD
01/07/2015
114,60 FF SINGAPORE Y (C) USD
30/06/2015
113,61 FF SINGAPORE Y (C) USD
29/06/2015
113,06 FF SINGAPORE Y (C) USD
28/06/2015
113,71 FF SINGAPORE Y (C) USD
27/06/2015
113,71 FF SINGAPORE Y (C) USD
26/06/2015
113,71 FF SINGAPORE Y (C) USD
25/06/2015
114,86 FF SINGAPORE Y (C) USD
24/06/2015
114,71 FF SINGAPORE Y (C) USD
23/06/2015
114,80 FF SINGAPORE Y (C) USD
22/06/2015
113,30 FF SINGAPORE Y (C) USD
21/06/2015
113,10 FF SINGAPORE Y (C) USD
20/06/2015
113,10 FF SINGAPORE Y (C) USD
19/06/2015
113,10 FF SINGAPORE Y (C) USD
18/06/2015
112,79 FF SINGAPORE Y (C) USD
17/06/2015
112,71 FF SINGAPORE Y (C) USD
16/06/2015
113,13 FF SINGAPORE Y (C) USD
15/06/2015
113,25 FF SINGAPORE Y (C) USD
14/06/2015
114,42 FF SINGAPORE Y (C) USD
13/06/2015
114,42 FF SINGAPORE Y (C) USD
12/06/2015
114,42 FF SINGAPORE Y (C) USD
11/06/2015
113,92 FF SINGAPORE Y (C) USD
10/06/2015
113,52 FF SINGAPORE Y (C) USD
09/06/2015
111,90 FF SINGAPORE Y (C) USD
08/06/2015
113,07 FF SINGAPORE Y (C) USD
07/06/2015
113,02 FF SINGAPORE Y (C) USD
06/06/2015
113,02 FF SINGAPORE Y (C) USD
05/06/2015
113,02 FF SINGAPORE Y (C) USD
04/06/2015
113,14 FF SINGAPORE Y (C) USD
03/06/2015
115,75 FF SINGAPORE Y (C) USD
02/06/2015
116,09 FF SINGAPORE Y (C) USD
01/06/2015
117,45 FF SINGAPORE Y (C) USD
31/05/2015
117,93 FF SINGAPORE Y (C) USD
30/05/2015
117,93 FF SINGAPORE Y (C) USD
29/05/2015
117,93 FF SINGAPORE Y (C) USD
28/05/2015
119,12 FF SINGAPORE Y (C) USD
27/05/2015
119,94 FF SINGAPORE Y (C) USD
26/05/2015
120,16 FF SINGAPORE Y (C) USD
25/05/2015
120,28 FF SINGAPORE Y (C) USD
24/05/2015
118,20 FF SINGAPORE Y (C) USD
23/05/2015
118,20 FF SINGAPORE Y (C) USD
22/05/2015
118,20 FF SINGAPORE Y (C) USD
21/05/2015
118,30 FF SINGAPORE Y (C) USD
20/05/2015
118,09 FF SINGAPORE Y (C) USD
19/05/2015
117,73 FF SINGAPORE Y (C) USD
18/05/2015
116,74 FF SINGAPORE Y (C) USD
17/05/2015
117,67 FF SINGAPORE Y (C) USD
16/05/2015
117,67 FF SINGAPORE Y (C) USD
15/05/2015
117,67 FF SINGAPORE Y (C) USD
14/05/2015
116,51 FF SINGAPORE Y (C) USD
13/05/2015
117,82 FF SINGAPORE Y (C) USD
12/05/2015
116,74 FF SINGAPORE Y (C) USD
11/05/2015
118,21 FF SINGAPORE Y (C) USD
10/05/2015
117,67 FF SINGAPORE Y (C) USD
09/05/2015
117,67 FF SINGAPORE Y (C) USD
08/05/2015
117,67 FF SINGAPORE Y (C) USD
07/05/2015
115,91 FF SINGAPORE Y (C) USD
06/05/2015
118,02 FF SINGAPORE Y (C) USD
05/05/2015
118,70 FF SINGAPORE Y (C) USD
04/05/2015
119,00 FF SINGAPORE Y (C) USD
03/05/2015
118,55 FF SINGAPORE Y (C) USD
02/05/2015
118,55 FF SINGAPORE Y (C) USD
01/05/2015
118,55 FF SINGAPORE Y (C) USD
30/04/2015
118,78 FF SINGAPORE Y (C) USD
29/04/2015
121,38 FF SINGAPORE Y (C) USD
28/04/2015
122,21 FF SINGAPORE Y (C) USD
27/04/2015
123,24 FF SINGAPORE Y (C) USD
26/04/2015
122,22 FF SINGAPORE Y (C) USD
25/04/2015
122,22 FF SINGAPORE Y (C) USD
24/04/2015
122,22 FF SINGAPORE Y (C) USD
23/04/2015
121,42 FF SINGAPORE Y (C) USD
22/04/2015
121,44 FF SINGAPORE Y (C) USD
21/04/2015
121,61 FF SINGAPORE Y (C) USD
20/04/2015
121,35 FF SINGAPORE Y (C) USD
19/04/2015
120,48 FF SINGAPORE Y (C) USD
18/04/2015
120,48 FF SINGAPORE Y (C) USD
17/04/2015
120,48 FF SINGAPORE Y (C) USD
16/04/2015
121,49 FF SINGAPORE Y (C) USD
15/04/2015
122,53 FF SINGAPORE Y (C) USD
14/04/2015
122,23 FF SINGAPORE Y (C) USD
13/04/2015
120,24 FF SINGAPORE Y (C) USD
12/04/2015
120,74 FF SINGAPORE Y (C) USD
11/04/2015
120,74 FF SINGAPORE Y (C) USD
10/04/2015
120,74 FF SINGAPORE Y (C) USD
09/04/2015
118,76 FF SINGAPORE Y (C) USD
08/04/2015
118,34 FF SINGAPORE Y (C) USD
07/04/2015
118,12 FF SINGAPORE Y (C) USD
06/04/2015
118,07 FF SINGAPORE Y (C) USD
05/04/2015
118,07 FF SINGAPORE Y (C) USD
04/04/2015
118,07 FF SINGAPORE Y (C) USD
03/04/2015
118,07 FF SINGAPORE Y (C) USD
02/04/2015
118,07 FF SINGAPORE Y (C) USD
01/04/2015
118,12 FF SINGAPORE Y (C) USD
31/03/2015
117,54 FF SINGAPORE Y (C) USD
30/03/2015
116,53 FF SINGAPORE Y (C) USD
29/03/2015
116,72 FF SINGAPORE Y (C) USD
28/03/2015
116,72 FF SINGAPORE Y (C) USD
27/03/2015
116,72 FF SINGAPORE Y (C) USD
26/03/2015
115,02 FF SINGAPORE Y (C) USD
25/03/2015
114,13 FF SINGAPORE Y (C) USD
24/03/2015
114,80 FF SINGAPORE Y (C) USD
23/03/2015
115,05 FF SINGAPORE Y (C) USD
22/03/2015
115,57 FF SINGAPORE Y (C) USD
21/03/2015
115,57 FF SINGAPORE Y (C) USD
20/03/2015
115,57 FF SINGAPORE Y (C) USD
19/03/2015
115,08 FF SINGAPORE Y (C) USD
18/03/2015
115,45 FF SINGAPORE Y (C) USD
17/03/2015
115,14 FF SINGAPORE Y (C) USD
16/03/2015
116,47 FF SINGAPORE Y (C) USD
15/03/2015
115,28 FF SINGAPORE Y (C) USD
14/03/2015
115,28 FF SINGAPORE Y (C) USD
13/03/2015
115,28 FF SINGAPORE Y (C) USD
12/03/2015
116,40 FF SINGAPORE Y (C) USD
11/03/2015
116,32 FF SINGAPORE Y (C) USD
10/03/2015
115,05 FF SINGAPORE Y (C) USD
09/03/2015
115,44 FF SINGAPORE Y (C) USD
08/03/2015
113,98 FF SINGAPORE Y (C) USD
07/03/2015
113,98 FF SINGAPORE Y (C) USD
06/03/2015
113,98 FF SINGAPORE Y (C) USD
05/03/2015
113,26 FF SINGAPORE Y (C) USD
04/03/2015
113,38 FF SINGAPORE Y (C) USD
03/03/2015
113,53 FF SINGAPORE Y (C) USD
02/03/2015
112,26 FF SINGAPORE Y (C) USD
01/03/2015
112,58 FF SINGAPORE Y (C) USD
28/02/2015
112,58 FF SINGAPORE Y (C) USD
27/02/2015
112,58 FF SINGAPORE Y (C) USD
26/02/2015
112,70 FF SINGAPORE Y (C) USD
25/02/2015
113,14 FF SINGAPORE Y (C) USD
24/02/2015
112,96 FF SINGAPORE Y (C) USD
23/02/2015
112,81 FF SINGAPORE Y (C) USD
22/02/2015
113,04 FF SINGAPORE Y (C) USD
21/02/2015
113,04 FF SINGAPORE Y (C) USD
20/02/2015
113,04 FF SINGAPORE Y (C) USD
19/02/2015
112,37 FF SINGAPORE Y (C) USD
18/02/2015
112,23 FF SINGAPORE Y (C) USD
17/02/2015
111,66 FF SINGAPORE Y (C) USD
16/02/2015
112,02 FF SINGAPORE Y (C) USD
15/02/2015
112,94 FF SINGAPORE Y (C) USD
14/02/2015
112,94 FF SINGAPORE Y (C) USD
13/02/2015
112,94 FF SINGAPORE Y (C) USD
12/02/2015
113,18 FF SINGAPORE Y (C) USD
11/02/2015
113,69 FF SINGAPORE Y (C) USD
10/02/2015
113,93 FF SINGAPORE Y (C) USD
09/02/2015
113,78 FF SINGAPORE Y (C) USD
08/02/2015
112,51 FF SINGAPORE Y (C) USD
07/02/2015
112,51 FF SINGAPORE Y (C) USD
06/02/2015
112,51 FF SINGAPORE Y (C) USD
05/02/2015
112,66 FF SINGAPORE Y (C) USD
04/02/2015
112,23 FF SINGAPORE Y (C) USD
03/02/2015
112,63 FF SINGAPORE Y (C) USD
02/02/2015
113,28 FF SINGAPORE Y (C) USD
01/02/2015
111,93 FF SINGAPORE Y (C) USD
31/01/2015
111,93 FF SINGAPORE Y (C) USD
30/01/2015
111,93 FF SINGAPORE Y (C) USD
29/01/2015
112,79 FF SINGAPORE Y (C) USD
28/01/2015
112,65 FF SINGAPORE Y (C) USD
27/01/2015
113,32 FF SINGAPORE Y (C) USD
26/01/2015
113,87 FF SINGAPORE Y (C) USD
25/01/2015
114,42 FF SINGAPORE Y (C) USD
24/01/2015
114,42 FF SINGAPORE Y (C) USD
23/01/2015
114,42 FF SINGAPORE Y (C) USD
22/01/2015
109,85 FF SINGAPORE Y (C) USD
21/01/2015
109,58 FF SINGAPORE Y (C) USD
20/01/2015
108,56 FF SINGAPORE Y (C) USD
19/01/2015
108,25 FF SINGAPORE Y (C) USD
18/01/2015
108,84 FF SINGAPORE Y (C) USD
17/01/2015
108,84 FF SINGAPORE Y (C) USD
16/01/2015
108,84 FF SINGAPORE Y (C) USD
15/01/2015
108,08 FF SINGAPORE Y (C) USD
14/01/2015
106,90 FF SINGAPORE Y (C) USD
13/01/2015
107,54 FF SINGAPORE Y (C) USD
12/01/2015
106,92 FF SINGAPORE Y (C) USD
11/01/2015
106,70 FF SINGAPORE Y (C) USD
10/01/2015
106,70 FF SINGAPORE Y (C) USD
09/01/2015
106,70 FF SINGAPORE Y (C) USD
08/01/2015
107,67 FF SINGAPORE Y (C) USD
07/01/2015
105,05 FF SINGAPORE Y (C) USD
06/01/2015
104,39 FF SINGAPORE Y (C) USD
05/01/2015
104,87 FF SINGAPORE Y (C) USD
04/01/2015
105,42 FF SINGAPORE Y (C) USD
03/01/2015
105,42 FF SINGAPORE Y (C) USD
02/01/2015
105,42 FF SINGAPORE Y (C) USD
01/01/2015
104,71 FF SINGAPORE Y (C) USD
31/12/2014
104,71 FF SINGAPORE Y (C) USD
30/12/2014
104,68 FF SINGAPORE Y (C) USD
29/12/2014
104,29 FF SINGAPORE Y (C) USD
28/12/2014
103,63 FF SINGAPORE Y (C) USD
27/12/2014
103,63 FF SINGAPORE Y (C) USD
26/12/2014
103,63 FF SINGAPORE Y (C) USD
25/12/2014
103,36 FF SINGAPORE Y (C) USD
24/12/2014
103,36 FF SINGAPORE Y (C) USD
23/12/2014
103,13 FF SINGAPORE Y (C) USD
22/12/2014
103,09 FF SINGAPORE Y (C) USD
21/12/2014
101,70 FF SINGAPORE Y (C) USD
20/12/2014
101,70 FF SINGAPORE Y (C) USD
19/12/2014
101,70 FF SINGAPORE Y (C) USD
18/12/2014
101,17 FF SINGAPORE Y (C) USD
17/12/2014
99,91 FF SINGAPORE Y (C) USD
16/12/2014
99,47 FF SINGAPORE Y (C) USD
15/12/2014
101,16 FF SINGAPORE Y (C) USD
14/12/2014
102,11 FF SINGAPORE Y (C) USD
13/12/2014
102,11 FF SINGAPORE Y (C) USD
12/12/2014
102,11 FF SINGAPORE Y (C) USD
11/12/2014
102,09 FF SINGAPORE Y (C) USD
10/12/2014
102,52 FF SINGAPORE Y (C) USD
09/12/2014
102,44 FF SINGAPORE Y (C) USD
08/12/2014
102,82 FF SINGAPORE Y (C) USD
07/12/2014
102,43 FF SINGAPORE Y (C) USD
06/12/2014
102,43 FF SINGAPORE Y (C) USD
05/12/2014
102,43 FF SINGAPORE Y (C) USD
04/12/2014
102,79 FF SINGAPORE Y (C) USD
03/12/2014
102,89 FF SINGAPORE Y (C) USD
02/12/2014
102,46 FF SINGAPORE Y (C) USD
01/12/2014
102,09 FF SINGAPORE Y (C) USD
30/11/2014
103,57 FF SINGAPORE Y (C) USD
29/11/2014
103,57 FF SINGAPORE Y (C) USD
28/11/2014
103,57 FF SINGAPORE Y (C) USD
27/11/2014
103,60 FF SINGAPORE Y (C) USD
26/11/2014
103,84 FF SINGAPORE Y (C) USD
25/11/2014
103,80 FF SINGAPORE Y (C) USD
24/11/2014
103,85 FF SINGAPORE Y (C) USD
23/11/2014
104,48 FF SINGAPORE Y (C) USD
22/11/2014
104,48 FF SINGAPORE Y (C) USD
21/11/2014
104,48 FF SINGAPORE Y (C) USD
20/11/2014
102,38 FF SINGAPORE Y (C) USD
19/11/2014
102,41 FF SINGAPORE Y (C) USD
18/11/2014
103,05 FF SINGAPORE Y (C) USD
17/11/2014
102,47 FF SINGAPORE Y (C) USD
16/11/2014
103,63 FF SINGAPORE Y (C) USD
15/11/2014
103,63 FF SINGAPORE Y (C) USD
14/11/2014
103,63 FF SINGAPORE Y (C) USD
13/11/2014
103,80 FF SINGAPORE Y (C) USD
12/11/2014
103,44 FF SINGAPORE Y (C) USD
11/11/2014
103,86 FF SINGAPORE Y (C) USD
10/11/2014
103,01 FF SINGAPORE Y (C) USD
09/11/2014
103,32 FF SINGAPORE Y (C) USD
08/11/2014
103,32 FF SINGAPORE Y (C) USD
07/11/2014
103,32 FF SINGAPORE Y (C) USD
06/11/2014
102,16 FF SINGAPORE Y (C) USD
05/11/2014
102,46 FF SINGAPORE Y (C) USD
04/11/2014
102,05 FF SINGAPORE Y (C) USD
03/11/2014
102,56 FF SINGAPORE Y (C) USD
02/11/2014
102,57 FF SINGAPORE Y (C) USD
01/11/2014
102,57 FF SINGAPORE Y (C) USD
31/10/2014
102,57 FF SINGAPORE Y (C) USD
30/10/2014
101,44 FF SINGAPORE Y (C) USD
29/10/2014
100,33 FF SINGAPORE Y (C) USD
28/10/2014
99,79 FF SINGAPORE Y (C) USD
27/10/2014
100,39 FF SINGAPORE Y (C) USD
26/10/2014
100,82 FF SINGAPORE Y (C) USD
25/10/2014
100,82 FF SINGAPORE Y (C) USD
24/10/2014
100,82 FF SINGAPORE Y (C) USD
23/10/2014
101,00 FF SINGAPORE Y (C) USD
22/10/2014
100,35 FF SINGAPORE Y (C) USD
21/10/2014
99,74 FF SINGAPORE Y (C) USD
20/10/2014
98,87 FF SINGAPORE Y (C) USD
19/10/2014
97,90 FF SINGAPORE Y (C) USD
18/10/2014
97,90 FF SINGAPORE Y (C) USD
17/10/2014
97,90 FF SINGAPORE Y (C) USD
16/10/2014
98,01 FF SINGAPORE Y (C) USD
15/10/2014
99,44 FF SINGAPORE Y (C) USD
14/10/2014
100,20 FF SINGAPORE Y (C) USD
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF SINGAPORE Y (C) USD 18,195,7213,930,43
Act. Pacifique 32,719,8815,070,67
MSCI Pacific 37,1011,0817,030,66
Performances annuelles
 2016201520142013201220112010
FF SINGAPORE Y (C) USD 4,93-3,9118,32-2,8727,94-15,3337,49
Act. Pacifique 7,347,3512,125,8915,48-13,3423,37
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus