Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF THAILAND Y (C) USD - LU0346392136

Performance en base 100 du 30/03/2014 au 29/03/2017
 
FF THAILAND Y (C) USD
 
Act. Pays Emerg. autres pays
 
MSCI Emerging Markets
MSCI Emerging Markets
29/03/2017
134,01 MSCI Emerging Markets
28/03/2017
133,76 MSCI Emerging Markets
27/03/2017
133,12 MSCI Emerging Markets
26/03/2017
134,63 MSCI Emerging Markets
25/03/2017
134,63 MSCI Emerging Markets
24/03/2017
134,63 MSCI Emerging Markets
23/03/2017
134,69 MSCI Emerging Markets
22/03/2017
134,28 MSCI Emerging Markets
21/03/2017
135,17 MSCI Emerging Markets
20/03/2017
135,69 MSCI Emerging Markets
19/03/2017
134,93 MSCI Emerging Markets
18/03/2017
134,93 MSCI Emerging Markets
17/03/2017
134,93 MSCI Emerging Markets
16/03/2017
134,74 MSCI Emerging Markets
15/03/2017
133,27 MSCI Emerging Markets
14/03/2017
132,64 MSCI Emerging Markets
13/03/2017
132,03 MSCI Emerging Markets
12/03/2017
130,98 MSCI Emerging Markets
11/03/2017
130,98 MSCI Emerging Markets
10/03/2017
130,98 MSCI Emerging Markets
09/03/2017
131,21 MSCI Emerging Markets
08/03/2017
132,83 MSCI Emerging Markets
07/03/2017
132,80 MSCI Emerging Markets
06/03/2017
132,30 MSCI Emerging Markets
05/03/2017
132,16 MSCI Emerging Markets
04/03/2017
132,16 MSCI Emerging Markets
03/03/2017
132,16 MSCI Emerging Markets
02/03/2017
133,56 MSCI Emerging Markets
01/03/2017
133,60 MSCI Emerging Markets
28/02/2017
132,47 MSCI Emerging Markets
27/02/2017
133,15 MSCI Emerging Markets
26/02/2017
133,32 MSCI Emerging Markets
25/02/2017
133,32 MSCI Emerging Markets
24/02/2017
133,32 MSCI Emerging Markets
23/02/2017
134,99 MSCI Emerging Markets
22/02/2017
135,59 MSCI Emerging Markets
21/02/2017
134,53 MSCI Emerging Markets
20/02/2017
133,21 MSCI Emerging Markets
19/02/2017
132,14 MSCI Emerging Markets
18/02/2017
132,14 MSCI Emerging Markets
17/02/2017
132,14 MSCI Emerging Markets
16/02/2017
133,04 MSCI Emerging Markets
15/02/2017
133,70 MSCI Emerging Markets
14/02/2017
131,76 MSCI Emerging Markets
13/02/2017
131,88 MSCI Emerging Markets
12/02/2017
131,13 MSCI Emerging Markets
11/02/2017
131,13 MSCI Emerging Markets
10/02/2017
131,13 MSCI Emerging Markets
09/02/2017
129,71 MSCI Emerging Markets
08/02/2017
129,49 MSCI Emerging Markets
07/02/2017
129,11 MSCI Emerging Markets
06/02/2017
129,09 MSCI Emerging Markets
05/02/2017
128,17 MSCI Emerging Markets
04/02/2017
128,17 MSCI Emerging Markets
03/02/2017
128,17 MSCI Emerging Markets
02/02/2017
126,86 MSCI Emerging Markets
01/02/2017
126,76 MSCI Emerging Markets
31/01/2017
126,65 MSCI Emerging Markets
30/01/2017
128,68 MSCI Emerging Markets
29/01/2017
128,46 MSCI Emerging Markets
28/01/2017
128,46 MSCI Emerging Markets
27/01/2017
128,46 MSCI Emerging Markets
26/01/2017
128,35 MSCI Emerging Markets
25/01/2017
127,19 MSCI Emerging Markets
24/01/2017
126,64 MSCI Emerging Markets
23/01/2017
126,12 MSCI Emerging Markets
22/01/2017
125,85 MSCI Emerging Markets
21/01/2017
125,85 MSCI Emerging Markets
20/01/2017
125,85 MSCI Emerging Markets
19/01/2017
125,60 MSCI Emerging Markets
18/01/2017
126,12 MSCI Emerging Markets
17/01/2017
125,46 MSCI Emerging Markets
16/01/2017
125,71 MSCI Emerging Markets
15/01/2017
125,89 MSCI Emerging Markets
14/01/2017
125,89 MSCI Emerging Markets
13/01/2017
125,89 MSCI Emerging Markets
12/01/2017
125,77 MSCI Emerging Markets
11/01/2017
126,46 MSCI Emerging Markets
10/01/2017
125,55 MSCI Emerging Markets
09/01/2017
125,12 MSCI Emerging Markets
08/01/2017
124,64 MSCI Emerging Markets
07/01/2017
124,64 MSCI Emerging Markets
06/01/2017
124,64 MSCI Emerging Markets
05/01/2017
125,77 MSCI Emerging Markets
04/01/2017
125,06 MSCI Emerging Markets
03/01/2017
125,25 MSCI Emerging Markets
02/01/2017
123,35 MSCI Emerging Markets
01/01/2017
122,52 MSCI Emerging Markets
31/12/2016
122,52 MSCI Emerging Markets
30/12/2016
122,52 MSCI Emerging Markets
29/12/2016
123,00 MSCI Emerging Markets
28/12/2016
122,57 MSCI Emerging Markets
27/12/2016
120,89 MSCI Emerging Markets
26/12/2016
120,54 MSCI Emerging Markets
25/12/2016
120,42 MSCI Emerging Markets
24/12/2016
120,42 MSCI Emerging Markets
23/12/2016
120,42 MSCI Emerging Markets
22/12/2016
120,55 MSCI Emerging Markets
21/12/2016
122,02 MSCI Emerging Markets
20/12/2016
122,03 MSCI Emerging Markets
19/12/2016
122,00 MSCI Emerging Markets
18/12/2016
122,56 MSCI Emerging Markets
17/12/2016
122,56 MSCI Emerging Markets
16/12/2016
122,56 MSCI Emerging Markets
15/12/2016
123,11 MSCI Emerging Markets
14/12/2016
122,48 MSCI Emerging Markets
13/12/2016
123,50 MSCI Emerging Markets
12/12/2016
122,96 MSCI Emerging Markets
11/12/2016
124,18 MSCI Emerging Markets
10/12/2016
124,18 MSCI Emerging Markets
09/12/2016
124,18 MSCI Emerging Markets
08/12/2016
122,04 MSCI Emerging Markets
07/12/2016
120,77 MSCI Emerging Markets
06/12/2016
119,87 MSCI Emerging Markets
05/12/2016
119,18 MSCI Emerging Markets
04/12/2016
119,72 MSCI Emerging Markets
03/12/2016
119,72 MSCI Emerging Markets
02/12/2016
119,72 MSCI Emerging Markets
01/12/2016
120,64 MSCI Emerging Markets
30/11/2016
121,17 MSCI Emerging Markets
29/11/2016
121,21 MSCI Emerging Markets
28/11/2016
121,74 MSCI Emerging Markets
27/11/2016
120,65 MSCI Emerging Markets
26/11/2016
120,65 MSCI Emerging Markets
25/11/2016
120,65 MSCI Emerging Markets
24/11/2016
120,62 MSCI Emerging Markets
23/11/2016
120,55 MSCI Emerging Markets
22/11/2016
120,59 MSCI Emerging Markets
21/11/2016
119,01 MSCI Emerging Markets
20/11/2016
118,63 MSCI Emerging Markets
19/11/2016
118,63 MSCI Emerging Markets
18/11/2016
118,63 MSCI Emerging Markets
17/11/2016
118,03 MSCI Emerging Markets
16/11/2016
118,19 MSCI Emerging Markets
15/11/2016
116,70 MSCI Emerging Markets
14/11/2016
116,22 MSCI Emerging Markets
13/11/2016
116,25 MSCI Emerging Markets
12/11/2016
116,25 MSCI Emerging Markets
11/11/2016
116,25 MSCI Emerging Markets
10/11/2016
119,98 MSCI Emerging Markets
09/11/2016
119,21 MSCI Emerging Markets
08/11/2016
122,04 MSCI Emerging Markets
07/11/2016
120,74 MSCI Emerging Markets
06/11/2016
118,43 MSCI Emerging Markets
05/11/2016
118,43 MSCI Emerging Markets
04/11/2016
118,43 MSCI Emerging Markets
03/11/2016
119,38 MSCI Emerging Markets
02/11/2016
119,76 MSCI Emerging Markets
01/11/2016
122,19 MSCI Emerging Markets
31/10/2016
123,40 MSCI Emerging Markets
30/10/2016
123,46 MSCI Emerging Markets
29/10/2016
123,46 MSCI Emerging Markets
28/10/2016
123,46 MSCI Emerging Markets
27/10/2016
123,64 MSCI Emerging Markets
26/10/2016
124,38 MSCI Emerging Markets
25/10/2016
126,04 MSCI Emerging Markets
24/10/2016
125,84 MSCI Emerging Markets
23/10/2016
124,91 MSCI Emerging Markets
22/10/2016
124,91 MSCI Emerging Markets
21/10/2016
124,91 MSCI Emerging Markets
20/10/2016
124,12 MSCI Emerging Markets
19/10/2016
124,13 MSCI Emerging Markets
18/10/2016
123,32 MSCI Emerging Markets
17/10/2016
121,43 MSCI Emerging Markets
16/10/2016
121,66 MSCI Emerging Markets
15/10/2016
121,66 MSCI Emerging Markets
14/10/2016
121,66 MSCI Emerging Markets
13/10/2016
120,40 MSCI Emerging Markets
12/10/2016
122,23 MSCI Emerging Markets
11/10/2016
121,96 MSCI Emerging Markets
10/10/2016
122,83 MSCI Emerging Markets
09/10/2016
122,52 MSCI Emerging Markets
08/10/2016
122,52 MSCI Emerging Markets
07/10/2016
122,52 MSCI Emerging Markets
06/10/2016
122,33 MSCI Emerging Markets
05/10/2016
121,80 MSCI Emerging Markets
04/10/2016
122,39 MSCI Emerging Markets
03/10/2016
121,03 MSCI Emerging Markets
02/10/2016
120,74 MSCI Emerging Markets
01/10/2016
120,74 MSCI Emerging Markets
30/09/2016
120,74 MSCI Emerging Markets
29/09/2016
121,41 MSCI Emerging Markets
28/09/2016
121,20 MSCI Emerging Markets
27/09/2016
121,10 MSCI Emerging Markets
26/09/2016
119,90 MSCI Emerging Markets
25/09/2016
122,01 MSCI Emerging Markets
24/09/2016
122,01 MSCI Emerging Markets
23/09/2016
122,01 MSCI Emerging Markets
22/09/2016
122,19 MSCI Emerging Markets
21/09/2016
121,11 MSCI Emerging Markets
20/09/2016
119,82 MSCI Emerging Markets
19/09/2016
119,87 MSCI Emerging Markets
18/09/2016
117,59 MSCI Emerging Markets
17/09/2016
117,59 MSCI Emerging Markets
16/09/2016
117,59 MSCI Emerging Markets
15/09/2016
117,76 MSCI Emerging Markets
14/09/2016
117,62 MSCI Emerging Markets
13/09/2016
117,41 MSCI Emerging Markets
12/09/2016
118,08 MSCI Emerging Markets
11/09/2016
120,27 MSCI Emerging Markets
10/09/2016
120,27 MSCI Emerging Markets
09/09/2016
120,27 MSCI Emerging Markets
08/09/2016
122,33 MSCI Emerging Markets
07/09/2016
122,79 MSCI Emerging Markets
06/09/2016
123,29 MSCI Emerging Markets
05/09/2016
121,47 MSCI Emerging Markets
04/09/2016
119,74 MSCI Emerging Markets
03/09/2016
119,74 MSCI Emerging Markets
02/09/2016
119,74 MSCI Emerging Markets
01/09/2016
119,06 MSCI Emerging Markets
31/08/2016
119,52 MSCI Emerging Markets
30/08/2016
119,82 MSCI Emerging Markets
29/08/2016
119,40 MSCI Emerging Markets
28/08/2016
118,84 MSCI Emerging Markets
27/08/2016
118,84 MSCI Emerging Markets
26/08/2016
118,84 MSCI Emerging Markets
25/08/2016
118,40 MSCI Emerging Markets
24/08/2016
118,45 MSCI Emerging Markets
23/08/2016
118,97 MSCI Emerging Markets
22/08/2016
119,02 MSCI Emerging Markets
21/08/2016
119,61 MSCI Emerging Markets
20/08/2016
119,61 MSCI Emerging Markets
19/08/2016
119,61 MSCI Emerging Markets
18/08/2016
120,46 MSCI Emerging Markets
17/08/2016
120,03 MSCI Emerging Markets
16/08/2016
120,61 MSCI Emerging Markets
15/08/2016
121,88 MSCI Emerging Markets
14/08/2016
121,32 MSCI Emerging Markets
13/08/2016
121,32 MSCI Emerging Markets
12/08/2016
121,32 MSCI Emerging Markets
11/08/2016
121,03 MSCI Emerging Markets
10/08/2016
120,08 MSCI Emerging Markets
09/08/2016
120,79 MSCI Emerging Markets
08/08/2016
120,11 MSCI Emerging Markets
07/08/2016
118,03 MSCI Emerging Markets
06/08/2016
118,03 MSCI Emerging Markets
05/08/2016
118,03 MSCI Emerging Markets
04/08/2016
116,96 MSCI Emerging Markets
03/08/2016
115,24 MSCI Emerging Markets
02/08/2016
116,44 MSCI Emerging Markets
01/08/2016
117,50 MSCI Emerging Markets
31/07/2016
116,82 MSCI Emerging Markets
30/07/2016
116,82 MSCI Emerging Markets
29/07/2016
116,82 MSCI Emerging Markets
28/07/2016
117,32 MSCI Emerging Markets
27/07/2016
118,17 MSCI Emerging Markets
26/07/2016
117,66 MSCI Emerging Markets
25/07/2016
117,59 MSCI Emerging Markets
24/07/2016
117,27 MSCI Emerging Markets
23/07/2016
117,27 MSCI Emerging Markets
22/07/2016
117,27 MSCI Emerging Markets
21/07/2016
117,51 MSCI Emerging Markets
20/07/2016
117,45 MSCI Emerging Markets
19/07/2016
116,86 MSCI Emerging Markets
18/07/2016
116,89 MSCI Emerging Markets
17/07/2016
115,79 MSCI Emerging Markets
16/07/2016
115,79 MSCI Emerging Markets
15/07/2016
115,79 MSCI Emerging Markets
14/07/2016
115,19 MSCI Emerging Markets
13/07/2016
114,78 MSCI Emerging Markets
12/07/2016
114,24 MSCI Emerging Markets
11/07/2016
113,67 MSCI Emerging Markets
10/07/2016
111,03 MSCI Emerging Markets
09/07/2016
111,03 MSCI Emerging Markets
08/07/2016
111,03 MSCI Emerging Markets
07/07/2016
110,68 MSCI Emerging Markets
06/07/2016
109,72 MSCI Emerging Markets
05/07/2016
110,61 MSCI Emerging Markets
04/07/2016
112,22 MSCI Emerging Markets
03/07/2016
111,69 MSCI Emerging Markets
02/07/2016
111,69 MSCI Emerging Markets
01/07/2016
111,69 MSCI Emerging Markets
30/06/2016
111,33 MSCI Emerging Markets
29/06/2016
109,78 MSCI Emerging Markets
28/06/2016
107,60 MSCI Emerging Markets
27/06/2016
106,89 MSCI Emerging Markets
26/06/2016
107,60 MSCI Emerging Markets
25/06/2016
107,60 MSCI Emerging Markets
24/06/2016
107,60 MSCI Emerging Markets
23/06/2016
108,38 MSCI Emerging Markets
22/06/2016
108,58 MSCI Emerging Markets
21/06/2016
107,66 MSCI Emerging Markets
20/06/2016
106,92 MSCI Emerging Markets
19/06/2016
105,68 MSCI Emerging Markets
18/06/2016
105,68 MSCI Emerging Markets
17/06/2016
105,68 MSCI Emerging Markets
16/06/2016
105,59 MSCI Emerging Markets
15/06/2016
106,10 MSCI Emerging Markets
14/06/2016
105,47 MSCI Emerging Markets
13/06/2016
105,90 MSCI Emerging Markets
12/06/2016
107,43 MSCI Emerging Markets
11/06/2016
107,43 MSCI Emerging Markets
10/06/2016
107,43 MSCI Emerging Markets
09/06/2016
108,75 MSCI Emerging Markets
08/06/2016
109,10 MSCI Emerging Markets
07/06/2016
108,51 MSCI Emerging Markets
06/06/2016
106,84 MSCI Emerging Markets
05/06/2016
107,75 MSCI Emerging Markets
04/06/2016
107,75 MSCI Emerging Markets
03/06/2016
107,75 MSCI Emerging Markets
02/06/2016
106,51 MSCI Emerging Markets
01/06/2016
106,34 MSCI Emerging Markets
31/05/2016
106,55 MSCI Emerging Markets
30/05/2016
106,72 MSCI Emerging Markets
29/05/2016
106,50 MSCI Emerging Markets
28/05/2016
106,50 MSCI Emerging Markets
27/05/2016
106,50 MSCI Emerging Markets
26/05/2016
105,78 MSCI Emerging Markets
25/05/2016
105,56 MSCI Emerging Markets
24/05/2016
103,81 MSCI Emerging Markets
23/05/2016
103,48 MSCI Emerging Markets
22/05/2016
102,96 MSCI Emerging Markets
21/05/2016
102,96 MSCI Emerging Markets
20/05/2016
102,96 MSCI Emerging Markets
19/05/2016
102,70 MSCI Emerging Markets
18/05/2016
103,56 MSCI Emerging Markets
17/05/2016
104,16 MSCI Emerging Markets
16/05/2016
103,55 MSCI Emerging Markets
15/05/2016
103,15 MSCI Emerging Markets
14/05/2016
103,15 MSCI Emerging Markets
13/05/2016
103,15 MSCI Emerging Markets
12/05/2016
104,15 MSCI Emerging Markets
11/05/2016
104,13 MSCI Emerging Markets
10/05/2016
104,30 MSCI Emerging Markets
09/05/2016
103,33 MSCI Emerging Markets
08/05/2016
103,60 MSCI Emerging Markets
07/05/2016
103,60 MSCI Emerging Markets
06/05/2016
103,60 MSCI Emerging Markets
05/05/2016
104,02 MSCI Emerging Markets
04/05/2016
103,94 MSCI Emerging Markets
03/05/2016
104,31 MSCI Emerging Markets
02/05/2016
106,85 MSCI Emerging Markets
01/05/2016
108,26 MSCI Emerging Markets
30/04/2016
108,26 MSCI Emerging Markets
29/04/2016
108,26 MSCI Emerging Markets
28/04/2016
109,19 MSCI Emerging Markets
27/04/2016
109,59 MSCI Emerging Markets
26/04/2016
109,67 MSCI Emerging Markets
25/04/2016
109,45 MSCI Emerging Markets
24/04/2016
110,24 MSCI Emerging Markets
23/04/2016
110,24 MSCI Emerging Markets
22/04/2016
110,24 MSCI Emerging Markets
21/04/2016
110,43 MSCI Emerging Markets
20/04/2016
109,65 MSCI Emerging Markets
19/04/2016
110,42 MSCI Emerging Markets
18/04/2016
109,60 MSCI Emerging Markets
17/04/2016
110,19 MSCI Emerging Markets
16/04/2016
110,19 MSCI Emerging Markets
15/04/2016
110,19 MSCI Emerging Markets
14/04/2016
110,34 MSCI Emerging Markets
13/04/2016
109,71 MSCI Emerging Markets
12/04/2016
107,05 MSCI Emerging Markets
11/04/2016
106,22 MSCI Emerging Markets
10/04/2016
105,53 MSCI Emerging Markets
09/04/2016
105,53 MSCI Emerging Markets
08/04/2016
105,53 MSCI Emerging Markets
07/04/2016
104,55 MSCI Emerging Markets
06/04/2016
104,77 MSCI Emerging Markets
05/04/2016
104,99 MSCI Emerging Markets
04/04/2016
106,64 MSCI Emerging Markets
03/04/2016
106,05 MSCI Emerging Markets
02/04/2016
106,05 MSCI Emerging Markets
01/04/2016
106,05 MSCI Emerging Markets
31/03/2016
107,85 MSCI Emerging Markets
30/03/2016
108,06 MSCI Emerging Markets
29/03/2016
106,80 MSCI Emerging Markets
28/03/2016
106,94 MSCI Emerging Markets
27/03/2016
106,84 MSCI Emerging Markets
26/03/2016
106,84 MSCI Emerging Markets
25/03/2016
106,84 MSCI Emerging Markets
24/03/2016
107,01 MSCI Emerging Markets
23/03/2016
107,86 MSCI Emerging Markets
22/03/2016
108,62 MSCI Emerging Markets
21/03/2016
107,85 MSCI Emerging Markets
20/03/2016
107,47 MSCI Emerging Markets
19/03/2016
107,47 MSCI Emerging Markets
18/03/2016
107,47 MSCI Emerging Markets
17/03/2016
105,89 MSCI Emerging Markets
16/03/2016
104,83 MSCI Emerging Markets
15/03/2016
104,34 MSCI Emerging Markets
14/03/2016
105,91 MSCI Emerging Markets
13/03/2016
105,84 MSCI Emerging Markets
12/03/2016
105,84 MSCI Emerging Markets
11/03/2016
105,84 MSCI Emerging Markets
10/03/2016
106,74 MSCI Emerging Markets
09/03/2016
105,19 MSCI Emerging Markets
08/03/2016
104,72 MSCI Emerging Markets
07/03/2016
106,37 MSCI Emerging Markets
06/03/2016
105,64 MSCI Emerging Markets
05/03/2016
105,64 MSCI Emerging Markets
04/03/2016
105,64 MSCI Emerging Markets
03/03/2016
104,86 MSCI Emerging Markets
02/03/2016
103,79 MSCI Emerging Markets
01/03/2016
101,44 MSCI Emerging Markets
29/02/2016
99,59 MSCI Emerging Markets
28/02/2016
98,48 MSCI Emerging Markets
27/02/2016
98,48 MSCI Emerging Markets
26/02/2016
98,48 MSCI Emerging Markets
25/02/2016
97,67 MSCI Emerging Markets
24/02/2016
98,23 MSCI Emerging Markets
23/02/2016
99,12 MSCI Emerging Markets
22/02/2016
99,52 MSCI Emerging Markets
21/02/2016
97,77 MSCI Emerging Markets
20/02/2016
97,77 MSCI Emerging Markets
19/02/2016
97,77 MSCI Emerging Markets
18/02/2016
98,55 MSCI Emerging Markets
17/02/2016
96,71 MSCI Emerging Markets
16/02/2016
95,87 MSCI Emerging Markets
15/02/2016
95,16 MSCI Emerging Markets
14/02/2016
92,33 MSCI Emerging Markets
13/02/2016
92,33 MSCI Emerging Markets
12/02/2016
92,33 MSCI Emerging Markets
11/02/2016
91,97 MSCI Emerging Markets
10/02/2016
94,99 MSCI Emerging Markets
09/02/2016
95,07 MSCI Emerging Markets
08/02/2016
96,78 MSCI Emerging Markets
07/02/2016
96,63 MSCI Emerging Markets
06/02/2016
96,63 MSCI Emerging Markets
05/02/2016
96,63 MSCI Emerging Markets
04/02/2016
96,57 MSCI Emerging Markets
03/02/2016
96,59 MSCI Emerging Markets
02/02/2016
97,66 MSCI Emerging Markets
01/02/2016
99,85 MSCI Emerging Markets
31/01/2016
99,46 MSCI Emerging Markets
30/01/2016
99,46 MSCI Emerging Markets
29/01/2016
99,46 MSCI Emerging Markets
28/01/2016
96,92 MSCI Emerging Markets
27/01/2016
96,20 MSCI Emerging Markets
26/01/2016
95,62 MSCI Emerging Markets
25/01/2016
96,86 MSCI Emerging Markets
24/01/2016
96,19 MSCI Emerging Markets
23/01/2016
96,19 MSCI Emerging Markets
22/01/2016
96,19 MSCI Emerging Markets
21/01/2016
92,47 MSCI Emerging Markets
20/01/2016
92,91 MSCI Emerging Markets
19/01/2016
96,16 MSCI Emerging Markets
18/01/2016
94,47 MSCI Emerging Markets
17/01/2016
95,05 MSCI Emerging Markets
16/01/2016
95,05 MSCI Emerging Markets
15/01/2016
95,05 MSCI Emerging Markets
14/01/2016
97,11 MSCI Emerging Markets
13/01/2016
98,67 MSCI Emerging Markets
12/01/2016
97,63 MSCI Emerging Markets
11/01/2016
97,18 MSCI Emerging Markets
10/01/2016
99,67 MSCI Emerging Markets
09/01/2016
99,67 MSCI Emerging Markets
08/01/2016
99,67 MSCI Emerging Markets
07/01/2016
99,45 MSCI Emerging Markets
06/01/2016
103,46 MSCI Emerging Markets
05/01/2016
104,60 MSCI Emerging Markets
04/01/2016
103,05 MSCI Emerging Markets
03/01/2016
106,70 MSCI Emerging Markets
02/01/2016
106,70 MSCI Emerging Markets
01/01/2016
106,70 MSCI Emerging Markets
31/12/2015
106,69 MSCI Emerging Markets
30/12/2015
105,95 MSCI Emerging Markets
29/12/2015
106,80 MSCI Emerging Markets
28/12/2015
106,60 MSCI Emerging Markets
27/12/2015
107,28 MSCI Emerging Markets
26/12/2015
107,28 MSCI Emerging Markets
25/12/2015
107,28 MSCI Emerging Markets
24/12/2015
107,25 MSCI Emerging Markets
23/12/2015
107,43 MSCI Emerging Markets
22/12/2015
105,92 MSCI Emerging Markets
21/12/2015
106,29 MSCI Emerging Markets
20/12/2015
106,39 MSCI Emerging Markets
19/12/2015
106,39 MSCI Emerging Markets
18/12/2015
106,39 MSCI Emerging Markets
17/12/2015
107,53 MSCI Emerging Markets
16/12/2015
105,51 MSCI Emerging Markets
15/12/2015
103,51 MSCI Emerging Markets
14/12/2015
102,48 MSCI Emerging Markets
13/12/2015
103,09 MSCI Emerging Markets
12/12/2015
103,09 MSCI Emerging Markets
11/12/2015
103,09 MSCI Emerging Markets
10/12/2015
105,22 MSCI Emerging Markets
09/12/2015
106,06 MSCI Emerging Markets
08/12/2015
106,73 MSCI Emerging Markets
07/12/2015
109,04 MSCI Emerging Markets
06/12/2015
108,71 MSCI Emerging Markets
05/12/2015
108,71 MSCI Emerging Markets
04/12/2015
108,71 MSCI Emerging Markets
03/12/2015
112,02 MSCI Emerging Markets
02/12/2015
112,99 MSCI Emerging Markets
01/12/2015
113,62 MSCI Emerging Markets
30/11/2015
112,30 MSCI Emerging Markets
29/11/2015
113,94 MSCI Emerging Markets
28/11/2015
113,94 MSCI Emerging Markets
27/11/2015
113,94 MSCI Emerging Markets
26/11/2015
115,21 MSCI Emerging Markets
25/11/2015
115,23 MSCI Emerging Markets
24/11/2015
114,95 MSCI Emerging Markets
23/11/2015
115,41 MSCI Emerging Markets
22/11/2015
115,11 MSCI Emerging Markets
21/11/2015
115,11 MSCI Emerging Markets
20/11/2015
115,11 MSCI Emerging Markets
19/11/2015
114,26 MSCI Emerging Markets
18/11/2015
112,52 MSCI Emerging Markets
17/11/2015
112,65 MSCI Emerging Markets
16/11/2015
110,64 MSCI Emerging Markets
15/11/2015
111,26 MSCI Emerging Markets
14/11/2015
111,26 MSCI Emerging Markets
13/11/2015
111,26 MSCI Emerging Markets
12/11/2015
113,37 MSCI Emerging Markets
11/11/2015
113,43 MSCI Emerging Markets
10/11/2015
113,48 MSCI Emerging Markets
09/11/2015
114,17 MSCI Emerging Markets
08/11/2015
114,43 MSCI Emerging Markets
07/11/2015
114,43 MSCI Emerging Markets
06/11/2015
114,43 MSCI Emerging Markets
05/11/2015
115,78 MSCI Emerging Markets
04/11/2015
115,77 MSCI Emerging Markets
03/11/2015
114,35 MSCI Emerging Markets
02/11/2015
112,37 MSCI Emerging Markets
01/11/2015
112,21 MSCI Emerging Markets
31/10/2015
112,21 MSCI Emerging Markets
30/10/2015
112,21 MSCI Emerging Markets
29/10/2015
112,87 MSCI Emerging Markets
28/10/2015
113,15 MSCI Emerging Markets
27/10/2015
113,71 MSCI Emerging Markets
26/10/2015
114,88 MSCI Emerging Markets
25/10/2015
114,25 MSCI Emerging Markets
24/10/2015
114,25 MSCI Emerging Markets
23/10/2015
114,25 MSCI Emerging Markets
22/10/2015
110,59 MSCI Emerging Markets
21/10/2015
110,31 MSCI Emerging Markets
20/10/2015
110,81 MSCI Emerging Markets
19/10/2015
111,56 MSCI Emerging Markets
18/10/2015
111,04 MSCI Emerging Markets
17/10/2015
111,04 MSCI Emerging Markets
16/10/2015
111,04 MSCI Emerging Markets
15/10/2015
110,19 MSCI Emerging Markets
14/10/2015
108,51 MSCI Emerging Markets
13/10/2015
109,48 MSCI Emerging Markets
12/10/2015
110,89 MSCI Emerging Markets
11/10/2015
110,24 MSCI Emerging Markets
10/10/2015
110,24 MSCI Emerging Markets
09/10/2015
110,24 MSCI Emerging Markets
08/10/2015
109,87 MSCI Emerging Markets
07/10/2015
110,06 MSCI Emerging Markets
06/10/2015
107,60 MSCI Emerging Markets
05/10/2015
106,52 MSCI Emerging Markets
04/10/2015
104,97 MSCI Emerging Markets
03/10/2015
104,97 MSCI Emerging Markets
02/10/2015
104,97 MSCI Emerging Markets
01/10/2015
104,19 MSCI Emerging Markets
30/09/2015
103,00 MSCI Emerging Markets
29/09/2015
100,95 MSCI Emerging Markets
28/09/2015
101,92 MSCI Emerging Markets
27/09/2015
103,08 MSCI Emerging Markets
26/09/2015
103,08 MSCI Emerging Markets
25/09/2015
103,08 MSCI Emerging Markets
24/09/2015
101,80 MSCI Emerging Markets
23/09/2015
103,42 MSCI Emerging Markets
22/09/2015
105,51 MSCI Emerging Markets
21/09/2015
105,56 MSCI Emerging Markets
20/09/2015
105,81 MSCI Emerging Markets
19/09/2015
105,81 MSCI Emerging Markets
18/09/2015
105,81 MSCI Emerging Markets
17/09/2015
106,49 MSCI Emerging Markets
16/09/2015
106,67 MSCI Emerging Markets
15/09/2015
103,75 MSCI Emerging Markets
14/09/2015
104,00 MSCI Emerging Markets
13/09/2015
103,65 MSCI Emerging Markets
12/09/2015
103,65 MSCI Emerging Markets
11/09/2015
103,65 MSCI Emerging Markets
10/09/2015
104,63 MSCI Emerging Markets
09/09/2015
105,73 MSCI Emerging Markets
08/09/2015
103,03 MSCI Emerging Markets
07/09/2015
101,56 MSCI Emerging Markets
06/09/2015
102,94 MSCI Emerging Markets
05/09/2015
102,94 MSCI Emerging Markets
04/09/2015
102,94 MSCI Emerging Markets
03/09/2015
103,77 MSCI Emerging Markets
02/09/2015
102,87 MSCI Emerging Markets
01/09/2015
103,61 MSCI Emerging Markets
31/08/2015
106,08 MSCI Emerging Markets
30/08/2015
105,77 MSCI Emerging Markets
29/08/2015
105,77 MSCI Emerging Markets
28/08/2015
105,77 MSCI Emerging Markets
27/08/2015
104,70 MSCI Emerging Markets
26/08/2015
100,33 MSCI Emerging Markets
25/08/2015
99,57 MSCI Emerging Markets
24/08/2015
99,40 MSCI Emerging Markets
23/08/2015
104,60 MSCI Emerging Markets
22/08/2015
104,60 MSCI Emerging Markets
21/08/2015
104,60 MSCI Emerging Markets
20/08/2015
107,84 MSCI Emerging Markets
19/08/2015
110,57 MSCI Emerging Markets
18/08/2015
111,37 MSCI Emerging Markets
17/08/2015
111,83 MSCI Emerging Markets
16/08/2015
112,30 MSCI Emerging Markets
15/08/2015
112,30 MSCI Emerging Markets
14/08/2015
112,30 MSCI Emerging Markets
13/08/2015
113,05 MSCI Emerging Markets
12/08/2015
112,14 MSCI Emerging Markets
11/08/2015
115,33 MSCI Emerging Markets
10/08/2015
117,56 MSCI Emerging Markets
09/08/2015
117,39 MSCI Emerging Markets
08/08/2015
117,39 MSCI Emerging Markets
07/08/2015
117,39 MSCI Emerging Markets
06/08/2015
117,98 MSCI Emerging Markets
05/08/2015
118,91 MSCI Emerging Markets
04/08/2015
118,09 MSCI Emerging Markets
03/08/2015
118,01 MSCI Emerging Markets
02/08/2015
119,27 MSCI Emerging Markets
01/08/2015
119,27 MSCI Emerging Markets
31/07/2015
119,27 MSCI Emerging Markets
30/07/2015
118,38 MSCI Emerging Markets
29/07/2015
118,36 MSCI Emerging Markets
28/07/2015
117,23 MSCI Emerging Markets
27/07/2015
117,05 MSCI Emerging Markets
26/07/2015
120,67 MSCI Emerging Markets
25/07/2015
120,67 MSCI Emerging Markets
24/07/2015
120,67 MSCI Emerging Markets
23/07/2015
121,74 MSCI Emerging Markets
22/07/2015
123,81 MSCI Emerging Markets
21/07/2015
125,36 MSCI Emerging Markets
20/07/2015
124,95 MSCI Emerging Markets
19/07/2015
125,35 MSCI Emerging Markets
18/07/2015
125,35 MSCI Emerging Markets
17/07/2015
125,35 MSCI Emerging Markets
16/07/2015
125,60 MSCI Emerging Markets
15/07/2015
123,47 MSCI Emerging Markets
14/07/2015
123,47 MSCI Emerging Markets
13/07/2015
123,53 MSCI Emerging Markets
12/07/2015
120,68 MSCI Emerging Markets
11/07/2015
120,68 MSCI Emerging Markets
10/07/2015
120,68 MSCI Emerging Markets
09/07/2015
120,40 MSCI Emerging Markets
08/07/2015
118,71 MSCI Emerging Markets
07/07/2015
122,26 MSCI Emerging Markets
06/07/2015
123,99 MSCI Emerging Markets
05/07/2015
125,71 MSCI Emerging Markets
04/07/2015
125,71 MSCI Emerging Markets
03/07/2015
125,71 MSCI Emerging Markets
02/07/2015
126,97 MSCI Emerging Markets
01/07/2015
126,59 MSCI Emerging Markets
30/06/2015
125,61 MSCI Emerging Markets
29/06/2015
124,53 MSCI Emerging Markets
28/06/2015
126,31 MSCI Emerging Markets
27/06/2015
126,31 MSCI Emerging Markets
26/06/2015
126,31 MSCI Emerging Markets
25/06/2015
127,22 MSCI Emerging Markets
24/06/2015
127,72 MSCI Emerging Markets
23/06/2015
127,47 MSCI Emerging Markets
22/06/2015
125,33 MSCI Emerging Markets
21/06/2015
124,20 MSCI Emerging Markets
20/06/2015
124,20 MSCI Emerging Markets
19/06/2015
124,20 MSCI Emerging Markets
18/06/2015
123,43 MSCI Emerging Markets
17/06/2015
123,74 MSCI Emerging Markets
16/06/2015
123,92 MSCI Emerging Markets
15/06/2015
124,52 MSCI Emerging Markets
14/06/2015
125,63 MSCI Emerging Markets
13/06/2015
125,63 MSCI Emerging Markets
12/06/2015
125,63 MSCI Emerging Markets
11/06/2015
125,14 MSCI Emerging Markets
10/06/2015
124,74 MSCI Emerging Markets
09/06/2015
124,19 MSCI Emerging Markets
08/06/2015
125,92 MSCI Emerging Markets
07/06/2015
125,94 MSCI Emerging Markets
06/06/2015
125,94 MSCI Emerging Markets
05/06/2015
125,94 MSCI Emerging Markets
04/06/2015
125,57 MSCI Emerging Markets
03/06/2015
128,57 MSCI Emerging Markets
02/06/2015
130,29 MSCI Emerging Markets
01/06/2015
131,69 MSCI Emerging Markets
31/05/2015
131,53 MSCI Emerging Markets
30/05/2015
131,53 MSCI Emerging Markets
29/05/2015
131,53 MSCI Emerging Markets
28/05/2015
133,12 MSCI Emerging Markets
27/05/2015
134,78 MSCI Emerging Markets
26/05/2015
134,96 MSCI Emerging Markets
25/05/2015
135,46 MSCI Emerging Markets
24/05/2015
133,49 MSCI Emerging Markets
23/05/2015
133,49 MSCI Emerging Markets
22/05/2015
133,49 MSCI Emerging Markets
21/05/2015
133,19 MSCI Emerging Markets
20/05/2015
133,81 MSCI Emerging Markets
19/05/2015
133,66 MSCI Emerging Markets
18/05/2015
131,20 MSCI Emerging Markets
17/05/2015
132,22 MSCI Emerging Markets
16/05/2015
132,22 MSCI Emerging Markets
15/05/2015
132,22 MSCI Emerging Markets
14/05/2015
130,20 MSCI Emerging Markets
13/05/2015
132,24 MSCI Emerging Markets
12/05/2015
131,40 MSCI Emerging Markets
11/05/2015
133,44 MSCI Emerging Markets
10/05/2015
132,36 MSCI Emerging Markets
09/05/2015
132,36 MSCI Emerging Markets
08/05/2015
132,36 MSCI Emerging Markets
07/05/2015
130,09 MSCI Emerging Markets
06/05/2015
132,93 MSCI Emerging Markets
05/05/2015
135,25 MSCI Emerging Markets
04/05/2015
134,85 MSCI Emerging Markets
03/05/2015
133,80 MSCI Emerging Markets
02/05/2015
133,80 MSCI Emerging Markets
01/05/2015
133,80 MSCI Emerging Markets
30/04/2015
134,02 MSCI Emerging Markets
29/04/2015
138,14 MSCI Emerging Markets
28/04/2015
140,06 MSCI Emerging Markets
27/04/2015
141,23 MSCI Emerging Markets
26/04/2015
140,51 MSCI Emerging Markets
25/04/2015
140,51 MSCI Emerging Markets
24/04/2015
140,51 MSCI Emerging Markets
23/04/2015
140,30 MSCI Emerging Markets
22/04/2015
139,81 MSCI Emerging Markets
21/04/2015
139,64 MSCI Emerging Markets
20/04/2015
138,20 MSCI Emerging Markets
19/04/2015
138,21 MSCI Emerging Markets
18/04/2015
138,21 MSCI Emerging Markets
17/04/2015
138,21 MSCI Emerging Markets
16/04/2015
140,81 MSCI Emerging Markets
15/04/2015
140,48 MSCI Emerging Markets
14/04/2015
140,64 MSCI Emerging Markets
13/04/2015
141,43 MSCI Emerging Markets
12/04/2015
140,24 MSCI Emerging Markets
11/04/2015
140,24 MSCI Emerging Markets
10/04/2015
140,24 MSCI Emerging Markets
09/04/2015
136,78 MSCI Emerging Markets
08/04/2015
134,67 MSCI Emerging Markets
07/04/2015
132,90 MSCI Emerging Markets
06/04/2015
133,05 MSCI Emerging Markets
05/04/2015
131,50 MSCI Emerging Markets
04/04/2015
131,50 MSCI Emerging Markets
03/04/2015
131,50 MSCI Emerging Markets
02/04/2015
131,31 MSCI Emerging Markets
01/04/2015
130,89 MSCI Emerging Markets
31/03/2015
129,73 MSCI Emerging Markets
30/03/2015
127,95 MSCI Emerging Markets
29/03/2015
126,38 MSCI Emerging Markets
28/03/2015
126,38 MSCI Emerging Markets
27/03/2015
126,38 MSCI Emerging Markets
26/03/2015
125,59 MSCI Emerging Markets
25/03/2015
127,23 MSCI Emerging Markets
24/03/2015
127,90 MSCI Emerging Markets
23/03/2015
127,96 MSCI Emerging Markets
22/03/2015
128,75 MSCI Emerging Markets
21/03/2015
128,75 MSCI Emerging Markets
20/03/2015
128,75 MSCI Emerging Markets
19/03/2015
129,33 MSCI Emerging Markets
18/03/2015
129,25 MSCI Emerging Markets
17/03/2015
127,69 MSCI Emerging Markets
16/03/2015
127,48 MSCI Emerging Markets
15/03/2015
127,16 MSCI Emerging Markets
14/03/2015
127,16 MSCI Emerging Markets
13/03/2015
127,16 MSCI Emerging Markets
12/03/2015
127,87 MSCI Emerging Markets
11/03/2015
127,54 MSCI Emerging Markets
10/03/2015
125,74 MSCI Emerging Markets
09/03/2015
126,36 MSCI Emerging Markets
08/03/2015
126,73 MSCI Emerging Markets
07/03/2015
126,73 MSCI Emerging Markets
06/03/2015
126,73 MSCI Emerging Markets
05/03/2015
125,94 MSCI Emerging Markets
04/03/2015
125,52 MSCI Emerging Markets
03/03/2015
126,30 MSCI Emerging Markets
02/03/2015
125,88 MSCI Emerging Markets
01/03/2015
125,97 MSCI Emerging Markets
28/02/2015
125,97 MSCI Emerging Markets
27/02/2015
125,97 MSCI Emerging Markets
26/02/2015
125,55 MSCI Emerging Markets
25/02/2015
125,11 MSCI Emerging Markets
24/02/2015
124,68 MSCI Emerging Markets
23/02/2015
124,45 MSCI Emerging Markets
22/02/2015
124,56 MSCI Emerging Markets
21/02/2015
124,56 MSCI Emerging Markets
20/02/2015
124,56 MSCI Emerging Markets
19/02/2015
123,67 MSCI Emerging Markets
18/02/2015
123,82 MSCI Emerging Markets
17/02/2015
123,11 MSCI Emerging Markets
16/02/2015
123,30 MSCI Emerging Markets
15/02/2015
123,91 MSCI Emerging Markets
14/02/2015
123,91 MSCI Emerging Markets
13/02/2015
123,91 MSCI Emerging Markets
12/02/2015
122,53 MSCI Emerging Markets
11/02/2015
121,43 MSCI Emerging Markets
10/02/2015
122,28 MSCI Emerging Markets
09/02/2015
123,27 MSCI Emerging Markets
08/02/2015
122,13 MSCI Emerging Markets
07/02/2015
122,13 MSCI Emerging Markets
06/02/2015
122,13 MSCI Emerging Markets
05/02/2015
122,98 MSCI Emerging Markets
04/02/2015
122,41 MSCI Emerging Markets
03/02/2015
122,62 MSCI Emerging Markets
02/02/2015
121,74 MSCI Emerging Markets
01/02/2015
121,48 MSCI Emerging Markets
31/01/2015
121,48 MSCI Emerging Markets
30/01/2015
121,48 MSCI Emerging Markets
29/01/2015
122,83 MSCI Emerging Markets
28/01/2015
123,96 MSCI Emerging Markets
27/01/2015
125,03 MSCI Emerging Markets
26/01/2015
125,57 MSCI Emerging Markets
25/01/2015
126,36 MSCI Emerging Markets
24/01/2015
126,36 MSCI Emerging Markets
23/01/2015
126,36 MSCI Emerging Markets
22/01/2015
120,88 MSCI Emerging Markets
21/01/2015
120,22 MSCI Emerging Markets
20/01/2015
118,05 MSCI Emerging Markets
19/01/2015
117,20 MSCI Emerging Markets
18/01/2015
117,98 MSCI Emerging Markets
17/01/2015
117,98 MSCI Emerging Markets
16/01/2015
117,98 MSCI Emerging Markets
15/01/2015
117,08 MSCI Emerging Markets
14/01/2015
115,90 MSCI Emerging Markets
13/01/2015
116,33 MSCI Emerging Markets
12/01/2015
115,59 MSCI Emerging Markets
11/01/2015
116,20 MSCI Emerging Markets
10/01/2015
116,20 MSCI Emerging Markets
09/01/2015
116,20 MSCI Emerging Markets
08/01/2015
116,34 MSCI Emerging Markets
07/01/2015
113,58 MSCI Emerging Markets
06/01/2015
112,02 MSCI Emerging Markets
05/01/2015
112,73 MSCI Emerging Markets
04/01/2015
113,07 MSCI Emerging Markets
03/01/2015
113,07 MSCI Emerging Markets
02/01/2015
113,07 MSCI Emerging Markets
01/01/2015
112,44 MSCI Emerging Markets
31/12/2014
112,44 MSCI Emerging Markets
30/12/2014
112,06 MSCI Emerging Markets
29/12/2014
112,20 MSCI Emerging Markets
28/12/2014
111,14 MSCI Emerging Markets
27/12/2014
111,14 MSCI Emerging Markets
26/12/2014
111,14 MSCI Emerging Markets
25/12/2014
110,91 MSCI Emerging Markets
24/12/2014
110,97 MSCI Emerging Markets
23/12/2014
111,11 MSCI Emerging Markets
22/12/2014
111,32 MSCI Emerging Markets
21/12/2014
109,64 MSCI Emerging Markets
20/12/2014
109,64 MSCI Emerging Markets
19/12/2014
109,64 MSCI Emerging Markets
18/12/2014
108,46 MSCI Emerging Markets
17/12/2014
105,10 MSCI Emerging Markets
16/12/2014
103,42 MSCI Emerging Markets
15/12/2014
105,96 MSCI Emerging Markets
14/12/2014
107,39 MSCI Emerging Markets
13/12/2014
107,39 MSCI Emerging Markets
12/12/2014
107,39 MSCI Emerging Markets
11/12/2014
108,46 MSCI Emerging Markets
10/12/2014
110,22 MSCI Emerging Markets
09/12/2014
111,20 MSCI Emerging Markets
08/12/2014
113,54 MSCI Emerging Markets
07/12/2014
113,59 MSCI Emerging Markets
06/12/2014
113,59 MSCI Emerging Markets
05/12/2014
113,59 MSCI Emerging Markets
04/12/2014
114,20 MSCI Emerging Markets
03/12/2014
113,90 MSCI Emerging Markets
02/12/2014
112,88 MSCI Emerging Markets
01/12/2014
112,54 MSCI Emerging Markets
30/11/2014
114,64 MSCI Emerging Markets
29/11/2014
114,64 MSCI Emerging Markets
28/11/2014
114,64 MSCI Emerging Markets
27/11/2014
115,57 MSCI Emerging Markets
26/11/2014
115,55 MSCI Emerging Markets
25/11/2014
115,68 MSCI Emerging Markets
24/11/2014
116,05 MSCI Emerging Markets
23/11/2014
115,14 MSCI Emerging Markets
22/11/2014
115,14 MSCI Emerging Markets
21/11/2014
115,14 MSCI Emerging Markets
20/11/2014
112,45 MSCI Emerging Markets
19/11/2014
112,46 MSCI Emerging Markets
18/11/2014
112,50 MSCI Emerging Markets
17/11/2014
112,34 MSCI Emerging Markets
16/11/2014
113,45 MSCI Emerging Markets
15/11/2014
113,45 MSCI Emerging Markets
14/11/2014
113,45 MSCI Emerging Markets
13/11/2014
113,49 MSCI Emerging Markets
12/11/2014
113,77 MSCI Emerging Markets
11/11/2014
113,89 MSCI Emerging Markets
10/11/2014
113,77 MSCI Emerging Markets
09/11/2014
113,46 MSCI Emerging Markets
08/11/2014
113,46 MSCI Emerging Markets
07/11/2014
113,46 MSCI Emerging Markets
06/11/2014
112,75 MSCI Emerging Markets
05/11/2014
113,90 MSCI Emerging Markets
04/11/2014
114,57 MSCI Emerging Markets
03/11/2014
115,13 MSCI Emerging Markets
02/11/2014
115,49 MSCI Emerging Markets
01/11/2014
115,49 MSCI Emerging Markets
31/10/2014
115,49 MSCI Emerging Markets
30/10/2014
113,85 MSCI Emerging Markets
29/10/2014
112,30 MSCI Emerging Markets
28/10/2014
110,82 MSCI Emerging Markets
27/10/2014
109,76 MSCI Emerging Markets
26/10/2014
110,67 MSCI Emerging Markets
25/10/2014
110,67 MSCI Emerging Markets
24/10/2014
110,67 MSCI Emerging Markets
23/10/2014
110,28 MSCI Emerging Markets
22/10/2014
110,67 MSCI Emerging Markets
21/10/2014
109,48 MSCI Emerging Markets
20/10/2014
109,35 MSCI Emerging Markets
19/10/2014
108,40 MSCI Emerging Markets
18/10/2014
108,40 MSCI Emerging Markets
17/10/2014
108,40 MSCI Emerging Markets
16/10/2014
108,32 MSCI Emerging Markets
15/10/2014
110,36 MSCI Emerging Markets
14/10/2014
111,60 MSCI Emerging Markets
13/10/2014
111,24 MSCI Emerging Markets
12/10/2014
111,42 MSCI Emerging Markets
11/10/2014
111,42 MSCI Emerging Markets
10/10/2014
111,42 MSCI Emerging Markets
09/10/2014
112,38 MSCI Emerging Markets
08/10/2014
112,35 MSCI Emerging Markets
07/10/2014
114,05 MSCI Emerging Markets
06/10/2014
114,37 MSCI Emerging Markets
05/10/2014
112,41 MSCI Emerging Markets
04/10/2014
112,41 MSCI Emerging Markets
03/10/2014
112,41 MSCI Emerging Markets
02/10/2014
111,74 MSCI Emerging Markets
01/10/2014
112,48 MSCI Emerging Markets
30/09/2014
113,61 MSCI Emerging Markets
29/09/2014
113,01 MSCI Emerging Markets
28/09/2014
114,34 MSCI Emerging Markets
27/09/2014
114,34 MSCI Emerging Markets
26/09/2014
114,34 MSCI Emerging Markets
25/09/2014
114,70 MSCI Emerging Markets
24/09/2014
114,75 MSCI Emerging Markets
23/09/2014
113,88 MSCI Emerging Markets
22/09/2014
115,12 MSCI Emerging Markets
21/09/2014
116,56 MSCI Emerging Markets
20/09/2014
116,56 MSCI Emerging Markets
19/09/2014
116,56 MSCI Emerging Markets
18/09/2014
116,65 MSCI Emerging Markets
17/09/2014
116,55 MSCI Emerging Markets
16/09/2014
115,70 MSCI Emerging Markets
15/09/2014
116,22 MSCI Emerging Markets
14/09/2014
116,63 MSCI Emerging Markets
13/09/2014
116,63 MSCI Emerging Markets
12/09/2014
116,63 MSCI Emerging Markets
11/09/2014
117,52 MSCI Emerging Markets
10/09/2014
118,11 MSCI Emerging Markets
09/09/2014
119,71 MSCI Emerging Markets
08/09/2014
120,11 MSCI Emerging Markets
07/09/2014
120,28 MSCI Emerging Markets
06/09/2014
120,28 MSCI Emerging Markets
05/09/2014
120,28 MSCI Emerging Markets
04/09/2014
120,02 MSCI Emerging Markets
03/09/2014
118,83 MSCI Emerging Markets
02/09/2014
117,61 MSCI Emerging Markets
01/09/2014
117,86 MSCI Emerging Markets
31/08/2014
117,08 MSCI Emerging Markets
30/08/2014
117,08 MSCI Emerging Markets
29/08/2014
117,08 MSCI Emerging Markets
28/08/2014
117,07 MSCI Emerging Markets
27/08/2014
117,78 MSCI Emerging Markets
26/08/2014
117,00 MSCI Emerging Markets
25/08/2014
116,66 MSCI Emerging Markets
24/08/2014
115,81 MSCI Emerging Markets
23/08/2014
115,81 MSCI Emerging Markets
22/08/2014
115,81 MSCI Emerging Markets
21/08/2014
115,73 MSCI Emerging Markets
20/08/2014
115,87 MSCI Emerging Markets
19/08/2014
115,20 MSCI Emerging Markets
18/08/2014
114,15 MSCI Emerging Markets
17/08/2014
113,84 MSCI Emerging Markets
16/08/2014
113,84 MSCI Emerging Markets
15/08/2014
113,84 MSCI Emerging Markets
14/08/2014
113,74 MSCI Emerging Markets
13/08/2014
113,66 MSCI Emerging Markets
12/08/2014
113,07 MSCI Emerging Markets
11/08/2014
112,41 MSCI Emerging Markets
10/08/2014
110,69 MSCI Emerging Markets
09/08/2014
110,69 MSCI Emerging Markets
08/08/2014
110,69 MSCI Emerging Markets
07/08/2014
111,45 MSCI Emerging Markets
06/08/2014
112,22 MSCI Emerging Markets
05/08/2014
112,57 MSCI Emerging Markets
04/08/2014
112,88 MSCI Emerging Markets
03/08/2014
112,14 MSCI Emerging Markets
02/08/2014
112,14 MSCI Emerging Markets
01/08/2014
112,14 MSCI Emerging Markets
31/07/2014
112,86 MSCI Emerging Markets
30/07/2014
114,04 MSCI Emerging Markets
29/07/2014
113,98 MSCI Emerging Markets
28/07/2014
113,80 MSCI Emerging Markets
27/07/2014
113,67 MSCI Emerging Markets
26/07/2014
113,67 MSCI Emerging Markets
25/07/2014
113,67 MSCI Emerging Markets
24/07/2014
113,62 MSCI Emerging Markets
23/07/2014
113,35 MSCI Emerging Markets
22/07/2014
112,87 MSCI Emerging Markets
21/07/2014
111,39 MSCI Emerging Markets
20/07/2014
111,33 MSCI Emerging Markets
19/07/2014
111,33 MSCI Emerging Markets
18/07/2014
111,33 MSCI Emerging Markets
17/07/2014
111,25 MSCI Emerging Markets
16/07/2014
111,61 MSCI Emerging Markets
15/07/2014
110,82 MSCI Emerging Markets
14/07/2014
110,39 MSCI Emerging Markets
13/07/2014
110,05 MSCI Emerging Markets
12/07/2014
110,05 MSCI Emerging Markets
11/07/2014
110,05 MSCI Emerging Markets
10/07/2014
110,36 MSCI Emerging Markets
09/07/2014
110,21 MSCI Emerging Markets
08/07/2014
110,70 MSCI Emerging Markets
07/07/2014
110,63 MSCI Emerging Markets
06/07/2014
110,44 MSCI Emerging Markets
05/07/2014
110,44 MSCI Emerging Markets
04/07/2014
110,44 MSCI Emerging Markets
03/07/2014
109,90 MSCI Emerging Markets
02/07/2014
109,60 MSCI Emerging Markets
01/07/2014
108,30 MSCI Emerging Markets
30/06/2014
108,46 MSCI Emerging Markets
29/06/2014
108,27 MSCI Emerging Markets
28/06/2014
108,27 MSCI Emerging Markets
27/06/2014
108,27 MSCI Emerging Markets
26/06/2014
108,43 MSCI Emerging Markets
25/06/2014
107,83 MSCI Emerging Markets
24/06/2014
108,44 MSCI Emerging Markets
23/06/2014
108,00 MSCI Emerging Markets
22/06/2014
108,20 MSCI Emerging Markets
21/06/2014
108,20 MSCI Emerging Markets
20/06/2014
108,20 MSCI Emerging Markets
19/06/2014
108,57 MSCI Emerging Markets
18/06/2014
108,41 MSCI Emerging Markets
17/06/2014
108,25 MSCI Emerging Markets
16/06/2014
108,82 MSCI Emerging Markets
15/06/2014
109,03 MSCI Emerging Markets
14/06/2014
109,03 MSCI Emerging Markets
13/06/2014
109,03 MSCI Emerging Markets
12/06/2014
109,66 MSCI Emerging Markets
11/06/2014
109,55 MSCI Emerging Markets
10/06/2014
109,70 MSCI Emerging Markets
09/06/2014
108,31 MSCI Emerging Markets
08/06/2014
107,62 MSCI Emerging Markets
07/06/2014
107,62 MSCI Emerging Markets
06/06/2014
107,62 MSCI Emerging Markets
05/06/2014
107,18 MSCI Emerging Markets
04/06/2014
106,29 MSCI Emerging Markets
03/06/2014
106,63 MSCI Emerging Markets
02/06/2014
106,21 MSCI Emerging Markets
01/06/2014
106,05 MSCI Emerging Markets
31/05/2014
106,05 MSCI Emerging Markets
30/05/2014
106,05 MSCI Emerging Markets
29/05/2014
107,13 MSCI Emerging Markets
28/05/2014
107,11 MSCI Emerging Markets
27/05/2014
106,30 MSCI Emerging Markets
26/05/2014
107,20 MSCI Emerging Markets
25/05/2014
107,34 MSCI Emerging Markets
24/05/2014
107,34 MSCI Emerging Markets
23/05/2014
107,34 MSCI Emerging Markets
22/05/2014
106,84 MSCI Emerging Markets
21/05/2014
105,78 MSCI Emerging Markets
20/05/2014
105,40 MSCI Emerging Markets
19/05/2014
105,86 MSCI Emerging Markets
18/05/2014
105,64 MSCI Emerging Markets
17/05/2014
105,64 MSCI Emerging Markets
16/05/2014
105,64 MSCI Emerging Markets
15/05/2014
105,62 MSCI Emerging Markets
14/05/2014
105,47 MSCI Emerging Markets
13/05/2014
104,59 MSCI Emerging Markets
12/05/2014
103,44 MSCI Emerging Markets
11/05/2014
102,41 MSCI Emerging Markets
10/05/2014
102,41 MSCI Emerging Markets
09/05/2014
102,41 MSCI Emerging Markets
08/05/2014
101,33 MSCI Emerging Markets
07/05/2014
101,08 MSCI Emerging Markets
06/05/2014
100,89 MSCI Emerging Markets
05/05/2014
101,11 MSCI Emerging Markets
04/05/2014
101,43 MSCI Emerging Markets
03/05/2014
101,43 MSCI Emerging Markets
02/05/2014
101,43 MSCI Emerging Markets
01/05/2014
100,75 MSCI Emerging Markets
30/04/2014
100,67 MSCI Emerging Markets
29/04/2014
101,30 MSCI Emerging Markets
28/04/2014
100,32 MSCI Emerging Markets
27/04/2014
100,55 MSCI Emerging Markets
26/04/2014
100,55 MSCI Emerging Markets
25/04/2014
100,55 MSCI Emerging Markets
24/04/2014
101,76 MSCI Emerging Markets
23/04/2014
101,58 MSCI Emerging Markets
22/04/2014
102,20 MSCI Emerging Markets
21/04/2014
102,10 MSCI Emerging Markets
20/04/2014
102,21 MSCI Emerging Markets
19/04/2014
102,21 MSCI Emerging Markets
18/04/2014
102,21 MSCI Emerging Markets
17/04/2014
101,93 MSCI Emerging Markets
16/04/2014
101,36 MSCI Emerging Markets
15/04/2014
101,37 MSCI Emerging Markets
14/04/2014
102,36 MSCI Emerging Markets
13/04/2014
102,40 MSCI Emerging Markets
12/04/2014
102,40 MSCI Emerging Markets
11/04/2014
102,40 MSCI Emerging Markets
10/04/2014
103,06 MSCI Emerging Markets
09/04/2014
102,90 MSCI Emerging Markets
08/04/2014
102,71 MSCI Emerging Markets
07/04/2014
102,34 MSCI Emerging Markets
06/04/2014
102,27 MSCI Emerging Markets
05/04/2014
102,27 MSCI Emerging Markets
04/04/2014
102,27 MSCI Emerging Markets
03/04/2014
101,55 MSCI Emerging Markets
02/04/2014
101,79 MSCI Emerging Markets
01/04/2014
101,40 MSCI Emerging Markets
31/03/2014
100,79 MSCI Emerging Markets
30/03/2014
100,00 MSCI Emerging Markets
29/03/2014
100,00 Act. Pays Emerg. autres pays
29/03/2017
124,95 Act. Pays Emerg. autres pays
28/03/2017
124,66 Act. Pays Emerg. autres pays
27/03/2017
124,29 Act. Pays Emerg. autres pays
26/03/2017
125,43 Act. Pays Emerg. autres pays
25/03/2017
125,43 Act. Pays Emerg. autres pays
24/03/2017
125,43 Act. Pays Emerg. autres pays
23/03/2017
125,32 Act. Pays Emerg. autres pays
22/03/2017
124,86 Act. Pays Emerg. autres pays
21/03/2017
125,55 Act. Pays Emerg. autres pays
20/03/2017
125,69 Act. Pays Emerg. autres pays
19/03/2017
125,30 Act. Pays Emerg. autres pays
18/03/2017
125,30 Act. Pays Emerg. autres pays
17/03/2017
125,30 Act. Pays Emerg. autres pays
16/03/2017
124,72 Act. Pays Emerg. autres pays
15/03/2017
123,24 Act. Pays Emerg. autres pays
14/03/2017
122,61 Act. Pays Emerg. autres pays
13/03/2017
122,27 Act. Pays Emerg. autres pays
12/03/2017
121,85 Act. Pays Emerg. autres pays
11/03/2017
121,85 Act. Pays Emerg. autres pays
10/03/2017
121,85 Act. Pays Emerg. autres pays
09/03/2017
121,94 Act. Pays Emerg. autres pays
08/03/2017
123,25 Act. Pays Emerg. autres pays
07/03/2017
123,63 Act. Pays Emerg. autres pays
06/03/2017
123,01 Act. Pays Emerg. autres pays
05/03/2017
122,61 Act. Pays Emerg. autres pays
04/03/2017
122,61 Act. Pays Emerg. autres pays
03/03/2017
122,61 Act. Pays Emerg. autres pays
02/03/2017
123,98 Act. Pays Emerg. autres pays
01/03/2017
123,71 Act. Pays Emerg. autres pays
28/02/2017
122,88 Act. Pays Emerg. autres pays
27/02/2017
123,49 Act. Pays Emerg. autres pays
26/02/2017
123,90 Act. Pays Emerg. autres pays
25/02/2017
123,90 Act. Pays Emerg. autres pays
24/02/2017
123,90 Act. Pays Emerg. autres pays
23/02/2017
124,62 Act. Pays Emerg. autres pays
22/02/2017
124,53 Act. Pays Emerg. autres pays
21/02/2017
123,93 Act. Pays Emerg. autres pays
20/02/2017
122,80 Act. Pays Emerg. autres pays
19/02/2017
122,28 Act. Pays Emerg. autres pays
18/02/2017
122,28 Act. Pays Emerg. autres pays
17/02/2017
122,28 Act. Pays Emerg. autres pays
16/02/2017
122,42 Act. Pays Emerg. autres pays
15/02/2017
123,26 Act. Pays Emerg. autres pays
14/02/2017
122,50 Act. Pays Emerg. autres pays
13/02/2017
122,32 Act. Pays Emerg. autres pays
12/02/2017
121,63 Act. Pays Emerg. autres pays
11/02/2017
121,63 Act. Pays Emerg. autres pays
10/02/2017
121,63 Act. Pays Emerg. autres pays
09/02/2017
120,94 Act. Pays Emerg. autres pays
08/02/2017
120,52 Act. Pays Emerg. autres pays
07/02/2017
120,27 Act. Pays Emerg. autres pays
06/02/2017
120,54 Act. Pays Emerg. autres pays
05/02/2017
119,83 Act. Pays Emerg. autres pays
04/02/2017
119,83 Act. Pays Emerg. autres pays
03/02/2017
119,83 Act. Pays Emerg. autres pays
02/02/2017
118,61 Act. Pays Emerg. autres pays
01/02/2017
118,16 Act. Pays Emerg. autres pays
31/01/2017
117,77 Act. Pays Emerg. autres pays
30/01/2017
119,02 Act. Pays Emerg. autres pays
29/01/2017
117,87 Act. Pays Emerg. autres pays
28/01/2017
117,87 Act. Pays Emerg. autres pays
27/01/2017
117,87 Act. Pays Emerg. autres pays
26/01/2017
118,11 Act. Pays Emerg. autres pays
25/01/2017
117,19 Act. Pays Emerg. autres pays
24/01/2017
117,39 Act. Pays Emerg. autres pays
23/01/2017
116,76 Act. Pays Emerg. autres pays
22/01/2017
116,52 Act. Pays Emerg. autres pays
21/01/2017
116,52 Act. Pays Emerg. autres pays
20/01/2017
116,52 Act. Pays Emerg. autres pays
19/01/2017
116,16 Act. Pays Emerg. autres pays
18/01/2017
116,73 Act. Pays Emerg. autres pays
17/01/2017
116,52 Act. Pays Emerg. autres pays
16/01/2017
116,58 Act. Pays Emerg. autres pays
15/01/2017
116,89 Act. Pays Emerg. autres pays
14/01/2017
116,89 Act. Pays Emerg. autres pays
13/01/2017
116,89 Act. Pays Emerg. autres pays
12/01/2017
116,54 Act. Pays Emerg. autres pays
11/01/2017
115,93 Act. Pays Emerg. autres pays
10/01/2017
115,57 Act. Pays Emerg. autres pays
09/01/2017
115,62 Act. Pays Emerg. autres pays
08/01/2017
116,11 Act. Pays Emerg. autres pays
07/01/2017
116,11 Act. Pays Emerg. autres pays
06/01/2017
116,11 Act. Pays Emerg. autres pays
05/01/2017
116,33 Act. Pays Emerg. autres pays
04/01/2017
116,42 Act. Pays Emerg. autres pays
03/01/2017
116,56 Act. Pays Emerg. autres pays
02/01/2017
115,52 Act. Pays Emerg. autres pays
01/01/2017
115,43 Act. Pays Emerg. autres pays
31/12/2016
115,43 Act. Pays Emerg. autres pays
30/12/2016
115,43 Act. Pays Emerg. autres pays
29/12/2016
115,86 Act. Pays Emerg. autres pays
28/12/2016
115,56 Act. Pays Emerg. autres pays
27/12/2016
114,27 Act. Pays Emerg. autres pays
26/12/2016
114,39 Act. Pays Emerg. autres pays
25/12/2016
114,33 Act. Pays Emerg. autres pays
24/12/2016
114,33 Act. Pays Emerg. autres pays
23/12/2016
114,33 Act. Pays Emerg. autres pays
22/12/2016
114,42 Act. Pays Emerg. autres pays
21/12/2016
115,38 Act. Pays Emerg. autres pays
20/12/2016
115,90 Act. Pays Emerg. autres pays
19/12/2016
115,96 Act. Pays Emerg. autres pays
18/12/2016
116,33 Act. Pays Emerg. autres pays
17/12/2016
116,33 Act. Pays Emerg. autres pays
16/12/2016
116,33 Act. Pays Emerg. autres pays
15/12/2016
116,34 Act. Pays Emerg. autres pays
14/12/2016
115,32 Act. Pays Emerg. autres pays
13/12/2016
115,75 Act. Pays Emerg. autres pays
12/12/2016
115,41 Act. Pays Emerg. autres pays
11/12/2016
115,83 Act. Pays Emerg. autres pays
10/12/2016
115,83 Act. Pays Emerg. autres pays
09/12/2016
115,83 Act. Pays Emerg. autres pays
08/12/2016
114,65 Act. Pays Emerg. autres pays
07/12/2016
113,32 Act. Pays Emerg. autres pays
06/12/2016
112,50 Act. Pays Emerg. autres pays
05/12/2016
111,15 Act. Pays Emerg. autres pays
04/12/2016
111,65 Act. Pays Emerg. autres pays
03/12/2016
111,65 Act. Pays Emerg. autres pays
02/12/2016
111,65 Act. Pays Emerg. autres pays
01/12/2016
112,13 Act. Pays Emerg. autres pays
30/11/2016
112,72 Act. Pays Emerg. autres pays
29/11/2016
112,98 Act. Pays Emerg. autres pays
28/11/2016
113,34 Act. Pays Emerg. autres pays
27/11/2016
112,62 Act. Pays Emerg. autres pays
26/11/2016
112,62 Act. Pays Emerg. autres pays
25/11/2016
112,62 Act. Pays Emerg. autres pays
24/11/2016
112,72 Act. Pays Emerg. autres pays
23/11/2016
113,48 Act. Pays Emerg. autres pays
22/11/2016
113,58 Act. Pays Emerg. autres pays
21/11/2016
112,60 Act. Pays Emerg. autres pays
20/11/2016
112,69 Act. Pays Emerg. autres pays
19/11/2016
112,69 Act. Pays Emerg. autres pays
18/11/2016
112,69 Act. Pays Emerg. autres pays
17/11/2016
112,58 Act. Pays Emerg. autres pays
16/11/2016
112,63 Act. Pays Emerg. autres pays
15/11/2016
111,84 Act. Pays Emerg. autres pays
14/11/2016
111,28 Act. Pays Emerg. autres pays
13/11/2016
111,53 Act. Pays Emerg. autres pays
12/11/2016
111,53 Act. Pays Emerg. autres pays
11/11/2016
111,53 Act. Pays Emerg. autres pays
10/11/2016
114,16 Act. Pays Emerg. autres pays
09/11/2016
113,32 Act. Pays Emerg. autres pays
08/11/2016
115,36 Act. Pays Emerg. autres pays
07/11/2016
114,20 Act. Pays Emerg. autres pays
06/11/2016
112,26 Act. Pays Emerg. autres pays
05/11/2016
112,26 Act. Pays Emerg. autres pays
04/11/2016
112,26 Act. Pays Emerg. autres pays
03/11/2016
113,73 Act. Pays Emerg. autres pays
02/11/2016
114,09 Act. Pays Emerg. autres pays
01/11/2016
116,29 Act. Pays Emerg. autres pays
31/10/2016
116,98 Act. Pays Emerg. autres pays
30/10/2016
117,18 Act. Pays Emerg. autres pays
29/10/2016
117,18 Act. Pays Emerg. autres pays
28/10/2016
117,18 Act. Pays Emerg. autres pays
27/10/2016
117,43 Act. Pays Emerg. autres pays
26/10/2016
117,87 Act. Pays Emerg. autres pays
25/10/2016
119,24 Act. Pays Emerg. autres pays
24/10/2016
119,05 Act. Pays Emerg. autres pays
23/10/2016
118,35 Act. Pays Emerg. autres pays
22/10/2016
118,35 Act. Pays Emerg. autres pays
21/10/2016
118,35 Act. Pays Emerg. autres pays
20/10/2016
118,14 Act. Pays Emerg. autres pays
19/10/2016
118,02 Act. Pays Emerg. autres pays
18/10/2016
116,89 Act. Pays Emerg. autres pays
17/10/2016
115,54 Act. Pays Emerg. autres pays
16/10/2016
115,99 Act. Pays Emerg. autres pays
15/10/2016
115,99 Act. Pays Emerg. autres pays
14/10/2016
115,99 Act. Pays Emerg. autres pays
13/10/2016
114,40 Act. Pays Emerg. autres pays
12/10/2016
115,58 Act. Pays Emerg. autres pays
11/10/2016
115,63 Act. Pays Emerg. autres pays
10/10/2016
116,24 Act. Pays Emerg. autres pays
09/10/2016
116,52 Act. Pays Emerg. autres pays
08/10/2016
116,52 Act. Pays Emerg. autres pays
07/10/2016
116,52 Act. Pays Emerg. autres pays
06/10/2016
116,73 Act. Pays Emerg. autres pays
05/10/2016
116,51 Act. Pays Emerg. autres pays
04/10/2016
117,21 Act. Pays Emerg. autres pays
03/10/2016
116,38 Act. Pays Emerg. autres pays
02/10/2016
116,22 Act. Pays Emerg. autres pays
01/10/2016
116,22 Act. Pays Emerg. autres pays
30/09/2016
116,22 Act. Pays Emerg. autres pays
29/09/2016
116,93 Act. Pays Emerg. autres pays
28/09/2016
116,76 Act. Pays Emerg. autres pays
27/09/2016
116,69 Act. Pays Emerg. autres pays
26/09/2016
115,36 Act. Pays Emerg. autres pays
25/09/2016
117,44 Act. Pays Emerg. autres pays
24/09/2016
117,44 Act. Pays Emerg. autres pays
23/09/2016
117,44 Act. Pays Emerg. autres pays
22/09/2016
117,37 Act. Pays Emerg. autres pays
21/09/2016
116,13 Act. Pays Emerg. autres pays
20/09/2016
115,08 Act. Pays Emerg. autres pays
19/09/2016
115,13 Act. Pays Emerg. autres pays
18/09/2016
113,32 Act. Pays Emerg. autres pays
17/09/2016
113,32 Act. Pays Emerg. autres pays
16/09/2016
113,32 Act. Pays Emerg. autres pays
15/09/2016
113,34 Act. Pays Emerg. autres pays
14/09/2016
113,14 Act. Pays Emerg. autres pays
13/09/2016
113,32 Act. Pays Emerg. autres pays
12/09/2016
113,38 Act. Pays Emerg. autres pays
11/09/2016
115,01 Act. Pays Emerg. autres pays
10/09/2016
115,01 Act. Pays Emerg. autres pays
09/09/2016
115,01 Act. Pays Emerg. autres pays
08/09/2016
116,56 Act. Pays Emerg. autres pays
07/09/2016
117,38 Act. Pays Emerg. autres pays
06/09/2016
117,65 Act. Pays Emerg. autres pays
05/09/2016
117,23 Act. Pays Emerg. autres pays
04/09/2016
115,93 Act. Pays Emerg. autres pays
03/09/2016
115,93 Act. Pays Emerg. autres pays
02/09/2016
115,93 Act. Pays Emerg. autres pays
01/09/2016
115,38 Act. Pays Emerg. autres pays
31/08/2016
116,21 Act. Pays Emerg. autres pays
30/08/2016
116,23 Act. Pays Emerg. autres pays
29/08/2016
116,08 Act. Pays Emerg. autres pays
28/08/2016
116,25 Act. Pays Emerg. autres pays
27/08/2016
116,25 Act. Pays Emerg. autres pays
26/08/2016
116,25 Act. Pays Emerg. autres pays
25/08/2016
116,00 Act. Pays Emerg. autres pays
24/08/2016
115,65 Act. Pays Emerg. autres pays
23/08/2016
116,01 Act. Pays Emerg. autres pays
22/08/2016
115,91 Act. Pays Emerg. autres pays
21/08/2016
116,53 Act. Pays Emerg. autres pays
20/08/2016
116,53 Act. Pays Emerg. autres pays
19/08/2016
116,53 Act. Pays Emerg. autres pays
18/08/2016
117,41 Act. Pays Emerg. autres pays
17/08/2016
117,11 Act. Pays Emerg. autres pays
16/08/2016
117,87 Act. Pays Emerg. autres pays
15/08/2016
118,69 Act. Pays Emerg. autres pays
14/08/2016
118,65 Act. Pays Emerg. autres pays
13/08/2016
118,65 Act. Pays Emerg. autres pays
12/08/2016
118,65 Act. Pays Emerg. autres pays
11/08/2016
119,01 Act. Pays Emerg. autres pays
10/08/2016
118,56 Act. Pays Emerg. autres pays
09/08/2016
118,74 Act. Pays Emerg. autres pays
08/08/2016
118,09 Act. Pays Emerg. autres pays
07/08/2016
116,11 Act. Pays Emerg. autres pays
06/08/2016
116,11 Act. Pays Emerg. autres pays
05/08/2016
116,11 Act. Pays Emerg. autres pays
04/08/2016
115,20 Act. Pays Emerg. autres pays
03/08/2016
113,90 Act. Pays Emerg. autres pays
02/08/2016
114,98 Act. Pays Emerg. autres pays
01/08/2016
116,11 Act. Pays Emerg. autres pays
31/07/2016
115,11 Act. Pays Emerg. autres pays
30/07/2016
115,11 Act. Pays Emerg. autres pays
29/07/2016
115,11 Act. Pays Emerg. autres pays
28/07/2016
115,56 Act. Pays Emerg. autres pays
27/07/2016
115,94 Act. Pays Emerg. autres pays
26/07/2016
115,17 Act. Pays Emerg. autres pays
25/07/2016
115,16 Act. Pays Emerg. autres pays
24/07/2016
114,38 Act. Pays Emerg. autres pays
23/07/2016
114,38 Act. Pays Emerg. autres pays
22/07/2016
114,38 Act. Pays Emerg. autres pays
21/07/2016
114,36 Act. Pays Emerg. autres pays
20/07/2016
115,40 Act. Pays Emerg. autres pays
19/07/2016
115,50 Act. Pays Emerg. autres pays
18/07/2016
115,70 Act. Pays Emerg. autres pays
17/07/2016
116,77 Act. Pays Emerg. autres pays
16/07/2016
116,77 Act. Pays Emerg. autres pays
15/07/2016
116,77 Act. Pays Emerg. autres pays
14/07/2016
116,08 Act. Pays Emerg. autres pays
13/07/2016
115,64 Act. Pays Emerg. autres pays
12/07/2016
115,21 Act. Pays Emerg. autres pays
11/07/2016
114,56 Act. Pays Emerg. autres pays
10/07/2016
112,52 Act. Pays Emerg. autres pays
09/07/2016
112,52 Act. Pays Emerg. autres pays
08/07/2016
112,52 Act. Pays Emerg. autres pays
07/07/2016
112,40 Act. Pays Emerg. autres pays
06/07/2016
111,58 Act. Pays Emerg. autres pays
05/07/2016
112,35 Act. Pays Emerg. autres pays
04/07/2016
113,28 Act. Pays Emerg. autres pays
03/07/2016
113,04 Act. Pays Emerg. autres pays
02/07/2016
113,04 Act. Pays Emerg. autres pays
01/07/2016
113,04 Act. Pays Emerg. autres pays
30/06/2016
112,52 Act. Pays Emerg. autres pays
29/06/2016
111,72 Act. Pays Emerg. autres pays
28/06/2016
110,24 Act. Pays Emerg. autres pays
27/06/2016
108,88 Act. Pays Emerg. autres pays
26/06/2016
109,07 Act. Pays Emerg. autres pays
25/06/2016
109,07 Act. Pays Emerg. autres pays
24/06/2016
109,07 Act. Pays Emerg. autres pays
23/06/2016
110,46 Act. Pays Emerg. autres pays
22/06/2016
110,59 Act. Pays Emerg. autres pays
21/06/2016
110,12 Act. Pays Emerg. autres pays
20/06/2016
109,41 Act. Pays Emerg. autres pays
19/06/2016
108,21 Act. Pays Emerg. autres pays
18/06/2016
108,21 Act. Pays Emerg. autres pays
17/06/2016
108,21 Act. Pays Emerg. autres pays
16/06/2016
108,29 Act. Pays Emerg. autres pays
15/06/2016
108,93 Act. Pays Emerg. autres pays
14/06/2016
108,50 Act. Pays Emerg. autres pays
13/06/2016
108,71 Act. Pays Emerg. autres pays
12/06/2016
109,96 Act. Pays Emerg. autres pays
11/06/2016
109,96 Act. Pays Emerg. autres pays
10/06/2016
109,96 Act. Pays Emerg. autres pays
09/06/2016
110,82 Act. Pays Emerg. autres pays
08/06/2016
111,35 Act. Pays Emerg. autres pays
07/06/2016
110,91 Act. Pays Emerg. autres pays
06/06/2016
109,83 Act. Pays Emerg. autres pays
05/06/2016
109,87 Act. Pays Emerg. autres pays
04/06/2016
109,87 Act. Pays Emerg. autres pays
03/06/2016
109,87 Act. Pays Emerg. autres pays
02/06/2016
108,90 Act. Pays Emerg. autres pays
01/06/2016
108,91 Act. Pays Emerg. autres pays
31/05/2016
109,40 Act. Pays Emerg. autres pays
30/05/2016
109,53 Act. Pays Emerg. autres pays
29/05/2016
109,46 Act. Pays Emerg. autres pays
28/05/2016
109,46 Act. Pays Emerg. autres pays
27/05/2016
109,46 Act. Pays Emerg. autres pays
26/05/2016
108,86 Act. Pays Emerg. autres pays
25/05/2016
109,04 Act. Pays Emerg. autres pays
24/05/2016
107,71 Act. Pays Emerg. autres pays
23/05/2016
106,89 Act. Pays Emerg. autres pays
22/05/2016
106,25 Act. Pays Emerg. autres pays
21/05/2016
106,25 Act. Pays Emerg. autres pays
20/05/2016
106,25 Act. Pays Emerg. autres pays
19/05/2016
106,22 Act. Pays Emerg. autres pays
18/05/2016
106,79 Act. Pays Emerg. autres pays
17/05/2016
107,00 Act. Pays Emerg. autres pays
16/05/2016
106,72 Act. Pays Emerg. autres pays
15/05/2016
106,85 Act. Pays Emerg. autres pays
14/05/2016
106,85 Act. Pays Emerg. autres pays
13/05/2016
106,85 Act. Pays Emerg. autres pays
12/05/2016
107,28 Act. Pays Emerg. autres pays
11/05/2016
107,15 Act. Pays Emerg. autres pays
10/05/2016
107,32 Act. Pays Emerg. autres pays
09/05/2016
106,99 Act. Pays Emerg. autres pays
08/05/2016
107,06 Act. Pays Emerg. autres pays
07/05/2016
107,06 Act. Pays Emerg. autres pays
06/05/2016
107,06 Act. Pays Emerg. autres pays
05/05/2016
107,30 Act. Pays Emerg. autres pays
04/05/2016
107,36 Act. Pays Emerg. autres pays
03/05/2016
108,49 Act. Pays Emerg. autres pays
02/05/2016
110,90 Act. Pays Emerg. autres pays
01/05/2016
111,82 Act. Pays Emerg. autres pays
30/04/2016
111,82 Act. Pays Emerg. autres pays
29/04/2016
111,82 Act. Pays Emerg. autres pays
28/04/2016
112,57 Act. Pays Emerg. autres pays
27/04/2016
112,75 Act. Pays Emerg. autres pays
26/04/2016
112,97 Act. Pays Emerg. autres pays
25/04/2016
112,86 Act. Pays Emerg. autres pays
24/04/2016
113,51 Act. Pays Emerg. autres pays
23/04/2016
113,51 Act. Pays Emerg. autres pays
22/04/2016
113,51 Act. Pays Emerg. autres pays
21/04/2016
113,54 Act. Pays Emerg. autres pays
20/04/2016
113,11 Act. Pays Emerg. autres pays
19/04/2016
113,56 Act. Pays Emerg. autres pays
18/04/2016
112,90 Act. Pays Emerg. autres pays
17/04/2016
112,74 Act. Pays Emerg. autres pays
16/04/2016
112,74 Act. Pays Emerg. autres pays
15/04/2016
112,74 Act. Pays Emerg. autres pays
14/04/2016
112,84 Act. Pays Emerg. autres pays
13/04/2016
112,39 Act. Pays Emerg. autres pays
12/04/2016
110,59 Act. Pays Emerg. autres pays
11/04/2016
109,99 Act. Pays Emerg. autres pays
10/04/2016
109,70 Act. Pays Emerg. autres pays
09/04/2016
109,70 Act. Pays Emerg. autres pays
08/04/2016
109,70 Act. Pays Emerg. autres pays
07/04/2016
109,15 Act. Pays Emerg. autres pays
06/04/2016
109,55 Act. Pays Emerg. autres pays
05/04/2016
109,79 Act. Pays Emerg. autres pays
04/04/2016
111,16 Act. Pays Emerg. autres pays
03/04/2016
110,30 Act. Pays Emerg. autres pays
02/04/2016
110,30 Act. Pays Emerg. autres pays
01/04/2016
110,30 Act. Pays Emerg. autres pays
31/03/2016
111,58 Act. Pays Emerg. autres pays
30/03/2016
111,70 Act. Pays Emerg. autres pays
29/03/2016
110,59 Act. Pays Emerg. autres pays
28/03/2016
110,79 Act. Pays Emerg. autres pays
27/03/2016
110,98 Act. Pays Emerg. autres pays
26/03/2016
110,98 Act. Pays Emerg. autres pays
25/03/2016
110,98 Act. Pays Emerg. autres pays
24/03/2016
111,08 Act. Pays Emerg. autres pays
23/03/2016
111,44 Act. Pays Emerg. autres pays
22/03/2016
111,88 Act. Pays Emerg. autres pays
21/03/2016
111,53 Act. Pays Emerg. autres pays
20/03/2016
111,27 Act. Pays Emerg. autres pays
19/03/2016
111,27 Act. Pays Emerg. autres pays
18/03/2016
111,27 Act. Pays Emerg. autres pays
17/03/2016
110,06 Act. Pays Emerg. autres pays
16/03/2016
109,38 Act. Pays Emerg. autres pays
15/03/2016
109,01 Act. Pays Emerg. autres pays
14/03/2016
110,29 Act. Pays Emerg. autres pays
13/03/2016
110,01 Act. Pays Emerg. autres pays
12/03/2016
110,01 Act. Pays Emerg. autres pays
11/03/2016
110,01 Act. Pays Emerg. autres pays
10/03/2016
110,31 Act. Pays Emerg. autres pays
09/03/2016
109,67 Act. Pays Emerg. autres pays
08/03/2016
108,72 Act. Pays Emerg. autres pays
07/03/2016
110,21 Act. Pays Emerg. autres pays
06/03/2016
109,65 Act. Pays Emerg. autres pays
05/03/2016
109,65 Act. Pays Emerg. autres pays
04/03/2016
109,65 Act. Pays Emerg. autres pays
03/03/2016
109,67 Act. Pays Emerg. autres pays
02/03/2016
109,12 Act. Pays Emerg. autres pays
01/03/2016
107,27 Act. Pays Emerg. autres pays
29/02/2016
106,09 Act. Pays Emerg. autres pays
28/02/2016
105,04 Act. Pays Emerg. autres pays
27/02/2016
105,04 Act. Pays Emerg. autres pays
26/02/2016
105,04 Act. Pays Emerg. autres pays
25/02/2016
104,44 Act. Pays Emerg. autres pays
24/02/2016
104,08 Act. Pays Emerg. autres pays
23/02/2016
104,88 Act. Pays Emerg. autres pays
22/02/2016
104,81 Act. Pays Emerg. autres pays
21/02/2016
103,23 Act. Pays Emerg. autres pays
20/02/2016
103,23 Act. Pays Emerg. autres pays
19/02/2016
103,23 Act. Pays Emerg. autres pays
18/02/2016
103,78 Act. Pays Emerg. autres pays
17/02/2016
102,48 Act. Pays Emerg. autres pays
16/02/2016
101,72 Act. Pays Emerg. autres pays
15/02/2016
101,35 Act. Pays Emerg. autres pays
14/02/2016
99,79 Act. Pays Emerg. autres pays
13/02/2016
99,79 Act. Pays Emerg. autres pays
12/02/2016
99,79 Act. Pays Emerg. autres pays
11/02/2016
99,89 Act. Pays Emerg. autres pays
10/02/2016
101,98 Act. Pays Emerg. autres pays
09/02/2016
101,36 Act. Pays Emerg. autres pays
08/02/2016
102,65 Act. Pays Emerg. autres pays
07/02/2016
103,48 Act. Pays Emerg. autres pays
06/02/2016
103,48 Act. Pays Emerg. autres pays
05/02/2016
103,48 Act. Pays Emerg. autres pays
04/02/2016
103,20 Act. Pays Emerg. autres pays
03/02/2016
102,75 Act. Pays Emerg. autres pays
02/02/2016
103,50 Act. Pays Emerg. autres pays
01/02/2016
105,12 Act. Pays Emerg. autres pays
31/01/2016
104,90 Act. Pays Emerg. autres pays
30/01/2016
104,90 Act. Pays Emerg. autres pays
29/01/2016
104,90 Act. Pays Emerg. autres pays
28/01/2016
102,79 Act. Pays Emerg. autres pays
27/01/2016
102,17 Act. Pays Emerg. autres pays
26/01/2016
101,71 Act. Pays Emerg. autres pays
25/01/2016
101,83 Act. Pays Emerg. autres pays
24/01/2016
101,35 Act. Pays Emerg. autres pays
23/01/2016
101,35 Act. Pays Emerg. autres pays
22/01/2016
101,35 Act. Pays Emerg. autres pays
21/01/2016
98,51 Act. Pays Emerg. autres pays
20/01/2016
98,27 Act. Pays Emerg. autres pays
19/01/2016
100,76 Act. Pays Emerg. autres pays
18/01/2016
99,73 Act. Pays Emerg. autres pays
17/01/2016
99,58 Act. Pays Emerg. autres pays
16/01/2016
99,58 Act. Pays Emerg. autres pays
15/01/2016
99,58 Act. Pays Emerg. autres pays
14/01/2016
101,30 Act. Pays Emerg. autres pays
13/01/2016
103,06 Act. Pays Emerg. autres pays
12/01/2016
101,86 Act. Pays Emerg. autres pays
11/01/2016
101,02 Act. Pays Emerg. autres pays
10/01/2016
102,27 Act. Pays Emerg. autres pays
09/01/2016
102,27 Act. Pays Emerg. autres pays
08/01/2016
102,27 Act. Pays Emerg. autres pays
07/01/2016
102,47 Act. Pays Emerg. autres pays
06/01/2016
104,95 Act. Pays Emerg. autres pays
05/01/2016
105,71 Act. Pays Emerg. autres pays
04/01/2016
104,34 Act. Pays Emerg. autres pays
03/01/2016
107,17 Act. Pays Emerg. autres pays
02/01/2016
107,17 Act. Pays Emerg. autres pays
01/01/2016
107,17 Act. Pays Emerg. autres pays
31/12/2015
107,17 Act. Pays Emerg. autres pays
30/12/2015
106,98 Act. Pays Emerg. autres pays
29/12/2015
107,35 Act. Pays Emerg. autres pays
28/12/2015
107,16 Act. Pays Emerg. autres pays
27/12/2015
107,35 Act. Pays Emerg. autres pays
26/12/2015
107,35 Act. Pays Emerg. autres pays
25/12/2015
107,35 Act. Pays Emerg. autres pays
24/12/2015
107,35 Act. Pays Emerg. autres pays
23/12/2015
107,56 Act. Pays Emerg. autres pays
22/12/2015
106,30 Act. Pays Emerg. autres pays
21/12/2015
106,83 Act. Pays Emerg. autres pays
20/12/2015
106,79 Act. Pays Emerg. autres pays
19/12/2015
106,79 Act. Pays Emerg. autres pays
18/12/2015
106,79 Act. Pays Emerg. autres pays
17/12/2015
107,71 Act. Pays Emerg. autres pays
16/12/2015
105,58 Act. Pays Emerg. autres pays
15/12/2015
104,23 Act. Pays Emerg. autres pays
14/12/2015
102,16 Act. Pays Emerg. autres pays
13/12/2015
103,18 Act. Pays Emerg. autres pays
12/12/2015
103,18 Act. Pays Emerg. autres pays
11/12/2015
103,18 Act. Pays Emerg. autres pays
10/12/2015
105,57 Act. Pays Emerg. autres pays
09/12/2015
106,39 Act. Pays Emerg. autres pays
08/12/2015
107,19 Act. Pays Emerg. autres pays
07/12/2015
109,17 Act. Pays Emerg. autres pays
06/12/2015
109,24 Act. Pays Emerg. autres pays
05/12/2015
109,24 Act. Pays Emerg. autres pays
04/12/2015
109,24 Act. Pays Emerg. autres pays
03/12/2015
111,47 Act. Pays Emerg. autres pays
02/12/2015
113,44 Act. Pays Emerg. autres pays
01/12/2015
114,14 Act. Pays Emerg. autres pays
30/11/2015
112,90 Act. Pays Emerg. autres pays
29/11/2015
114,09 Act. Pays Emerg. autres pays
28/11/2015
114,09 Act. Pays Emerg. autres pays
27/11/2015
114,09 Act. Pays Emerg. autres pays
26/11/2015
114,54 Act. Pays Emerg. autres pays
25/11/2015
115,19 Act. Pays Emerg. autres pays
24/11/2015
114,53 Act. Pays Emerg. autres pays
23/11/2015
115,54 Act. Pays Emerg. autres pays
22/11/2015
115,52 Act. Pays Emerg. autres pays
21/11/2015
115,52 Act. Pays Emerg. autres pays
20/11/2015
115,52 Act. Pays Emerg. autres pays
19/11/2015
114,46 Act. Pays Emerg. autres pays
18/11/2015
113,41 Act. Pays Emerg. autres pays
17/11/2015
113,78 Act. Pays Emerg. autres pays
16/11/2015
112,24 Act. Pays Emerg. autres pays
15/11/2015
112,81 Act. Pays Emerg. autres pays
14/11/2015
112,81 Act. Pays Emerg. autres pays
13/11/2015
112,81 Act. Pays Emerg. autres pays
12/11/2015
113,81 Act. Pays Emerg. autres pays
11/11/2015
114,07 Act. Pays Emerg. autres pays
10/11/2015
114,04 Act. Pays Emerg. autres pays
09/11/2015
114,35 Act. Pays Emerg. autres pays
08/11/2015
115,01 Act. Pays Emerg. autres pays
07/11/2015
115,01 Act. Pays Emerg. autres pays
06/11/2015
115,01 Act. Pays Emerg. autres pays
05/11/2015
116,07 Act. Pays Emerg. autres pays
04/11/2015
116,50 Act. Pays Emerg. autres pays
03/11/2015
115,06 Act. Pays Emerg. autres pays
02/11/2015
113,78 Act. Pays Emerg. autres pays
01/11/2015
111,61 Act. Pays Emerg. autres pays
31/10/2015
111,61 Act. Pays Emerg. autres pays
30/10/2015
111,61 Act. Pays Emerg. autres pays
29/10/2015
111,96 Act. Pays Emerg. autres pays
28/10/2015
112,47 Act. Pays Emerg. autres pays
27/10/2015
112,61 Act. Pays Emerg. autres pays
26/10/2015
113,75 Act. Pays Emerg. autres pays
25/10/2015
113,23 Act. Pays Emerg. autres pays
24/10/2015
113,23 Act. Pays Emerg. autres pays
23/10/2015
113,23 Act. Pays Emerg. autres pays
22/10/2015
110,63 Act. Pays Emerg. autres pays
21/10/2015
109,65 Act. Pays Emerg. autres pays
20/10/2015
110,13 Act. Pays Emerg. autres pays
19/10/2015
110,51 Act. Pays Emerg. autres pays
18/10/2015
109,83 Act. Pays Emerg. autres pays
17/10/2015
109,83 Act. Pays Emerg. autres pays
16/10/2015
109,83 Act. Pays Emerg. autres pays
15/10/2015
109,79 Act. Pays Emerg. autres pays
14/10/2015
107,99 Act. Pays Emerg. autres pays
13/10/2015
108,16 Act. Pays Emerg. autres pays
12/10/2015
109,66 Act. Pays Emerg. autres pays
11/10/2015
109,60 Act. Pays Emerg. autres pays
10/10/2015
109,60 Act. Pays Emerg. autres pays
09/10/2015
109,60 Act. Pays Emerg. autres pays
08/10/2015
108,63 Act. Pays Emerg. autres pays
07/10/2015
108,67 Act. Pays Emerg. autres pays
06/10/2015
106,47 Act. Pays Emerg. autres pays
05/10/2015
105,50 Act. Pays Emerg. autres pays
04/10/2015
103,20 Act. Pays Emerg. autres pays
03/10/2015
103,20 Act. Pays Emerg. autres pays
02/10/2015
103,20 Act. Pays Emerg. autres pays
01/10/2015
103,56 Act. Pays Emerg. autres pays
30/09/2015
102,78 Act. Pays Emerg. autres pays
29/09/2015
101,42 Act. Pays Emerg. autres pays
28/09/2015
101,51 Act. Pays Emerg. autres pays
27/09/2015
102,99 Act. Pays Emerg. autres pays
26/09/2015
102,99 Act. Pays Emerg. autres pays
25/09/2015
102,99 Act. Pays Emerg. autres pays
24/09/2015
102,50 Act. Pays Emerg. autres pays
23/09/2015
103,57 Act. Pays Emerg. autres pays
22/09/2015
105,05 Act. Pays Emerg. autres pays
21/09/2015
105,35 Act. Pays Emerg. autres pays
20/09/2015
105,02 Act. Pays Emerg. autres pays
19/09/2015
105,02 Act. Pays Emerg. autres pays
18/09/2015
105,02 Act. Pays Emerg. autres pays
17/09/2015
105,28 Act. Pays Emerg. autres pays
16/09/2015
104,80 Act. Pays Emerg. autres pays
15/09/2015
102,87 Act. Pays Emerg. autres pays
14/09/2015
102,37 Act. Pays Emerg. autres pays
13/09/2015
102,53 Act. Pays Emerg. autres pays
12/09/2015
102,53 Act. Pays Emerg. autres pays
11/09/2015
102,53 Act. Pays Emerg. autres pays
10/09/2015
103,44 Act. Pays Emerg. autres pays
09/09/2015
103,86 Act. Pays Emerg. autres pays
08/09/2015
102,08 Act. Pays Emerg. autres pays
07/09/2015
101,54 Act. Pays Emerg. autres pays
06/09/2015
103,20 Act. Pays Emerg. autres pays
05/09/2015
103,20 Act. Pays Emerg. autres pays
04/09/2015
103,20 Act. Pays Emerg. autres pays
03/09/2015
104,42 Act. Pays Emerg. autres pays
02/09/2015
103,52 Act. Pays Emerg. autres pays
01/09/2015
103,81 Act. Pays Emerg. autres pays
31/08/2015
105,73 Act. Pays Emerg. autres pays
30/08/2015
105,00 Act. Pays Emerg. autres pays
29/08/2015
105,00 Act. Pays Emerg. autres pays
28/08/2015
105,00 Act. Pays Emerg. autres pays
27/08/2015
103,96 Act. Pays Emerg. autres pays
26/08/2015
100,36 Act. Pays Emerg. autres pays
25/08/2015
99,57 Act. Pays Emerg. autres pays
24/08/2015
97,44 Act. Pays Emerg. autres pays
23/08/2015
102,53 Act. Pays Emerg. autres pays
22/08/2015
102,53 Act. Pays Emerg. autres pays
21/08/2015
102,53 Act. Pays Emerg. autres pays
20/08/2015
105,41 Act. Pays Emerg. autres pays
19/08/2015
107,58 Act. Pays Emerg. autres pays
18/08/2015
108,73 Act. Pays Emerg. autres pays
17/08/2015
109,61 Act. Pays Emerg. autres pays
16/08/2015
110,36 Act. Pays Emerg. autres pays
15/08/2015
110,36 Act. Pays Emerg. autres pays
14/08/2015
110,36 Act. Pays Emerg. autres pays
13/08/2015
110,85 Act. Pays Emerg. autres pays
12/08/2015
110,30 Act. Pays Emerg. autres pays
11/08/2015
113,39 Act. Pays Emerg. autres pays
10/08/2015
115,34 Act. Pays Emerg. autres pays
09/08/2015
115,78 Act. Pays Emerg. autres pays
08/08/2015
115,78 Act. Pays Emerg. autres pays
07/08/2015
115,78 Act. Pays Emerg. autres pays
06/08/2015
116,34 Act. Pays Emerg. autres pays
05/08/2015
117,05 Act. Pays Emerg. autres pays
04/08/2015
116,25 Act. Pays Emerg. autres pays
03/08/2015
116,06 Act. Pays Emerg. autres pays
02/08/2015
116,77 Act. Pays Emerg. autres pays
01/08/2015
116,77 Act. Pays Emerg. autres pays
31/07/2015
116,77 Act. Pays Emerg. autres pays
30/07/2015
115,77 Act. Pays Emerg. autres pays
29/07/2015
115,88 Act. Pays Emerg. autres pays
28/07/2015
115,41 Act. Pays Emerg. autres pays
27/07/2015
114,88 Act. Pays Emerg. autres pays
26/07/2015
117,64 Act. Pays Emerg. autres pays
25/07/2015
117,64 Act. Pays Emerg. autres pays
24/07/2015
117,64 Act. Pays Emerg. autres pays
23/07/2015
118,45 Act. Pays Emerg. autres pays
22/07/2015
120,71 Act. Pays Emerg. autres pays
21/07/2015
121,62 Act. Pays Emerg. autres pays
20/07/2015
121,89 Act. Pays Emerg. autres pays
19/07/2015
122,63 Act. Pays Emerg. autres pays
18/07/2015
122,63 Act. Pays Emerg. autres pays
17/07/2015
122,63 Act. Pays Emerg. autres pays
16/07/2015
122,68 Act. Pays Emerg. autres pays
15/07/2015
121,57 Act. Pays Emerg. autres pays
14/07/2015
121,39 Act. Pays Emerg. autres pays
13/07/2015
121,35 Act. Pays Emerg. autres pays
12/07/2015
118,91 Act. Pays Emerg. autres pays
11/07/2015
118,91 Act. Pays Emerg. autres pays
10/07/2015
118,91 Act. Pays Emerg. autres pays
09/07/2015
119,24 Act. Pays Emerg. autres pays
08/07/2015
118,43 Act. Pays Emerg. autres pays
07/07/2015
120,38 Act. Pays Emerg. autres pays
06/07/2015
121,04 Act. Pays Emerg. autres pays
05/07/2015
121,75 Act. Pays Emerg. autres pays
04/07/2015
121,75 Act. Pays Emerg. autres pays
03/07/2015
121,75 Act. Pays Emerg. autres pays
02/07/2015
122,16 Act. Pays Emerg. autres pays
01/07/2015
121,80 Act. Pays Emerg. autres pays
30/06/2015
120,96 Act. Pays Emerg. autres pays
29/06/2015
120,47 Act. Pays Emerg. autres pays
28/06/2015
121,94 Act. Pays Emerg. autres pays
27/06/2015
121,94 Act. Pays Emerg. autres pays
26/06/2015
121,94 Act. Pays Emerg. autres pays
25/06/2015
122,16 Act. Pays Emerg. autres pays
24/06/2015
122,16 Act. Pays Emerg. autres pays
23/06/2015
121,27 Act. Pays Emerg. autres pays
22/06/2015
120,28 Act. Pays Emerg. autres pays
21/06/2015
119,36 Act. Pays Emerg. autres pays
20/06/2015
119,36 Act. Pays Emerg. autres pays
19/06/2015
119,36 Act. Pays Emerg. autres pays
18/06/2015
118,68 Act. Pays Emerg. autres pays
17/06/2015
118,55 Act. Pays Emerg. autres pays
16/06/2015
118,62 Act. Pays Emerg. autres pays
15/06/2015
118,25 Act. Pays Emerg. autres pays
14/06/2015
119,41 Act. Pays Emerg. autres pays
13/06/2015
119,41 Act. Pays Emerg. autres pays
12/06/2015
119,41 Act. Pays Emerg. autres pays
11/06/2015
119,66 Act. Pays Emerg. autres pays
10/06/2015
118,61 Act. Pays Emerg. autres pays
09/06/2015
117,61 Act. Pays Emerg. autres pays
08/06/2015
118,53 Act. Pays Emerg. autres pays
07/06/2015
120,92 Act. Pays Emerg. autres pays
06/06/2015
120,92 Act. Pays Emerg. autres pays
05/06/2015
120,92 Act. Pays Emerg. autres pays
04/06/2015
119,93 Act. Pays Emerg. autres pays
03/06/2015
121,83 Act. Pays Emerg. autres pays
02/06/2015
123,02 Act. Pays Emerg. autres pays
01/06/2015
124,88 Act. Pays Emerg. autres pays
31/05/2015
125,56 Act. Pays Emerg. autres pays
30/05/2015
125,56 Act. Pays Emerg. autres pays
29/05/2015
125,56 Act. Pays Emerg. autres pays
28/05/2015
126,62 Act. Pays Emerg. autres pays
27/05/2015
127,25 Act. Pays Emerg. autres pays
26/05/2015
127,47 Act. Pays Emerg. autres pays
25/05/2015
127,67 Act. Pays Emerg. autres pays
24/05/2015
127,52 Act. Pays Emerg. autres pays
23/05/2015
127,52 Act. Pays Emerg. autres pays
22/05/2015
127,52 Act. Pays Emerg. autres pays
21/05/2015
127,26 Act. Pays Emerg. autres pays
20/05/2015
127,80 Act. Pays Emerg. autres pays
19/05/2015
127,12 Act. Pays Emerg. autres pays
18/05/2015
125,10 Act. Pays Emerg. autres pays
17/05/2015
124,68 Act. Pays Emerg. autres pays
16/05/2015
124,68 Act. Pays Emerg. autres pays
15/05/2015
124,68 Act. Pays Emerg. autres pays
14/05/2015
124,04 Act. Pays Emerg. autres pays
13/05/2015
124,50 Act. Pays Emerg. autres pays
12/05/2015
123,49 Act. Pays Emerg. autres pays
11/05/2015
124,65 Act. Pays Emerg. autres pays
10/05/2015
123,91 Act. Pays Emerg. autres pays
09/05/2015
123,91 Act. Pays Emerg. autres pays
08/05/2015
123,91 Act. Pays Emerg. autres pays
07/05/2015
122,26 Act. Pays Emerg. autres pays
06/05/2015
123,69 Act. Pays Emerg. autres pays
05/05/2015
125,69 Act. Pays Emerg. autres pays
04/05/2015
125,53 Act. Pays Emerg. autres pays
03/05/2015
125,45 Act. Pays Emerg. autres pays
02/05/2015
125,45 Act. Pays Emerg. autres pays
01/05/2015
125,45 Act. Pays Emerg. autres pays
30/04/2015
125,54 Act. Pays Emerg. autres pays
29/04/2015
128,78 Act. Pays Emerg. autres pays
28/04/2015
130,85 Act. Pays Emerg. autres pays
27/04/2015
131,88 Act. Pays Emerg. autres pays
26/04/2015
131,58 Act. Pays Emerg. autres pays
25/04/2015
131,58 Act. Pays Emerg. autres pays
24/04/2015
131,58 Act. Pays Emerg. autres pays
23/04/2015
131,38 Act. Pays Emerg. autres pays
22/04/2015
131,33 Act. Pays Emerg. autres pays
21/04/2015
131,79 Act. Pays Emerg. autres pays
20/04/2015
130,90 Act. Pays Emerg. autres pays
19/04/2015
130,30 Act. Pays Emerg. autres pays
18/04/2015
130,30 Act. Pays Emerg. autres pays
17/04/2015
130,30 Act. Pays Emerg. autres pays
16/04/2015
131,32 Act. Pays Emerg. autres pays
15/04/2015
130,79 Act. Pays Emerg. autres pays
14/04/2015
131,28 Act. Pays Emerg. autres pays
13/04/2015
131,64 Act. Pays Emerg. autres pays
12/04/2015
131,78 Act. Pays Emerg. autres pays
11/04/2015
131,78 Act. Pays Emerg. autres pays
10/04/2015
131,78 Act. Pays Emerg. autres pays
09/04/2015
130,01 Act. Pays Emerg. autres pays
08/04/2015
128,90 Act. Pays Emerg. autres pays
07/04/2015
128,78 Act. Pays Emerg. autres pays
06/04/2015
127,50 Act. Pays Emerg. autres pays
05/04/2015
127,46 Act. Pays Emerg. autres pays
04/04/2015
127,46 Act. Pays Emerg. autres pays
03/04/2015
127,46 Act. Pays Emerg. autres pays
02/04/2015
127,34 Act. Pays Emerg. autres pays
01/04/2015
127,45 Act. Pays Emerg. autres pays
31/03/2015
127,09 Act. Pays Emerg. autres pays
30/03/2015
125,98 Act. Pays Emerg. autres pays
29/03/2015
124,96 Act. Pays Emerg. autres pays
28/03/2015
124,96 Act. Pays Emerg. autres pays
27/03/2015
124,96 Act. Pays Emerg. autres pays
26/03/2015
124,49 Act. Pays Emerg. autres pays
25/03/2015
125,71 Act. Pays Emerg. autres pays
24/03/2015
126,63 Act. Pays Emerg. autres pays
23/03/2015
126,78 Act. Pays Emerg. autres pays
22/03/2015
127,33 Act. Pays Emerg. autres pays
21/03/2015
127,33 Act. Pays Emerg. autres pays
20/03/2015
127,33 Act. Pays Emerg. autres pays
19/03/2015
128,05 Act. Pays Emerg. autres pays
18/03/2015
126,85 Act. Pays Emerg. autres pays
17/03/2015
126,52 Act. Pays Emerg. autres pays
16/03/2015
125,89 Act. Pays Emerg. autres pays
15/03/2015
125,94 Act. Pays Emerg. autres pays
14/03/2015
125,94 Act. Pays Emerg. autres pays
13/03/2015
125,94 Act. Pays Emerg. autres pays
12/03/2015
126,41 Act. Pays Emerg. autres pays
11/03/2015
126,15 Act. Pays Emerg. autres pays
10/03/2015
124,54 Act. Pays Emerg. autres pays
09/03/2015
125,34 Act. Pays Emerg. autres pays
08/03/2015
125,56 Act. Pays Emerg. autres pays
07/03/2015
125,56 Act. Pays Emerg. autres pays
06/03/2015
125,56 Act. Pays Emerg. autres pays
05/03/2015
124,31 Act. Pays Emerg. autres pays
04/03/2015
124,49 Act. Pays Emerg. autres pays
03/03/2015
124,86 Act. Pays Emerg. autres pays
02/03/2015
124,37 Act. Pays Emerg. autres pays
01/03/2015
124,51 Act. Pays Emerg. autres pays
28/02/2015
124,51 Act. Pays Emerg. autres pays
27/02/2015
124,51 Act. Pays Emerg. autres pays
26/02/2015
124,96 Act. Pays Emerg. autres pays
25/02/2015
124,41 Act. Pays Emerg. autres pays
24/02/2015
124,02 Act. Pays Emerg. autres pays
23/02/2015
123,51 Act. Pays Emerg. autres pays
22/02/2015
123,25 Act. Pays Emerg. autres pays
21/02/2015
123,25 Act. Pays Emerg. autres pays
20/02/2015
123,25 Act. Pays Emerg. autres pays
19/02/2015
122,97 Act. Pays Emerg. autres pays
18/02/2015
122,72 Act. Pays Emerg. autres pays
17/02/2015
122,23 Act. Pays Emerg. autres pays
16/02/2015
122,80 Act. Pays Emerg. autres pays
15/02/2015
123,06 Act. Pays Emerg. autres pays
14/02/2015
123,06 Act. Pays Emerg. autres pays
13/02/2015
123,06 Act. Pays Emerg. autres pays
12/02/2015
122,33 Act. Pays Emerg. autres pays
11/02/2015
121,72 Act. Pays Emerg. autres pays
10/02/2015
121,87 Act. Pays Emerg. autres pays
09/02/2015
122,73 Act. Pays Emerg. autres pays
08/02/2015
122,70 Act. Pays Emerg. autres pays
07/02/2015
122,70 Act. Pays Emerg. autres pays
06/02/2015
122,70 Act. Pays Emerg. autres pays
05/02/2015
122,84 Act. Pays Emerg. autres pays
04/02/2015
122,81 Act. Pays Emerg. autres pays
03/02/2015
123,01 Act. Pays Emerg. autres pays
02/02/2015
123,26 Act. Pays Emerg. autres pays
01/02/2015
123,15 Act. Pays Emerg. autres pays
31/01/2015
123,15 Act. Pays Emerg. autres pays
30/01/2015
123,15 Act. Pays Emerg. autres pays
29/01/2015
123,72 Act. Pays Emerg. autres pays
28/01/2015
125,25 Act. Pays Emerg. autres pays
27/01/2015
125,64 Act. Pays Emerg. autres pays
26/01/2015
126,32 Act. Pays Emerg. autres pays
25/01/2015
126,80 Act. Pays Emerg. autres pays
24/01/2015
126,80 Act. Pays Emerg. autres pays
23/01/2015
126,80 Act. Pays Emerg. autres pays
22/01/2015
122,49 Act. Pays Emerg. autres pays
21/01/2015
121,14 Act. Pays Emerg. autres pays
20/01/2015
119,84 Act. Pays Emerg. autres pays
19/01/2015
119,44 Act. Pays Emerg. autres pays
18/01/2015
119,46 Act. Pays Emerg. autres pays
17/01/2015
119,46 Act. Pays Emerg. autres pays
16/01/2015
119,46 Act. Pays Emerg. autres pays
15/01/2015
119,13 Act. Pays Emerg. autres pays
14/01/2015
117,94 Act. Pays Emerg. autres pays
13/01/2015
118,66 Act. Pays Emerg. autres pays
12/01/2015
117,66 Act. Pays Emerg. autres pays
11/01/2015
117,70 Act. Pays Emerg. autres pays
10/01/2015
117,70 Act. Pays Emerg. autres pays
09/01/2015
117,70 Act. Pays Emerg. autres pays
08/01/2015
117,52 Act. Pays Emerg. autres pays
07/01/2015
115,21 Act. Pays Emerg. autres pays
06/01/2015
113,97 Act. Pays Emerg. autres pays
05/01/2015
114,34 Act. Pays Emerg. autres pays
04/01/2015
114,22 Act. Pays Emerg. autres pays
03/01/2015
114,22 Act. Pays Emerg. autres pays
02/01/2015
114,22 Act. Pays Emerg. autres pays
01/01/2015
114,03 Act. Pays Emerg. autres pays
31/12/2014
114,03 Act. Pays Emerg. autres pays
30/12/2014
113,48 Act. Pays Emerg. autres pays
29/12/2014
113,49 Act. Pays Emerg. autres pays
28/12/2014
113,35 Act. Pays Emerg. autres pays
27/12/2014
113,35 Act. Pays Emerg. autres pays
26/12/2014
113,35 Act. Pays Emerg. autres pays
25/12/2014
113,29 Act. Pays Emerg. autres pays
24/12/2014
113,29 Act. Pays Emerg. autres pays
23/12/2014
113,04 Act. Pays Emerg. autres pays
22/12/2014
112,95 Act. Pays Emerg. autres pays
21/12/2014
111,57 Act. Pays Emerg. autres pays
20/12/2014
111,57 Act. Pays Emerg. autres pays
19/12/2014
111,57 Act. Pays Emerg. autres pays
18/12/2014
110,96 Act. Pays Emerg. autres pays
17/12/2014
107,65 Act. Pays Emerg. autres pays
16/12/2014
106,68 Act. Pays Emerg. autres pays
15/12/2014
108,92 Act. Pays Emerg. autres pays
14/12/2014
110,38 Act. Pays Emerg. autres pays
13/12/2014
110,38 Act. Pays Emerg. autres pays
12/12/2014
110,38 Act. Pays Emerg. autres pays
11/12/2014
111,39 Act. Pays Emerg. autres pays
10/12/2014
112,48 Act. Pays Emerg. autres pays
09/12/2014
113,05 Act. Pays Emerg. autres pays
08/12/2014
114,71 Act. Pays Emerg. autres pays
07/12/2014
115,18 Act. Pays Emerg. autres pays
06/12/2014
115,18 Act. Pays Emerg. autres pays
05/12/2014
115,18 Act. Pays Emerg. autres pays
04/12/2014
115,57 Act. Pays Emerg. autres pays
03/12/2014
115,52 Act. Pays Emerg. autres pays
02/12/2014
114,81 Act. Pays Emerg. autres pays
01/12/2014
114,72 Act. Pays Emerg. autres pays
30/11/2014
115,83 Act. Pays Emerg. autres pays
29/11/2014
115,83 Act. Pays Emerg. autres pays
28/11/2014
115,83 Act. Pays Emerg. autres pays
27/11/2014
116,32 Act. Pays Emerg. autres pays
26/11/2014
115,90 Act. Pays Emerg. autres pays
25/11/2014
115,86 Act. Pays Emerg. autres pays
24/11/2014
115,90 Act. Pays Emerg. autres pays
23/11/2014
115,67 Act. Pays Emerg. autres pays
22/11/2014
115,67 Act. Pays Emerg. autres pays
21/11/2014
115,67 Act. Pays Emerg. autres pays
20/11/2014
113,68 Act. Pays Emerg. autres pays
19/11/2014
113,74 Act. Pays Emerg. autres pays
18/11/2014
114,23 Act. Pays Emerg. autres pays
17/11/2014
113,89 Act. Pays Emerg. autres pays
16/11/2014
114,35 Act. Pays Emerg. autres pays
15/11/2014
114,35 Act. Pays Emerg. autres pays
14/11/2014
114,35 Act. Pays Emerg. autres pays
13/11/2014
114,48 Act. Pays Emerg. autres pays
12/11/2014
114,23 Act. Pays Emerg. autres pays
11/11/2014
114,14 Act. Pays Emerg. autres pays
10/11/2014
113,80 Act. Pays Emerg. autres pays
09/11/2014
113,87 Act. Pays Emerg. autres pays
08/11/2014
113,87 Act. Pays Emerg. autres pays
07/11/2014
113,87 Act. Pays Emerg. autres pays
06/11/2014
113,60 Act. Pays Emerg. autres pays
05/11/2014
114,24 Act. Pays Emerg. autres pays
04/11/2014
114,90 Act. Pays Emerg. autres pays
03/11/2014
115,65 Act. Pays Emerg. autres pays
02/11/2014
115,89 Act. Pays Emerg. autres pays
01/11/2014
115,89 Act. Pays Emerg. autres pays
31/10/2014
115,89 Act. Pays Emerg. autres pays
30/10/2014
114,85 Act. Pays Emerg. autres pays
29/10/2014
114,10 Act. Pays Emerg. autres pays
28/10/2014
112,80 Act. Pays Emerg. autres pays
27/10/2014
112,59 Act. Pays Emerg. autres pays
26/10/2014
112,89 Act. Pays Emerg. autres pays
25/10/2014
112,89 Act. Pays Emerg. autres pays
24/10/2014
112,89 Act. Pays Emerg. autres pays
23/10/2014
113,13 Act. Pays Emerg. autres pays
22/10/2014
112,62 Act. Pays Emerg. autres pays
21/10/2014
111,53 Act. Pays Emerg. autres pays
20/10/2014
110,64 Act. Pays Emerg. autres pays
19/10/2014
109,37 Act. Pays Emerg. autres pays
18/10/2014
109,37 Act. Pays Emerg. autres pays
17/10/2014
109,37 Act. Pays Emerg. autres pays
16/10/2014
109,00 Act. Pays Emerg. autres pays
15/10/2014
110,06 Act. Pays Emerg. autres pays
14/10/2014
110,84 Act. Pays Emerg. autres pays
13/10/2014
110,57 Act. Pays Emerg. autres pays
12/10/2014
111,19 Act. Pays Emerg. autres pays
11/10/2014
111,19 Act. Pays Emerg. autres pays
10/10/2014
111,19 Act. Pays Emerg. autres pays
09/10/2014
112,04 Act. Pays Emerg. autres pays
08/10/2014
111,35 Act. Pays Emerg. autres pays
07/10/2014
112,98 Act. Pays Emerg. autres pays
06/10/2014
113,35 Act. Pays Emerg. autres pays
05/10/2014
113,32 Act. Pays Emerg. autres pays
04/10/2014
113,32 Act. Pays Emerg. autres pays
03/10/2014
113,32 Act. Pays Emerg. autres pays
02/10/2014
112,93 Act. Pays Emerg. autres pays
01/10/2014
113,85 Act. Pays Emerg. autres pays
30/09/2014
114,45 Act. Pays Emerg. autres pays
29/09/2014
113,61 Act. Pays Emerg. autres pays
28/09/2014
114,32 Act. Pays Emerg. autres pays
27/09/2014
114,32 Act. Pays Emerg. autres pays
26/09/2014
114,32 Act. Pays Emerg. autres pays
25/09/2014
114,58 Act. Pays Emerg. autres pays
24/09/2014
114,72 Act. Pays Emerg. autres pays
23/09/2014
114,48 Act. Pays Emerg. autres pays
22/09/2014
115,19 Act. Pays Emerg. autres pays
21/09/2014
115,88 Act. Pays Emerg. autres pays
20/09/2014
115,88 Act. Pays Emerg. autres pays
19/09/2014
115,88 Act. Pays Emerg. autres pays
18/09/2014
115,53 Act. Pays Emerg. autres pays
17/09/2014
115,68 Act. Pays Emerg. autres pays
16/09/2014
115,04 Act. Pays Emerg. autres pays
15/09/2014
115,16 Act. Pays Emerg. autres pays
14/09/2014
115,43 Act. Pays Emerg. autres pays
13/09/2014
115,43 Act. Pays Emerg. autres pays
12/09/2014
115,43 Act. Pays Emerg. autres pays
11/09/2014
115,98 Act. Pays Emerg. autres pays
10/09/2014
116,80 Act. Pays Emerg. autres pays
09/09/2014
117,51 Act. Pays Emerg. autres pays
08/09/2014
118,41 Act. Pays Emerg. autres pays
07/09/2014
118,23 Act. Pays Emerg. autres pays
06/09/2014
118,23 Act. Pays Emerg. autres pays
05/09/2014
118,23 Act. Pays Emerg. autres pays
04/09/2014
118,04 Act. Pays Emerg. autres pays
03/09/2014
116,63 Act. Pays Emerg. autres pays
02/09/2014
116,10 Act. Pays Emerg. autres pays
01/09/2014
116,59 Act. Pays Emerg. autres pays
31/08/2014
115,87 Act. Pays Emerg. autres pays
30/08/2014
115,87 Act. Pays Emerg. autres pays
29/08/2014
115,87 Act. Pays Emerg. autres pays
28/08/2014
116,16 Act. Pays Emerg. autres pays
27/08/2014
116,25 Act. Pays Emerg. autres pays
26/08/2014
115,60 Act. Pays Emerg. autres pays
25/08/2014
114,80 Act. Pays Emerg. autres pays
24/08/2014
114,29 Act. Pays Emerg. autres pays
23/08/2014
114,29 Act. Pays Emerg. autres pays
22/08/2014
114,29 Act. Pays Emerg. autres pays
21/08/2014
113,87 Act. Pays Emerg. autres pays
20/08/2014
113,96 Act. Pays Emerg. autres pays
19/08/2014
113,63 Act. Pays Emerg. autres pays
18/08/2014
112,50 Act. Pays Emerg. autres pays
17/08/2014
112,48 Act. Pays Emerg. autres pays
16/08/2014
112,48 Act. Pays Emerg. autres pays
15/08/2014
112,48 Act. Pays Emerg. autres pays
14/08/2014
112,74 Act. Pays Emerg. autres pays
13/08/2014
112,48 Act. Pays Emerg. autres pays
12/08/2014
111,65 Act. Pays Emerg. autres pays
11/08/2014
111,23 Act. Pays Emerg. autres pays
10/08/2014
110,59 Act. Pays Emerg. autres pays
09/08/2014
110,59 Act. Pays Emerg. autres pays
08/08/2014
110,59 Act. Pays Emerg. autres pays
07/08/2014
111,10 Act. Pays Emerg. autres pays
06/08/2014
111,69 Act. Pays Emerg. autres pays
05/08/2014
112,31 Act. Pays Emerg. autres pays
04/08/2014
112,50 Act. Pays Emerg. autres pays
03/08/2014
111,88 Act. Pays Emerg. autres pays
02/08/2014
111,88 Act. Pays Emerg. autres pays
01/08/2014
111,88 Act. Pays Emerg. autres pays
31/07/2014
112,37 Act. Pays Emerg. autres pays
30/07/2014
113,87 Act. Pays Emerg. autres pays
29/07/2014
113,72 Act. Pays Emerg. autres pays
28/07/2014
113,69 Act. Pays Emerg. autres pays
27/07/2014
113,68 Act. Pays Emerg. autres pays
26/07/2014
113,68 Act. Pays Emerg. autres pays
25/07/2014
113,68 Act. Pays Emerg. autres pays
24/07/2014
113,47 Act. Pays Emerg. autres pays
23/07/2014
113,43 Act. Pays Emerg. autres pays
22/07/2014
112,83 Act. Pays Emerg. autres pays
21/07/2014
112,00 Act. Pays Emerg. autres pays
20/07/2014
111,73 Act. Pays Emerg. autres pays
19/07/2014
111,73 Act. Pays Emerg. autres pays
18/07/2014
111,73 Act. Pays Emerg. autres pays
17/07/2014
111,55 Act. Pays Emerg. autres pays
16/07/2014
111,77 Act. Pays Emerg. autres pays
15/07/2014
110,94 Act. Pays Emerg. autres pays
14/07/2014
110,57 Act. Pays Emerg. autres pays
13/07/2014
110,05 Act. Pays Emerg. autres pays
12/07/2014
110,05 Act. Pays Emerg. autres pays
11/07/2014
110,05 Act. Pays Emerg. autres pays
10/07/2014
110,36 Act. Pays Emerg. autres pays
09/07/2014
110,20 Act. Pays Emerg. autres pays
08/07/2014
110,27 Act. Pays Emerg. autres pays
07/07/2014
109,93 Act. Pays Emerg. autres pays
06/07/2014
109,33 Act. Pays Emerg. autres pays
05/07/2014
109,33 Act. Pays Emerg. autres pays
04/07/2014
109,33 Act. Pays Emerg. autres pays
03/07/2014
108,90 Act. Pays Emerg. autres pays
02/07/2014
108,54 Act. Pays Emerg. autres pays
01/07/2014
107,93 Act. Pays Emerg. autres pays
30/06/2014
108,21 Act. Pays Emerg. autres pays
29/06/2014
107,80 Act. Pays Emerg. autres pays
28/06/2014
107,80 Act. Pays Emerg. autres pays
27/06/2014
107,80 Act. Pays Emerg. autres pays
26/06/2014
107,91 Act. Pays Emerg. autres pays
25/06/2014
107,34 Act. Pays Emerg. autres pays
24/06/2014
107,83 Act. Pays Emerg. autres pays
23/06/2014
107,58 Act. Pays Emerg. autres pays
22/06/2014
107,45 Act. Pays Emerg. autres pays
21/06/2014
107,45 Act. Pays Emerg. autres pays
20/06/2014
107,45 Act. Pays Emerg. autres pays
19/06/2014
107,79 Act. Pays Emerg. autres pays
18/06/2014
107,38 Act. Pays Emerg. autres pays
17/06/2014
107,79 Act. Pays Emerg. autres pays
16/06/2014
107,90 Act. Pays Emerg. autres pays
15/06/2014
108,50 Act. Pays Emerg. autres pays
14/06/2014
108,50 Act. Pays Emerg. autres pays
13/06/2014
108,50 Act. Pays Emerg. autres pays
12/06/2014
109,11 Act. Pays Emerg. autres pays
11/06/2014
109,16 Act. Pays Emerg. autres pays
10/06/2014
109,81 Act. Pays Emerg. autres pays
09/06/2014
108,45 Act. Pays Emerg. autres pays
08/06/2014
108,26 Act. Pays Emerg. autres pays
07/06/2014
108,26 Act. Pays Emerg. autres pays
06/06/2014
108,26 Act. Pays Emerg. autres pays
05/06/2014
107,88 Act. Pays Emerg. autres pays
04/06/2014
107,03 Act. Pays Emerg. autres pays
03/06/2014
107,31 Act. Pays Emerg. autres pays
02/06/2014
107,19 Act. Pays Emerg. autres pays
01/06/2014
107,22 Act. Pays Emerg. autres pays
31/05/2014
107,22 Act. Pays Emerg. autres pays
30/05/2014
107,22 Act. Pays Emerg. autres pays
29/05/2014
107,74 Act. Pays Emerg. autres pays
28/05/2014
107,49 Act. Pays Emerg. autres pays
27/05/2014
106,69 Act. Pays Emerg. autres pays
26/05/2014
107,10 Act. Pays Emerg. autres pays
25/05/2014
107,17 Act. Pays Emerg. autres pays
24/05/2014
107,17 Act. Pays Emerg. autres pays
23/05/2014
107,17 Act. Pays Emerg. autres pays
22/05/2014
106,88 Act. Pays Emerg. autres pays
21/05/2014
105,76 Act. Pays Emerg. autres pays
20/05/2014
105,14 Act. Pays Emerg. autres pays
19/05/2014
105,86 Act. Pays Emerg. autres pays
18/05/2014
105,70 Act. Pays Emerg. autres pays
17/05/2014
105,70 Act. Pays Emerg. autres pays
16/05/2014
105,70 Act. Pays Emerg. autres pays
15/05/2014
105,51 Act. Pays Emerg. autres pays
14/05/2014
105,73 Act. Pays Emerg. autres pays
13/05/2014
104,79 Act. Pays Emerg. autres pays
12/05/2014
103,93 Act. Pays Emerg. autres pays
11/05/2014
103,77 Act. Pays Emerg. autres pays
10/05/2014
103,77 Act. Pays Emerg. autres pays
09/05/2014
103,77 Act. Pays Emerg. autres pays
08/05/2014
102,95 Act. Pays Emerg. autres pays
07/05/2014
102,64 Act. Pays Emerg. autres pays
06/05/2014
102,74 Act. Pays Emerg. autres pays
05/05/2014
103,11 Act. Pays Emerg. autres pays
04/05/2014
103,27 Act. Pays Emerg. autres pays
03/05/2014
103,27 Act. Pays Emerg. autres pays
02/05/2014
103,27 Act. Pays Emerg. autres pays
01/05/2014
102,52 Act. Pays Emerg. autres pays
30/04/2014
102,49 Act. Pays Emerg. autres pays
29/04/2014
102,57 Act. Pays Emerg. autres pays
28/04/2014
101,87 Act. Pays Emerg. autres pays
27/04/2014
101,75 Act. Pays Emerg. autres pays
26/04/2014
101,75 Act. Pays Emerg. autres pays
25/04/2014
101,75 Act. Pays Emerg. autres pays
24/04/2014
102,76 Act. Pays Emerg. autres pays
23/04/2014
102,84 Act. Pays Emerg. autres pays
22/04/2014
103,29 Act. Pays Emerg. autres pays
21/04/2014
103,06 Act. Pays Emerg. autres pays
20/04/2014
103,06 Act. Pays Emerg. autres pays
19/04/2014
103,06 Act. Pays Emerg. autres pays
18/04/2014
103,06 Act. Pays Emerg. autres pays
17/04/2014
103,02 Act. Pays Emerg. autres pays
16/04/2014
102,44 Act. Pays Emerg. autres pays
15/04/2014
102,45 Act. Pays Emerg. autres pays
14/04/2014
102,81 Act. Pays Emerg. autres pays
13/04/2014
102,51 Act. Pays Emerg. autres pays
12/04/2014
102,51 Act. Pays Emerg. autres pays
11/04/2014
102,51 Act. Pays Emerg. autres pays
10/04/2014
103,09 Act. Pays Emerg. autres pays
09/04/2014
103,34 Act. Pays Emerg. autres pays
08/04/2014
103,45 Act. Pays Emerg. autres pays
07/04/2014
103,03 Act. Pays Emerg. autres pays
06/04/2014
103,15 Act. Pays Emerg. autres pays
05/04/2014
103,15 Act. Pays Emerg. autres pays
04/04/2014
103,15 Act. Pays Emerg. autres pays
03/04/2014
102,33 Act. Pays Emerg. autres pays
02/04/2014
102,24 Act. Pays Emerg. autres pays
01/04/2014
101,81 Act. Pays Emerg. autres pays
31/03/2014
100,74 Act. Pays Emerg. autres pays
30/03/2014
100,00 Act. Pays Emerg. autres pays
29/03/2014
100,00 FF THAILAND Y (C) USD
29/03/2017
144,03 FF THAILAND Y (C) USD
28/03/2017
144,44 FF THAILAND Y (C) USD
27/03/2017
144,09 FF THAILAND Y (C) USD
26/03/2017
144,45 FF THAILAND Y (C) USD
25/03/2017
144,45 FF THAILAND Y (C) USD
24/03/2017
144,45 FF THAILAND Y (C) USD
23/03/2017
144,29 FF THAILAND Y (C) USD
22/03/2017
143,60 FF THAILAND Y (C) USD
21/03/2017
143,25 FF THAILAND Y (C) USD
20/03/2017
144,04 FF THAILAND Y (C) USD
19/03/2017
143,65 FF THAILAND Y (C) USD
18/03/2017
143,65 FF THAILAND Y (C) USD
17/03/2017
143,65 FF THAILAND Y (C) USD
16/03/2017
142,85 FF THAILAND Y (C) USD
15/03/2017
141,91 FF THAILAND Y (C) USD
14/03/2017
141,37 FF THAILAND Y (C) USD
13/03/2017
140,89 FF THAILAND Y (C) USD
12/03/2017
141,23 FF THAILAND Y (C) USD
11/03/2017
141,23 FF THAILAND Y (C) USD
10/03/2017
141,23 FF THAILAND Y (C) USD
09/03/2017
142,08 FF THAILAND Y (C) USD
08/03/2017
142,32 FF THAILAND Y (C) USD
07/03/2017
141,87 FF THAILAND Y (C) USD
06/03/2017
142,19 FF THAILAND Y (C) USD
05/03/2017
143,40 FF THAILAND Y (C) USD
04/03/2017
143,40 FF THAILAND Y (C) USD
03/03/2017
143,40 FF THAILAND Y (C) USD
02/03/2017
144,22 FF THAILAND Y (C) USD
01/03/2017
144,68 FF THAILAND Y (C) USD
28/02/2017
143,03 FF THAILAND Y (C) USD
27/02/2017
143,16 FF THAILAND Y (C) USD
26/02/2017
143,04 FF THAILAND Y (C) USD
25/02/2017
143,04 FF THAILAND Y (C) USD
24/02/2017
143,04 FF THAILAND Y (C) USD
23/02/2017
143,29 FF THAILAND Y (C) USD
22/02/2017
144,29 FF THAILAND Y (C) USD
21/02/2017
143,18 FF THAILAND Y (C) USD
20/02/2017
142,89 FF THAILAND Y (C) USD
19/02/2017
142,25 FF THAILAND Y (C) USD
18/02/2017
142,25 FF THAILAND Y (C) USD
17/02/2017
142,25 FF THAILAND Y (C) USD
16/02/2017
141,75 FF THAILAND Y (C) USD
15/02/2017
142,75 FF THAILAND Y (C) USD
14/02/2017
141,30 FF THAILAND Y (C) USD
13/02/2017
142,83 FF THAILAND Y (C) USD
12/02/2017
142,77 FF THAILAND Y (C) USD
11/02/2017
142,77 FF THAILAND Y (C) USD
10/02/2017
142,77 FF THAILAND Y (C) USD
09/02/2017
141,93 FF THAILAND Y (C) USD
08/02/2017
142,71 FF THAILAND Y (C) USD
07/02/2017
141,33 FF THAILAND Y (C) USD
06/02/2017
141,37 FF THAILAND Y (C) USD
05/02/2017
140,69 FF THAILAND Y (C) USD
04/02/2017
140,69 FF THAILAND Y (C) USD
03/02/2017
140,69 FF THAILAND Y (C) USD
02/02/2017
138,88 FF THAILAND Y (C) USD
01/02/2017
138,70 FF THAILAND Y (C) USD
31/01/2017
139,09 FF THAILAND Y (C) USD
30/01/2017
141,27 FF THAILAND Y (C) USD
29/01/2017
140,36 FF THAILAND Y (C) USD
28/01/2017
140,36 FF THAILAND Y (C) USD
27/01/2017
140,36 FF THAILAND Y (C) USD
26/01/2017
140,52 FF THAILAND Y (C) USD
25/01/2017
139,55 FF THAILAND Y (C) USD
24/01/2017
138,65 FF THAILAND Y (C) USD
23/01/2017
138,01 FF THAILAND Y (C) USD
22/01/2017
137,54 FF THAILAND Y (C) USD
21/01/2017
137,54 FF THAILAND Y (C) USD
20/01/2017
137,54 FF THAILAND Y (C) USD
19/01/2017
136,60 FF THAILAND Y (C) USD
18/01/2017
137,54 FF THAILAND Y (C) USD
17/01/2017
137,76 FF THAILAND Y (C) USD
16/01/2017
138,87 FF THAILAND Y (C) USD
15/01/2017
138,41 FF THAILAND Y (C) USD
14/01/2017
138,41 FF THAILAND Y (C) USD
13/01/2017
138,41 FF THAILAND Y (C) USD
12/01/2017
137,88 FF THAILAND Y (C) USD
11/01/2017
139,95 FF THAILAND Y (C) USD
10/01/2017
139,34 FF THAILAND Y (C) USD
09/01/2017
138,51 FF THAILAND Y (C) USD
08/01/2017
138,22 FF THAILAND Y (C) USD
07/01/2017
138,22 FF THAILAND Y (C) USD
06/01/2017
138,22 FF THAILAND Y (C) USD
05/01/2017
139,74 FF THAILAND Y (C) USD
04/01/2017
139,80 FF THAILAND Y (C) USD
03/01/2017
138,12 FF THAILAND Y (C) USD
02/01/2017
137,42 FF THAILAND Y (C) USD
01/01/2017
136,25 FF THAILAND Y (C) USD
31/12/2016
136,25 FF THAILAND Y (C) USD
30/12/2016
136,25 FF THAILAND Y (C) USD
29/12/2016
137,34 FF THAILAND Y (C) USD
28/12/2016
136,13 FF THAILAND Y (C) USD
27/12/2016
134,95 FF THAILAND Y (C) USD
26/12/2016
134,57 FF THAILAND Y (C) USD
25/12/2016
133,90 FF THAILAND Y (C) USD
24/12/2016
133,90 FF THAILAND Y (C) USD
23/12/2016
133,90 FF THAILAND Y (C) USD
22/12/2016
133,08 FF THAILAND Y (C) USD
21/12/2016
133,43 FF THAILAND Y (C) USD
20/12/2016
133,97 FF THAILAND Y (C) USD
19/12/2016
135,19 FF THAILAND Y (C) USD
18/12/2016
134,79 FF THAILAND Y (C) USD
17/12/2016
134,79 FF THAILAND Y (C) USD
16/12/2016
134,79 FF THAILAND Y (C) USD
15/12/2016
134,68 FF THAILAND Y (C) USD
14/12/2016
133,32 FF THAILAND Y (C) USD
13/12/2016
134,47 FF THAILAND Y (C) USD
12/12/2016
134,17 FF THAILAND Y (C) USD
11/12/2016
134,58 FF THAILAND Y (C) USD
10/12/2016
134,58 FF THAILAND Y (C) USD
09/12/2016
134,58 FF THAILAND Y (C) USD
08/12/2016
132,39 FF THAILAND Y (C) USD
07/12/2016
132,73 FF THAILAND Y (C) USD
06/12/2016
131,73 FF THAILAND Y (C) USD
05/12/2016
131,24 FF THAILAND Y (C) USD
04/12/2016
132,27 FF THAILAND Y (C) USD
03/12/2016
132,27 FF THAILAND Y (C) USD
02/12/2016
132,27 FF THAILAND Y (C) USD
01/12/2016
133,00 FF THAILAND Y (C) USD
30/11/2016
132,66 FF THAILAND Y (C) USD
29/11/2016
132,02 FF THAILAND Y (C) USD
28/11/2016
132,23 FF THAILAND Y (C) USD
27/11/2016
132,06 FF THAILAND Y (C) USD
26/11/2016
132,06 FF THAILAND Y (C) USD
25/11/2016
132,06 FF THAILAND Y (C) USD
24/11/2016
131,71 FF THAILAND Y (C) USD
23/11/2016
131,46 FF THAILAND Y (C) USD
22/11/2016
131,03 FF THAILAND Y (C) USD
21/11/2016
130,02 FF THAILAND Y (C) USD
20/11/2016
129,75 FF THAILAND Y (C) USD
19/11/2016
129,75 FF THAILAND Y (C) USD
18/11/2016
129,75 FF THAILAND Y (C) USD
17/11/2016
129,16 FF THAILAND Y (C) USD
16/11/2016
128,74 FF THAILAND Y (C) USD
15/11/2016
128,52 FF THAILAND Y (C) USD
14/11/2016
127,32 FF THAILAND Y (C) USD
13/11/2016
128,22 FF THAILAND Y (C) USD
12/11/2016
128,22 FF THAILAND Y (C) USD
11/11/2016
128,22 FF THAILAND Y (C) USD
10/11/2016
130,43 FF THAILAND Y (C) USD
09/11/2016
130,13 FF THAILAND Y (C) USD
08/11/2016
130,46 FF THAILAND Y (C) USD
07/11/2016
129,55 FF THAILAND Y (C) USD
06/11/2016
127,76 FF THAILAND Y (C) USD
05/11/2016
127,76 FF THAILAND Y (C) USD
04/11/2016
127,76 FF THAILAND Y (C) USD
03/11/2016
128,61 FF THAILAND Y (C) USD
02/11/2016
128,53 FF THAILAND Y (C) USD
01/11/2016
129,64 FF THAILAND Y (C) USD
31/10/2016
130,46 FF THAILAND Y (C) USD
30/10/2016
130,63 FF THAILAND Y (C) USD
29/10/2016
130,63 FF THAILAND Y (C) USD
28/10/2016
130,63 FF THAILAND Y (C) USD
27/10/2016
130,86 FF THAILAND Y (C) USD
26/10/2016
130,94 FF THAILAND Y (C) USD
25/10/2016
132,92 FF THAILAND Y (C) USD
24/10/2016
131,58 FF THAILAND Y (C) USD
23/10/2016
131,23 FF THAILAND Y (C) USD
22/10/2016
131,23 FF THAILAND Y (C) USD
21/10/2016
131,23 FF THAILAND Y (C) USD
20/10/2016
130,63 FF THAILAND Y (C) USD
19/10/2016
130,59 FF THAILAND Y (C) USD
18/10/2016
129,44 FF THAILAND Y (C) USD
17/10/2016
128,44 FF THAILAND Y (C) USD
16/10/2016
128,23 FF THAILAND Y (C) USD
15/10/2016
128,23 FF THAILAND Y (C) USD
14/10/2016
128,23 FF THAILAND Y (C) USD
13/10/2016
123,21 FF THAILAND Y (C) USD
12/10/2016
121,92 FF THAILAND Y (C) USD
11/10/2016
124,42 FF THAILAND Y (C) USD
10/10/2016
126,25 FF THAILAND Y (C) USD
09/10/2016
130,64 FF THAILAND Y (C) USD
08/10/2016
130,64 FF THAILAND Y (C) USD
07/10/2016
130,64 FF THAILAND Y (C) USD
06/10/2016
130,96 FF THAILAND Y (C) USD
05/10/2016
130,43 FF THAILAND Y (C) USD
04/10/2016
131,30 FF THAILAND Y (C) USD
03/10/2016
129,30 FF THAILAND Y (C) USD
02/10/2016
130,05 FF THAILAND Y (C) USD
01/10/2016
130,05 FF THAILAND Y (C) USD
30/09/2016
130,05 FF THAILAND Y (C) USD
29/09/2016
129,41 FF THAILAND Y (C) USD
28/09/2016
128,63 FF THAILAND Y (C) USD
27/09/2016
129,08 FF THAILAND Y (C) USD
26/09/2016
128,71 FF THAILAND Y (C) USD
25/09/2016
129,49 FF THAILAND Y (C) USD
24/09/2016
129,49 FF THAILAND Y (C) USD
23/09/2016
129,49 FF THAILAND Y (C) USD
22/09/2016
130,23 FF THAILAND Y (C) USD
21/09/2016
129,21 FF THAILAND Y (C) USD
20/09/2016
127,68 FF THAILAND Y (C) USD
19/09/2016
129,04 FF THAILAND Y (C) USD
18/09/2016
126,69 FF THAILAND Y (C) USD
17/09/2016
126,69 FF THAILAND Y (C) USD
16/09/2016
126,69 FF THAILAND Y (C) USD
15/09/2016
125,81 FF THAILAND Y (C) USD
14/09/2016
125,37 FF THAILAND Y (C) USD
13/09/2016
124,03 FF THAILAND Y (C) USD
12/09/2016
121,94 FF THAILAND Y (C) USD
11/09/2016
123,63 FF THAILAND Y (C) USD
10/09/2016
123,63 FF THAILAND Y (C) USD
09/09/2016
123,63 FF THAILAND Y (C) USD
08/09/2016
124,78 FF THAILAND Y (C) USD
07/09/2016
128,04 FF THAILAND Y (C) USD
06/09/2016
129,62 FF THAILAND Y (C) USD
05/09/2016
129,31 FF THAILAND Y (C) USD
04/09/2016
131,21 FF THAILAND Y (C) USD
03/09/2016
131,21 FF THAILAND Y (C) USD
02/09/2016
131,21 FF THAILAND Y (C) USD
01/09/2016
132,45 FF THAILAND Y (C) USD
31/08/2016
133,01 FF THAILAND Y (C) USD
30/08/2016
132,81 FF THAILAND Y (C) USD
29/08/2016
132,62 FF THAILAND Y (C) USD
28/08/2016
131,77 FF THAILAND Y (C) USD
27/08/2016
131,77 FF THAILAND Y (C) USD
26/08/2016
131,77 FF THAILAND Y (C) USD
25/08/2016
131,43 FF THAILAND Y (C) USD
24/08/2016
131,52 FF THAILAND Y (C) USD
23/08/2016
130,31 FF THAILAND Y (C) USD
22/08/2016
130,41 FF THAILAND Y (C) USD
21/08/2016
130,29 FF THAILAND Y (C) USD
20/08/2016
130,29 FF THAILAND Y (C) USD
19/08/2016
130,29 FF THAILAND Y (C) USD
18/08/2016
131,24 FF THAILAND Y (C) USD
17/08/2016
129,91 FF THAILAND Y (C) USD
16/08/2016
130,76 FF THAILAND Y (C) USD
15/08/2016
133,24 FF THAILAND Y (C) USD
14/08/2016
132,99 FF THAILAND Y (C) USD
13/08/2016
132,99 FF THAILAND Y (C) USD
12/08/2016
132,99 FF THAILAND Y (C) USD
11/08/2016
132,99 FF THAILAND Y (C) USD
10/08/2016
131,83 FF THAILAND Y (C) USD
09/08/2016
133,03 FF THAILAND Y (C) USD
08/08/2016
132,35 FF THAILAND Y (C) USD
07/08/2016
129,14 FF THAILAND Y (C) USD
06/08/2016
129,14 FF THAILAND Y (C) USD
05/08/2016
129,14 FF THAILAND Y (C) USD
04/08/2016
128,92 FF THAILAND Y (C) USD
03/08/2016
128,07 FF THAILAND Y (C) USD
02/08/2016
127,81 FF THAILAND Y (C) USD
01/08/2016
129,56 FF THAILAND Y (C) USD
31/07/2016
131,07 FF THAILAND Y (C) USD
30/07/2016
131,07 FF THAILAND Y (C) USD
29/07/2016
131,07 FF THAILAND Y (C) USD
28/07/2016
130,94 FF THAILAND Y (C) USD
27/07/2016
131,25 FF THAILAND Y (C) USD
26/07/2016
130,20 FF THAILAND Y (C) USD
25/07/2016
130,67 FF THAILAND Y (C) USD
24/07/2016
130,81 FF THAILAND Y (C) USD
23/07/2016
130,81 FF THAILAND Y (C) USD
22/07/2016
130,81 FF THAILAND Y (C) USD
21/07/2016
129,87 FF THAILAND Y (C) USD
20/07/2016
130,53 FF THAILAND Y (C) USD
19/07/2016
128,54 FF THAILAND Y (C) USD
18/07/2016
128,79 FF THAILAND Y (C) USD
17/07/2016
127,75 FF THAILAND Y (C) USD
16/07/2016
127,75 FF THAILAND Y (C) USD
15/07/2016
127,75 FF THAILAND Y (C) USD
14/07/2016
126,85 FF THAILAND Y (C) USD
13/07/2016
126,39 FF THAILAND Y (C) USD
12/07/2016
125,82 FF THAILAND Y (C) USD
11/07/2016
125,91 FF THAILAND Y (C) USD
10/07/2016
124,58 FF THAILAND Y (C) USD
09/07/2016
124,58 FF THAILAND Y (C) USD
08/07/2016
124,58 FF THAILAND Y (C) USD
07/07/2016
124,06 FF THAILAND Y (C) USD
06/07/2016
123,79 FF THAILAND Y (C) USD
05/07/2016
123,16 FF THAILAND Y (C) USD
04/07/2016
124,22 FF THAILAND Y (C) USD
03/07/2016
123,74 FF THAILAND Y (C) USD
02/07/2016
123,74 FF THAILAND Y (C) USD
01/07/2016
123,74 FF THAILAND Y (C) USD
30/06/2016
123,30 FF THAILAND Y (C) USD
29/06/2016
123,67 FF THAILAND Y (C) USD
28/06/2016
122,48 FF THAILAND Y (C) USD
27/06/2016
121,64 FF THAILAND Y (C) USD
26/06/2016
120,78 FF THAILAND Y (C) USD
25/06/2016
120,78 FF THAILAND Y (C) USD
24/06/2016
120,78 FF THAILAND Y (C) USD
23/06/2016
120,08 FF THAILAND Y (C) USD
22/06/2016
119,97 FF THAILAND Y (C) USD
21/06/2016
119,76 FF THAILAND Y (C) USD
20/06/2016
119,57 FF THAILAND Y (C) USD
19/06/2016
119,49 FF THAILAND Y (C) USD
18/06/2016
119,49 FF THAILAND Y (C) USD
17/06/2016
119,49 FF THAILAND Y (C) USD
16/06/2016
119,95 FF THAILAND Y (C) USD
15/06/2016
121,16 FF THAILAND Y (C) USD
14/06/2016
120,25 FF THAILAND Y (C) USD
13/06/2016
120,13 FF THAILAND Y (C) USD
12/06/2016
120,43 FF THAILAND Y (C) USD
11/06/2016
120,43 FF THAILAND Y (C) USD
10/06/2016
120,43 FF THAILAND Y (C) USD
09/06/2016
120,46 FF THAILAND Y (C) USD
08/06/2016
121,15 FF THAILAND Y (C) USD
07/06/2016
121,13 FF THAILAND Y (C) USD
06/06/2016
121,29 FF THAILAND Y (C) USD
05/06/2016
122,50 FF THAILAND Y (C) USD
04/06/2016
122,50 FF THAILAND Y (C) USD
03/06/2016
122,50 FF THAILAND Y (C) USD
02/06/2016
120,03 FF THAILAND Y (C) USD
01/06/2016
119,10 FF THAILAND Y (C) USD
31/05/2016
119,82 FF THAILAND Y (C) USD
30/05/2016
120,16 FF THAILAND Y (C) USD
29/05/2016
118,99 FF THAILAND Y (C) USD
28/05/2016
118,99 FF THAILAND Y (C) USD
27/05/2016
118,99 FF THAILAND Y (C) USD
26/05/2016
118,19 FF THAILAND Y (C) USD
25/05/2016
117,97 FF THAILAND Y (C) USD
24/05/2016
116,60 FF THAILAND Y (C) USD
23/05/2016
116,23 FF THAILAND Y (C) USD
22/05/2016
116,47 FF THAILAND Y (C) USD
21/05/2016
116,47 FF THAILAND Y (C) USD
20/05/2016
116,47 FF THAILAND Y (C) USD
19/05/2016
116,24 FF THAILAND Y (C) USD
18/05/2016
117,14 FF THAILAND Y (C) USD
17/05/2016
117,53 FF THAILAND Y (C) USD
16/05/2016
116,40 FF THAILAND Y (C) USD
15/05/2016
115,59 FF THAILAND Y (C) USD
14/05/2016
115,59 FF THAILAND Y (C) USD
13/05/2016
115,59 FF THAILAND Y (C) USD
12/05/2016
115,79 FF THAILAND Y (C) USD
11/05/2016
114,86 FF THAILAND Y (C) USD
10/05/2016
115,71 FF THAILAND Y (C) USD
09/05/2016
115,73 FF THAILAND Y (C) USD
08/05/2016
115,40 FF THAILAND Y (C) USD
07/05/2016
115,40 FF THAILAND Y (C) USD
06/05/2016
115,40 FF THAILAND Y (C) USD
05/05/2016
115,12 FF THAILAND Y (C) USD
04/05/2016
114,57 FF THAILAND Y (C) USD
03/05/2016
115,31 FF THAILAND Y (C) USD
02/05/2016
116,95 FF THAILAND Y (C) USD
01/05/2016
117,60 FF THAILAND Y (C) USD
30/04/2016
117,60 FF THAILAND Y (C) USD
29/04/2016
117,60 FF THAILAND Y (C) USD
28/04/2016
117,84 FF THAILAND Y (C) USD
27/04/2016
118,86 FF THAILAND Y (C) USD
26/04/2016
119,37 FF THAILAND Y (C) USD
25/04/2016
118,88 FF THAILAND Y (C) USD
24/04/2016
119,40 FF THAILAND Y (C) USD
23/04/2016
119,40 FF THAILAND Y (C) USD
22/04/2016
119,40 FF THAILAND Y (C) USD
21/04/2016
119,49 FF THAILAND Y (C) USD
20/04/2016
119,58 FF THAILAND Y (C) USD
19/04/2016
119,96 FF THAILAND Y (C) USD
18/04/2016
118,55 FF THAILAND Y (C) USD
17/04/2016
117,54 FF THAILAND Y (C) USD
16/04/2016
117,54 FF THAILAND Y (C) USD
15/04/2016
117,54 FF THAILAND Y (C) USD
14/04/2016
117,82 FF THAILAND Y (C) USD
13/04/2016
117,62 FF THAILAND Y (C) USD
12/04/2016
116,11 FF THAILAND Y (C) USD
11/04/2016
114,83 FF THAILAND Y (C) USD
10/04/2016
114,71 FF THAILAND Y (C) USD
09/04/2016
114,71 FF THAILAND Y (C) USD
08/04/2016
114,71 FF THAILAND Y (C) USD
07/04/2016
113,58 FF THAILAND Y (C) USD
06/04/2016
115,43 FF THAILAND Y (C) USD
05/04/2016
114,90 FF THAILAND Y (C) USD
04/04/2016
116,94 FF THAILAND Y (C) USD
03/04/2016
116,91 FF THAILAND Y (C) USD
02/04/2016
116,91 FF THAILAND Y (C) USD
01/04/2016
116,91 FF THAILAND Y (C) USD
31/03/2016
118,29 FF THAILAND Y (C) USD
30/03/2016
118,81 FF THAILAND Y (C) USD
29/03/2016
118,15 FF THAILAND Y (C) USD
28/03/2016
118,51 FF THAILAND Y (C) USD
27/03/2016
119,03 FF THAILAND Y (C) USD
26/03/2016
119,03 FF THAILAND Y (C) USD
25/03/2016
119,03 FF THAILAND Y (C) USD
24/03/2016
119,82 FF THAILAND Y (C) USD
23/03/2016
120,44 FF THAILAND Y (C) USD
22/03/2016
120,00 FF THAILAND Y (C) USD
21/03/2016
118,75 FF THAILAND Y (C) USD
20/03/2016
118,05 FF THAILAND Y (C) USD
19/03/2016
118,05 FF THAILAND Y (C) USD
18/03/2016
118,05 FF THAILAND Y (C) USD
17/03/2016
117,82 FF THAILAND Y (C) USD
16/03/2016
119,02 FF THAILAND Y (C) USD
15/03/2016
118,54 FF THAILAND Y (C) USD
14/03/2016
119,63 FF THAILAND Y (C) USD
13/03/2016
120,17 FF THAILAND Y (C) USD
12/03/2016
120,17 FF THAILAND Y (C) USD
11/03/2016
120,17 FF THAILAND Y (C) USD
10/03/2016
120,53 FF THAILAND Y (C) USD
09/03/2016
120,47 FF THAILAND Y (C) USD
08/03/2016
117,79 FF THAILAND Y (C) USD
07/03/2016
120,80 FF THAILAND Y (C) USD
06/03/2016
119,81 FF THAILAND Y (C) USD
05/03/2016
119,81 FF THAILAND Y (C) USD
04/03/2016
119,81 FF THAILAND Y (C) USD
03/03/2016
119,87 FF THAILAND Y (C) USD
02/03/2016
118,84 FF THAILAND Y (C) USD
01/03/2016
117,09 FF THAILAND Y (C) USD
29/02/2016
115,23 FF THAILAND Y (C) USD
28/02/2016
114,05 FF THAILAND Y (C) USD
27/02/2016
114,05 FF THAILAND Y (C) USD
26/02/2016
114,05 FF THAILAND Y (C) USD
25/02/2016
113,25 FF THAILAND Y (C) USD
24/02/2016
112,34 FF THAILAND Y (C) USD
23/02/2016
112,24 FF THAILAND Y (C) USD
22/02/2016
111,54 FF THAILAND Y (C) USD
21/02/2016
110,55 FF THAILAND Y (C) USD
20/02/2016
110,55 FF THAILAND Y (C) USD
19/02/2016
110,55 FF THAILAND Y (C) USD
18/02/2016
109,00 FF THAILAND Y (C) USD
17/02/2016
108,55 FF THAILAND Y (C) USD
16/02/2016
107,52 FF THAILAND Y (C) USD
15/02/2016
107,16 FF THAILAND Y (C) USD
14/02/2016
105,24 FF THAILAND Y (C) USD
13/02/2016
105,24 FF THAILAND Y (C) USD
12/02/2016
105,24 FF THAILAND Y (C) USD
11/02/2016
105,86 FF THAILAND Y (C) USD
10/02/2016
108,23 FF THAILAND Y (C) USD
09/02/2016
107,81 FF THAILAND Y (C) USD
08/02/2016
109,47 FF THAILAND Y (C) USD
07/02/2016
108,25 FF THAILAND Y (C) USD
06/02/2016
108,25 FF THAILAND Y (C) USD
05/02/2016
108,25 FF THAILAND Y (C) USD
04/02/2016
108,04 FF THAILAND Y (C) USD
03/02/2016
109,64 FF THAILAND Y (C) USD
02/02/2016
108,67 FF THAILAND Y (C) USD
01/02/2016
111,18 FF THAILAND Y (C) USD
31/01/2016
110,99 FF THAILAND Y (C) USD
30/01/2016
110,99 FF THAILAND Y (C) USD
29/01/2016
110,99 FF THAILAND Y (C) USD
28/01/2016
109,65 FF THAILAND Y (C) USD
27/01/2016
109,22 FF THAILAND Y (C) USD
26/01/2016
108,79 FF THAILAND Y (C) USD
25/01/2016
108,60 FF THAILAND Y (C) USD
24/01/2016
108,20 FF THAILAND Y (C) USD
23/01/2016
108,20 FF THAILAND Y (C) USD
22/01/2016
108,20 FF THAILAND Y (C) USD
21/01/2016
105,32 FF THAILAND Y (C) USD
20/01/2016
104,48 FF THAILAND Y (C) USD
19/01/2016
106,20 FF THAILAND Y (C) USD
18/01/2016
104,22 FF THAILAND Y (C) USD
17/01/2016
103,60 FF THAILAND Y (C) USD
16/01/2016
103,60 FF THAILAND Y (C) USD
15/01/2016
103,60 FF THAILAND Y (C) USD
14/01/2016
106,02 FF THAILAND Y (C) USD
13/01/2016
108,12 FF THAILAND Y (C) USD
12/01/2016
106,05 FF THAILAND Y (C) USD
11/01/2016
103,73 FF THAILAND Y (C) USD
10/01/2016
104,40 FF THAILAND Y (C) USD
09/01/2016
104,40 FF THAILAND Y (C) USD
08/01/2016
104,40 FF THAILAND Y (C) USD
07/01/2016
103,34 FF THAILAND Y (C) USD
06/01/2016
107,86 FF THAILAND Y (C) USD
05/01/2016
108,24 FF THAILAND Y (C) USD
04/01/2016
106,84 FF THAILAND Y (C) USD
03/01/2016
109,63 FF THAILAND Y (C) USD
02/01/2016
109,63 FF THAILAND Y (C) USD
01/01/2016
109,63 FF THAILAND Y (C) USD
31/12/2015
109,63 FF THAILAND Y (C) USD
30/12/2015
109,36 FF THAILAND Y (C) USD
29/12/2015
108,81 FF THAILAND Y (C) USD
28/12/2015
108,77 FF THAILAND Y (C) USD
27/12/2015
109,38 FF THAILAND Y (C) USD
26/12/2015
109,38 FF THAILAND Y (C) USD
25/12/2015
109,38 FF THAILAND Y (C) USD
24/12/2015
109,38 FF THAILAND Y (C) USD
23/12/2015
108,64 FF THAILAND Y (C) USD
22/12/2015
107,01 FF THAILAND Y (C) USD
21/12/2015
107,64 FF THAILAND Y (C) USD
20/12/2015
109,80 FF THAILAND Y (C) USD
19/12/2015
109,80 FF THAILAND Y (C) USD
18/12/2015
109,80 FF THAILAND Y (C) USD
17/12/2015
110,98 FF THAILAND Y (C) USD
16/12/2015
110,34 FF THAILAND Y (C) USD
15/12/2015
110,05 FF THAILAND Y (C) USD
14/12/2015
106,71 FF THAILAND Y (C) USD
13/12/2015
107,79 FF THAILAND Y (C) USD
12/12/2015
107,79 FF THAILAND Y (C) USD
11/12/2015
107,79 FF THAILAND Y (C) USD
10/12/2015
109,48 FF THAILAND Y (C) USD
09/12/2015
110,14 FF THAILAND Y (C) USD
08/12/2015
111,57 FF THAILAND Y (C) USD
07/12/2015
114,36 FF THAILAND Y (C) USD
06/12/2015
114,26 FF THAILAND Y (C) USD
05/12/2015
114,26 FF THAILAND Y (C) USD
04/12/2015
114,26 FF THAILAND Y (C) USD
03/12/2015
116,32 FF THAILAND Y (C) USD
02/12/2015
116,73 FF THAILAND Y (C) USD
01/12/2015
118,96 FF THAILAND Y (C) USD
30/11/2015
118,95 FF THAILAND Y (C) USD
29/11/2015
119,54 FF THAILAND Y (C) USD
28/11/2015
119,54 FF THAILAND Y (C) USD
27/11/2015
119,54 FF THAILAND Y (C) USD
26/11/2015
119,48 FF THAILAND Y (C) USD
25/11/2015
121,15 FF THAILAND Y (C) USD
24/11/2015
120,47 FF THAILAND Y (C) USD
23/11/2015
121,36 FF THAILAND Y (C) USD
22/11/2015
121,48 FF THAILAND Y (C) USD
21/11/2015
121,48 FF THAILAND Y (C) USD
20/11/2015
121,48 FF THAILAND Y (C) USD
19/11/2015
120,42 FF THAILAND Y (C) USD
18/11/2015
119,17 FF THAILAND Y (C) USD
17/11/2015
120,38 FF THAILAND Y (C) USD
16/11/2015
119,72 FF THAILAND Y (C) USD
15/11/2015
118,56 FF THAILAND Y (C) USD
14/11/2015
118,56 FF THAILAND Y (C) USD
13/11/2015
118,56 FF THAILAND Y (C) USD
12/11/2015
119,51 FF THAILAND Y (C) USD
11/11/2015
120,04 FF THAILAND Y (C) USD
10/11/2015
120,21 FF THAILAND Y (C) USD
09/11/2015
119,66 FF THAILAND Y (C) USD
08/11/2015
120,57 FF THAILAND Y (C) USD
07/11/2015
120,57 FF THAILAND Y (C) USD
06/11/2015
120,57 FF THAILAND Y (C) USD
05/11/2015
121,06 FF THAILAND Y (C) USD
04/11/2015
121,70 FF THAILAND Y (C) USD
03/11/2015
120,67 FF THAILAND Y (C) USD
02/11/2015
119,94 FF THAILAND Y (C) USD
01/11/2015
117,80 FF THAILAND Y (C) USD
31/10/2015
117,80 FF THAILAND Y (C) USD
30/10/2015
117,80 FF THAILAND Y (C) USD
29/10/2015
118,56 FF THAILAND Y (C) USD
28/10/2015
118,85 FF THAILAND Y (C) USD
27/10/2015
120,08 FF THAILAND Y (C) USD
26/10/2015
121,32 FF THAILAND Y (C) USD
25/10/2015
120,18 FF THAILAND Y (C) USD
24/10/2015
120,18 FF THAILAND Y (C) USD
23/10/2015
120,18 FF THAILAND Y (C) USD
22/10/2015
117,47 FF THAILAND Y (C) USD
21/10/2015
116,54 FF THAILAND Y (C) USD
20/10/2015
117,57 FF THAILAND Y (C) USD
19/10/2015
117,88 FF THAILAND Y (C) USD
18/10/2015
118,43 FF THAILAND Y (C) USD
17/10/2015
118,43 FF THAILAND Y (C) USD
16/10/2015
118,43 FF THAILAND Y (C) USD
15/10/2015
118,12 FF THAILAND Y (C) USD
14/10/2015
116,02 FF THAILAND Y (C) USD
13/10/2015
116,45 FF THAILAND Y (C) USD
12/10/2015
117,68 FF THAILAND Y (C) USD
11/10/2015
117,85 FF THAILAND Y (C) USD
10/10/2015
117,85 FF THAILAND Y (C) USD
09/10/2015
117,85 FF THAILAND Y (C) USD
08/10/2015
115,54 FF THAILAND Y (C) USD
07/10/2015
115,70 FF THAILAND Y (C) USD
06/10/2015
112,74 FF THAILAND Y (C) USD
05/10/2015
112,22 FF THAILAND Y (C) USD
04/10/2015
110,37 FF THAILAND Y (C) USD
03/10/2015
110,37 FF THAILAND Y (C) USD
02/10/2015
110,37 FF THAILAND Y (C) USD
01/10/2015
109,92 FF THAILAND Y (C) USD
30/09/2015
110,28 FF THAILAND Y (C) USD
29/09/2015
110,16 FF THAILAND Y (C) USD
28/09/2015
111,18 FF THAILAND Y (C) USD
27/09/2015
113,65 FF THAILAND Y (C) USD
26/09/2015
113,65 FF THAILAND Y (C) USD
25/09/2015
113,65 FF THAILAND Y (C) USD
24/09/2015
111,95 FF THAILAND Y (C) USD
23/09/2015
113,66 FF THAILAND Y (C) USD
22/09/2015
114,40 FF THAILAND Y (C) USD
21/09/2015
115,41 FF THAILAND Y (C) USD
20/09/2015
113,98 FF THAILAND Y (C) USD
19/09/2015
113,98 FF THAILAND Y (C) USD
18/09/2015
113,98 FF THAILAND Y (C) USD
17/09/2015
114,78 FF THAILAND Y (C) USD
16/09/2015
114,90 FF THAILAND Y (C) USD
15/09/2015
112,85 FF THAILAND Y (C) USD
14/09/2015
112,66 FF THAILAND Y (C) USD
13/09/2015
113,54 FF THAILAND Y (C) USD
12/09/2015
113,54 FF THAILAND Y (C) USD
11/09/2015
113,54 FF THAILAND Y (C) USD
10/09/2015
115,40 FF THAILAND Y (C) USD
09/09/2015
115,71 FF THAILAND Y (C) USD
08/09/2015
113,99 FF THAILAND Y (C) USD
07/09/2015
113,41 FF THAILAND Y (C) USD
06/09/2015
113,95 FF THAILAND Y (C) USD
05/09/2015
113,95 FF THAILAND Y (C) USD
04/09/2015
113,95 FF THAILAND Y (C) USD
03/09/2015
114,78 FF THAILAND Y (C) USD
02/09/2015
113,89 FF THAILAND Y (C) USD
01/09/2015
113,24 FF THAILAND Y (C) USD
31/08/2015
114,70 FF THAILAND Y (C) USD
30/08/2015
113,37 FF THAILAND Y (C) USD
29/08/2015
113,37 FF THAILAND Y (C) USD
28/08/2015
113,37 FF THAILAND Y (C) USD
27/08/2015
113,21 FF THAILAND Y (C) USD
26/08/2015
108,53 FF THAILAND Y (C) USD
25/08/2015
108,32 FF THAILAND Y (C) USD
24/08/2015
107,78 FF THAILAND Y (C) USD
23/08/2015
112,96 FF THAILAND Y (C) USD
22/08/2015
112,96 FF THAILAND Y (C) USD
21/08/2015
112,96 FF THAILAND Y (C) USD
20/08/2015
114,86 FF THAILAND Y (C) USD
19/08/2015
116,97 FF THAILAND Y (C) USD
18/08/2015
116,65 FF THAILAND Y (C) USD
17/08/2015
118,63 FF THAILAND Y (C) USD
16/08/2015
120,04 FF THAILAND Y (C) USD
15/08/2015
120,04 FF THAILAND Y (C) USD
14/08/2015
120,04 FF THAILAND Y (C) USD
13/08/2015
120,19 FF THAILAND Y (C) USD
12/08/2015
119,59 FF THAILAND Y (C) USD
11/08/2015
120,44 FF THAILAND Y (C) USD
10/08/2015
123,45 FF THAILAND Y (C) USD
09/08/2015
123,67 FF THAILAND Y (C) USD
08/08/2015
123,67 FF THAILAND Y (C) USD
07/08/2015
123,67 FF THAILAND Y (C) USD
06/08/2015
124,54 FF THAILAND Y (C) USD
05/08/2015
125,08 FF THAILAND Y (C) USD
04/08/2015
124,29 FF THAILAND Y (C) USD
03/08/2015
125,00 FF THAILAND Y (C) USD
02/08/2015
125,81 FF THAILAND Y (C) USD
01/08/2015
125,81 FF THAILAND Y (C) USD
31/07/2015
125,81 FF THAILAND Y (C) USD
30/07/2015
122,23 FF THAILAND Y (C) USD
29/07/2015
122,73 FF THAILAND Y (C) USD
28/07/2015
122,38 FF THAILAND Y (C) USD
27/07/2015
122,07 FF THAILAND Y (C) USD
26/07/2015
125,31 FF THAILAND Y (C) USD
25/07/2015
125,31 FF THAILAND Y (C) USD
24/07/2015
125,31 FF THAILAND Y (C) USD
23/07/2015
125,73 FF THAILAND Y (C) USD
22/07/2015
127,66 FF THAILAND Y (C) USD
21/07/2015
129,18 FF THAILAND Y (C) USD
20/07/2015
131,35 FF THAILAND Y (C) USD
19/07/2015
132,42 FF THAILAND Y (C) USD
18/07/2015
132,42 FF THAILAND Y (C) USD
17/07/2015
132,42 FF THAILAND Y (C) USD
16/07/2015
133,10 FF THAILAND Y (C) USD
15/07/2015
131,62 FF THAILAND Y (C) USD
14/07/2015
131,87 FF THAILAND Y (C) USD
13/07/2015
131,71 FF THAILAND Y (C) USD
12/07/2015
129,83 FF THAILAND Y (C) USD
11/07/2015
129,83 FF THAILAND Y (C) USD
10/07/2015
129,83 FF THAILAND Y (C) USD
09/07/2015
130,73 FF THAILAND Y (C) USD
08/07/2015
130,69 FF THAILAND Y (C) USD
07/07/2015
131,22 FF THAILAND Y (C) USD
06/07/2015
131,22 FF THAILAND Y (C) USD
05/07/2015
131,73 FF THAILAND Y (C) USD
04/07/2015
131,73 FF THAILAND Y (C) USD
03/07/2015
131,73 FF THAILAND Y (C) USD
02/07/2015
132,43 FF THAILAND Y (C) USD
01/07/2015
132,65 FF THAILAND Y (C) USD
30/06/2015
131,71 FF THAILAND Y (C) USD
29/06/2015
133,57 FF THAILAND Y (C) USD
28/06/2015
133,49 FF THAILAND Y (C) USD
27/06/2015
133,49 FF THAILAND Y (C) USD
26/06/2015
133,49 FF THAILAND Y (C) USD
25/06/2015
133,50 FF THAILAND Y (C) USD
24/06/2015
133,36 FF THAILAND Y (C) USD
23/06/2015
132,56 FF THAILAND Y (C) USD
22/06/2015
131,52 FF THAILAND Y (C) USD
21/06/2015
130,94 FF THAILAND Y (C) USD
20/06/2015
130,94 FF THAILAND Y (C) USD
19/06/2015
130,94 FF THAILAND Y (C) USD
18/06/2015
131,68 FF THAILAND Y (C) USD
17/06/2015
132,41 FF THAILAND Y (C) USD
16/06/2015
132,77 FF THAILAND Y (C) USD
15/06/2015
132,33 FF THAILAND Y (C) USD
14/06/2015
132,88 FF THAILAND Y (C) USD
13/06/2015
132,88 FF THAILAND Y (C) USD
12/06/2015
132,88 FF THAILAND Y (C) USD
11/06/2015
133,19 FF THAILAND Y (C) USD
10/06/2015
132,46 FF THAILAND Y (C) USD
09/06/2015
131,46 FF THAILAND Y (C) USD
08/06/2015
133,57 FF THAILAND Y (C) USD
07/06/2015
132,50 FF THAILAND Y (C) USD
06/06/2015
132,50 FF THAILAND Y (C) USD
05/06/2015
132,50 FF THAILAND Y (C) USD
04/06/2015
130,22 FF THAILAND Y (C) USD
03/06/2015
132,02 FF THAILAND Y (C) USD
02/06/2015
132,70 FF THAILAND Y (C) USD
01/06/2015
134,72 FF THAILAND Y (C) USD
31/05/2015
134,92 FF THAILAND Y (C) USD
30/05/2015
134,92 FF THAILAND Y (C) USD
29/05/2015
134,92 FF THAILAND Y (C) USD
28/05/2015
135,43 FF THAILAND Y (C) USD
27/05/2015
136,19 FF THAILAND Y (C) USD
26/05/2015
135,41 FF THAILAND Y (C) USD
25/05/2015
136,79 FF THAILAND Y (C) USD
24/05/2015
135,88 FF THAILAND Y (C) USD
23/05/2015
135,88 FF THAILAND Y (C) USD
22/05/2015
135,88 FF THAILAND Y (C) USD
21/05/2015
136,94 FF THAILAND Y (C) USD
20/05/2015
135,58 FF THAILAND Y (C) USD
19/05/2015
135,97 FF THAILAND Y (C) USD
18/05/2015
132,08 FF THAILAND Y (C) USD
17/05/2015
132,39 FF THAILAND Y (C) USD
16/05/2015
132,39 FF THAILAND Y (C) USD
15/05/2015
132,39 FF THAILAND Y (C) USD
14/05/2015
130,34 FF THAILAND Y (C) USD
13/05/2015
132,47 FF THAILAND Y (C) USD
12/05/2015
130,33 FF THAILAND Y (C) USD
11/05/2015
132,84 FF THAILAND Y (C) USD
10/05/2015
133,60 FF THAILAND Y (C) USD
09/05/2015
133,60 FF THAILAND Y (C) USD
08/05/2015
133,60 FF THAILAND Y (C) USD
07/05/2015
131,99 FF THAILAND Y (C) USD
06/05/2015
135,47 FF THAILAND Y (C) USD
05/05/2015
136,34 FF THAILAND Y (C) USD
04/05/2015
136,36 FF THAILAND Y (C) USD
03/05/2015
136,16 FF THAILAND Y (C) USD
02/05/2015
136,16 FF THAILAND Y (C) USD
01/05/2015
136,16 FF THAILAND Y (C) USD
30/04/2015
136,84 FF THAILAND Y (C) USD
29/04/2015
139,78 FF THAILAND Y (C) USD
28/04/2015
142,31 FF THAILAND Y (C) USD
27/04/2015
144,92 FF THAILAND Y (C) USD
26/04/2015
145,66 FF THAILAND Y (C) USD
25/04/2015
145,66 FF THAILAND Y (C) USD
24/04/2015
145,66 FF THAILAND Y (C) USD
23/04/2015
145,89 FF THAILAND Y (C) USD
22/04/2015
147,11 FF THAILAND Y (C) USD
21/04/2015
149,43 FF THAILAND Y (C) USD
20/04/2015
147,68 FF THAILAND Y (C) USD
19/04/2015
146,85 FF THAILAND Y (C) USD
18/04/2015
146,85 FF THAILAND Y (C) USD
17/04/2015
146,85 FF THAILAND Y (C) USD
16/04/2015
148,32 FF THAILAND Y (C) USD
15/04/2015
148,25 FF THAILAND Y (C) USD
14/04/2015
148,22 FF THAILAND Y (C) USD
13/04/2015
148,15 FF THAILAND Y (C) USD
12/04/2015
147,90 FF THAILAND Y (C) USD
11/04/2015
147,90 FF THAILAND Y (C) USD
10/04/2015
147,90 FF THAILAND Y (C) USD
09/04/2015
144,33 FF THAILAND Y (C) USD
08/04/2015
142,87 FF THAILAND Y (C) USD
07/04/2015
143,42 FF THAILAND Y (C) USD
06/04/2015
142,41 FF THAILAND Y (C) USD
05/04/2015
142,41 FF THAILAND Y (C) USD
04/04/2015
142,41 FF THAILAND Y (C) USD
03/04/2015
142,41 FF THAILAND Y (C) USD
02/04/2015
142,41 FF THAILAND Y (C) USD
01/04/2015
142,64 FF THAILAND Y (C) USD
31/03/2015
140,87 FF THAILAND Y (C) USD
30/03/2015
139,05 FF THAILAND Y (C) USD
29/03/2015
138,50 FF THAILAND Y (C) USD
28/03/2015
138,50 FF THAILAND Y (C) USD
27/03/2015
138,50 FF THAILAND Y (C) USD
26/03/2015
137,49 FF THAILAND Y (C) USD
25/03/2015
137,74 FF THAILAND Y (C) USD
24/03/2015
138,88 FF THAILAND Y (C) USD
23/03/2015
140,06 FF THAILAND Y (C) USD
22/03/2015
142,30 FF THAILAND Y (C) USD
21/03/2015
142,30 FF THAILAND Y (C) USD
20/03/2015
142,30 FF THAILAND Y (C) USD
19/03/2015
142,55 FF THAILAND Y (C) USD
18/03/2015
142,79 FF THAILAND Y (C) USD
17/03/2015
140,31 FF THAILAND Y (C) USD
16/03/2015
141,22 FF THAILAND Y (C) USD
15/03/2015
142,46 FF THAILAND Y (C) USD
14/03/2015
142,46 FF THAILAND Y (C) USD
13/03/2015
142,46 FF THAILAND Y (C) USD
12/03/2015
142,39 FF THAILAND Y (C) USD
11/03/2015
142,74 FF THAILAND Y (C) USD
10/03/2015
140,02 FF THAILAND Y (C) USD
09/03/2015
141,73 FF THAILAND Y (C) USD
08/03/2015
141,44 FF THAILAND Y (C) USD
07/03/2015
141,44 FF THAILAND Y (C) USD
06/03/2015
141,44 FF THAILAND Y (C) USD
05/03/2015
139,57 FF THAILAND Y (C) USD
04/03/2015
138,99 FF THAILAND Y (C) USD
03/03/2015
139,07 FF THAILAND Y (C) USD
02/03/2015
139,30 FF THAILAND Y (C) USD
01/03/2015
139,48 FF THAILAND Y (C) USD
28/02/2015
139,48 FF THAILAND Y (C) USD
27/02/2015
139,48 FF THAILAND Y (C) USD
26/02/2015
138,81 FF THAILAND Y (C) USD
25/02/2015
137,56 FF THAILAND Y (C) USD
24/02/2015
138,84 FF THAILAND Y (C) USD
23/02/2015
138,43 FF THAILAND Y (C) USD
22/02/2015
139,27 FF THAILAND Y (C) USD
21/02/2015
139,27 FF THAILAND Y (C) USD
20/02/2015
139,27 FF THAILAND Y (C) USD
19/02/2015
137,73 FF THAILAND Y (C) USD
18/02/2015
137,86 FF THAILAND Y (C) USD
17/02/2015
136,06 FF THAILAND Y (C) USD
16/02/2015
137,98 FF THAILAND Y (C) USD
15/02/2015
139,37 FF THAILAND Y (C) USD
14/02/2015
139,37 FF THAILAND Y (C) USD
13/02/2015
139,37 FF THAILAND Y (C) USD
12/02/2015
139,68 FF THAILAND Y (C) USD
11/02/2015
138,34 FF THAILAND Y (C) USD
10/02/2015
138,10 FF THAILAND Y (C) USD
09/02/2015
138,76 FF THAILAND Y (C) USD
08/02/2015
137,79 FF THAILAND Y (C) USD
07/02/2015
137,79 FF THAILAND Y (C) USD
06/02/2015
137,79 FF THAILAND Y (C) USD
05/02/2015
138,01 FF THAILAND Y (C) USD
04/02/2015
137,08 FF THAILAND Y (C) USD
03/02/2015
138,37 FF THAILAND Y (C) USD
02/02/2015
137,55 FF THAILAND Y (C) USD
01/02/2015
136,32 FF THAILAND Y (C) USD
31/01/2015
136,32 FF THAILAND Y (C) USD
30/01/2015
136,32 FF THAILAND Y (C) USD
29/01/2015
136,93 FF THAILAND Y (C) USD
28/01/2015
137,58 FF THAILAND Y (C) USD
27/01/2015
137,82 FF THAILAND Y (C) USD
26/01/2015
139,20 FF THAILAND Y (C) USD
25/01/2015
139,77 FF THAILAND Y (C) USD
24/01/2015
139,77 FF THAILAND Y (C) USD
23/01/2015
139,77 FF THAILAND Y (C) USD
22/01/2015
132,10 FF THAILAND Y (C) USD
21/01/2015
130,08 FF THAILAND Y (C) USD
20/01/2015
129,20 FF THAILAND Y (C) USD
19/01/2015
129,56 FF THAILAND Y (C) USD
18/01/2015
129,15 FF THAILAND Y (C) USD
17/01/2015
129,15 FF THAILAND Y (C) USD
16/01/2015
129,15 FF THAILAND Y (C) USD
15/01/2015
126,96 FF THAILAND Y (C) USD
14/01/2015
125,97 FF THAILAND Y (C) USD
13/01/2015
127,08 FF THAILAND Y (C) USD
12/01/2015
126,03 FF THAILAND Y (C) USD
11/01/2015
126,10 FF THAILAND Y (C) USD
10/01/2015
126,10 FF THAILAND Y (C) USD
09/01/2015
126,10 FF THAILAND Y (C) USD
08/01/2015
127,34 FF THAILAND Y (C) USD
07/01/2015
123,71 FF THAILAND Y (C) USD
06/01/2015
120,71 FF THAILAND Y (C) USD
05/01/2015
120,70 FF THAILAND Y (C) USD
04/01/2015
120,31 FF THAILAND Y (C) USD
03/01/2015
120,31 FF THAILAND Y (C) USD
02/01/2015
120,31 FF THAILAND Y (C) USD
01/01/2015
119,97 FF THAILAND Y (C) USD
31/12/2014
119,97 FF THAILAND Y (C) USD
30/12/2014
119,94 FF THAILAND Y (C) USD
29/12/2014
119,73 FF THAILAND Y (C) USD
28/12/2014
120,77 FF THAILAND Y (C) USD
27/12/2014
120,77 FF THAILAND Y (C) USD
26/12/2014
120,77 FF THAILAND Y (C) USD
25/12/2014
122,17 FF THAILAND Y (C) USD
24/12/2014
122,17 FF THAILAND Y (C) USD
23/12/2014
122,28 FF THAILAND Y (C) USD
22/12/2014
122,18 FF THAILAND Y (C) USD
21/12/2014
120,28 FF THAILAND Y (C) USD
20/12/2014
120,28 FF THAILAND Y (C) USD
19/12/2014
120,28 FF THAILAND Y (C) USD
18/12/2014
121,05 FF THAILAND Y (C) USD
17/12/2014
116,30 FF THAILAND Y (C) USD
16/12/2014
114,10 FF THAILAND Y (C) USD
15/12/2014
115,84 FF THAILAND Y (C) USD
14/12/2014
119,39 FF THAILAND Y (C) USD
13/12/2014
119,39 FF THAILAND Y (C) USD
12/12/2014
119,39 FF THAILAND Y (C) USD
11/12/2014
120,63 FF THAILAND Y (C) USD
10/12/2014
122,67 FF THAILAND Y (C) USD
09/12/2014
123,15 FF THAILAND Y (C) USD
08/12/2014
125,61 FF THAILAND Y (C) USD
07/12/2014
126,05 FF THAILAND Y (C) USD
06/12/2014
126,05 FF THAILAND Y (C) USD
05/12/2014
126,05 FF THAILAND Y (C) USD
04/12/2014
126,88 FF THAILAND Y (C) USD
03/12/2014
127,19 FF THAILAND Y (C) USD
02/12/2014
126,08 FF THAILAND Y (C) USD
01/12/2014
125,88 FF THAILAND Y (C) USD
30/11/2014
125,64 FF THAILAND Y (C) USD
29/11/2014
125,64 FF THAILAND Y (C) USD
28/11/2014
125,64 FF THAILAND Y (C) USD
27/11/2014
126,54 FF THAILAND Y (C) USD
26/11/2014
126,28 FF THAILAND Y (C) USD
25/11/2014
126,49 FF THAILAND Y (C) USD
24/11/2014
125,77 FF THAILAND Y (C) USD
23/11/2014
125,23 FF THAILAND Y (C) USD
22/11/2014
125,23 FF THAILAND Y (C) USD
21/11/2014
125,23 FF THAILAND Y (C) USD
20/11/2014
122,95 FF THAILAND Y (C) USD
19/11/2014
123,90 FF THAILAND Y (C) USD
18/11/2014
124,67 FF THAILAND Y (C) USD
17/11/2014
123,68 FF THAILAND Y (C) USD
16/11/2014
124,74 FF THAILAND Y (C) USD
15/11/2014
124,74 FF THAILAND Y (C) USD
14/11/2014
124,74 FF THAILAND Y (C) USD
13/11/2014
124,94 FF THAILAND Y (C) USD
12/11/2014
124,02 FF THAILAND Y (C) USD
11/11/2014
124,81 FF THAILAND Y (C) USD
10/11/2014
123,98 FF THAILAND Y (C) USD
09/11/2014
125,68 FF THAILAND Y (C) USD
08/11/2014
125,68 FF THAILAND Y (C) USD
07/11/2014
125,68 FF THAILAND Y (C) USD
06/11/2014
124,49 FF THAILAND Y (C) USD
05/11/2014
124,30 FF THAILAND Y (C) USD
04/11/2014
125,18 FF THAILAND Y (C) USD
03/11/2014
124,98 FF THAILAND Y (C) USD
02/11/2014
125,48 FF THAILAND Y (C) USD
01/11/2014
125,48 FF THAILAND Y (C) USD
31/10/2014
125,48 FF THAILAND Y (C) USD
30/10/2014
123,64 FF THAILAND Y (C) USD
29/10/2014
122,39 FF THAILAND Y (C) USD
28/10/2014
121,93 FF THAILAND Y (C) USD
27/10/2014
121,94 FF THAILAND Y (C) USD
26/10/2014
122,19 FF THAILAND Y (C) USD
25/10/2014
122,19 FF THAILAND Y (C) USD
24/10/2014
122,19 FF THAILAND Y (C) USD
23/10/2014
121,84 FF THAILAND Y (C) USD
22/10/2014
121,51 FF THAILAND Y (C) USD
21/10/2014
120,85 FF THAILAND Y (C) USD
20/10/2014
120,40 FF THAILAND Y (C) USD
19/10/2014
119,83 FF THAILAND Y (C) USD
18/10/2014
119,83 FF THAILAND Y (C) USD
17/10/2014
119,83 FF THAILAND Y (C) USD
16/10/2014
120,73 FF THAILAND Y (C) USD
15/10/2014
121,52 FF THAILAND Y (C) USD
14/10/2014
122,51 FF THAILAND Y (C) USD
13/10/2014
121,24 FF THAILAND Y (C) USD
12/10/2014
122,89 FF THAILAND Y (C) USD
11/10/2014
122,89 FF THAILAND Y (C) USD
10/10/2014
122,89 FF THAILAND Y (C) USD
09/10/2014
122,09 FF THAILAND Y (C) USD
08/10/2014
121,77 FF THAILAND Y (C) USD
07/10/2014
121,48 FF THAILAND Y (C) USD
06/10/2014
121,89 FF THAILAND Y (C) USD
05/10/2014
123,61 FF THAILAND Y (C) USD
04/10/2014
123,61 FF THAILAND Y (C) USD
03/10/2014
123,61 FF THAILAND Y (C) USD
02/10/2014
123,87 FF THAILAND Y (C) USD
01/10/2014
125,60 FF THAILAND Y (C) USD
30/09/2014
126,11 FF THAILAND Y (C) USD
29/09/2014
124,98 FF THAILAND Y (C) USD
28/09/2014
125,83 FF THAILAND Y (C) USD
27/09/2014
125,83 FF THAILAND Y (C) USD
26/09/2014
125,83 FF THAILAND Y (C) USD
25/09/2014
125,58 FF THAILAND Y (C) USD
24/09/2014
125,45 FF THAILAND Y (C) USD
23/09/2014
124,36 FF THAILAND Y (C) USD
22/09/2014
124,42 FF THAILAND Y (C) USD
21/09/2014
124,36 FF THAILAND Y (C) USD
20/09/2014
124,36 FF THAILAND Y (C) USD
19/09/2014
124,36 FF THAILAND Y (C) USD
18/09/2014
124,06 FF THAILAND Y (C) USD
17/09/2014
122,13 FF THAILAND Y (C) USD
16/09/2014
122,00 FF THAILAND Y (C) USD
15/09/2014
123,00 FF THAILAND Y (C) USD
14/09/2014
122,81 FF THAILAND Y (C) USD
13/09/2014
122,81 FF THAILAND Y (C) USD
12/09/2014
122,81 FF THAILAND Y (C) USD
11/09/2014
123,23 FF THAILAND Y (C) USD
10/09/2014
123,52 FF THAILAND Y (C) USD
09/09/2014
124,17 FF THAILAND Y (C) USD
08/09/2014
124,08 FF THAILAND Y (C) USD
07/09/2014
124,22 FF THAILAND Y (C) USD
06/09/2014
124,22 FF THAILAND Y (C) USD
05/09/2014
124,22 FF THAILAND Y (C) USD
04/09/2014
123,29 FF THAILAND Y (C) USD
03/09/2014
122,01 FF THAILAND Y (C) USD
02/09/2014
120,75 FF THAILAND Y (C) USD
01/09/2014
120,73 FF THAILAND Y (C) USD
31/08/2014
120,27 FF THAILAND Y (C) USD
30/08/2014
120,27 FF THAILAND Y (C) USD
29/08/2014
120,27 FF THAILAND Y (C) USD
28/08/2014
120,27 FF THAILAND Y (C) USD
27/08/2014
120,86 FF THAILAND Y (C) USD
26/08/2014
120,38 FF THAILAND Y (C) USD
25/08/2014
120,16 FF THAILAND Y (C) USD
24/08/2014
118,84 FF THAILAND Y (C) USD
23/08/2014
118,84 FF THAILAND Y (C) USD
22/08/2014
118,84 FF THAILAND Y (C) USD
21/08/2014
118,74 FF THAILAND Y (C) USD
20/08/2014
118,83 FF THAILAND Y (C) USD
19/08/2014
117,92 FF THAILAND Y (C) USD
18/08/2014
117,76 FF THAILAND Y (C) USD
17/08/2014
117,43 FF THAILAND Y (C) USD
16/08/2014
117,43 FF THAILAND Y (C) USD
15/08/2014
117,43 FF THAILAND Y (C) USD
14/08/2014
118,04 FF THAILAND Y (C) USD
13/08/2014
118,25 FF THAILAND Y (C) USD
12/08/2014
116,04 FF THAILAND Y (C) USD
11/08/2014
116,03 FF THAILAND Y (C) USD
10/08/2014
115,01 FF THAILAND Y (C) USD
09/08/2014
115,01 FF THAILAND Y (C) USD
08/08/2014
115,01 FF THAILAND Y (C) USD
07/08/2014
114,80 FF THAILAND Y (C) USD
06/08/2014
115,53 FF THAILAND Y (C) USD
05/08/2014
115,54 FF THAILAND Y (C) USD
04/08/2014
114,53 FF THAILAND Y (C) USD
03/08/2014
113,58 FF THAILAND Y (C) USD
02/08/2014
113,58 FF THAILAND Y (C) USD
01/08/2014
113,58 FF THAILAND Y (C) USD
31/07/2014
113,19 FF THAILAND Y (C) USD
30/07/2014
115,28 FF THAILAND Y (C) USD
29/07/2014
115,51 FF THAILAND Y (C) USD
28/07/2014
117,04 FF THAILAND Y (C) USD
27/07/2014
117,17 FF THAILAND Y (C) USD
26/07/2014
117,17 FF THAILAND Y (C) USD
25/07/2014
117,17 FF THAILAND Y (C) USD
24/07/2014
117,31 FF THAILAND Y (C) USD
23/07/2014
117,37 FF THAILAND Y (C) USD
22/07/2014
115,92 FF THAILAND Y (C) USD
21/07/2014
116,02 FF THAILAND Y (C) USD
20/07/2014
115,54 FF THAILAND Y (C) USD
19/07/2014
115,54 FF THAILAND Y (C) USD
18/07/2014
115,54 FF THAILAND Y (C) USD
17/07/2014
114,97 FF THAILAND Y (C) USD
16/07/2014
114,82 FF THAILAND Y (C) USD
15/07/2014
113,48 FF THAILAND Y (C) USD
14/07/2014
113,79 FF THAILAND Y (C) USD
13/07/2014
113,26 FF THAILAND Y (C) USD
12/07/2014
113,26 FF THAILAND Y (C) USD
11/07/2014
113,26 FF THAILAND Y (C) USD
10/07/2014
113,19 FF THAILAND Y (C) USD
09/07/2014
112,21 FF THAILAND Y (C) USD
08/07/2014
111,21 FF THAILAND Y (C) USD
07/07/2014
110,81 FF THAILAND Y (C) USD
06/07/2014
110,51 FF THAILAND Y (C) USD
05/07/2014
110,51 FF THAILAND Y (C) USD
04/07/2014
110,51 FF THAILAND Y (C) USD
03/07/2014
110,05 FF THAILAND Y (C) USD
02/07/2014
109,82 FF THAILAND Y (C) USD
01/07/2014
109,57 FF THAILAND Y (C) USD
30/06/2014
109,39 FF THAILAND Y (C) USD
29/06/2014
109,74 FF THAILAND Y (C) USD
28/06/2014
109,74 FF THAILAND Y (C) USD
27/06/2014
109,74 FF THAILAND Y (C) USD
26/06/2014
109,15 FF THAILAND Y (C) USD
25/06/2014
108,90 FF THAILAND Y (C) USD
24/06/2014
108,59 FF THAILAND Y (C) USD
23/06/2014
108,67 FF THAILAND Y (C) USD
22/06/2014
109,02 FF THAILAND Y (C) USD
21/06/2014
109,02 FF THAILAND Y (C) USD
20/06/2014
109,02 FF THAILAND Y (C) USD
19/06/2014
108,16 FF THAILAND Y (C) USD
18/06/2014
107,58 FF THAILAND Y (C) USD
17/06/2014
109,13 FF THAILAND Y (C) USD
16/06/2014
109,99 FF THAILAND Y (C) USD
15/06/2014
108,89 FF THAILAND Y (C) USD
14/06/2014
108,89 FF THAILAND Y (C) USD
13/06/2014
108,89 FF THAILAND Y (C) USD
12/06/2014
108,66 FF THAILAND Y (C) USD
11/06/2014
109,49 FF THAILAND Y (C) USD
10/06/2014
109,82 FF THAILAND Y (C) USD
09/06/2014
108,86 FF THAILAND Y (C) USD
08/06/2014
108,96 FF THAILAND Y (C) USD
07/06/2014
108,96 FF THAILAND Y (C) USD
06/06/2014
108,96 FF THAILAND Y (C) USD
05/06/2014
108,34 FF THAILAND Y (C) USD
04/06/2014
107,63 FF THAILAND Y (C) USD
03/06/2014
107,96 FF THAILAND Y (C) USD
02/06/2014
106,55 FF THAILAND Y (C) USD
01/06/2014
105,04 FF THAILAND Y (C) USD
31/05/2014
105,04 FF THAILAND Y (C) USD
30/05/2014
105,04 FF THAILAND Y (C) USD
29/05/2014
104,95 FF THAILAND Y (C) USD
28/05/2014
104,70 FF THAILAND Y (C) USD
27/05/2014
104,10 FF THAILAND Y (C) USD
26/05/2014
103,98 FF THAILAND Y (C) USD
25/05/2014
104,58 FF THAILAND Y (C) USD
24/05/2014
104,58 FF THAILAND Y (C) USD
23/05/2014
104,58 FF THAILAND Y (C) USD
22/05/2014
104,52 FF THAILAND Y (C) USD
21/05/2014
105,07 FF THAILAND Y (C) USD
20/05/2014
103,75 FF THAILAND Y (C) USD
19/05/2014
105,55 FF THAILAND Y (C) USD
18/05/2014
104,82 FF THAILAND Y (C) USD
17/05/2014
104,82 FF THAILAND Y (C) USD
16/05/2014
104,82 FF THAILAND Y (C) USD
15/05/2014
103,62 FF THAILAND Y (C) USD
14/05/2014
103,49 FF THAILAND Y (C) USD
13/05/2014
102,17 FF THAILAND Y (C) USD
12/05/2014
101,48 FF THAILAND Y (C) USD
11/05/2014
101,36 FF THAILAND Y (C) USD
10/05/2014
101,36 FF THAILAND Y (C) USD
09/05/2014
101,36 FF THAILAND Y (C) USD
08/05/2014
100,89 FF THAILAND Y (C) USD
07/05/2014
102,63 FF THAILAND Y (C) USD
06/05/2014
102,17 FF THAILAND Y (C) USD
05/05/2014
104,25 FF THAILAND Y (C) USD
04/05/2014
104,25 FF THAILAND Y (C) USD
03/05/2014
104,25 FF THAILAND Y (C) USD
02/05/2014
104,25 FF THAILAND Y (C) USD
01/05/2014
104,20 FF THAILAND Y (C) USD
30/04/2014
103,84 FF THAILAND Y (C) USD
29/04/2014
104,02 FF THAILAND Y (C) USD
28/04/2014
103,39 FF THAILAND Y (C) USD
27/04/2014
103,43 FF THAILAND Y (C) USD
26/04/2014
103,43 FF THAILAND Y (C) USD
25/04/2014
103,43 FF THAILAND Y (C) USD
24/04/2014
104,52 FF THAILAND Y (C) USD
23/04/2014
104,23 FF THAILAND Y (C) USD
22/04/2014
104,36 FF THAILAND Y (C) USD
21/04/2014
104,17 FF THAILAND Y (C) USD
20/04/2014
103,94 FF THAILAND Y (C) USD
19/04/2014
103,94 FF THAILAND Y (C) USD
18/04/2014
103,94 FF THAILAND Y (C) USD
17/04/2014
103,85 FF THAILAND Y (C) USD
16/04/2014
102,40 FF THAILAND Y (C) USD
15/04/2014
101,34 FF THAILAND Y (C) USD
14/04/2014
101,48 FF THAILAND Y (C) USD
13/04/2014
101,02 FF THAILAND Y (C) USD
12/04/2014
101,02 FF THAILAND Y (C) USD
11/04/2014
101,02 FF THAILAND Y (C) USD
10/04/2014
101,01 FF THAILAND Y (C) USD
09/04/2014
101,45 FF THAILAND Y (C) USD
08/04/2014
101,51 FF THAILAND Y (C) USD
07/04/2014
100,77 FF THAILAND Y (C) USD
06/04/2014
102,01 FF THAILAND Y (C) USD
05/04/2014
102,01 FF THAILAND Y (C) USD
04/04/2014
102,01 FF THAILAND Y (C) USD
03/04/2014
101,67 FF THAILAND Y (C) USD
02/04/2014
102,32 FF THAILAND Y (C) USD
01/04/2014
101,89 FF THAILAND Y (C) USD
31/03/2014
100,57 FF THAILAND Y (C) USD
30/03/2014
100,00 FF THAILAND Y (C) USD
29/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF THAILAND Y (C) USD 44,0312,9216,770,78
Act. Pays Emerg. autres pays 24,957,7015,710,50
MSCI Emerging Markets 34,0110,2418,420,56
Performances annuelles
 2016201520142013201220112010
FF THAILAND Y (C) USD 24,28-8,6228,50-10,5539,065,6875,65
Act. Pays Emerg. autres pays 7,70-6,0117,49-7,3921,68-12,9639,15
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 31 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus