Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FF AUSTRALIA Y (C) AUD - LU0346392649

Performance en base 100 du 20/09/2014 au 19/09/2017
 
FF AUSTRALIA Y (C) AUD
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
19/09/2017
128,60 MSCI Pacific
18/09/2017
127,00 MSCI Pacific
17/09/2017
127,18 MSCI Pacific
16/09/2017
127,18 MSCI Pacific
15/09/2017
127,18 MSCI Pacific
14/09/2017
128,10 MSCI Pacific
13/09/2017
127,57 MSCI Pacific
12/09/2017
128,23 MSCI Pacific
11/09/2017
127,32 MSCI Pacific
10/09/2017
126,23 MSCI Pacific
09/09/2017
126,23 MSCI Pacific
08/09/2017
126,23 MSCI Pacific
07/09/2017
126,87 MSCI Pacific
06/09/2017
126,54 MSCI Pacific
05/09/2017
127,18 MSCI Pacific
04/09/2017
126,75 MSCI Pacific
03/09/2017
127,10 MSCI Pacific
02/09/2017
127,10 MSCI Pacific
01/09/2017
127,10 MSCI Pacific
31/08/2017
127,89 MSCI Pacific
30/08/2017
125,90 MSCI Pacific
29/08/2017
125,21 MSCI Pacific
28/08/2017
126,45 MSCI Pacific
27/08/2017
127,64 MSCI Pacific
26/08/2017
127,64 MSCI Pacific
25/08/2017
127,64 MSCI Pacific
24/08/2017
127,16 MSCI Pacific
23/08/2017
127,84 MSCI Pacific
22/08/2017
127,79 MSCI Pacific
21/08/2017
128,19 MSCI Pacific
20/08/2017
128,57 MSCI Pacific
19/08/2017
128,57 MSCI Pacific
18/08/2017
128,57 MSCI Pacific
17/08/2017
129,37 MSCI Pacific
16/08/2017
128,57 MSCI Pacific
15/08/2017
127,94 MSCI Pacific
14/08/2017
127,36 MSCI Pacific
13/08/2017
128,54 MSCI Pacific
12/08/2017
128,54 MSCI Pacific
11/08/2017
128,54 MSCI Pacific
10/08/2017
129,33 MSCI Pacific
09/08/2017
129,01 MSCI Pacific
08/08/2017
128,36 MSCI Pacific
07/08/2017
128,86 MSCI Pacific
06/08/2017
127,48 MSCI Pacific
05/08/2017
127,48 MSCI Pacific
04/08/2017
127,48 MSCI Pacific
03/08/2017
128,66 MSCI Pacific
02/08/2017
128,95 MSCI Pacific
01/08/2017
129,16 MSCI Pacific
31/07/2017
128,89 MSCI Pacific
30/07/2017
128,47 MSCI Pacific
29/07/2017
128,47 MSCI Pacific
28/07/2017
128,47 MSCI Pacific
27/07/2017
129,01 MSCI Pacific
26/07/2017
128,60 MSCI Pacific
25/07/2017
127,89 MSCI Pacific
24/07/2017
128,73 MSCI Pacific
23/07/2017
129,38 MSCI Pacific
22/07/2017
129,38 MSCI Pacific
21/07/2017
129,38 MSCI Pacific
20/07/2017
131,11 MSCI Pacific
19/07/2017
129,82 MSCI Pacific
18/07/2017
129,13 MSCI Pacific
17/07/2017
129,59 MSCI Pacific
16/07/2017
130,24 MSCI Pacific
15/07/2017
130,24 MSCI Pacific
14/07/2017
130,24 MSCI Pacific
13/07/2017
128,81 MSCI Pacific
12/07/2017
128,09 MSCI Pacific
11/07/2017
127,92 MSCI Pacific
10/07/2017
127,65 MSCI Pacific
09/07/2017
126,95 MSCI Pacific
08/07/2017
126,95 MSCI Pacific
07/07/2017
126,95 MSCI Pacific
06/07/2017
128,41 MSCI Pacific
05/07/2017
129,23 MSCI Pacific
04/07/2017
128,67 MSCI Pacific
03/07/2017
128,41 MSCI Pacific
02/07/2017
128,85 MSCI Pacific
01/07/2017
128,85 MSCI Pacific
30/06/2017
128,85 MSCI Pacific
29/06/2017
129,92 MSCI Pacific
28/06/2017
129,51 MSCI Pacific
27/06/2017
130,43 MSCI Pacific
26/06/2017
131,78 MSCI Pacific
25/06/2017
131,89 MSCI Pacific
24/06/2017
131,89 MSCI Pacific
23/06/2017
131,89 MSCI Pacific
22/06/2017
131,65 MSCI Pacific
21/06/2017
131,59 MSCI Pacific
20/06/2017
132,35 MSCI Pacific
19/06/2017
131,97 MSCI Pacific
18/06/2017
132,05 MSCI Pacific
17/06/2017
132,05 MSCI Pacific
16/06/2017
132,05 MSCI Pacific
15/06/2017
131,52 MSCI Pacific
14/06/2017
133,24 MSCI Pacific
13/06/2017
131,84 MSCI Pacific
12/06/2017
131,26 MSCI Pacific
11/06/2017
131,24 MSCI Pacific
10/06/2017
131,24 MSCI Pacific
09/06/2017
131,24 MSCI Pacific
08/06/2017
130,97 MSCI Pacific
07/06/2017
132,08 MSCI Pacific
06/06/2017
131,48 MSCI Pacific
05/06/2017
131,65 MSCI Pacific
04/06/2017
132,27 MSCI Pacific
03/06/2017
132,27 MSCI Pacific
02/06/2017
132,27 MSCI Pacific
01/06/2017
129,59 MSCI Pacific
31/05/2017
129,24 MSCI Pacific
30/05/2017
129,66 MSCI Pacific
29/05/2017
129,06 MSCI Pacific
28/05/2017
129,13 MSCI Pacific
27/05/2017
129,13 MSCI Pacific
26/05/2017
129,13 MSCI Pacific
25/05/2017
129,15 MSCI Pacific
24/05/2017
128,91 MSCI Pacific
23/05/2017
128,83 MSCI Pacific
22/05/2017
128,77 MSCI Pacific
21/05/2017
128,31 MSCI Pacific
20/05/2017
128,31 MSCI Pacific
19/05/2017
128,31 MSCI Pacific
18/05/2017
128,94 MSCI Pacific
17/05/2017
130,30 MSCI Pacific
16/05/2017
130,50 MSCI Pacific
15/05/2017
130,75 MSCI Pacific
14/05/2017
132,02 MSCI Pacific
13/05/2017
132,02 MSCI Pacific
12/05/2017
132,02 MSCI Pacific
11/05/2017
132,31 MSCI Pacific
10/05/2017
131,67 MSCI Pacific
09/05/2017
131,10 MSCI Pacific
08/05/2017
131,95 MSCI Pacific
07/05/2017
129,71 MSCI Pacific
06/05/2017
129,71 MSCI Pacific
05/05/2017
129,71 MSCI Pacific
04/05/2017
130,33 MSCI Pacific
03/05/2017
131,03 MSCI Pacific
02/05/2017
131,69 MSCI Pacific
01/05/2017
131,28 MSCI Pacific
30/04/2017
130,56 MSCI Pacific
29/04/2017
130,56 MSCI Pacific
28/04/2017
130,56 MSCI Pacific
27/04/2017
131,63 MSCI Pacific
26/04/2017
131,22 MSCI Pacific
25/04/2017
130,64 MSCI Pacific
24/04/2017
130,94 MSCI Pacific
23/04/2017
132,27 MSCI Pacific
22/04/2017
132,27 MSCI Pacific
21/04/2017
132,27 MSCI Pacific
20/04/2017
130,66 MSCI Pacific
19/04/2017
130,69 MSCI Pacific
18/04/2017
131,94 MSCI Pacific
17/04/2017
133,17 MSCI Pacific
16/04/2017
132,12 MSCI Pacific
15/04/2017
132,12 MSCI Pacific
14/04/2017
132,12 MSCI Pacific
13/04/2017
132,58 MSCI Pacific
12/04/2017
133,27 MSCI Pacific
11/04/2017
133,64 MSCI Pacific
10/04/2017
133,30 MSCI Pacific
09/04/2017
132,17 MSCI Pacific
08/04/2017
132,17 MSCI Pacific
07/04/2017
132,17 MSCI Pacific
06/04/2017
131,24 MSCI Pacific
05/04/2017
132,39 MSCI Pacific
04/04/2017
132,93 MSCI Pacific
03/04/2017
133,36 MSCI Pacific
02/04/2017
132,36 MSCI Pacific
01/04/2017
132,36 MSCI Pacific
31/03/2017
132,36 MSCI Pacific
30/03/2017
133,11 MSCI Pacific
29/03/2017
133,77 MSCI Pacific
28/03/2017
132,08 MSCI Pacific
27/03/2017
129,92 MSCI Pacific
26/03/2017
131,67 MSCI Pacific
25/03/2017
131,67 MSCI Pacific
24/03/2017
131,67 MSCI Pacific
23/03/2017
130,91 MSCI Pacific
22/03/2017
130,54 MSCI Pacific
21/03/2017
132,62 MSCI Pacific
20/03/2017
132,98 MSCI Pacific
19/03/2017
132,96 MSCI Pacific
18/03/2017
132,96 MSCI Pacific
17/03/2017
132,96 MSCI Pacific
16/03/2017
133,12 MSCI Pacific
15/03/2017
132,52 MSCI Pacific
14/03/2017
132,38 MSCI Pacific
13/03/2017
132,20 MSCI Pacific
12/03/2017
132,38 MSCI Pacific
11/03/2017
132,38 MSCI Pacific
10/03/2017
132,38 MSCI Pacific
09/03/2017
131,61 MSCI Pacific
08/03/2017
131,81 MSCI Pacific
07/03/2017
132,50 MSCI Pacific
06/03/2017
132,32 MSCI Pacific
05/03/2017
132,14 MSCI Pacific
04/03/2017
132,14 MSCI Pacific
03/03/2017
132,14 MSCI Pacific
02/03/2017
133,62 MSCI Pacific
01/03/2017
133,03 MSCI Pacific
28/02/2017
132,67 MSCI Pacific
27/02/2017
132,75 MSCI Pacific
26/02/2017
133,23 MSCI Pacific
25/02/2017
133,23 MSCI Pacific
24/02/2017
133,23 MSCI Pacific
23/02/2017
134,24 MSCI Pacific
22/02/2017
134,31 MSCI Pacific
21/02/2017
133,34 MSCI Pacific
20/02/2017
132,31 MSCI Pacific
19/02/2017
131,97 MSCI Pacific
18/02/2017
131,97 MSCI Pacific
17/02/2017
131,97 MSCI Pacific
16/02/2017
132,04 MSCI Pacific
15/02/2017
132,28 MSCI Pacific
14/02/2017
130,19 MSCI Pacific
13/02/2017
131,55 MSCI Pacific
12/02/2017
131,30 MSCI Pacific
11/02/2017
131,30 MSCI Pacific
10/02/2017
131,30 MSCI Pacific
09/02/2017
128,63 MSCI Pacific
08/02/2017
130,61 MSCI Pacific
07/02/2017
129,46 MSCI Pacific
06/02/2017
129,11 MSCI Pacific
05/02/2017
128,55 MSCI Pacific
04/02/2017
128,55 MSCI Pacific
03/02/2017
128,55 MSCI Pacific
02/02/2017
127,58 MSCI Pacific
01/02/2017
127,67 MSCI Pacific
31/01/2017
128,44 MSCI Pacific
30/01/2017
130,38 MSCI Pacific
29/01/2017
129,42 MSCI Pacific
28/01/2017
129,42 MSCI Pacific
27/01/2017
129,42 MSCI Pacific
26/01/2017
128,79 MSCI Pacific
25/01/2017
127,71 MSCI Pacific
24/01/2017
126,95 MSCI Pacific
23/01/2017
127,81 MSCI Pacific
22/01/2017
128,37 MSCI Pacific
21/01/2017
128,37 MSCI Pacific
20/01/2017
128,37 MSCI Pacific
19/01/2017
127,70 MSCI Pacific
18/01/2017
128,50 MSCI Pacific
17/01/2017
128,07 MSCI Pacific
16/01/2017
129,45 MSCI Pacific
15/01/2017
128,74 MSCI Pacific
14/01/2017
128,74 MSCI Pacific
13/01/2017
128,74 MSCI Pacific
12/01/2017
128,88 MSCI Pacific
11/01/2017
129,55 MSCI Pacific
10/01/2017
129,09 MSCI Pacific
09/01/2017
129,46 MSCI Pacific
08/01/2017
128,12 MSCI Pacific
07/01/2017
128,12 MSCI Pacific
06/01/2017
128,12 MSCI Pacific
05/01/2017
130,17 MSCI Pacific
04/01/2017
129,04 MSCI Pacific
03/01/2017
126,81 MSCI Pacific
02/01/2017
126,46 MSCI Pacific
01/01/2017
125,55 MSCI Pacific
31/12/2016
125,55 MSCI Pacific
30/12/2016
125,55 MSCI Pacific
29/12/2016
126,74 MSCI Pacific
28/12/2016
127,33 MSCI Pacific
27/12/2016
126,61 MSCI Pacific
26/12/2016
126,89 MSCI Pacific
25/12/2016
127,26 MSCI Pacific
24/12/2016
127,26 MSCI Pacific
23/12/2016
127,26 MSCI Pacific
22/12/2016
127,42 MSCI Pacific
21/12/2016
127,65 MSCI Pacific
20/12/2016
127,59 MSCI Pacific
19/12/2016
128,22 MSCI Pacific
18/12/2016
127,11 MSCI Pacific
17/12/2016
127,11 MSCI Pacific
16/12/2016
127,11 MSCI Pacific
15/12/2016
127,10 MSCI Pacific
14/12/2016
127,84 MSCI Pacific
13/12/2016
127,92 MSCI Pacific
12/12/2016
127,62 MSCI Pacific
11/12/2016
127,86 MSCI Pacific
10/12/2016
127,86 MSCI Pacific
09/12/2016
127,86 MSCI Pacific
08/12/2016
125,38 MSCI Pacific
07/12/2016
124,81 MSCI Pacific
06/12/2016
123,37 MSCI Pacific
05/12/2016
122,68 MSCI Pacific
04/12/2016
124,50 MSCI Pacific
03/12/2016
124,50 MSCI Pacific
02/12/2016
124,50 MSCI Pacific
01/12/2016
124,79 MSCI Pacific
30/11/2016
123,88 MSCI Pacific
29/11/2016
125,53 MSCI Pacific
28/11/2016
125,94 MSCI Pacific
27/11/2016
125,12 MSCI Pacific
26/11/2016
125,12 MSCI Pacific
25/11/2016
125,12 MSCI Pacific
24/11/2016
124,94 MSCI Pacific
23/11/2016
123,62 MSCI Pacific
22/11/2016
124,26 MSCI Pacific
21/11/2016
123,79 MSCI Pacific
20/11/2016
123,14 MSCI Pacific
19/11/2016
123,14 MSCI Pacific
18/11/2016
123,14 MSCI Pacific
17/11/2016
123,16 MSCI Pacific
16/11/2016
122,93 MSCI Pacific
15/11/2016
121,85 MSCI Pacific
14/11/2016
121,85 MSCI Pacific
13/11/2016
120,81 MSCI Pacific
12/11/2016
120,81 MSCI Pacific
11/11/2016
120,81 MSCI Pacific
10/11/2016
120,71 MSCI Pacific
09/11/2016
115,53 MSCI Pacific
08/11/2016
119,78 MSCI Pacific
07/11/2016
119,39 MSCI Pacific
06/11/2016
118,92 MSCI Pacific
05/11/2016
118,92 MSCI Pacific
04/11/2016
118,92 MSCI Pacific
03/11/2016
120,74 MSCI Pacific
02/11/2016
120,42 MSCI Pacific
01/11/2016
122,01 MSCI Pacific
31/10/2016
122,36 MSCI Pacific
30/10/2016
122,06 MSCI Pacific
29/10/2016
122,06 MSCI Pacific
28/10/2016
122,06 MSCI Pacific
27/10/2016
121,90 MSCI Pacific
26/10/2016
123,07 MSCI Pacific
25/10/2016
123,64 MSCI Pacific
24/10/2016
122,76 MSCI Pacific
23/10/2016
122,97 MSCI Pacific
22/10/2016
122,97 MSCI Pacific
21/10/2016
122,97 MSCI Pacific
20/10/2016
122,30 MSCI Pacific
19/10/2016
122,14 MSCI Pacific
18/10/2016
121,30 MSCI Pacific
17/10/2016
120,63 MSCI Pacific
16/10/2016
120,29 MSCI Pacific
15/10/2016
120,29 MSCI Pacific
14/10/2016
120,29 MSCI Pacific
13/10/2016
119,97 MSCI Pacific
12/10/2016
120,18 MSCI Pacific
11/10/2016
120,73 MSCI Pacific
10/10/2016
119,96 MSCI Pacific
09/10/2016
120,37 MSCI Pacific
08/10/2016
120,37 MSCI Pacific
07/10/2016
120,37 MSCI Pacific
06/10/2016
119,48 MSCI Pacific
05/10/2016
119,06 MSCI Pacific
04/10/2016
119,91 MSCI Pacific
03/10/2016
119,48 MSCI Pacific
02/10/2016
119,81 MSCI Pacific
01/10/2016
119,81 MSCI Pacific
30/09/2016
119,81 MSCI Pacific
29/09/2016
120,43 MSCI Pacific
28/09/2016
119,95 MSCI Pacific
27/09/2016
120,88 MSCI Pacific
26/09/2016
119,54 MSCI Pacific
25/09/2016
120,57 MSCI Pacific
24/09/2016
120,57 MSCI Pacific
23/09/2016
120,57 MSCI Pacific
22/09/2016
120,62 MSCI Pacific
21/09/2016
121,19 MSCI Pacific
20/09/2016
117,73 MSCI Pacific
19/09/2016
117,52 MSCI Pacific
18/09/2016
116,11 MSCI Pacific
17/09/2016
116,11 MSCI Pacific
16/09/2016
116,11 MSCI Pacific
15/09/2016
114,97 MSCI Pacific
14/09/2016
115,74 MSCI Pacific
13/09/2016
116,23 MSCI Pacific
12/09/2016
117,01 MSCI Pacific
11/09/2016
118,19 MSCI Pacific
10/09/2016
118,19 MSCI Pacific
09/09/2016
118,19 MSCI Pacific
08/09/2016
119,34 MSCI Pacific
07/09/2016
120,17 MSCI Pacific
06/09/2016
120,75 MSCI Pacific
05/09/2016
119,14 MSCI Pacific
04/09/2016
117,34 MSCI Pacific
03/09/2016
117,34 MSCI Pacific
02/09/2016
117,34 MSCI Pacific
01/09/2016
118,45 MSCI Pacific
31/08/2016
117,82 MSCI Pacific
30/08/2016
117,11 MSCI Pacific
29/08/2016
117,60 MSCI Pacific
28/08/2016
116,59 MSCI Pacific
27/08/2016
116,59 MSCI Pacific
26/08/2016
116,59 MSCI Pacific
25/08/2016
117,58 MSCI Pacific
24/08/2016
117,98 MSCI Pacific
23/08/2016
117,11 MSCI Pacific
22/08/2016
117,43 MSCI Pacific
21/08/2016
116,88 MSCI Pacific
20/08/2016
116,88 MSCI Pacific
19/08/2016
116,88 MSCI Pacific
18/08/2016
116,76 MSCI Pacific
17/08/2016
118,37 MSCI Pacific
16/08/2016
117,21 MSCI Pacific
15/08/2016
119,19 MSCI Pacific
14/08/2016
119,82 MSCI Pacific
13/08/2016
119,82 MSCI Pacific
12/08/2016
119,82 MSCI Pacific
11/08/2016
118,99 MSCI Pacific
10/08/2016
118,89 MSCI Pacific
09/08/2016
119,63 MSCI Pacific
08/08/2016
118,22 MSCI Pacific
07/08/2016
115,78 MSCI Pacific
06/08/2016
115,78 MSCI Pacific
05/08/2016
115,78 MSCI Pacific
04/08/2016
116,48 MSCI Pacific
03/08/2016
114,67 MSCI Pacific
02/08/2016
117,32 MSCI Pacific
01/08/2016
117,95 MSCI Pacific
31/07/2016
118,31 MSCI Pacific
30/07/2016
118,31 MSCI Pacific
29/07/2016
118,31 MSCI Pacific
28/07/2016
115,80 MSCI Pacific
27/07/2016
116,92 MSCI Pacific
26/07/2016
116,83 MSCI Pacific
25/07/2016
116,68 MSCI Pacific
24/07/2016
116,16 MSCI Pacific
23/07/2016
116,16 MSCI Pacific
22/07/2016
116,16 MSCI Pacific
21/07/2016
117,06 MSCI Pacific
20/07/2016
116,05 MSCI Pacific
19/07/2016
115,87 MSCI Pacific
18/07/2016
115,64 MSCI Pacific
17/07/2016
114,67 MSCI Pacific
16/07/2016
114,67 MSCI Pacific
15/07/2016
114,67 MSCI Pacific
14/07/2016
114,26 MSCI Pacific
13/07/2016
115,09 MSCI Pacific
12/07/2016
113,55 MSCI Pacific
11/07/2016
112,99 MSCI Pacific
10/07/2016
110,92 MSCI Pacific
09/07/2016
110,92 MSCI Pacific
08/07/2016
110,92 MSCI Pacific
07/07/2016
111,45 MSCI Pacific
06/07/2016
111,70 MSCI Pacific
05/07/2016
112,00 MSCI Pacific
04/07/2016
112,31 MSCI Pacific
03/07/2016
111,30 MSCI Pacific
02/07/2016
111,30 MSCI Pacific
01/07/2016
111,30 MSCI Pacific
30/06/2016
111,06 MSCI Pacific
29/06/2016
110,53 MSCI Pacific
28/06/2016
108,48 MSCI Pacific
27/06/2016
110,04 MSCI Pacific
26/06/2016
108,37 MSCI Pacific
25/06/2016
108,37 MSCI Pacific
24/06/2016
108,37 MSCI Pacific
23/06/2016
109,73 MSCI Pacific
22/06/2016
110,22 MSCI Pacific
21/06/2016
110,40 MSCI Pacific
20/06/2016
109,38 MSCI Pacific
19/06/2016
107,71 MSCI Pacific
18/06/2016
107,71 MSCI Pacific
17/06/2016
107,71 MSCI Pacific
16/06/2016
107,74 MSCI Pacific
15/06/2016
108,40 MSCI Pacific
14/06/2016
108,14 MSCI Pacific
13/06/2016
108,83 MSCI Pacific
12/06/2016
110,90 MSCI Pacific
11/06/2016
110,90 MSCI Pacific
10/06/2016
110,90 MSCI Pacific
09/06/2016
111,62 MSCI Pacific
08/06/2016
112,13 MSCI Pacific
07/06/2016
111,41 MSCI Pacific
06/06/2016
110,50 MSCI Pacific
05/06/2016
112,62 MSCI Pacific
04/06/2016
112,62 MSCI Pacific
03/06/2016
112,62 MSCI Pacific
02/06/2016
110,16 MSCI Pacific
01/06/2016
111,56 MSCI Pacific
31/05/2016
112,07 MSCI Pacific
30/05/2016
111,17 MSCI Pacific
29/05/2016
110,81 MSCI Pacific
28/05/2016
110,81 MSCI Pacific
27/05/2016
110,81 MSCI Pacific
26/05/2016
110,44 MSCI Pacific
25/05/2016
110,04 MSCI Pacific
24/05/2016
108,56 MSCI Pacific
23/05/2016
109,28 MSCI Pacific
22/05/2016
109,12 MSCI Pacific
21/05/2016
109,12 MSCI Pacific
20/05/2016
109,12 MSCI Pacific
19/05/2016
109,07 MSCI Pacific
18/05/2016
109,15 MSCI Pacific
17/05/2016
109,55 MSCI Pacific
16/05/2016
108,30 MSCI Pacific
15/05/2016
107,45 MSCI Pacific
14/05/2016
107,45 MSCI Pacific
13/05/2016
107,45 MSCI Pacific
12/05/2016
108,78 MSCI Pacific
11/05/2016
108,69 MSCI Pacific
10/05/2016
108,76 MSCI Pacific
09/05/2016
107,26 MSCI Pacific
08/05/2016
107,50 MSCI Pacific
07/05/2016
107,50 MSCI Pacific
06/05/2016
107,50 MSCI Pacific
05/05/2016
107,56 MSCI Pacific
04/05/2016
107,18 MSCI Pacific
03/05/2016
107,62 MSCI Pacific
02/05/2016
108,23 MSCI Pacific
01/05/2016
111,21 MSCI Pacific
30/04/2016
111,21 MSCI Pacific
29/04/2016
111,21 MSCI Pacific
28/04/2016
110,59 MSCI Pacific
27/04/2016
111,50 MSCI Pacific
26/04/2016
113,01 MSCI Pacific
25/04/2016
113,91 MSCI Pacific
24/04/2016
113,87 MSCI Pacific
23/04/2016
113,87 MSCI Pacific
22/04/2016
113,87 MSCI Pacific
21/04/2016
113,83 MSCI Pacific
20/04/2016
111,87 MSCI Pacific
19/04/2016
111,93 MSCI Pacific
18/04/2016
109,60 MSCI Pacific
17/04/2016
112,22 MSCI Pacific
16/04/2016
112,22 MSCI Pacific
15/04/2016
112,22 MSCI Pacific
14/04/2016
112,63 MSCI Pacific
13/04/2016
109,38 MSCI Pacific
12/04/2016
106,33 MSCI Pacific
11/04/2016
105,39 MSCI Pacific
10/04/2016
105,64 MSCI Pacific
09/04/2016
105,64 MSCI Pacific
08/04/2016
105,64 MSCI Pacific
07/04/2016
105,07 MSCI Pacific
06/04/2016
103,76 MSCI Pacific
05/04/2016
103,00 MSCI Pacific
04/04/2016
104,85 MSCI Pacific
03/04/2016
103,77 MSCI Pacific
02/04/2016
103,77 MSCI Pacific
01/04/2016
103,77 MSCI Pacific
31/03/2016
107,36 MSCI Pacific
30/03/2016
108,02 MSCI Pacific
29/03/2016
109,12 MSCI Pacific
28/03/2016
109,54 MSCI Pacific
27/03/2016
109,06 MSCI Pacific
26/03/2016
109,06 MSCI Pacific
25/03/2016
109,06 MSCI Pacific
24/03/2016
108,29 MSCI Pacific
23/03/2016
109,25 MSCI Pacific
22/03/2016
110,15 MSCI Pacific
21/03/2016
108,29 MSCI Pacific
20/03/2016
108,52 MSCI Pacific
19/03/2016
108,52 MSCI Pacific
18/03/2016
108,52 MSCI Pacific
17/03/2016
108,92 MSCI Pacific
16/03/2016
108,83 MSCI Pacific
15/03/2016
109,59 MSCI Pacific
14/03/2016
110,08 MSCI Pacific
13/03/2016
109,29 MSCI Pacific
12/03/2016
109,29 MSCI Pacific
11/03/2016
109,29 MSCI Pacific
10/03/2016
110,77 MSCI Pacific
09/03/2016
109,13 MSCI Pacific
08/03/2016
109,15 MSCI Pacific
07/03/2016
110,37 MSCI Pacific
06/03/2016
110,44 MSCI Pacific
05/03/2016
110,44 MSCI Pacific
04/03/2016
110,44 MSCI Pacific
03/03/2016
110,61 MSCI Pacific
02/03/2016
108,95 MSCI Pacific
01/03/2016
105,10 MSCI Pacific
29/02/2016
104,83 MSCI Pacific
28/02/2016
103,96 MSCI Pacific
27/02/2016
103,96 MSCI Pacific
26/02/2016
103,96 MSCI Pacific
25/02/2016
104,15 MSCI Pacific
24/02/2016
104,37 MSCI Pacific
23/02/2016
104,75 MSCI Pacific
22/02/2016
104,54 MSCI Pacific
21/02/2016
102,80 MSCI Pacific
20/02/2016
102,80 MSCI Pacific
19/02/2016
102,80 MSCI Pacific
18/02/2016
103,71 MSCI Pacific
17/02/2016
100,67 MSCI Pacific
16/02/2016
101,52 MSCI Pacific
15/02/2016
100,38 MSCI Pacific
14/02/2016
94,60 MSCI Pacific
13/02/2016
94,60 MSCI Pacific
12/02/2016
94,60 MSCI Pacific
11/02/2016
98,31 MSCI Pacific
10/02/2016
97,64 MSCI Pacific
09/02/2016
99,87 MSCI Pacific
08/02/2016
105,17 MSCI Pacific
07/02/2016
102,92 MSCI Pacific
06/02/2016
102,92 MSCI Pacific
05/02/2016
102,92 MSCI Pacific
04/02/2016
104,18 MSCI Pacific
03/02/2016
106,03 MSCI Pacific
02/02/2016
107,75 MSCI Pacific
01/02/2016
108,61 MSCI Pacific
31/01/2016
106,55 MSCI Pacific
30/01/2016
106,55 MSCI Pacific
29/01/2016
106,55 MSCI Pacific
28/01/2016
105,62 MSCI Pacific
27/01/2016
105,94 MSCI Pacific
26/01/2016
104,58 MSCI Pacific
25/01/2016
106,52 MSCI Pacific
24/01/2016
105,45 MSCI Pacific
23/01/2016
105,45 MSCI Pacific
22/01/2016
105,45 MSCI Pacific
21/01/2016
100,77 MSCI Pacific
20/01/2016
102,99 MSCI Pacific
19/01/2016
106,16 MSCI Pacific
18/01/2016
105,48 MSCI Pacific
17/01/2016
106,68 MSCI Pacific
16/01/2016
106,68 MSCI Pacific
15/01/2016
106,68 MSCI Pacific
14/01/2016
106,82 MSCI Pacific
13/01/2016
109,93 MSCI Pacific
12/01/2016
107,41 MSCI Pacific
11/01/2016
109,72 MSCI Pacific
10/01/2016
110,25 MSCI Pacific
09/01/2016
110,25 MSCI Pacific
08/01/2016
110,25 MSCI Pacific
07/01/2016
110,67 MSCI Pacific
06/01/2016
114,28 MSCI Pacific
05/01/2016
115,45 MSCI Pacific
04/01/2016
114,52 MSCI Pacific
03/01/2016
116,69 MSCI Pacific
02/01/2016
116,69 MSCI Pacific
01/01/2016
116,69 MSCI Pacific
31/12/2015
116,69 MSCI Pacific
30/12/2015
116,26 MSCI Pacific
29/12/2015
115,65 MSCI Pacific
28/12/2015
114,61 MSCI Pacific
27/12/2015
114,24 MSCI Pacific
26/12/2015
114,24 MSCI Pacific
25/12/2015
114,24 MSCI Pacific
24/12/2015
114,60 MSCI Pacific
23/12/2015
114,38 MSCI Pacific
22/12/2015
113,88 MSCI Pacific
21/12/2015
114,27 MSCI Pacific
20/12/2015
114,56 MSCI Pacific
19/12/2015
114,56 MSCI Pacific
18/12/2015
114,56 MSCI Pacific
17/12/2015
115,00 MSCI Pacific
16/12/2015
113,28 MSCI Pacific
15/12/2015
109,93 MSCI Pacific
14/12/2015
112,32 MSCI Pacific
13/12/2015
114,11 MSCI Pacific
12/12/2015
114,11 MSCI Pacific
11/12/2015
114,11 MSCI Pacific
10/12/2015
113,78 MSCI Pacific
09/12/2015
114,19 MSCI Pacific
08/12/2015
115,11 MSCI Pacific
07/12/2015
117,03 MSCI Pacific
06/12/2015
115,80 MSCI Pacific
05/12/2015
115,80 MSCI Pacific
04/12/2015
115,80 MSCI Pacific
03/12/2015
119,89 MSCI Pacific
02/12/2015
120,56 MSCI Pacific
01/12/2015
121,03 MSCI Pacific
30/11/2015
118,98 MSCI Pacific
29/11/2015
120,16 MSCI Pacific
28/11/2015
120,16 MSCI Pacific
27/11/2015
120,16 MSCI Pacific
26/11/2015
120,75 MSCI Pacific
25/11/2015
120,38 MSCI Pacific
24/11/2015
120,70 MSCI Pacific
23/11/2015
120,60 MSCI Pacific
22/11/2015
120,21 MSCI Pacific
21/11/2015
120,21 MSCI Pacific
20/11/2015
120,21 MSCI Pacific
19/11/2015
119,83 MSCI Pacific
18/11/2015
117,76 MSCI Pacific
17/11/2015
117,91 MSCI Pacific
16/11/2015
116,14 MSCI Pacific
15/11/2015
117,10 MSCI Pacific
14/11/2015
117,10 MSCI Pacific
13/11/2015
117,10 MSCI Pacific
12/11/2015
118,45 MSCI Pacific
11/11/2015
118,26 MSCI Pacific
10/11/2015
117,62 MSCI Pacific
09/11/2015
117,29 MSCI Pacific
08/11/2015
115,45 MSCI Pacific
07/11/2015
115,45 MSCI Pacific
06/11/2015
115,45 MSCI Pacific
05/11/2015
116,13 MSCI Pacific
04/11/2015
115,13 MSCI Pacific
03/11/2015
113,99 MSCI Pacific
02/11/2015
113,20 MSCI Pacific
01/11/2015
115,44 MSCI Pacific
31/10/2015
115,44 MSCI Pacific
30/10/2015
115,44 MSCI Pacific
29/10/2015
115,55 MSCI Pacific
28/10/2015
114,97 MSCI Pacific
27/10/2015
115,54 MSCI Pacific
26/10/2015
116,60 MSCI Pacific
25/10/2015
115,00 MSCI Pacific
24/10/2015
115,00 MSCI Pacific
23/10/2015
115,00 MSCI Pacific
22/10/2015
111,06 MSCI Pacific
21/10/2015
111,21 MSCI Pacific
20/10/2015
109,76 MSCI Pacific
19/10/2015
110,37 MSCI Pacific
18/10/2015
111,02 MSCI Pacific
17/10/2015
111,02 MSCI Pacific
16/10/2015
111,02 MSCI Pacific
15/10/2015
109,64 MSCI Pacific
14/10/2015
107,97 MSCI Pacific
13/10/2015
109,65 MSCI Pacific
12/10/2015
110,77 MSCI Pacific
11/10/2015
110,61 MSCI Pacific
10/10/2015
110,61 MSCI Pacific
09/10/2015
110,61 MSCI Pacific
08/10/2015
109,39 MSCI Pacific
07/10/2015
109,72 MSCI Pacific
06/10/2015
108,33 MSCI Pacific
05/10/2015
107,25 MSCI Pacific
04/10/2015
106,90 MSCI Pacific
03/10/2015
106,90 MSCI Pacific
02/10/2015
106,90 MSCI Pacific
01/10/2015
106,67 MSCI Pacific
30/09/2015
104,03 MSCI Pacific
29/09/2015
101,52 MSCI Pacific
28/09/2015
106,11 MSCI Pacific
27/09/2015
106,06 MSCI Pacific
26/09/2015
106,06 MSCI Pacific
25/09/2015
106,06 MSCI Pacific
24/09/2015
104,83 MSCI Pacific
23/09/2015
106,63 MSCI Pacific
22/09/2015
107,72 MSCI Pacific
21/09/2015
106,64 MSCI Pacific
20/09/2015
106,20 MSCI Pacific
19/09/2015
106,20 MSCI Pacific
18/09/2015
106,20 MSCI Pacific
17/09/2015
107,70 MSCI Pacific
16/09/2015
107,76 MSCI Pacific
15/09/2015
105,61 MSCI Pacific
14/09/2015
106,44 MSCI Pacific
13/09/2015
106,95 MSCI Pacific
12/09/2015
106,95 MSCI Pacific
11/09/2015
106,95 MSCI Pacific
10/09/2015
107,83 MSCI Pacific
09/09/2015
110,42 MSCI Pacific
08/09/2015
105,21 MSCI Pacific
07/09/2015
106,13 MSCI Pacific
06/09/2015
106,35 MSCI Pacific
05/09/2015
106,35 MSCI Pacific
04/09/2015
106,35 MSCI Pacific
03/09/2015
106,60 MSCI Pacific
02/09/2015
106,14 MSCI Pacific
01/09/2015
107,21 MSCI Pacific
31/08/2015
110,32 MSCI Pacific
30/08/2015
111,25 MSCI Pacific
29/08/2015
111,25 MSCI Pacific
28/08/2015
111,25 MSCI Pacific
27/08/2015
108,72 MSCI Pacific
26/08/2015
106,71 MSCI Pacific
25/08/2015
103,26 MSCI Pacific
24/08/2015
107,61 MSCI Pacific
23/08/2015
111,81 MSCI Pacific
22/08/2015
111,81 MSCI Pacific
21/08/2015
111,81 MSCI Pacific
20/08/2015
115,03 MSCI Pacific
19/08/2015
117,90 MSCI Pacific
18/08/2015
118,55 MSCI Pacific
17/08/2015
118,70 MSCI Pacific
16/08/2015
117,73 MSCI Pacific
15/08/2015
117,73 MSCI Pacific
14/08/2015
117,73 MSCI Pacific
13/08/2015
118,56 MSCI Pacific
12/08/2015
118,31 MSCI Pacific
11/08/2015
120,34 MSCI Pacific
10/08/2015
122,48 MSCI Pacific
09/08/2015
122,25 MSCI Pacific
08/08/2015
122,25 MSCI Pacific
07/08/2015
122,25 MSCI Pacific
06/08/2015
122,65 MSCI Pacific
05/08/2015
122,44 MSCI Pacific
04/08/2015
122,21 MSCI Pacific
03/08/2015
121,90 MSCI Pacific
02/08/2015
122,36 MSCI Pacific
01/08/2015
122,36 MSCI Pacific
31/07/2015
122,36 MSCI Pacific
30/07/2015
121,16 MSCI Pacific
29/07/2015
120,00 MSCI Pacific
28/07/2015
119,75 MSCI Pacific
27/07/2015
120,18 MSCI Pacific
26/07/2015
122,07 MSCI Pacific
25/07/2015
122,07 MSCI Pacific
24/07/2015
122,07 MSCI Pacific
23/07/2015
122,11 MSCI Pacific
22/07/2015
122,86 MSCI Pacific
21/07/2015
125,07 MSCI Pacific
20/07/2015
124,16 MSCI Pacific
19/07/2015
123,89 MSCI Pacific
18/07/2015
123,89 MSCI Pacific
17/07/2015
123,89 MSCI Pacific
16/07/2015
123,95 MSCI Pacific
15/07/2015
121,44 MSCI Pacific
14/07/2015
121,08 MSCI Pacific
13/07/2015
119,01 MSCI Pacific
12/07/2015
116,56 MSCI Pacific
11/07/2015
116,56 MSCI Pacific
10/07/2015
116,56 MSCI Pacific
09/07/2015
118,39 MSCI Pacific
08/07/2015
118,53 MSCI Pacific
07/07/2015
121,73 MSCI Pacific
06/07/2015
120,58 MSCI Pacific
05/07/2015
121,69 MSCI Pacific
04/07/2015
121,69 MSCI Pacific
03/07/2015
121,69 MSCI Pacific
02/07/2015
122,25 MSCI Pacific
01/07/2015
120,98 MSCI Pacific
30/06/2015
120,02 MSCI Pacific
29/06/2015
119,84 MSCI Pacific
28/06/2015
121,14 MSCI Pacific
27/06/2015
121,14 MSCI Pacific
26/06/2015
121,14 MSCI Pacific
25/06/2015
122,29 MSCI Pacific
24/06/2015
122,31 MSCI Pacific
23/06/2015
122,75 MSCI Pacific
22/06/2015
120,02 MSCI Pacific
21/06/2015
119,73 MSCI Pacific
20/06/2015
119,73 MSCI Pacific
19/06/2015
119,73 MSCI Pacific
18/06/2015
117,64 MSCI Pacific
17/06/2015
118,74 MSCI Pacific
16/06/2015
120,21 MSCI Pacific
15/06/2015
120,81 MSCI Pacific
14/06/2015
121,01 MSCI Pacific
13/06/2015
121,01 MSCI Pacific
12/06/2015
121,01 MSCI Pacific
11/06/2015
120,32 MSCI Pacific
10/06/2015
119,16 MSCI Pacific
09/06/2015
118,42 MSCI Pacific
08/06/2015
120,18 MSCI Pacific
07/06/2015
119,81 MSCI Pacific
06/06/2015
119,81 MSCI Pacific
05/06/2015
119,81 MSCI Pacific
04/06/2015
120,17 MSCI Pacific
03/06/2015
123,07 MSCI Pacific
02/06/2015
124,27 MSCI Pacific
01/06/2015
125,38 MSCI Pacific
31/05/2015
125,45 MSCI Pacific
30/05/2015
125,45 MSCI Pacific
29/05/2015
125,45 MSCI Pacific
28/05/2015
125,91 MSCI Pacific
27/05/2015
126,45 MSCI Pacific
26/05/2015
126,61 MSCI Pacific
25/05/2015
127,08 MSCI Pacific
24/05/2015
124,08 MSCI Pacific
23/05/2015
124,08 MSCI Pacific
22/05/2015
124,08 MSCI Pacific
21/05/2015
124,66 MSCI Pacific
20/05/2015
124,30 MSCI Pacific
19/05/2015
123,66 MSCI Pacific
18/05/2015
122,21 MSCI Pacific
17/05/2015
122,79 MSCI Pacific
16/05/2015
122,79 MSCI Pacific
15/05/2015
122,79 MSCI Pacific
14/05/2015
120,66 MSCI Pacific
13/05/2015
123,62 MSCI Pacific
12/05/2015
122,13 MSCI Pacific
11/05/2015
122,69 MSCI Pacific
10/05/2015
121,47 MSCI Pacific
09/05/2015
121,47 MSCI Pacific
08/05/2015
121,47 MSCI Pacific
07/05/2015
120,09 MSCI Pacific
06/05/2015
122,28 MSCI Pacific
05/05/2015
123,49 MSCI Pacific
04/05/2015
122,85 MSCI Pacific
03/05/2015
122,08 MSCI Pacific
02/05/2015
122,08 MSCI Pacific
01/05/2015
122,08 MSCI Pacific
30/04/2015
122,75 MSCI Pacific
29/04/2015
128,30 MSCI Pacific
28/04/2015
129,68 MSCI Pacific
27/04/2015
129,88 MSCI Pacific
26/04/2015
129,45 MSCI Pacific
25/04/2015
129,45 MSCI Pacific
24/04/2015
129,45 MSCI Pacific
23/04/2015
129,16 MSCI Pacific
22/04/2015
129,05 MSCI Pacific
21/04/2015
129,20 MSCI Pacific
20/04/2015
127,30 MSCI Pacific
19/04/2015
127,24 MSCI Pacific
18/04/2015
127,24 MSCI Pacific
17/04/2015
127,24 MSCI Pacific
16/04/2015
129,05 MSCI Pacific
15/04/2015
129,39 MSCI Pacific
14/04/2015
130,11 MSCI Pacific
13/04/2015
128,99 MSCI Pacific
12/04/2015
129,36 MSCI Pacific
11/04/2015
129,36 MSCI Pacific
10/04/2015
129,36 MSCI Pacific
09/04/2015
126,87 MSCI Pacific
08/04/2015
125,53 MSCI Pacific
07/04/2015
124,39 MSCI Pacific
06/04/2015
124,41 MSCI Pacific
05/04/2015
123,76 MSCI Pacific
04/04/2015
123,76 MSCI Pacific
03/04/2015
123,76 MSCI Pacific
02/04/2015
123,27 MSCI Pacific
01/04/2015
122,81 MSCI Pacific
31/03/2015
123,41 MSCI Pacific
30/03/2015
123,11 MSCI Pacific
29/03/2015
124,00 MSCI Pacific
28/03/2015
124,00 MSCI Pacific
27/03/2015
124,00 MSCI Pacific
26/03/2015
123,04 MSCI Pacific
25/03/2015
124,36 MSCI Pacific
24/03/2015
123,99 MSCI Pacific
23/03/2015
124,62 MSCI Pacific
22/03/2015
124,93 MSCI Pacific
21/03/2015
124,93 MSCI Pacific
20/03/2015
124,93 MSCI Pacific
19/03/2015
124,74 MSCI Pacific
18/03/2015
125,44 MSCI Pacific
17/03/2015
123,86 MSCI Pacific
16/03/2015
124,04 MSCI Pacific
15/03/2015
124,00 MSCI Pacific
14/03/2015
124,00 MSCI Pacific
13/03/2015
124,00 MSCI Pacific
12/03/2015
123,28 MSCI Pacific
11/03/2015
121,78 MSCI Pacific
10/03/2015
120,46 MSCI Pacific
09/03/2015
119,91 MSCI Pacific
08/03/2015
119,84 MSCI Pacific
07/03/2015
119,84 MSCI Pacific
06/03/2015
119,84 MSCI Pacific
05/03/2015
118,54 MSCI Pacific
04/03/2015
118,24 MSCI Pacific
03/03/2015
118,61 MSCI Pacific
02/03/2015
117,37 MSCI Pacific
01/03/2015
117,52 MSCI Pacific
28/02/2015
117,52 MSCI Pacific
27/02/2015
117,52 MSCI Pacific
26/02/2015
116,68 MSCI Pacific
25/02/2015
116,38 MSCI Pacific
24/02/2015
116,00 MSCI Pacific
23/02/2015
116,02 MSCI Pacific
22/02/2015
115,94 MSCI Pacific
21/02/2015
115,94 MSCI Pacific
20/02/2015
115,94 MSCI Pacific
19/02/2015
114,58 MSCI Pacific
18/02/2015
114,15 MSCI Pacific
17/02/2015
112,46 MSCI Pacific
16/02/2015
112,74 MSCI Pacific
15/02/2015
112,33 MSCI Pacific
14/02/2015
112,33 MSCI Pacific
13/02/2015
112,33 MSCI Pacific
12/02/2015
111,78 MSCI Pacific
11/02/2015
110,21 MSCI Pacific
10/02/2015
111,39 MSCI Pacific
09/02/2015
112,05 MSCI Pacific
08/02/2015
109,84 MSCI Pacific
07/02/2015
109,84 MSCI Pacific
06/02/2015
109,84 MSCI Pacific
05/02/2015
110,58 MSCI Pacific
04/02/2015
110,28 MSCI Pacific
03/02/2015
109,14 MSCI Pacific
02/02/2015
110,90 MSCI Pacific
01/02/2015
110,76 MSCI Pacific
31/01/2015
110,76 MSCI Pacific
30/01/2015
110,76 MSCI Pacific
29/01/2015
110,29 MSCI Pacific
28/01/2015
111,56 MSCI Pacific
27/01/2015
111,91 MSCI Pacific
26/01/2015
110,35 MSCI Pacific
25/01/2015
111,29 MSCI Pacific
24/01/2015
111,29 MSCI Pacific
23/01/2015
111,29 MSCI Pacific
22/01/2015
106,48 MSCI Pacific
21/01/2015
106,82 MSCI Pacific
20/01/2015
106,56 MSCI Pacific
19/01/2015
105,63 MSCI Pacific
18/01/2015
105,27 MSCI Pacific
17/01/2015
105,27 MSCI Pacific
16/01/2015
105,27 MSCI Pacific
15/01/2015
105,52 MSCI Pacific
14/01/2015
103,80 MSCI Pacific
13/01/2015
103,94 MSCI Pacific
12/01/2015
103,94 MSCI Pacific
11/01/2015
103,82 MSCI Pacific
10/01/2015
103,82 MSCI Pacific
09/01/2015
103,82 MSCI Pacific
08/01/2015
102,98 MSCI Pacific
07/01/2015
101,26 MSCI Pacific
06/01/2015
101,19 MSCI Pacific
05/01/2015
103,12 MSCI Pacific
04/01/2015
102,24 MSCI Pacific
03/01/2015
102,24 MSCI Pacific
02/01/2015
102,24 MSCI Pacific
01/01/2015
101,63 MSCI Pacific
31/12/2014
101,63 MSCI Pacific
30/12/2014
101,82 MSCI Pacific
29/12/2014
101,86 MSCI Pacific
28/12/2014
101,36 MSCI Pacific
27/12/2014
101,36 MSCI Pacific
26/12/2014
101,36 MSCI Pacific
25/12/2014
101,02 MSCI Pacific
24/12/2014
101,22 MSCI Pacific
23/12/2014
100,37 MSCI Pacific
22/12/2014
100,79 MSCI Pacific
21/12/2014
100,23 MSCI Pacific
20/12/2014
100,23 MSCI Pacific
19/12/2014
100,23 MSCI Pacific
18/12/2014
98,22 MSCI Pacific
17/12/2014
96,36 MSCI Pacific
16/12/2014
96,12 MSCI Pacific
15/12/2014
97,87 MSCI Pacific
14/12/2014
98,97 MSCI Pacific
13/12/2014
98,97 MSCI Pacific
12/12/2014
98,97 MSCI Pacific
11/12/2014
98,57 MSCI Pacific
10/12/2014
100,03 MSCI Pacific
09/12/2014
101,68 MSCI Pacific
08/12/2014
102,32 MSCI Pacific
07/12/2014
101,14 MSCI Pacific
06/12/2014
101,14 MSCI Pacific
05/12/2014
101,14 MSCI Pacific
04/12/2014
102,48 MSCI Pacific
03/12/2014
101,71 MSCI Pacific
02/12/2014
101,20 MSCI Pacific
01/12/2014
100,71 MSCI Pacific
30/11/2014
100,68 MSCI Pacific
29/11/2014
100,68 MSCI Pacific
28/11/2014
100,68 MSCI Pacific
27/11/2014
100,78 MSCI Pacific
26/11/2014
101,65 MSCI Pacific
25/11/2014
101,71 MSCI Pacific
24/11/2014
101,39 MSCI Pacific
23/11/2014
101,59 MSCI Pacific
22/11/2014
101,59 MSCI Pacific
21/11/2014
101,59 MSCI Pacific
20/11/2014
100,05 MSCI Pacific
19/11/2014
100,51 MSCI Pacific
18/11/2014
101,65 MSCI Pacific
17/11/2014
100,67 MSCI Pacific
16/11/2014
103,07 MSCI Pacific
15/11/2014
103,07 MSCI Pacific
14/11/2014
103,07 MSCI Pacific
13/11/2014
102,74 MSCI Pacific
12/11/2014
102,38 MSCI Pacific
11/11/2014
102,19 MSCI Pacific
10/11/2014
101,51 MSCI Pacific
09/11/2014
102,10 MSCI Pacific
08/11/2014
102,10 MSCI Pacific
07/11/2014
102,10 MSCI Pacific
06/11/2014
100,57 MSCI Pacific
05/11/2014
101,80 MSCI Pacific
04/11/2014
102,49 MSCI Pacific
03/11/2014
100,31 MSCI Pacific
02/11/2014
101,54 MSCI Pacific
01/11/2014
101,54 MSCI Pacific
31/10/2014
101,54 MSCI Pacific
30/10/2014
99,77 MSCI Pacific
29/10/2014
98,82 MSCI Pacific
28/10/2014
97,67 MSCI Pacific
27/10/2014
98,25 MSCI Pacific
26/10/2014
97,43 MSCI Pacific
25/10/2014
97,43 MSCI Pacific
24/10/2014
97,43 MSCI Pacific
23/10/2014
96,68 MSCI Pacific
22/10/2014
97,28 MSCI Pacific
21/10/2014
95,24 MSCI Pacific
20/10/2014
95,82 MSCI Pacific
19/10/2014
92,98 MSCI Pacific
18/10/2014
92,98 MSCI Pacific
17/10/2014
92,98 MSCI Pacific
16/10/2014
94,64 MSCI Pacific
15/10/2014
96,69 MSCI Pacific
14/10/2014
95,53 MSCI Pacific
13/10/2014
96,44 MSCI Pacific
12/10/2014
96,44 MSCI Pacific
11/10/2014
96,44 MSCI Pacific
10/10/2014
96,44 MSCI Pacific
09/10/2014
97,23 MSCI Pacific
08/10/2014
97,91 MSCI Pacific
07/10/2014
99,42 MSCI Pacific
06/10/2014
99,24 MSCI Pacific
05/10/2014
97,64 MSCI Pacific
04/10/2014
97,64 MSCI Pacific
03/10/2014
97,64 MSCI Pacific
02/10/2014
98,30 MSCI Pacific
01/10/2014
99,71 MSCI Pacific
30/09/2014
100,14 MSCI Pacific
29/09/2014
99,85 MSCI Pacific
28/09/2014
100,02 MSCI Pacific
27/09/2014
100,02 MSCI Pacific
26/09/2014
100,02 MSCI Pacific
25/09/2014
101,18 MSCI Pacific
24/09/2014
99,45 MSCI Pacific
23/09/2014
99,24 MSCI Pacific
22/09/2014
99,38 MSCI Pacific
21/09/2014
100,00 MSCI Pacific
20/09/2014
100,00 MSCI Pacific
19/09/2014
100,00 Act. Pacifique
19/09/2017
124,10 Act. Pacifique
18/09/2017
123,97 Act. Pacifique
17/09/2017
123,48 Act. Pacifique
16/09/2017
123,48 Act. Pacifique
15/09/2017
123,48 Act. Pacifique
14/09/2017
124,15 Act. Pacifique
13/09/2017
123,83 Act. Pacifique
12/09/2017
123,85 Act. Pacifique
11/09/2017
123,08 Act. Pacifique
10/09/2017
122,27 Act. Pacifique
09/09/2017
122,27 Act. Pacifique
08/09/2017
122,27 Act. Pacifique
07/09/2017
122,18 Act. Pacifique
06/09/2017
122,16 Act. Pacifique
05/09/2017
122,59 Act. Pacifique
04/09/2017
122,51 Act. Pacifique
03/09/2017
123,21 Act. Pacifique
02/09/2017
123,21 Act. Pacifique
01/09/2017
123,21 Act. Pacifique
31/08/2017
123,16 Act. Pacifique
30/08/2017
122,21 Act. Pacifique
29/08/2017
121,22 Act. Pacifique
28/08/2017
122,29 Act. Pacifique
27/08/2017
123,16 Act. Pacifique
26/08/2017
123,16 Act. Pacifique
25/08/2017
123,16 Act. Pacifique
24/08/2017
123,11 Act. Pacifique
23/08/2017
123,05 Act. Pacifique
22/08/2017
123,23 Act. Pacifique
21/08/2017
122,73 Act. Pacifique
20/08/2017
123,06 Act. Pacifique
19/08/2017
123,06 Act. Pacifique
18/08/2017
123,06 Act. Pacifique
17/08/2017
123,65 Act. Pacifique
16/08/2017
123,34 Act. Pacifique
15/08/2017
122,30 Act. Pacifique
14/08/2017
122,24 Act. Pacifique
13/08/2017
122,12 Act. Pacifique
12/08/2017
122,12 Act. Pacifique
11/08/2017
122,12 Act. Pacifique
10/08/2017
123,37 Act. Pacifique
09/08/2017
123,94 Act. Pacifique
08/08/2017
124,05 Act. Pacifique
07/08/2017
123,75 Act. Pacifique
06/08/2017
123,32 Act. Pacifique
05/08/2017
123,32 Act. Pacifique
04/08/2017
123,32 Act. Pacifique
03/08/2017
122,91 Act. Pacifique
02/08/2017
123,48 Act. Pacifique
01/08/2017
123,83 Act. Pacifique
31/07/2017
123,66 Act. Pacifique
30/07/2017
123,48 Act. Pacifique
29/07/2017
123,48 Act. Pacifique
28/07/2017
123,48 Act. Pacifique
27/07/2017
124,66 Act. Pacifique
26/07/2017
124,44 Act. Pacifique
25/07/2017
124,06 Act. Pacifique
24/07/2017
124,30 Act. Pacifique
23/07/2017
124,21 Act. Pacifique
22/07/2017
124,21 Act. Pacifique
21/07/2017
124,21 Act. Pacifique
20/07/2017
125,11 Act. Pacifique
19/07/2017
125,25 Act. Pacifique
18/07/2017
124,32 Act. Pacifique
17/07/2017
124,92 Act. Pacifique
16/07/2017
124,94 Act. Pacifique
15/07/2017
124,94 Act. Pacifique
14/07/2017
124,94 Act. Pacifique
13/07/2017
124,40 Act. Pacifique
12/07/2017
123,13 Act. Pacifique
11/07/2017
122,80 Act. Pacifique
10/07/2017
122,43 Act. Pacifique
09/07/2017
121,96 Act. Pacifique
08/07/2017
121,96 Act. Pacifique
07/07/2017
121,96 Act. Pacifique
06/07/2017
122,67 Act. Pacifique
05/07/2017
123,36 Act. Pacifique
04/07/2017
122,95 Act. Pacifique
03/07/2017
123,08 Act. Pacifique
02/07/2017
123,16 Act. Pacifique
01/07/2017
123,16 Act. Pacifique
30/06/2017
123,16 Act. Pacifique
29/06/2017
123,74 Act. Pacifique
28/06/2017
123,57 Act. Pacifique
27/06/2017
124,62 Act. Pacifique
26/06/2017
125,46 Act. Pacifique
25/06/2017
125,19 Act. Pacifique
24/06/2017
125,19 Act. Pacifique
23/06/2017
125,19 Act. Pacifique
22/06/2017
125,21 Act. Pacifique
21/06/2017
125,07 Act. Pacifique
20/06/2017
125,73 Act. Pacifique
19/06/2017
125,53 Act. Pacifique
18/06/2017
124,90 Act. Pacifique
17/06/2017
124,90 Act. Pacifique
16/06/2017
124,90 Act. Pacifique
15/06/2017
124,99 Act. Pacifique
14/06/2017
125,24 Act. Pacifique
13/06/2017
125,00 Act. Pacifique
12/06/2017
124,48 Act. Pacifique
11/06/2017
124,99 Act. Pacifique
10/06/2017
124,99 Act. Pacifique
09/06/2017
124,99 Act. Pacifique
08/06/2017
124,69 Act. Pacifique
07/06/2017
124,55 Act. Pacifique
06/06/2017
124,18 Act. Pacifique
05/06/2017
124,19 Act. Pacifique
04/06/2017
124,04 Act. Pacifique
03/06/2017
124,04 Act. Pacifique
02/06/2017
124,04 Act. Pacifique
01/06/2017
123,36 Act. Pacifique
31/05/2017
123,04 Act. Pacifique
30/05/2017
123,48 Act. Pacifique
29/05/2017
123,36 Act. Pacifique
28/05/2017
123,36 Act. Pacifique
27/05/2017
123,36 Act. Pacifique
26/05/2017
123,36 Act. Pacifique
25/05/2017
123,09 Act. Pacifique
24/05/2017
122,96 Act. Pacifique
23/05/2017
122,65 Act. Pacifique
22/05/2017
122,58 Act. Pacifique
21/05/2017
122,32 Act. Pacifique
20/05/2017
122,32 Act. Pacifique
19/05/2017
122,32 Act. Pacifique
18/05/2017
122,67 Act. Pacifique
17/05/2017
123,28 Act. Pacifique
16/05/2017
124,16 Act. Pacifique
15/05/2017
124,89 Act. Pacifique
14/05/2017
125,22 Act. Pacifique
13/05/2017
125,22 Act. Pacifique
12/05/2017
125,22 Act. Pacifique
11/05/2017
125,56 Act. Pacifique
10/05/2017
125,25 Act. Pacifique
09/05/2017
124,74 Act. Pacifique
08/05/2017
124,26 Act. Pacifique
07/05/2017
123,36 Act. Pacifique
06/05/2017
123,36 Act. Pacifique
05/05/2017
123,36 Act. Pacifique
04/05/2017
124,04 Act. Pacifique
03/05/2017
124,67 Act. Pacifique
02/05/2017
125,02 Act. Pacifique
01/05/2017
124,36 Act. Pacifique
30/04/2017
124,33 Act. Pacifique
29/04/2017
124,33 Act. Pacifique
28/04/2017
124,33 Act. Pacifique
27/04/2017
124,68 Act. Pacifique
26/04/2017
124,53 Act. Pacifique
25/04/2017
124,14 Act. Pacifique
24/04/2017
123,98 Act. Pacifique
23/04/2017
124,99 Act. Pacifique
22/04/2017
124,99 Act. Pacifique
21/04/2017
124,99 Act. Pacifique
20/04/2017
123,81 Act. Pacifique
19/04/2017
123,80 Act. Pacifique
18/04/2017
124,64 Act. Pacifique
17/04/2017
125,90 Act. Pacifique
16/04/2017
125,92 Act. Pacifique
15/04/2017
125,92 Act. Pacifique
14/04/2017
125,92 Act. Pacifique
13/04/2017
125,95 Act. Pacifique
12/04/2017
126,15 Act. Pacifique
11/04/2017
126,02 Act. Pacifique
10/04/2017
126,30 Act. Pacifique
09/04/2017
125,86 Act. Pacifique
08/04/2017
125,86 Act. Pacifique
07/04/2017
125,86 Act. Pacifique
06/04/2017
125,40 Act. Pacifique
05/04/2017
126,05 Act. Pacifique
04/04/2017
126,04 Act. Pacifique
03/04/2017
126,22 Act. Pacifique
02/04/2017
125,64 Act. Pacifique
01/04/2017
125,64 Act. Pacifique
31/03/2017
125,64 Act. Pacifique
30/03/2017
125,93 Act. Pacifique
29/03/2017
125,95 Act. Pacifique
28/03/2017
124,43 Act. Pacifique
27/03/2017
123,37 Act. Pacifique
26/03/2017
124,36 Act. Pacifique
25/03/2017
124,36 Act. Pacifique
24/03/2017
124,36 Act. Pacifique
23/03/2017
124,24 Act. Pacifique
22/03/2017
123,91 Act. Pacifique
21/03/2017
125,19 Act. Pacifique
20/03/2017
125,77 Act. Pacifique
19/03/2017
125,59 Act. Pacifique
18/03/2017
125,59 Act. Pacifique
17/03/2017
125,59 Act. Pacifique
16/03/2017
125,50 Act. Pacifique
15/03/2017
125,00 Act. Pacifique
14/03/2017
124,57 Act. Pacifique
13/03/2017
124,21 Act. Pacifique
12/03/2017
123,82 Act. Pacifique
11/03/2017
123,82 Act. Pacifique
10/03/2017
123,82 Act. Pacifique
09/03/2017
123,88 Act. Pacifique
08/03/2017
124,60 Act. Pacifique
07/03/2017
124,63 Act. Pacifique
06/03/2017
124,18 Act. Pacifique
05/03/2017
124,22 Act. Pacifique
04/03/2017
124,22 Act. Pacifique
03/03/2017
124,22 Act. Pacifique
02/03/2017
125,33 Act. Pacifique
01/03/2017
125,00 Act. Pacifique
28/02/2017
124,27 Act. Pacifique
27/02/2017
124,48 Act. Pacifique
26/02/2017
125,05 Act. Pacifique
25/02/2017
125,05 Act. Pacifique
24/02/2017
125,05 Act. Pacifique
23/02/2017
125,78 Act. Pacifique
22/02/2017
126,08 Act. Pacifique
21/02/2017
125,23 Act. Pacifique
20/02/2017
124,36 Act. Pacifique
19/02/2017
124,00 Act. Pacifique
18/02/2017
123,99 Act. Pacifique
17/02/2017
123,99 Act. Pacifique
16/02/2017
124,02 Act. Pacifique
15/02/2017
124,49 Act. Pacifique
14/02/2017
123,63 Act. Pacifique
13/02/2017
123,57 Act. Pacifique
12/02/2017
123,02 Act. Pacifique
11/02/2017
123,02 Act. Pacifique
10/02/2017
123,02 Act. Pacifique
09/02/2017
121,74 Act. Pacifique
08/02/2017
121,70 Act. Pacifique
07/02/2017
121,21 Act. Pacifique
06/02/2017
120,80 Act. Pacifique
05/02/2017
120,09 Act. Pacifique
04/02/2017
120,09 Act. Pacifique
03/02/2017
120,09 Act. Pacifique
02/02/2017
119,71 Act. Pacifique
01/02/2017
119,81 Act. Pacifique
31/01/2017
119,85 Act. Pacifique
30/01/2017
120,87 Act. Pacifique
29/01/2017
120,88 Act. Pacifique
28/01/2017
120,88 Act. Pacifique
27/01/2017
120,88 Act. Pacifique
26/01/2017
120,79 Act. Pacifique
25/01/2017
119,76 Act. Pacifique
24/01/2017
119,10 Act. Pacifique
23/01/2017
118,99 Act. Pacifique
22/01/2017
119,41 Act. Pacifique
21/01/2017
119,41 Act. Pacifique
20/01/2017
119,41 Act. Pacifique
19/01/2017
119,87 Act. Pacifique
18/01/2017
119,65 Act. Pacifique
17/01/2017
119,39 Act. Pacifique
16/01/2017
120,07 Act. Pacifique
15/01/2017
120,10 Act. Pacifique
14/01/2017
120,10 Act. Pacifique
13/01/2017
120,10 Act. Pacifique
12/01/2017
120,07 Act. Pacifique
11/01/2017
120,85 Act. Pacifique
10/01/2017
119,75 Act. Pacifique
09/01/2017
119,63 Act. Pacifique
08/01/2017
119,22 Act. Pacifique
07/01/2017
119,22 Act. Pacifique
06/01/2017
119,22 Act. Pacifique
05/01/2017
119,55 Act. Pacifique
04/01/2017
119,20 Act. Pacifique
03/01/2017
118,30 Act. Pacifique
02/01/2017
116,88 Act. Pacifique
01/01/2017
116,74 Act. Pacifique
31/12/2016
116,74 Act. Pacifique
30/12/2016
116,74 Act. Pacifique
29/12/2016
117,37 Act. Pacifique
28/12/2016
117,69 Act. Pacifique
27/12/2016
116,94 Act. Pacifique
26/12/2016
116,99 Act. Pacifique
25/12/2016
116,99 Act. Pacifique
24/12/2016
116,99 Act. Pacifique
23/12/2016
116,99 Act. Pacifique
22/12/2016
117,21 Act. Pacifique
21/12/2016
117,93 Act. Pacifique
20/12/2016
118,14 Act. Pacifique
19/12/2016
118,06 Act. Pacifique
18/12/2016
118,20 Act. Pacifique
17/12/2016
118,20 Act. Pacifique
16/12/2016
118,20 Act. Pacifique
15/12/2016
118,40 Act. Pacifique
14/12/2016
118,17 Act. Pacifique
13/12/2016
118,25 Act. Pacifique
12/12/2016
118,23 Act. Pacifique
11/12/2016
119,00 Act. Pacifique
10/12/2016
119,00 Act. Pacifique
09/12/2016
119,00 Act. Pacifique
08/12/2016
117,45 Act. Pacifique
07/12/2016
116,28 Act. Pacifique
06/12/2016
115,48 Act. Pacifique
05/12/2016
115,17 Act. Pacifique
04/12/2016
116,15 Act. Pacifique
03/12/2016
116,15 Act. Pacifique
02/12/2016
116,15 Act. Pacifique
01/12/2016
116,95 Act. Pacifique
30/11/2016
116,76 Act. Pacifique
29/11/2016
117,06 Act. Pacifique
28/11/2016
117,34 Act. Pacifique
27/11/2016
116,87 Act. Pacifique
26/11/2016
116,87 Act. Pacifique
25/11/2016
116,87 Act. Pacifique
24/11/2016
116,74 Act. Pacifique
23/11/2016
116,65 Act. Pacifique
22/11/2016
116,20 Act. Pacifique
21/11/2016
115,31 Act. Pacifique
20/11/2016
115,32 Act. Pacifique
19/11/2016
115,32 Act. Pacifique
18/11/2016
115,32 Act. Pacifique
17/11/2016
114,81 Act. Pacifique
16/11/2016
114,60 Act. Pacifique
15/11/2016
114,08 Act. Pacifique
14/11/2016
114,02 Act. Pacifique
13/11/2016
113,72 Act. Pacifique
12/11/2016
113,72 Act. Pacifique
11/11/2016
113,72 Act. Pacifique
10/11/2016
114,25 Act. Pacifique
09/11/2016
111,95 Act. Pacifique
08/11/2016
113,07 Act. Pacifique
07/11/2016
112,93 Act. Pacifique
06/11/2016
111,95 Act. Pacifique
05/11/2016
111,95 Act. Pacifique
04/11/2016
111,95 Act. Pacifique
03/11/2016
112,69 Act. Pacifique
02/11/2016
112,83 Act. Pacifique
01/11/2016
114,63 Act. Pacifique
31/10/2016
114,72 Act. Pacifique
30/10/2016
114,97 Act. Pacifique
29/10/2016
114,97 Act. Pacifique
28/10/2016
114,97 Act. Pacifique
27/10/2016
115,28 Act. Pacifique
26/10/2016
116,12 Act. Pacifique
25/10/2016
117,05 Act. Pacifique
24/10/2016
116,71 Act. Pacifique
23/10/2016
116,44 Act. Pacifique
22/10/2016
116,44 Act. Pacifique
21/10/2016
116,44 Act. Pacifique
20/10/2016
116,13 Act. Pacifique
19/10/2016
115,84 Act. Pacifique
18/10/2016
115,27 Act. Pacifique
17/10/2016
114,27 Act. Pacifique
16/10/2016
114,32 Act. Pacifique
15/10/2016
114,31 Act. Pacifique
14/10/2016
114,31 Act. Pacifique
13/10/2016
113,72 Act. Pacifique
12/10/2016
114,51 Act. Pacifique
11/10/2016
114,57 Act. Pacifique
10/10/2016
114,51 Act. Pacifique
09/10/2016
114,50 Act. Pacifique
08/10/2016
114,50 Act. Pacifique
07/10/2016
114,50 Act. Pacifique
06/10/2016
114,46 Act. Pacifique
05/10/2016
114,11 Act. Pacifique
04/10/2016
114,60 Act. Pacifique
03/10/2016
113,96 Act. Pacifique
02/10/2016
113,62 Act. Pacifique
01/10/2016
113,62 Act. Pacifique
30/09/2016
113,62 Act. Pacifique
29/09/2016
114,25 Act. Pacifique
28/09/2016
114,14 Act. Pacifique
27/09/2016
114,11 Act. Pacifique
26/09/2016
113,17 Act. Pacifique
25/09/2016
114,20 Act. Pacifique
24/09/2016
114,20 Act. Pacifique
23/09/2016
114,20 Act. Pacifique
22/09/2016
114,19 Act. Pacifique
21/09/2016
113,99 Act. Pacifique
20/09/2016
112,31 Act. Pacifique
19/09/2016
111,97 Act. Pacifique
18/09/2016
110,98 Act. Pacifique
17/09/2016
110,98 Act. Pacifique
16/09/2016
110,98 Act. Pacifique
15/09/2016
110,16 Act. Pacifique
14/09/2016
110,11 Act. Pacifique
13/09/2016
110,52 Act. Pacifique
12/09/2016
111,07 Act. Pacifique
11/09/2016
112,94 Act. Pacifique
10/09/2016
112,94 Act. Pacifique
09/09/2016
112,94 Act. Pacifique
08/09/2016
113,90 Act. Pacifique
07/09/2016
114,28 Act. Pacifique
06/09/2016
114,26 Act. Pacifique
05/09/2016
113,60 Act. Pacifique
04/09/2016
112,28 Act. Pacifique
03/09/2016
112,28 Act. Pacifique
02/09/2016
112,28 Act. Pacifique
01/09/2016
112,25 Act. Pacifique
31/08/2016
112,29 Act. Pacifique
30/08/2016
112,23 Act. Pacifique
29/08/2016
112,00 Act. Pacifique
28/08/2016
111,64 Act. Pacifique
27/08/2016
111,64 Act. Pacifique
26/08/2016
111,64 Act. Pacifique
25/08/2016
111,84 Act. Pacifique
24/08/2016
112,15 Act. Pacifique
23/08/2016
111,71 Act. Pacifique
22/08/2016
111,52 Act. Pacifique
21/08/2016
111,56 Act. Pacifique
20/08/2016
111,56 Act. Pacifique
19/08/2016
111,56 Act. Pacifique
18/08/2016
111,95 Act. Pacifique
17/08/2016
112,29 Act. Pacifique
16/08/2016
112,63 Act. Pacifique
15/08/2016
113,36 Act. Pacifique
14/08/2016
113,33 Act. Pacifique
13/08/2016
113,33 Act. Pacifique
12/08/2016
113,33 Act. Pacifique
11/08/2016
113,06 Act. Pacifique
10/08/2016
113,05 Act. Pacifique
09/08/2016
113,28 Act. Pacifique
08/08/2016
112,83 Act. Pacifique
07/08/2016
111,52 Act. Pacifique
06/08/2016
111,52 Act. Pacifique
05/08/2016
111,52 Act. Pacifique
04/08/2016
110,59 Act. Pacifique
03/08/2016
109,67 Act. Pacifique
02/08/2016
110,80 Act. Pacifique
01/08/2016
111,52 Act. Pacifique
31/07/2016
111,10 Act. Pacifique
30/07/2016
111,10 Act. Pacifique
29/07/2016
111,10 Act. Pacifique
28/07/2016
111,06 Act. Pacifique
27/07/2016
111,70 Act. Pacifique
26/07/2016
111,65 Act. Pacifique
25/07/2016
111,26 Act. Pacifique
24/07/2016
111,04 Act. Pacifique
23/07/2016
111,04 Act. Pacifique
22/07/2016
111,04 Act. Pacifique
21/07/2016
111,28 Act. Pacifique
20/07/2016
110,81 Act. Pacifique
19/07/2016
110,28 Act. Pacifique
18/07/2016
110,23 Act. Pacifique
17/07/2016
109,74 Act. Pacifique
16/07/2016
109,74 Act. Pacifique
15/07/2016
109,74 Act. Pacifique
14/07/2016
109,33 Act. Pacifique
13/07/2016
109,19 Act. Pacifique
12/07/2016
108,68 Act. Pacifique
11/07/2016
107,84 Act. Pacifique
10/07/2016
106,26 Act. Pacifique
09/07/2016
106,26 Act. Pacifique
08/07/2016
106,26 Act. Pacifique
07/07/2016
106,07 Act. Pacifique
06/07/2016
105,78 Act. Pacifique
05/07/2016
106,11 Act. Pacifique
04/07/2016
106,73 Act. Pacifique
03/07/2016
106,14 Act. Pacifique
02/07/2016
106,14 Act. Pacifique
01/07/2016
106,14 Act. Pacifique
30/06/2016
105,61 Act. Pacifique
29/06/2016
104,71 Act. Pacifique
28/06/2016
103,48 Act. Pacifique
27/06/2016
103,77 Act. Pacifique
26/06/2016
103,14 Act. Pacifique
25/06/2016
103,14 Act. Pacifique
24/06/2016
103,14 Act. Pacifique
23/06/2016
104,08 Act. Pacifique
22/06/2016
104,38 Act. Pacifique
21/06/2016
104,32 Act. Pacifique
20/06/2016
103,35 Act. Pacifique
19/06/2016
102,32 Act. Pacifique
18/06/2016
102,32 Act. Pacifique
17/06/2016
102,32 Act. Pacifique
16/06/2016
102,37 Act. Pacifique
15/06/2016
102,72 Act. Pacifique
14/06/2016
102,68 Act. Pacifique
13/06/2016
103,11 Act. Pacifique
12/06/2016
104,65 Act. Pacifique
11/06/2016
104,65 Act. Pacifique
10/06/2016
104,65 Act. Pacifique
09/06/2016
105,42 Act. Pacifique
08/06/2016
105,59 Act. Pacifique
07/06/2016
105,29 Act. Pacifique
06/06/2016
104,41 Act. Pacifique
05/06/2016
104,53 Act. Pacifique
04/06/2016
104,53 Act. Pacifique
03/06/2016
104,53 Act. Pacifique
02/06/2016
104,30 Act. Pacifique
01/06/2016
104,65 Act. Pacifique
31/05/2016
105,05 Act. Pacifique
30/05/2016
104,52 Act. Pacifique
29/05/2016
104,36 Act. Pacifique
28/05/2016
104,36 Act. Pacifique
27/05/2016
104,36 Act. Pacifique
26/05/2016
103,55 Act. Pacifique
25/05/2016
103,37 Act. Pacifique
24/05/2016
102,05 Act. Pacifique
23/05/2016
102,09 Act. Pacifique
22/05/2016
101,94 Act. Pacifique
21/05/2016
101,94 Act. Pacifique
20/05/2016
101,94 Act. Pacifique
19/05/2016
101,66 Act. Pacifique
18/05/2016
101,92 Act. Pacifique
17/05/2016
102,21 Act. Pacifique
16/05/2016
101,35 Act. Pacifique
15/05/2016
101,21 Act. Pacifique
14/05/2016
101,21 Act. Pacifique
13/05/2016
101,21 Act. Pacifique
12/05/2016
101,42 Act. Pacifique
11/05/2016
101,60 Act. Pacifique
10/05/2016
101,64 Act. Pacifique
09/05/2016
100,98 Act. Pacifique
08/05/2016
100,89 Act. Pacifique
07/05/2016
100,89 Act. Pacifique
06/05/2016
100,89 Act. Pacifique
05/05/2016
101,47 Act. Pacifique
04/05/2016
101,31 Act. Pacifique
03/05/2016
101,89 Act. Pacifique
02/05/2016
102,86 Act. Pacifique
01/05/2016
103,81 Act. Pacifique
30/04/2016
103,81 Act. Pacifique
29/04/2016
103,81 Act. Pacifique
28/04/2016
104,63 Act. Pacifique
27/04/2016
104,94 Act. Pacifique
26/04/2016
105,93 Act. Pacifique
25/04/2016
106,52 Act. Pacifique
24/04/2016
107,01 Act. Pacifique
23/04/2016
107,01 Act. Pacifique
22/04/2016
107,01 Act. Pacifique
21/04/2016
107,20 Act. Pacifique
20/04/2016
106,07 Act. Pacifique
19/04/2016
105,86 Act. Pacifique
18/04/2016
104,93 Act. Pacifique
17/04/2016
105,74 Act. Pacifique
16/04/2016
105,74 Act. Pacifique
15/04/2016
105,74 Act. Pacifique
14/04/2016
105,84 Act. Pacifique
13/04/2016
104,26 Act. Pacifique
12/04/2016
101,86 Act. Pacifique
11/04/2016
100,78 Act. Pacifique
10/04/2016
100,66 Act. Pacifique
09/04/2016
100,66 Act. Pacifique
08/04/2016
100,66 Act. Pacifique
07/04/2016
100,29 Act. Pacifique
06/04/2016
99,86 Act. Pacifique
05/04/2016
99,61 Act. Pacifique
04/04/2016
100,93 Act. Pacifique
03/04/2016
101,07 Act. Pacifique
02/04/2016
101,07 Act. Pacifique
01/04/2016
101,07 Act. Pacifique
31/03/2016
102,73 Act. Pacifique
30/03/2016
103,12 Act. Pacifique
29/03/2016
103,03 Act. Pacifique
28/03/2016
103,12 Act. Pacifique
27/03/2016
103,14 Act. Pacifique
26/03/2016
103,14 Act. Pacifique
25/03/2016
103,14 Act. Pacifique
24/03/2016
103,13 Act. Pacifique
23/03/2016
103,92 Act. Pacifique
22/03/2016
104,29 Act. Pacifique
21/03/2016
103,49 Act. Pacifique
20/03/2016
103,40 Act. Pacifique
19/03/2016
103,38 Act. Pacifique
18/03/2016
103,38 Act. Pacifique
17/03/2016
102,97 Act. Pacifique
16/03/2016
103,04 Act. Pacifique
15/03/2016
103,07 Act. Pacifique
14/03/2016
103,73 Act. Pacifique
13/03/2016
102,91 Act. Pacifique
12/03/2016
102,91 Act. Pacifique
11/03/2016
102,91 Act. Pacifique
10/03/2016
102,92 Act. Pacifique
09/03/2016
102,82 Act. Pacifique
08/03/2016
102,42 Act. Pacifique
07/03/2016
103,62 Act. Pacifique
06/03/2016
103,46 Act. Pacifique
05/03/2016
103,46 Act. Pacifique
04/03/2016
103,46 Act. Pacifique
03/03/2016
103,13 Act. Pacifique
02/03/2016
102,17 Act. Pacifique
01/03/2016
99,61 Act. Pacifique
29/02/2016
98,57 Act. Pacifique
28/02/2016
98,08 Act. Pacifique
27/02/2016
98,08 Act. Pacifique
26/02/2016
98,08 Act. Pacifique
25/02/2016
97,25 Act. Pacifique
24/02/2016
97,40 Act. Pacifique
23/02/2016
98,28 Act. Pacifique
22/02/2016
98,30 Act. Pacifique
21/02/2016
96,86 Act. Pacifique
20/02/2016
96,86 Act. Pacifique
19/02/2016
96,86 Act. Pacifique
18/02/2016
97,25 Act. Pacifique
17/02/2016
95,52 Act. Pacifique
16/02/2016
95,46 Act. Pacifique
15/02/2016
94,42 Act. Pacifique
14/02/2016
91,30 Act. Pacifique
13/02/2016
91,30 Act. Pacifique
12/02/2016
91,30 Act. Pacifique
11/02/2016
92,05 Act. Pacifique
10/02/2016
93,72 Act. Pacifique
09/02/2016
94,39 Act. Pacifique
08/02/2016
96,85 Act. Pacifique
07/02/2016
96,89 Act. Pacifique
06/02/2016
96,89 Act. Pacifique
05/02/2016
96,89 Act. Pacifique
04/02/2016
97,16 Act. Pacifique
03/02/2016
97,70 Act. Pacifique
02/02/2016
99,58 Act. Pacifique
01/02/2016
100,63 Act. Pacifique
31/01/2016
100,11 Act. Pacifique
30/01/2016
100,11 Act. Pacifique
29/01/2016
100,11 Act. Pacifique
28/01/2016
98,51 Act. Pacifique
27/01/2016
98,51 Act. Pacifique
26/01/2016
97,98 Act. Pacifique
25/01/2016
99,08 Act. Pacifique
24/01/2016
98,32 Act. Pacifique
23/01/2016
98,32 Act. Pacifique
22/01/2016
98,32 Act. Pacifique
21/01/2016
95,48 Act. Pacifique
20/01/2016
95,93 Act. Pacifique
19/01/2016
98,47 Act. Pacifique
18/01/2016
97,84 Act. Pacifique
17/01/2016
98,11 Act. Pacifique
16/01/2016
98,11 Act. Pacifique
15/01/2016
98,11 Act. Pacifique
14/01/2016
99,62 Act. Pacifique
13/01/2016
101,37 Act. Pacifique
12/01/2016
100,46 Act. Pacifique
11/01/2016
101,11 Act. Pacifique
10/01/2016
102,07 Act. Pacifique
09/01/2016
102,07 Act. Pacifique
08/01/2016
102,07 Act. Pacifique
07/01/2016
102,97 Act. Pacifique
06/01/2016
106,18 Act. Pacifique
05/01/2016
107,38 Act. Pacifique
04/01/2016
107,00 Act. Pacifique
03/01/2016
108,82 Act. Pacifique
02/01/2016
108,82 Act. Pacifique
01/01/2016
108,82 Act. Pacifique
31/12/2015
108,82 Act. Pacifique
30/12/2015
108,61 Act. Pacifique
29/12/2015
108,37 Act. Pacifique
28/12/2015
107,43 Act. Pacifique
27/12/2015
107,73 Act. Pacifique
26/12/2015
107,73 Act. Pacifique
25/12/2015
107,73 Act. Pacifique
24/12/2015
107,73 Act. Pacifique
23/12/2015
107,63 Act. Pacifique
22/12/2015
106,77 Act. Pacifique
21/12/2015
106,87 Act. Pacifique
20/12/2015
107,12 Act. Pacifique
19/12/2015
107,12 Act. Pacifique
18/12/2015
107,12 Act. Pacifique
17/12/2015
107,44 Act. Pacifique
16/12/2015
105,84 Act. Pacifique
15/12/2015
104,09 Act. Pacifique
14/12/2015
104,06 Act. Pacifique
13/12/2015
105,25 Act. Pacifique
12/12/2015
105,25 Act. Pacifique
11/12/2015
105,25 Act. Pacifique
10/12/2015
106,32 Act. Pacifique
09/12/2015
106,63 Act. Pacifique
08/12/2015
107,84 Act. Pacifique
07/12/2015
109,28 Act. Pacifique
06/12/2015
109,03 Act. Pacifique
05/12/2015
109,03 Act. Pacifique
04/12/2015
109,03 Act. Pacifique
03/12/2015
111,31 Act. Pacifique
02/12/2015
113,12 Act. Pacifique
01/12/2015
113,01 Act. Pacifique
30/11/2015
111,76 Act. Pacifique
29/11/2015
112,09 Act. Pacifique
28/11/2015
112,10 Act. Pacifique
27/11/2015
112,10 Act. Pacifique
26/11/2015
112,81 Act. Pacifique
25/11/2015
112,84 Act. Pacifique
24/11/2015
112,66 Act. Pacifique
23/11/2015
112,85 Act. Pacifique
22/11/2015
112,53 Act. Pacifique
21/11/2015
112,53 Act. Pacifique
20/11/2015
112,53 Act. Pacifique
19/11/2015
111,56 Act. Pacifique
18/11/2015
110,40 Act. Pacifique
17/11/2015
110,35 Act. Pacifique
16/11/2015
108,86 Act. Pacifique
15/11/2015
109,49 Act. Pacifique
14/11/2015
109,52 Act. Pacifique
13/11/2015
109,52 Act. Pacifique
12/11/2015
110,64 Act. Pacifique
11/11/2015
110,46 Act. Pacifique
10/11/2015
110,37 Act. Pacifique
09/11/2015
110,40 Act. Pacifique
08/11/2015
110,59 Act. Pacifique
07/11/2015
110,59 Act. Pacifique
06/11/2015
110,59 Act. Pacifique
05/11/2015
110,40 Act. Pacifique
04/11/2015
110,23 Act. Pacifique
03/11/2015
108,77 Act. Pacifique
02/11/2015
107,59 Act. Pacifique
01/11/2015
108,38 Act. Pacifique
31/10/2015
108,38 Act. Pacifique
30/10/2015
108,38 Act. Pacifique
29/10/2015
108,95 Act. Pacifique
28/10/2015
108,86 Act. Pacifique
27/10/2015
109,53 Act. Pacifique
26/10/2015
109,95 Act. Pacifique
25/10/2015
109,57 Act. Pacifique
24/10/2015
109,57 Act. Pacifique
23/10/2015
109,57 Act. Pacifique
22/10/2015
106,71 Act. Pacifique
21/10/2015
105,64 Act. Pacifique
20/10/2015
105,50 Act. Pacifique
19/10/2015
105,92 Act. Pacifique
18/10/2015
105,76 Act. Pacifique
17/10/2015
105,76 Act. Pacifique
16/10/2015
105,76 Act. Pacifique
15/10/2015
104,96 Act. Pacifique
14/10/2015
103,47 Act. Pacifique
13/10/2015
104,38 Act. Pacifique
12/10/2015
105,29 Act. Pacifique
11/10/2015
105,13 Act. Pacifique
10/10/2015
105,13 Act. Pacifique
09/10/2015
105,13 Act. Pacifique
08/10/2015
104,31 Act. Pacifique
07/10/2015
104,52 Act. Pacifique
06/10/2015
102,89 Act. Pacifique
05/10/2015
102,19 Act. Pacifique
04/10/2015
100,68 Act. Pacifique
03/10/2015
100,68 Act. Pacifique
02/10/2015
100,68 Act. Pacifique
01/10/2015
100,59 Act. Pacifique
30/09/2015
99,24 Act. Pacifique
29/09/2015
97,56 Act. Pacifique
28/09/2015
99,63 Act. Pacifique
27/09/2015
100,05 Act. Pacifique
26/09/2015
100,05 Act. Pacifique
25/09/2015
100,05 Act. Pacifique
24/09/2015
99,21 Act. Pacifique
23/09/2015
100,71 Act. Pacifique
22/09/2015
101,79 Act. Pacifique
21/09/2015
101,63 Act. Pacifique
20/09/2015
101,42 Act. Pacifique
19/09/2015
101,42 Act. Pacifique
18/09/2015
101,42 Act. Pacifique
17/09/2015
101,89 Act. Pacifique
16/09/2015
101,76 Act. Pacifique
15/09/2015
100,25 Act. Pacifique
14/09/2015
100,52 Act. Pacifique
13/09/2015
100,60 Act. Pacifique
12/09/2015
100,60 Act. Pacifique
11/09/2015
100,60 Act. Pacifique
10/09/2015
101,39 Act. Pacifique
09/09/2015
102,71 Act. Pacifique
08/09/2015
100,04 Act. Pacifique
07/09/2015
99,10 Act. Pacifique
06/09/2015
99,79 Act. Pacifique
05/09/2015
99,79 Act. Pacifique
04/09/2015
99,79 Act. Pacifique
03/09/2015
100,32 Act. Pacifique
02/09/2015
99,80 Act. Pacifique
01/09/2015
100,44 Act. Pacifique
31/08/2015
102,80 Act. Pacifique
30/08/2015
103,35 Act. Pacifique
29/08/2015
103,36 Act. Pacifique
28/08/2015
103,36 Act. Pacifique
27/08/2015
102,27 Act. Pacifique
26/08/2015
99,24 Act. Pacifique
25/08/2015
98,33 Act. Pacifique
24/08/2015
97,89 Act. Pacifique
23/08/2015
103,32 Act. Pacifique
22/08/2015
103,32 Act. Pacifique
21/08/2015
103,32 Act. Pacifique
20/08/2015
106,67 Act. Pacifique
19/08/2015
109,42 Act. Pacifique
18/08/2015
110,09 Act. Pacifique
17/08/2015
110,40 Act. Pacifique
16/08/2015
110,41 Act. Pacifique
15/08/2015
110,41 Act. Pacifique
14/08/2015
110,41 Act. Pacifique
13/08/2015
110,66 Act. Pacifique
12/08/2015
110,18 Act. Pacifique
11/08/2015
112,65 Act. Pacifique
10/08/2015
114,63 Act. Pacifique
09/08/2015
114,63 Act. Pacifique
08/08/2015
114,63 Act. Pacifique
07/08/2015
114,63 Act. Pacifique
06/08/2015
114,95 Act. Pacifique
05/08/2015
115,57 Act. Pacifique
04/08/2015
114,95 Act. Pacifique
03/08/2015
114,46 Act. Pacifique
02/08/2015
114,54 Act. Pacifique
01/08/2015
114,54 Act. Pacifique
31/07/2015
114,54 Act. Pacifique
30/07/2015
114,68 Act. Pacifique
29/07/2015
113,83 Act. Pacifique
28/07/2015
113,45 Act. Pacifique
27/07/2015
113,40 Act. Pacifique
26/07/2015
115,80 Act. Pacifique
25/07/2015
115,80 Act. Pacifique
24/07/2015
115,80 Act. Pacifique
23/07/2015
116,69 Act. Pacifique
22/07/2015
117,61 Act. Pacifique
21/07/2015
118,46 Act. Pacifique
20/07/2015
118,53 Act. Pacifique
19/07/2015
118,43 Act. Pacifique
18/07/2015
118,43 Act. Pacifique
17/07/2015
118,43 Act. Pacifique
16/07/2015
117,75 Act. Pacifique
15/07/2015
116,39 Act. Pacifique
14/07/2015
115,69 Act. Pacifique
13/07/2015
114,92 Act. Pacifique
12/07/2015
113,01 Act. Pacifique
11/07/2015
112,97 Act. Pacifique
10/07/2015
112,97 Act. Pacifique
09/07/2015
113,46 Act. Pacifique
08/07/2015
112,59 Act. Pacifique
07/07/2015
115,54 Act. Pacifique
06/07/2015
115,68 Act. Pacifique
05/07/2015
116,98 Act. Pacifique
04/07/2015
116,98 Act. Pacifique
03/07/2015
116,98 Act. Pacifique
02/07/2015
118,00 Act. Pacifique
01/07/2015
117,68 Act. Pacifique
30/06/2015
116,81 Act. Pacifique
29/06/2015
116,40 Act. Pacifique
28/06/2015
117,77 Act. Pacifique
27/06/2015
117,77 Act. Pacifique
26/06/2015
117,77 Act. Pacifique
25/06/2015
118,90 Act. Pacifique
24/06/2015
119,26 Act. Pacifique
23/06/2015
118,39 Act. Pacifique
22/06/2015
116,94 Act. Pacifique
21/06/2015
116,40 Act. Pacifique
20/06/2015
116,40 Act. Pacifique
19/06/2015
116,40 Act. Pacifique
18/06/2015
115,48 Act. Pacifique
17/06/2015
116,43 Act. Pacifique
16/06/2015
116,71 Act. Pacifique
15/06/2015
117,19 Act. Pacifique
14/06/2015
117,73 Act. Pacifique
13/06/2015
117,73 Act. Pacifique
12/06/2015
117,73 Act. Pacifique
11/06/2015
117,41 Act. Pacifique
10/06/2015
116,37 Act. Pacifique
09/06/2015
116,25 Act. Pacifique
08/06/2015
117,69 Act. Pacifique
07/06/2015
118,43 Act. Pacifique
06/06/2015
118,43 Act. Pacifique
05/06/2015
118,43 Act. Pacifique
04/06/2015
118,01 Act. Pacifique
03/06/2015
119,66 Act. Pacifique
02/06/2015
121,24 Act. Pacifique
01/06/2015
122,99 Act. Pacifique
31/05/2015
122,72 Act. Pacifique
30/05/2015
122,72 Act. Pacifique
29/05/2015
122,72 Act. Pacifique
28/05/2015
123,12 Act. Pacifique
27/05/2015
124,24 Act. Pacifique
26/05/2015
124,70 Act. Pacifique
25/05/2015
123,24 Act. Pacifique
24/05/2015
122,96 Act. Pacifique
23/05/2015
122,96 Act. Pacifique
22/05/2015
122,96 Act. Pacifique
21/05/2015
121,96 Act. Pacifique
20/05/2015
121,94 Act. Pacifique
19/05/2015
121,53 Act. Pacifique
18/05/2015
119,64 Act. Pacifique
17/05/2015
119,59 Act. Pacifique
16/05/2015
119,59 Act. Pacifique
15/05/2015
119,59 Act. Pacifique
14/05/2015
119,50 Act. Pacifique
13/05/2015
119,90 Act. Pacifique
12/05/2015
119,71 Act. Pacifique
11/05/2015
120,47 Act. Pacifique
10/05/2015
119,29 Act. Pacifique
09/05/2015
119,29 Act. Pacifique
08/05/2015
119,29 Act. Pacifique
07/05/2015
118,29 Act. Pacifique
06/05/2015
119,52 Act. Pacifique
05/05/2015
121,40 Act. Pacifique
04/05/2015
121,77 Act. Pacifique
03/05/2015
121,77 Act. Pacifique
02/05/2015
121,77 Act. Pacifique
01/05/2015
121,77 Act. Pacifique
30/04/2015
121,83 Act. Pacifique
29/04/2015
124,69 Act. Pacifique
28/04/2015
126,50 Act. Pacifique
27/04/2015
127,11 Act. Pacifique
26/04/2015
126,71 Act. Pacifique
25/04/2015
126,71 Act. Pacifique
24/04/2015
126,71 Act. Pacifique
23/04/2015
126,54 Act. Pacifique
22/04/2015
126,92 Act. Pacifique
21/04/2015
126,45 Act. Pacifique
20/04/2015
125,17 Act. Pacifique
19/04/2015
125,64 Act. Pacifique
18/04/2015
125,64 Act. Pacifique
17/04/2015
125,64 Act. Pacifique
16/04/2015
127,18 Act. Pacifique
15/04/2015
127,11 Act. Pacifique
14/04/2015
126,78 Act. Pacifique
13/04/2015
127,39 Act. Pacifique
12/04/2015
126,77 Act. Pacifique
11/04/2015
126,77 Act. Pacifique
10/04/2015
126,77 Act. Pacifique
09/04/2015
124,97 Act. Pacifique
08/04/2015
123,10 Act. Pacifique
07/04/2015
121,05 Act. Pacifique
06/04/2015
120,00 Act. Pacifique
05/04/2015
120,00 Act. Pacifique
04/04/2015
119,75 Act. Pacifique
03/04/2015
119,75 Act. Pacifique
02/04/2015
119,75 Act. Pacifique
01/04/2015
119,74 Act. Pacifique
31/03/2015
119,63 Act. Pacifique
30/03/2015
118,82 Act. Pacifique
29/03/2015
118,59 Act. Pacifique
28/03/2015
118,59 Act. Pacifique
27/03/2015
118,59 Act. Pacifique
26/03/2015
117,94 Act. Pacifique
25/03/2015
118,54 Act. Pacifique
24/03/2015
119,01 Act. Pacifique
23/03/2015
119,07 Act. Pacifique
22/03/2015
119,70 Act. Pacifique
21/03/2015
119,70 Act. Pacifique
20/03/2015
119,70 Act. Pacifique
19/03/2015
120,17 Act. Pacifique
18/03/2015
119,65 Act. Pacifique
17/03/2015
119,16 Act. Pacifique
16/03/2015
119,17 Act. Pacifique
15/03/2015
119,07 Act. Pacifique
14/03/2015
119,07 Act. Pacifique
13/03/2015
119,07 Act. Pacifique
12/03/2015
118,58 Act. Pacifique
11/03/2015
117,70 Act. Pacifique
10/03/2015
116,52 Act. Pacifique
09/03/2015
116,38 Act. Pacifique
08/03/2015
116,74 Act. Pacifique
07/03/2015
116,74 Act. Pacifique
06/03/2015
116,74 Act. Pacifique
05/03/2015
115,34 Act. Pacifique
04/03/2015
115,07 Act. Pacifique
03/03/2015
114,85 Act. Pacifique
02/03/2015
114,57 Act. Pacifique
01/03/2015
114,51 Act. Pacifique
28/02/2015
114,51 Act. Pacifique
27/02/2015
114,51 Act. Pacifique
26/02/2015
114,00 Act. Pacifique
25/02/2015
113,09 Act. Pacifique
24/02/2015
112,61 Act. Pacifique
23/02/2015
112,33 Act. Pacifique
22/02/2015
112,24 Act. Pacifique
21/02/2015
112,24 Act. Pacifique
20/02/2015
112,24 Act. Pacifique
19/02/2015
111,64 Act. Pacifique
18/02/2015
111,51 Act. Pacifique
17/02/2015
110,76 Act. Pacifique
16/02/2015
110,66 Act. Pacifique
15/02/2015
110,43 Act. Pacifique
14/02/2015
110,43 Act. Pacifique
13/02/2015
110,43 Act. Pacifique
12/02/2015
109,60 Act. Pacifique
11/02/2015
109,56 Act. Pacifique
10/02/2015
109,89 Act. Pacifique
09/02/2015
109,99 Act. Pacifique
08/02/2015
109,58 Act. Pacifique
07/02/2015
109,58 Act. Pacifique
06/02/2015
109,58 Act. Pacifique
05/02/2015
109,46 Act. Pacifique
04/02/2015
109,28 Act. Pacifique
03/02/2015
108,58 Act. Pacifique
02/02/2015
109,28 Act. Pacifique
01/02/2015
109,41 Act. Pacifique
31/01/2015
109,41 Act. Pacifique
30/01/2015
109,41 Act. Pacifique
29/01/2015
109,39 Act. Pacifique
28/01/2015
110,30 Act. Pacifique
27/01/2015
110,26 Act. Pacifique
26/01/2015
110,43 Act. Pacifique
25/01/2015
110,42 Act. Pacifique
24/01/2015
110,42 Act. Pacifique
23/01/2015
110,42 Act. Pacifique
22/01/2015
107,54 Act. Pacifique
21/01/2015
106,62 Act. Pacifique
20/01/2015
105,82 Act. Pacifique
19/01/2015
105,09 Act. Pacifique
18/01/2015
105,80 Act. Pacifique
17/01/2015
105,80 Act. Pacifique
16/01/2015
105,80 Act. Pacifique
15/01/2015
105,48 Act. Pacifique
14/01/2015
103,83 Act. Pacifique
13/01/2015
104,16 Act. Pacifique
12/01/2015
103,82 Act. Pacifique
11/01/2015
103,86 Act. Pacifique
10/01/2015
103,86 Act. Pacifique
09/01/2015
103,86 Act. Pacifique
08/01/2015
103,44 Act. Pacifique
07/01/2015
102,18 Act. Pacifique
06/01/2015
101,70 Act. Pacifique
05/01/2015
102,41 Act. Pacifique
04/01/2015
102,15 Act. Pacifique
03/01/2015
102,15 Act. Pacifique
02/01/2015
102,15 Act. Pacifique
01/01/2015
101,35 Act. Pacifique
31/12/2014
101,35 Act. Pacifique
30/12/2014
100,98 Act. Pacifique
29/12/2014
101,03 Act. Pacifique
28/12/2014
100,22 Act. Pacifique
27/12/2014
100,22 Act. Pacifique
26/12/2014
100,22 Act. Pacifique
25/12/2014
100,19 Act. Pacifique
24/12/2014
100,19 Act. Pacifique
23/12/2014
100,04 Act. Pacifique
22/12/2014
100,01 Act. Pacifique
21/12/2014
99,25 Act. Pacifique
20/12/2014
99,25 Act. Pacifique
19/12/2014
99,25 Act. Pacifique
18/12/2014
97,93 Act. Pacifique
17/12/2014
96,22 Act. Pacifique
16/12/2014
95,89 Act. Pacifique
15/12/2014
97,13 Act. Pacifique
14/12/2014
97,91 Act. Pacifique
13/12/2014
97,91 Act. Pacifique
12/12/2014
97,91 Act. Pacifique
11/12/2014
98,40 Act. Pacifique
10/12/2014
99,10 Act. Pacifique
09/12/2014
99,73 Act. Pacifique
08/12/2014
101,13 Act. Pacifique
07/12/2014
101,04 Act. Pacifique
06/12/2014
101,04 Act. Pacifique
05/12/2014
101,04 Act. Pacifique
04/12/2014
100,89 Act. Pacifique
03/12/2014
100,78 Act. Pacifique
02/12/2014
100,15 Act. Pacifique
01/12/2014
99,42 Act. Pacifique
30/11/2014
100,24 Act. Pacifique
29/11/2014
100,24 Act. Pacifique
28/11/2014
100,24 Act. Pacifique
27/11/2014
100,63 Act. Pacifique
26/11/2014
100,61 Act. Pacifique
25/11/2014
100,52 Act. Pacifique
24/11/2014
100,76 Act. Pacifique
23/11/2014
100,38 Act. Pacifique
22/11/2014
100,38 Act. Pacifique
21/11/2014
100,38 Act. Pacifique
20/11/2014
99,00 Act. Pacifique
19/11/2014
99,35 Act. Pacifique
18/11/2014
100,04 Act. Pacifique
17/11/2014
100,25 Act. Pacifique
16/11/2014
101,20 Act. Pacifique
15/11/2014
101,20 Act. Pacifique
14/11/2014
101,20 Act. Pacifique
13/11/2014
101,29 Act. Pacifique
12/11/2014
101,09 Act. Pacifique
11/11/2014
101,12 Act. Pacifique
10/11/2014
100,93 Act. Pacifique
09/11/2014
100,79 Act. Pacifique
08/11/2014
100,79 Act. Pacifique
07/11/2014
100,79 Act. Pacifique
06/11/2014
100,23 Act. Pacifique
05/11/2014
100,46 Act. Pacifique
04/11/2014
100,70 Act. Pacifique
03/11/2014
100,68 Act. Pacifique
02/11/2014
100,84 Act. Pacifique
01/11/2014
100,84 Act. Pacifique
31/10/2014
100,84 Act. Pacifique
30/10/2014
99,22 Act. Pacifique
29/10/2014
98,28 Act. Pacifique
28/10/2014
97,51 Act. Pacifique
27/10/2014
97,32 Act. Pacifique
26/10/2014
97,28 Act. Pacifique
25/10/2014
97,28 Act. Pacifique
24/10/2014
97,28 Act. Pacifique
23/10/2014
97,16 Act. Pacifique
22/10/2014
97,13 Act. Pacifique
21/10/2014
95,85 Act. Pacifique
20/10/2014
95,45 Act. Pacifique
19/10/2014
94,31 Act. Pacifique
18/10/2014
94,31 Act. Pacifique
17/10/2014
94,31 Act. Pacifique
16/10/2014
94,47 Act. Pacifique
15/10/2014
95,50 Act. Pacifique
14/10/2014
95,70 Act. Pacifique
13/10/2014
95,98 Act. Pacifique
12/10/2014
96,42 Act. Pacifique
11/10/2014
96,42 Act. Pacifique
10/10/2014
96,42 Act. Pacifique
09/10/2014
97,28 Act. Pacifique
08/10/2014
97,47 Act. Pacifique
07/10/2014
98,56 Act. Pacifique
06/10/2014
98,74 Act. Pacifique
05/10/2014
98,30 Act. Pacifique
04/10/2014
98,30 Act. Pacifique
03/10/2014
98,30 Act. Pacifique
02/10/2014
97,81 Act. Pacifique
01/10/2014
98,57 Act. Pacifique
30/09/2014
98,84 Act. Pacifique
29/09/2014
98,87 Act. Pacifique
28/09/2014
99,52 Act. Pacifique
27/09/2014
99,52 Act. Pacifique
26/09/2014
99,52 Act. Pacifique
25/09/2014
99,93 Act. Pacifique
24/09/2014
99,49 Act. Pacifique
23/09/2014
99,13 Act. Pacifique
22/09/2014
99,40 Act. Pacifique
21/09/2014
100,00 Act. Pacifique
20/09/2014
100,00 Act. Pacifique
19/09/2014
100,00 FF AUSTRALIA Y (C) AUD
19/09/2017
111,63 FF AUSTRALIA Y (C) AUD
18/09/2017
111,56 FF AUSTRALIA Y (C) AUD
17/09/2017
111,44 FF AUSTRALIA Y (C) AUD
16/09/2017
111,44 FF AUSTRALIA Y (C) AUD
15/09/2017
111,44 FF AUSTRALIA Y (C) AUD
14/09/2017
112,19 FF AUSTRALIA Y (C) AUD
13/09/2017
112,29 FF AUSTRALIA Y (C) AUD
12/09/2017
112,70 FF AUSTRALIA Y (C) AUD
11/09/2017
111,70 FF AUSTRALIA Y (C) AUD
10/09/2017
111,40 FF AUSTRALIA Y (C) AUD
09/09/2017
111,40 FF AUSTRALIA Y (C) AUD
08/09/2017
111,40 FF AUSTRALIA Y (C) AUD
07/09/2017
111,09 FF AUSTRALIA Y (C) AUD
06/09/2017
110,68 FF AUSTRALIA Y (C) AUD
05/09/2017
110,80 FF AUSTRALIA Y (C) AUD
04/09/2017
110,58 FF AUSTRALIA Y (C) AUD
03/09/2017
110,95 FF AUSTRALIA Y (C) AUD
02/09/2017
110,95 FF AUSTRALIA Y (C) AUD
01/09/2017
110,95 FF AUSTRALIA Y (C) AUD
31/08/2017
110,50 FF AUSTRALIA Y (C) AUD
30/08/2017
109,59 FF AUSTRALIA Y (C) AUD
29/08/2017
108,98 FF AUSTRALIA Y (C) AUD
28/08/2017
109,97 FF AUSTRALIA Y (C) AUD
27/08/2017
110,94 FF AUSTRALIA Y (C) AUD
26/08/2017
110,94 FF AUSTRALIA Y (C) AUD
25/08/2017
110,94 FF AUSTRALIA Y (C) AUD
24/08/2017
110,97 FF AUSTRALIA Y (C) AUD
23/08/2017
110,96 FF AUSTRALIA Y (C) AUD
22/08/2017
111,61 FF AUSTRALIA Y (C) AUD
21/08/2017
111,02 FF AUSTRALIA Y (C) AUD
20/08/2017
111,50 FF AUSTRALIA Y (C) AUD
19/08/2017
111,50 FF AUSTRALIA Y (C) AUD
18/08/2017
111,50 FF AUSTRALIA Y (C) AUD
17/08/2017
112,44 FF AUSTRALIA Y (C) AUD
16/08/2017
112,20 FF AUSTRALIA Y (C) AUD
15/08/2017
110,38 FF AUSTRALIA Y (C) AUD
14/08/2017
110,44 FF AUSTRALIA Y (C) AUD
13/08/2017
109,42 FF AUSTRALIA Y (C) AUD
12/08/2017
109,42 FF AUSTRALIA Y (C) AUD
11/08/2017
109,42 FF AUSTRALIA Y (C) AUD
10/08/2017
110,97 FF AUSTRALIA Y (C) AUD
09/08/2017
111,45 FF AUSTRALIA Y (C) AUD
08/08/2017
111,24 FF AUSTRALIA Y (C) AUD
07/08/2017
111,36 FF AUSTRALIA Y (C) AUD
06/08/2017
110,98 FF AUSTRALIA Y (C) AUD
05/08/2017
110,98 FF AUSTRALIA Y (C) AUD
04/08/2017
110,98 FF AUSTRALIA Y (C) AUD
03/08/2017
110,45 FF AUSTRALIA Y (C) AUD
02/08/2017
111,08 FF AUSTRALIA Y (C) AUD
01/08/2017
111,96 FF AUSTRALIA Y (C) AUD
31/07/2017
111,74 FF AUSTRALIA Y (C) AUD
30/07/2017
111,19 FF AUSTRALIA Y (C) AUD
29/07/2017
111,19 FF AUSTRALIA Y (C) AUD
28/07/2017
111,19 FF AUSTRALIA Y (C) AUD
27/07/2017
113,68 FF AUSTRALIA Y (C) AUD
26/07/2017
113,14 FF AUSTRALIA Y (C) AUD
25/07/2017
112,62 FF AUSTRALIA Y (C) AUD
24/07/2017
111,46 FF AUSTRALIA Y (C) AUD
23/07/2017
111,32 FF AUSTRALIA Y (C) AUD
22/07/2017
111,32 FF AUSTRALIA Y (C) AUD
21/07/2017
111,32 FF AUSTRALIA Y (C) AUD
20/07/2017
113,71 FF AUSTRALIA Y (C) AUD
19/07/2017
113,44 FF AUSTRALIA Y (C) AUD
18/07/2017
111,84 FF AUSTRALIA Y (C) AUD
17/07/2017
112,70 FF AUSTRALIA Y (C) AUD
16/07/2017
111,91 FF AUSTRALIA Y (C) AUD
15/07/2017
111,91 FF AUSTRALIA Y (C) AUD
14/07/2017
111,91 FF AUSTRALIA Y (C) AUD
13/07/2017
111,64 FF AUSTRALIA Y (C) AUD
12/07/2017
109,11 FF AUSTRALIA Y (C) AUD
11/07/2017
109,08 FF AUSTRALIA Y (C) AUD
10/07/2017
109,20 FF AUSTRALIA Y (C) AUD
09/07/2017
108,67 FF AUSTRALIA Y (C) AUD
08/07/2017
108,67 FF AUSTRALIA Y (C) AUD
07/07/2017
108,67 FF AUSTRALIA Y (C) AUD
06/07/2017
110,00 FF AUSTRALIA Y (C) AUD
05/07/2017
110,52 FF AUSTRALIA Y (C) AUD
04/07/2017
110,96 FF AUSTRALIA Y (C) AUD
03/07/2017
110,11 FF AUSTRALIA Y (C) AUD
02/07/2017
110,74 FF AUSTRALIA Y (C) AUD
01/07/2017
110,74 FF AUSTRALIA Y (C) AUD
30/06/2017
110,74 FF AUSTRALIA Y (C) AUD
29/06/2017
111,81 FF AUSTRALIA Y (C) AUD
28/06/2017
110,95 FF AUSTRALIA Y (C) AUD
27/06/2017
111,01 FF AUSTRALIA Y (C) AUD
26/06/2017
111,36 FF AUSTRALIA Y (C) AUD
25/06/2017
111,08 FF AUSTRALIA Y (C) AUD
24/06/2017
111,08 FF AUSTRALIA Y (C) AUD
23/06/2017
111,08 FF AUSTRALIA Y (C) AUD
22/06/2017
110,74 FF AUSTRALIA Y (C) AUD
21/06/2017
110,70 FF AUSTRALIA Y (C) AUD
20/06/2017
112,34 FF AUSTRALIA Y (C) AUD
19/06/2017
113,24 FF AUSTRALIA Y (C) AUD
18/06/2017
112,89 FF AUSTRALIA Y (C) AUD
17/06/2017
112,89 FF AUSTRALIA Y (C) AUD
16/06/2017
112,89 FF AUSTRALIA Y (C) AUD
15/06/2017
112,75 FF AUSTRALIA Y (C) AUD
14/06/2017
113,34 FF AUSTRALIA Y (C) AUD
13/06/2017
112,08 FF AUSTRALIA Y (C) AUD
12/06/2017
110,32 FF AUSTRALIA Y (C) AUD
11/06/2017
110,76 FF AUSTRALIA Y (C) AUD
10/06/2017
110,76 FF AUSTRALIA Y (C) AUD
09/06/2017
110,76 FF AUSTRALIA Y (C) AUD
08/06/2017
110,27 FF AUSTRALIA Y (C) AUD
07/06/2017
110,16 FF AUSTRALIA Y (C) AUD
06/06/2017
109,00 FF AUSTRALIA Y (C) AUD
05/06/2017
109,40 FF AUSTRALIA Y (C) AUD
04/06/2017
109,86 FF AUSTRALIA Y (C) AUD
03/06/2017
109,86 FF AUSTRALIA Y (C) AUD
02/06/2017
109,86 FF AUSTRALIA Y (C) AUD
01/06/2017
109,28 FF AUSTRALIA Y (C) AUD
31/05/2017
109,88 FF AUSTRALIA Y (C) AUD
30/05/2017
110,42 FF AUSTRALIA Y (C) AUD
29/05/2017
109,69 FF AUSTRALIA Y (C) AUD
28/05/2017
110,29 FF AUSTRALIA Y (C) AUD
27/05/2017
110,29 FF AUSTRALIA Y (C) AUD
26/05/2017
110,29 FF AUSTRALIA Y (C) AUD
25/05/2017
111,24 FF AUSTRALIA Y (C) AUD
24/05/2017
111,38 FF AUSTRALIA Y (C) AUD
23/05/2017
111,37 FF AUSTRALIA Y (C) AUD
22/05/2017
110,85 FF AUSTRALIA Y (C) AUD
21/05/2017
110,68 FF AUSTRALIA Y (C) AUD
20/05/2017
110,68 FF AUSTRALIA Y (C) AUD
19/05/2017
110,68 FF AUSTRALIA Y (C) AUD
18/05/2017
110,56 FF AUSTRALIA Y (C) AUD
17/05/2017
110,31 FF AUSTRALIA Y (C) AUD
16/05/2017
112,65 FF AUSTRALIA Y (C) AUD
15/05/2017
113,59 FF AUSTRALIA Y (C) AUD
14/05/2017
113,19 FF AUSTRALIA Y (C) AUD
13/05/2017
113,19 FF AUSTRALIA Y (C) AUD
12/05/2017
113,19 FF AUSTRALIA Y (C) AUD
11/05/2017
113,97 FF AUSTRALIA Y (C) AUD
10/05/2017
114,43 FF AUSTRALIA Y (C) AUD
09/05/2017
113,24 FF AUSTRALIA Y (C) AUD
08/05/2017
113,72 FF AUSTRALIA Y (C) AUD
07/05/2017
112,96 FF AUSTRALIA Y (C) AUD
06/05/2017
112,96 FF AUSTRALIA Y (C) AUD
05/05/2017
112,96 FF AUSTRALIA Y (C) AUD
04/05/2017
113,81 FF AUSTRALIA Y (C) AUD
03/05/2017
115,27 FF AUSTRALIA Y (C) AUD
02/05/2017
116,94 FF AUSTRALIA Y (C) AUD
01/05/2017
115,94 FF AUSTRALIA Y (C) AUD
30/04/2017
115,74 FF AUSTRALIA Y (C) AUD
29/04/2017
115,74 FF AUSTRALIA Y (C) AUD
28/04/2017
115,74 FF AUSTRALIA Y (C) AUD
27/04/2017
115,80 FF AUSTRALIA Y (C) AUD
26/04/2017
116,56 FF AUSTRALIA Y (C) AUD
25/04/2017
116,43 FF AUSTRALIA Y (C) AUD
24/04/2017
117,15 FF AUSTRALIA Y (C) AUD
23/04/2017
117,48 FF AUSTRALIA Y (C) AUD
22/04/2017
117,48 FF AUSTRALIA Y (C) AUD
21/04/2017
117,48 FF AUSTRALIA Y (C) AUD
20/04/2017
116,50 FF AUSTRALIA Y (C) AUD
19/04/2017
116,75 FF AUSTRALIA Y (C) AUD
18/04/2017
117,66 FF AUSTRALIA Y (C) AUD
17/04/2017
120,09 FF AUSTRALIA Y (C) AUD
16/04/2017
119,88 FF AUSTRALIA Y (C) AUD
15/04/2017
119,88 FF AUSTRALIA Y (C) AUD
14/04/2017
119,88 FF AUSTRALIA Y (C) AUD
13/04/2017
120,16 FF AUSTRALIA Y (C) AUD
12/04/2017
119,97 FF AUSTRALIA Y (C) AUD
11/04/2017
120,60 FF AUSTRALIA Y (C) AUD
10/04/2017
120,74 FF AUSTRALIA Y (C) AUD
09/04/2017
119,96 FF AUSTRALIA Y (C) AUD
08/04/2017
119,96 FF AUSTRALIA Y (C) AUD
07/04/2017
119,96 FF AUSTRALIA Y (C) AUD
06/04/2017
119,92 FF AUSTRALIA Y (C) AUD
05/04/2017
119,97 FF AUSTRALIA Y (C) AUD
04/04/2017
119,61 FF AUSTRALIA Y (C) AUD
03/04/2017
119,80 FF AUSTRALIA Y (C) AUD
02/04/2017
120,65 FF AUSTRALIA Y (C) AUD
01/04/2017
120,65 FF AUSTRALIA Y (C) AUD
31/03/2017
120,65 FF AUSTRALIA Y (C) AUD
30/03/2017
121,22 FF AUSTRALIA Y (C) AUD
29/03/2017
119,72 FF AUSTRALIA Y (C) AUD
28/03/2017
117,28 FF AUSTRALIA Y (C) AUD
27/03/2017
116,21 FF AUSTRALIA Y (C) AUD
26/03/2017
116,84 FF AUSTRALIA Y (C) AUD
25/03/2017
116,84 FF AUSTRALIA Y (C) AUD
24/03/2017
116,84 FF AUSTRALIA Y (C) AUD
23/03/2017
116,71 FF AUSTRALIA Y (C) AUD
22/03/2017
116,27 FF AUSTRALIA Y (C) AUD
21/03/2017
118,24 FF AUSTRALIA Y (C) AUD
20/03/2017
119,34 FF AUSTRALIA Y (C) AUD
19/03/2017
119,32 FF AUSTRALIA Y (C) AUD
18/03/2017
119,32 FF AUSTRALIA Y (C) AUD
17/03/2017
119,32 FF AUSTRALIA Y (C) AUD
16/03/2017
119,25 FF AUSTRALIA Y (C) AUD
15/03/2017
118,71 FF AUSTRALIA Y (C) AUD
14/03/2017
117,48 FF AUSTRALIA Y (C) AUD
13/03/2017
117,60 FF AUSTRALIA Y (C) AUD
12/03/2017
117,63 FF AUSTRALIA Y (C) AUD
11/03/2017
117,63 FF AUSTRALIA Y (C) AUD
10/03/2017
117,63 FF AUSTRALIA Y (C) AUD
09/03/2017
117,38 FF AUSTRALIA Y (C) AUD
08/03/2017
118,11 FF AUSTRALIA Y (C) AUD
07/03/2017
118,15 FF AUSTRALIA Y (C) AUD
06/03/2017
117,49 FF AUSTRALIA Y (C) AUD
05/03/2017
117,39 FF AUSTRALIA Y (C) AUD
04/03/2017
117,39 FF AUSTRALIA Y (C) AUD
03/03/2017
117,39 FF AUSTRALIA Y (C) AUD
02/03/2017
119,21 FF AUSTRALIA Y (C) AUD
01/03/2017
118,85 FF AUSTRALIA Y (C) AUD
28/02/2017
117,62 FF AUSTRALIA Y (C) AUD
27/02/2017
117,62 FF AUSTRALIA Y (C) AUD
26/02/2017
118,05 FF AUSTRALIA Y (C) AUD
25/02/2017
118,05 FF AUSTRALIA Y (C) AUD
24/02/2017
118,05 FF AUSTRALIA Y (C) AUD
23/02/2017
119,93 FF AUSTRALIA Y (C) AUD
22/02/2017
120,49 FF AUSTRALIA Y (C) AUD
21/02/2017
119,35 FF AUSTRALIA Y (C) AUD
20/02/2017
118,43 FF AUSTRALIA Y (C) AUD
19/02/2017
118,40 FF AUSTRALIA Y (C) AUD
18/02/2017
118,40 FF AUSTRALIA Y (C) AUD
17/02/2017
118,40 FF AUSTRALIA Y (C) AUD
16/02/2017
119,31 FF AUSTRALIA Y (C) AUD
15/02/2017
119,64 FF AUSTRALIA Y (C) AUD
14/02/2017
118,10 FF AUSTRALIA Y (C) AUD
13/02/2017
117,95 FF AUSTRALIA Y (C) AUD
12/02/2017
116,41 FF AUSTRALIA Y (C) AUD
11/02/2017
116,41 FF AUSTRALIA Y (C) AUD
10/02/2017
116,41 FF AUSTRALIA Y (C) AUD
09/02/2017
115,12 FF AUSTRALIA Y (C) AUD
08/02/2017
114,92 FF AUSTRALIA Y (C) AUD
07/02/2017
113,88 FF AUSTRALIA Y (C) AUD
06/02/2017
113,88 FF AUSTRALIA Y (C) AUD
05/02/2017
114,60 FF AUSTRALIA Y (C) AUD
04/02/2017
114,60 FF AUSTRALIA Y (C) AUD
03/02/2017
114,60 FF AUSTRALIA Y (C) AUD
02/02/2017
114,39 FF AUSTRALIA Y (C) AUD
01/02/2017
113,46 FF AUSTRALIA Y (C) AUD
31/01/2017
112,62 FF AUSTRALIA Y (C) AUD
30/01/2017
113,45 FF AUSTRALIA Y (C) AUD
29/01/2017
114,18 FF AUSTRALIA Y (C) AUD
28/01/2017
114,18 FF AUSTRALIA Y (C) AUD
27/01/2017
114,18 FF AUSTRALIA Y (C) AUD
26/01/2017
113,73 FF AUSTRALIA Y (C) AUD
25/01/2017
113,71 FF AUSTRALIA Y (C) AUD
24/01/2017
113,40 FF AUSTRALIA Y (C) AUD
23/01/2017
112,69 FF AUSTRALIA Y (C) AUD
22/01/2017
113,67 FF AUSTRALIA Y (C) AUD
21/01/2017
113,67 FF AUSTRALIA Y (C) AUD
20/01/2017
113,67 FF AUSTRALIA Y (C) AUD
19/01/2017
114,46 FF AUSTRALIA Y (C) AUD
18/01/2017
113,71 FF AUSTRALIA Y (C) AUD
17/01/2017
114,21 FF AUSTRALIA Y (C) AUD
16/01/2017
115,13 FF AUSTRALIA Y (C) AUD
15/01/2017
114,94 FF AUSTRALIA Y (C) AUD
14/01/2017
114,94 FF AUSTRALIA Y (C) AUD
13/01/2017
114,94 FF AUSTRALIA Y (C) AUD
12/01/2017
115,25 FF AUSTRALIA Y (C) AUD
11/01/2017
115,32 FF AUSTRALIA Y (C) AUD
10/01/2017
114,30 FF AUSTRALIA Y (C) AUD
09/01/2017
114,62 FF AUSTRALIA Y (C) AUD
08/01/2017
113,57 FF AUSTRALIA Y (C) AUD
07/01/2017
113,57 FF AUSTRALIA Y (C) AUD
06/01/2017
113,57 FF AUSTRALIA Y (C) AUD
05/01/2017
113,68 FF AUSTRALIA Y (C) AUD
04/01/2017
113,67 FF AUSTRALIA Y (C) AUD
03/01/2017
111,45 FF AUSTRALIA Y (C) AUD
02/01/2017
110,36 FF AUSTRALIA Y (C) AUD
01/01/2017
110,06 FF AUSTRALIA Y (C) AUD
31/12/2016
110,06 FF AUSTRALIA Y (C) AUD
30/12/2016
110,06 FF AUSTRALIA Y (C) AUD
29/12/2016
111,72 FF AUSTRALIA Y (C) AUD
28/12/2016
110,95 FF AUSTRALIA Y (C) AUD
27/12/2016
110,10 FF AUSTRALIA Y (C) AUD
26/12/2016
109,81 FF AUSTRALIA Y (C) AUD
25/12/2016
109,67 FF AUSTRALIA Y (C) AUD
24/12/2016
109,67 FF AUSTRALIA Y (C) AUD
23/12/2016
109,67 FF AUSTRALIA Y (C) AUD
22/12/2016
109,88 FF AUSTRALIA Y (C) AUD
21/12/2016
110,84 FF AUSTRALIA Y (C) AUD
20/12/2016
110,58 FF AUSTRALIA Y (C) AUD
19/12/2016
109,64 FF AUSTRALIA Y (C) AUD
18/12/2016
110,15 FF AUSTRALIA Y (C) AUD
17/12/2016
110,15 FF AUSTRALIA Y (C) AUD
16/12/2016
110,15 FF AUSTRALIA Y (C) AUD
15/12/2016
111,24 FF AUSTRALIA Y (C) AUD
14/12/2016
111,24 FF AUSTRALIA Y (C) AUD
13/12/2016
111,08 FF AUSTRALIA Y (C) AUD
12/12/2016
110,73 FF AUSTRALIA Y (C) AUD
11/12/2016
111,50 FF AUSTRALIA Y (C) AUD
10/12/2016
111,50 FF AUSTRALIA Y (C) AUD
09/12/2016
111,50 FF AUSTRALIA Y (C) AUD
08/12/2016
109,17 FF AUSTRALIA Y (C) AUD
07/12/2016
108,40 FF AUSTRALIA Y (C) AUD
06/12/2016
106,93 FF AUSTRALIA Y (C) AUD
05/12/2016
107,03 FF AUSTRALIA Y (C) AUD
04/12/2016
108,07 FF AUSTRALIA Y (C) AUD
03/12/2016
108,07 FF AUSTRALIA Y (C) AUD
02/12/2016
108,07 FF AUSTRALIA Y (C) AUD
01/12/2016
108,39 FF AUSTRALIA Y (C) AUD
30/11/2016
108,01 FF AUSTRALIA Y (C) AUD
29/11/2016
109,16 FF AUSTRALIA Y (C) AUD
28/11/2016
109,29 FF AUSTRALIA Y (C) AUD
27/11/2016
110,02 FF AUSTRALIA Y (C) AUD
26/11/2016
110,02 FF AUSTRALIA Y (C) AUD
25/11/2016
110,02 FF AUSTRALIA Y (C) AUD
24/11/2016
109,46 FF AUSTRALIA Y (C) AUD
23/11/2016
108,82 FF AUSTRALIA Y (C) AUD
22/11/2016
107,30 FF AUSTRALIA Y (C) AUD
21/11/2016
106,04 FF AUSTRALIA Y (C) AUD
20/11/2016
106,32 FF AUSTRALIA Y (C) AUD
19/11/2016
106,32 FF AUSTRALIA Y (C) AUD
18/11/2016
106,32 FF AUSTRALIA Y (C) AUD
17/11/2016
106,28 FF AUSTRALIA Y (C) AUD
16/11/2016
106,25 FF AUSTRALIA Y (C) AUD
15/11/2016
106,85 FF AUSTRALIA Y (C) AUD
14/11/2016
107,01 FF AUSTRALIA Y (C) AUD
13/11/2016
106,41 FF AUSTRALIA Y (C) AUD
12/11/2016
106,41 FF AUSTRALIA Y (C) AUD
11/11/2016
106,41 FF AUSTRALIA Y (C) AUD
10/11/2016
107,36 FF AUSTRALIA Y (C) AUD
09/11/2016
105,44 FF AUSTRALIA Y (C) AUD
08/11/2016
105,16 FF AUSTRALIA Y (C) AUD
07/11/2016
104,11 FF AUSTRALIA Y (C) AUD
06/11/2016
102,58 FF AUSTRALIA Y (C) AUD
05/11/2016
102,58 FF AUSTRALIA Y (C) AUD
04/11/2016
102,58 FF AUSTRALIA Y (C) AUD
03/11/2016
103,11 FF AUSTRALIA Y (C) AUD
02/11/2016
103,23 FF AUSTRALIA Y (C) AUD
01/11/2016
104,95 FF AUSTRALIA Y (C) AUD
31/10/2016
105,68 FF AUSTRALIA Y (C) AUD
30/10/2016
105,53 FF AUSTRALIA Y (C) AUD
29/10/2016
105,53 FF AUSTRALIA Y (C) AUD
28/10/2016
105,53 FF AUSTRALIA Y (C) AUD
27/10/2016
106,25 FF AUSTRALIA Y (C) AUD
26/10/2016
107,96 FF AUSTRALIA Y (C) AUD
25/10/2016
109,04 FF AUSTRALIA Y (C) AUD
24/10/2016
108,66 FF AUSTRALIA Y (C) AUD
23/10/2016
109,05 FF AUSTRALIA Y (C) AUD
22/10/2016
109,05 FF AUSTRALIA Y (C) AUD
21/10/2016
109,05 FF AUSTRALIA Y (C) AUD
20/10/2016
109,02 FF AUSTRALIA Y (C) AUD
19/10/2016
109,46 FF AUSTRALIA Y (C) AUD
18/10/2016
108,70 FF AUSTRALIA Y (C) AUD
17/10/2016
107,69 FF AUSTRALIA Y (C) AUD
16/10/2016
108,65 FF AUSTRALIA Y (C) AUD
15/10/2016
108,65 FF AUSTRALIA Y (C) AUD
14/10/2016
108,65 FF AUSTRALIA Y (C) AUD
13/10/2016
107,11 FF AUSTRALIA Y (C) AUD
12/10/2016
108,34 FF AUSTRALIA Y (C) AUD
11/10/2016
107,21 FF AUSTRALIA Y (C) AUD
10/10/2016
107,90 FF AUSTRALIA Y (C) AUD
09/10/2016
107,50 FF AUSTRALIA Y (C) AUD
08/10/2016
107,50 FF AUSTRALIA Y (C) AUD
07/10/2016
107,50 FF AUSTRALIA Y (C) AUD
06/10/2016
107,56 FF AUSTRALIA Y (C) AUD
05/10/2016
107,55 FF AUSTRALIA Y (C) AUD
04/10/2016
108,39 FF AUSTRALIA Y (C) AUD
03/10/2016
108,33 FF AUSTRALIA Y (C) AUD
02/10/2016
108,04 FF AUSTRALIA Y (C) AUD
01/10/2016
108,04 FF AUSTRALIA Y (C) AUD
30/09/2016
108,04 FF AUSTRALIA Y (C) AUD
29/09/2016
107,95 FF AUSTRALIA Y (C) AUD
28/09/2016
107,15 FF AUSTRALIA Y (C) AUD
27/09/2016
106,24 FF AUSTRALIA Y (C) AUD
26/09/2016
105,78 FF AUSTRALIA Y (C) AUD
25/09/2016
106,61 FF AUSTRALIA Y (C) AUD
24/09/2016
106,61 FF AUSTRALIA Y (C) AUD
23/09/2016
106,61 FF AUSTRALIA Y (C) AUD
22/09/2016
106,66 FF AUSTRALIA Y (C) AUD
21/09/2016
105,17 FF AUSTRALIA Y (C) AUD
20/09/2016
103,38 FF AUSTRALIA Y (C) AUD
19/09/2016
103,13 FF AUSTRALIA Y (C) AUD
18/09/2016
101,95 FF AUSTRALIA Y (C) AUD
17/09/2016
101,95 FF AUSTRALIA Y (C) AUD
16/09/2016
101,95 FF AUSTRALIA Y (C) AUD
15/09/2016
100,99 FF AUSTRALIA Y (C) AUD
14/09/2016
99,89 FF AUSTRALIA Y (C) AUD
13/09/2016
99,99 FF AUSTRALIA Y (C) AUD
12/09/2016
101,12 FF AUSTRALIA Y (C) AUD
11/09/2016
103,28 FF AUSTRALIA Y (C) AUD
10/09/2016
103,28 FF AUSTRALIA Y (C) AUD
09/09/2016
103,28 FF AUSTRALIA Y (C) AUD
08/09/2016
105,53 FF AUSTRALIA Y (C) AUD
07/09/2016
105,26 FF AUSTRALIA Y (C) AUD
06/09/2016
105,00 FF AUSTRALIA Y (C) AUD
05/09/2016
104,67 FF AUSTRALIA Y (C) AUD
04/09/2016
103,67 FF AUSTRALIA Y (C) AUD
03/09/2016
103,67 FF AUSTRALIA Y (C) AUD
02/09/2016
103,67 FF AUSTRALIA Y (C) AUD
01/09/2016
103,37 FF AUSTRALIA Y (C) AUD
31/08/2016
103,58 FF AUSTRALIA Y (C) AUD
30/08/2016
105,13 FF AUSTRALIA Y (C) AUD
29/08/2016
105,18 FF AUSTRALIA Y (C) AUD
28/08/2016
106,57 FF AUSTRALIA Y (C) AUD
27/08/2016
106,57 FF AUSTRALIA Y (C) AUD
26/08/2016
106,57 FF AUSTRALIA Y (C) AUD
25/08/2016
106,04 FF AUSTRALIA Y (C) AUD
24/08/2016
106,96 FF AUSTRALIA Y (C) AUD
23/08/2016
107,01 FF AUSTRALIA Y (C) AUD
22/08/2016
105,62 FF AUSTRALIA Y (C) AUD
21/08/2016
105,91 FF AUSTRALIA Y (C) AUD
20/08/2016
105,91 FF AUSTRALIA Y (C) AUD
19/08/2016
105,91 FF AUSTRALIA Y (C) AUD
18/08/2016
106,41 FF AUSTRALIA Y (C) AUD
17/08/2016
105,67 FF AUSTRALIA Y (C) AUD
16/08/2016
107,15 FF AUSTRALIA Y (C) AUD
15/08/2016
107,52 FF AUSTRALIA Y (C) AUD
14/08/2016
107,79 FF AUSTRALIA Y (C) AUD
13/08/2016
107,79 FF AUSTRALIA Y (C) AUD
12/08/2016
107,79 FF AUSTRALIA Y (C) AUD
11/08/2016
108,55 FF AUSTRALIA Y (C) AUD
10/08/2016
108,68 FF AUSTRALIA Y (C) AUD
09/08/2016
109,07 FF AUSTRALIA Y (C) AUD
08/08/2016
108,08 FF AUSTRALIA Y (C) AUD
07/08/2016
107,40 FF AUSTRALIA Y (C) AUD
06/08/2016
107,40 FF AUSTRALIA Y (C) AUD
05/08/2016
107,40 FF AUSTRALIA Y (C) AUD
04/08/2016
105,99 FF AUSTRALIA Y (C) AUD
03/08/2016
104,85 FF AUSTRALIA Y (C) AUD
02/08/2016
105,30 FF AUSTRALIA Y (C) AUD
01/08/2016
107,10 FF AUSTRALIA Y (C) AUD
31/07/2016
106,61 FF AUSTRALIA Y (C) AUD
30/07/2016
106,61 FF AUSTRALIA Y (C) AUD
29/07/2016
106,61 FF AUSTRALIA Y (C) AUD
28/07/2016
106,65 FF AUSTRALIA Y (C) AUD
27/07/2016
106,68 FF AUSTRALIA Y (C) AUD
26/07/2016
107,45 FF AUSTRALIA Y (C) AUD
25/07/2016
106,90 FF AUSTRALIA Y (C) AUD
24/07/2016
106,24 FF AUSTRALIA Y (C) AUD
23/07/2016
106,24 FF AUSTRALIA Y (C) AUD
22/07/2016
106,24 FF AUSTRALIA Y (C) AUD
21/07/2016
106,86 FF AUSTRALIA Y (C) AUD
20/07/2016
106,36 FF AUSTRALIA Y (C) AUD
19/07/2016
105,03 FF AUSTRALIA Y (C) AUD
18/07/2016
106,89 FF AUSTRALIA Y (C) AUD
17/07/2016
106,36 FF AUSTRALIA Y (C) AUD
16/07/2016
106,36 FF AUSTRALIA Y (C) AUD
15/07/2016
106,36 FF AUSTRALIA Y (C) AUD
14/07/2016
106,63 FF AUSTRALIA Y (C) AUD
13/07/2016
106,25 FF AUSTRALIA Y (C) AUD
12/07/2016
105,88 FF AUSTRALIA Y (C) AUD
11/07/2016
104,86 FF AUSTRALIA Y (C) AUD
10/07/2016
102,21 FF AUSTRALIA Y (C) AUD
09/07/2016
102,21 FF AUSTRALIA Y (C) AUD
08/07/2016
102,21 FF AUSTRALIA Y (C) AUD
07/07/2016
100,98 FF AUSTRALIA Y (C) AUD
06/07/2016
99,82 FF AUSTRALIA Y (C) AUD
05/07/2016
99,61 FF AUSTRALIA Y (C) AUD
04/07/2016
101,89 FF AUSTRALIA Y (C) AUD
03/07/2016
100,56 FF AUSTRALIA Y (C) AUD
02/07/2016
100,56 FF AUSTRALIA Y (C) AUD
01/07/2016
100,56 FF AUSTRALIA Y (C) AUD
30/06/2016
100,14 FF AUSTRALIA Y (C) AUD
29/06/2016
99,05 FF AUSTRALIA Y (C) AUD
28/06/2016
97,31 FF AUSTRALIA Y (C) AUD
27/06/2016
97,00 FF AUSTRALIA Y (C) AUD
26/06/2016
98,52 FF AUSTRALIA Y (C) AUD
25/06/2016
98,52 FF AUSTRALIA Y (C) AUD
24/06/2016
98,52 FF AUSTRALIA Y (C) AUD
23/06/2016
100,59 FF AUSTRALIA Y (C) AUD
22/06/2016
100,31 FF AUSTRALIA Y (C) AUD
21/06/2016
100,04 FF AUSTRALIA Y (C) AUD
20/06/2016
98,95 FF AUSTRALIA Y (C) AUD
19/06/2016
96,36 FF AUSTRALIA Y (C) AUD
18/06/2016
96,36 FF AUSTRALIA Y (C) AUD
17/06/2016
96,36 FF AUSTRALIA Y (C) AUD
16/06/2016
96,31 FF AUSTRALIA Y (C) AUD
15/06/2016
96,13 FF AUSTRALIA Y (C) AUD
14/06/2016
95,57 FF AUSTRALIA Y (C) AUD
13/06/2016
97,58 FF AUSTRALIA Y (C) AUD
12/06/2016
98,00 FF AUSTRALIA Y (C) AUD
11/06/2016
98,00 FF AUSTRALIA Y (C) AUD
10/06/2016
98,00 FF AUSTRALIA Y (C) AUD
09/06/2016
99,27 FF AUSTRALIA Y (C) AUD
08/06/2016
100,00 FF AUSTRALIA Y (C) AUD
07/06/2016
99,53 FF AUSTRALIA Y (C) AUD
06/06/2016
98,71 FF AUSTRALIA Y (C) AUD
05/06/2016
97,80 FF AUSTRALIA Y (C) AUD
04/06/2016
97,80 FF AUSTRALIA Y (C) AUD
03/06/2016
97,80 FF AUSTRALIA Y (C) AUD
02/06/2016
96,86 FF AUSTRALIA Y (C) AUD
01/06/2016
98,24 FF AUSTRALIA Y (C) AUD
31/05/2016
99,04 FF AUSTRALIA Y (C) AUD
30/05/2016
98,54 FF AUSTRALIA Y (C) AUD
29/05/2016
98,81 FF AUSTRALIA Y (C) AUD
28/05/2016
98,81 FF AUSTRALIA Y (C) AUD
27/05/2016
98,81 FF AUSTRALIA Y (C) AUD
26/05/2016
98,50 FF AUSTRALIA Y (C) AUD
25/05/2016
98,41 FF AUSTRALIA Y (C) AUD
24/05/2016
97,13 FF AUSTRALIA Y (C) AUD
23/05/2016
97,08 FF AUSTRALIA Y (C) AUD
22/05/2016
97,74 FF AUSTRALIA Y (C) AUD
21/05/2016
97,74 FF AUSTRALIA Y (C) AUD
20/05/2016
97,74 FF AUSTRALIA Y (C) AUD
19/05/2016
96,57 FF AUSTRALIA Y (C) AUD
18/05/2016
98,18 FF AUSTRALIA Y (C) AUD
17/05/2016
98,26 FF AUSTRALIA Y (C) AUD
16/05/2016
97,76 FF AUSTRALIA Y (C) AUD
15/05/2016
97,11 FF AUSTRALIA Y (C) AUD
14/05/2016
97,11 FF AUSTRALIA Y (C) AUD
13/05/2016
97,11 FF AUSTRALIA Y (C) AUD
12/05/2016
97,03 FF AUSTRALIA Y (C) AUD
11/05/2016
97,44 FF AUSTRALIA Y (C) AUD
10/05/2016
97,05 FF AUSTRALIA Y (C) AUD
09/05/2016
95,92 FF AUSTRALIA Y (C) AUD
08/05/2016
95,80 FF AUSTRALIA Y (C) AUD
07/05/2016
95,80 FF AUSTRALIA Y (C) AUD
06/05/2016
95,80 FF AUSTRALIA Y (C) AUD
05/05/2016
96,75 FF AUSTRALIA Y (C) AUD
04/05/2016
95,78 FF AUSTRALIA Y (C) AUD
03/05/2016
97,36 FF AUSTRALIA Y (C) AUD
02/05/2016
98,77 FF AUSTRALIA Y (C) AUD
01/05/2016
99,21 FF AUSTRALIA Y (C) AUD
30/04/2016
99,21 FF AUSTRALIA Y (C) AUD
29/04/2016
99,21 FF AUSTRALIA Y (C) AUD
28/04/2016
99,55 FF AUSTRALIA Y (C) AUD
27/04/2016
98,69 FF AUSTRALIA Y (C) AUD
26/04/2016
101,37 FF AUSTRALIA Y (C) AUD
25/04/2016
101,59 FF AUSTRALIA Y (C) AUD
24/04/2016
101,99 FF AUSTRALIA Y (C) AUD
23/04/2016
101,99 FF AUSTRALIA Y (C) AUD
22/04/2016
101,99 FF AUSTRALIA Y (C) AUD
21/04/2016
102,92 FF AUSTRALIA Y (C) AUD
20/04/2016
102,15 FF AUSTRALIA Y (C) AUD
19/04/2016
101,33 FF AUSTRALIA Y (C) AUD
18/04/2016
100,10 FF AUSTRALIA Y (C) AUD
17/04/2016
99,95 FF AUSTRALIA Y (C) AUD
16/04/2016
99,95 FF AUSTRALIA Y (C) AUD
15/04/2016
99,95 FF AUSTRALIA Y (C) AUD
14/04/2016
99,86 FF AUSTRALIA Y (C) AUD
13/04/2016
98,19 FF AUSTRALIA Y (C) AUD
12/04/2016
95,69 FF AUSTRALIA Y (C) AUD
11/04/2016
93,83 FF AUSTRALIA Y (C) AUD
10/04/2016
93,97 FF AUSTRALIA Y (C) AUD
09/04/2016
93,97 FF AUSTRALIA Y (C) AUD
08/04/2016
93,97 FF AUSTRALIA Y (C) AUD
07/04/2016
93,37 FF AUSTRALIA Y (C) AUD
06/04/2016
94,43 FF AUSTRALIA Y (C) AUD
05/04/2016
93,15 FF AUSTRALIA Y (C) AUD
04/04/2016
96,14 FF AUSTRALIA Y (C) AUD
03/04/2016
96,28 FF AUSTRALIA Y (C) AUD
02/04/2016
96,28 FF AUSTRALIA Y (C) AUD
01/04/2016
96,28 FF AUSTRALIA Y (C) AUD
31/03/2016
98,27 FF AUSTRALIA Y (C) AUD
30/03/2016
98,00 FF AUSTRALIA Y (C) AUD
29/03/2016
96,17 FF AUSTRALIA Y (C) AUD
28/03/2016
98,87 FF AUSTRALIA Y (C) AUD
27/03/2016
98,13 FF AUSTRALIA Y (C) AUD
26/03/2016
98,13 FF AUSTRALIA Y (C) AUD
25/03/2016
98,13 FF AUSTRALIA Y (C) AUD
24/03/2016
98,13 FF AUSTRALIA Y (C) AUD
23/03/2016
99,39 FF AUSTRALIA Y (C) AUD
22/03/2016
99,99 FF AUSTRALIA Y (C) AUD
21/03/2016
99,60 FF AUSTRALIA Y (C) AUD
20/03/2016
99,97 FF AUSTRALIA Y (C) AUD
19/03/2016
99,97 FF AUSTRALIA Y (C) AUD
18/03/2016
99,97 FF AUSTRALIA Y (C) AUD
17/03/2016
99,74 FF AUSTRALIA Y (C) AUD
16/03/2016
97,92 FF AUSTRALIA Y (C) AUD
15/03/2016
97,67 FF AUSTRALIA Y (C) AUD
14/03/2016
100,10 FF AUSTRALIA Y (C) AUD
13/03/2016
100,09 FF AUSTRALIA Y (C) AUD
12/03/2016
100,09 FF AUSTRALIA Y (C) AUD
11/03/2016
100,09 FF AUSTRALIA Y (C) AUD
10/03/2016
100,81 FF AUSTRALIA Y (C) AUD
09/03/2016
99,93 FF AUSTRALIA Y (C) AUD
08/03/2016
97,75 FF AUSTRALIA Y (C) AUD
07/03/2016
99,08 FF AUSTRALIA Y (C) AUD
06/03/2016
98,19 FF AUSTRALIA Y (C) AUD
05/03/2016
98,19 FF AUSTRALIA Y (C) AUD
04/03/2016
98,19 FF AUSTRALIA Y (C) AUD
03/03/2016
97,16 FF AUSTRALIA Y (C) AUD
02/03/2016
95,54 FF AUSTRALIA Y (C) AUD
01/03/2016
92,73 FF AUSTRALIA Y (C) AUD
29/02/2016
91,17 FF AUSTRALIA Y (C) AUD
28/02/2016
91,01 FF AUSTRALIA Y (C) AUD
27/02/2016
91,01 FF AUSTRALIA Y (C) AUD
26/02/2016
91,01 FF AUSTRALIA Y (C) AUD
25/02/2016
90,19 FF AUSTRALIA Y (C) AUD
24/02/2016
90,56 FF AUSTRALIA Y (C) AUD
23/02/2016
93,35 FF AUSTRALIA Y (C) AUD
22/02/2016
93,86 FF AUSTRALIA Y (C) AUD
21/02/2016
90,81 FF AUSTRALIA Y (C) AUD
20/02/2016
90,81 FF AUSTRALIA Y (C) AUD
19/02/2016
90,81 FF AUSTRALIA Y (C) AUD
18/02/2016
92,93 FF AUSTRALIA Y (C) AUD
17/02/2016
91,95 FF AUSTRALIA Y (C) AUD
16/02/2016
90,49 FF AUSTRALIA Y (C) AUD
15/02/2016
90,06 FF AUSTRALIA Y (C) AUD
14/02/2016
87,81 FF AUSTRALIA Y (C) AUD
13/02/2016
87,81 FF AUSTRALIA Y (C) AUD
12/02/2016
87,81 FF AUSTRALIA Y (C) AUD
11/02/2016
86,23 FF AUSTRALIA Y (C) AUD
10/02/2016
88,10 FF AUSTRALIA Y (C) AUD
09/02/2016
87,31 FF AUSTRALIA Y (C) AUD
08/02/2016
90,94 FF AUSTRALIA Y (C) AUD
07/02/2016
92,54 FF AUSTRALIA Y (C) AUD
06/02/2016
92,54 FF AUSTRALIA Y (C) AUD
05/02/2016
92,54 FF AUSTRALIA Y (C) AUD
04/02/2016
93,60 FF AUSTRALIA Y (C) AUD
03/02/2016
92,49 FF AUSTRALIA Y (C) AUD
02/02/2016
93,57 FF AUSTRALIA Y (C) AUD
01/02/2016
95,79 FF AUSTRALIA Y (C) AUD
31/01/2016
95,33 FF AUSTRALIA Y (C) AUD
30/01/2016
95,33 FF AUSTRALIA Y (C) AUD
29/01/2016
95,33 FF AUSTRALIA Y (C) AUD
28/01/2016
94,11 FF AUSTRALIA Y (C) AUD
27/01/2016
94,05 FF AUSTRALIA Y (C) AUD
26/01/2016
94,08 FF AUSTRALIA Y (C) AUD
25/01/2016
93,83 FF AUSTRALIA Y (C) AUD
24/01/2016
94,41 FF AUSTRALIA Y (C) AUD
23/01/2016
94,41 FF AUSTRALIA Y (C) AUD
22/01/2016
94,41 FF AUSTRALIA Y (C) AUD
21/01/2016
91,34 FF AUSTRALIA Y (C) AUD
20/01/2016
88,47 FF AUSTRALIA Y (C) AUD
19/01/2016
91,18 FF AUSTRALIA Y (C) AUD
18/01/2016
89,13 FF AUSTRALIA Y (C) AUD
17/01/2016
88,15 FF AUSTRALIA Y (C) AUD
16/01/2016
88,15 FF AUSTRALIA Y (C) AUD
15/01/2016
88,15 FF AUSTRALIA Y (C) AUD
14/01/2016
91,69 FF AUSTRALIA Y (C) AUD
13/01/2016
93,82 FF AUSTRALIA Y (C) AUD
12/01/2016
92,96 FF AUSTRALIA Y (C) AUD
11/01/2016
92,43 FF AUSTRALIA Y (C) AUD
10/01/2016
92,17 FF AUSTRALIA Y (C) AUD
09/01/2016
92,17 FF AUSTRALIA Y (C) AUD
08/01/2016
92,17 FF AUSTRALIA Y (C) AUD
07/01/2016
93,38 FF AUSTRALIA Y (C) AUD
06/01/2016
97,78 FF AUSTRALIA Y (C) AUD
05/01/2016
100,05 FF AUSTRALIA Y (C) AUD
04/01/2016
99,71 FF AUSTRALIA Y (C) AUD
03/01/2016
101,96 FF AUSTRALIA Y (C) AUD
02/01/2016
101,96 FF AUSTRALIA Y (C) AUD
01/01/2016
101,96 FF AUSTRALIA Y (C) AUD
31/12/2015
101,96 FF AUSTRALIA Y (C) AUD
30/12/2015
102,52 FF AUSTRALIA Y (C) AUD
29/12/2015
101,48 FF AUSTRALIA Y (C) AUD
28/12/2015
98,74 FF AUSTRALIA Y (C) AUD
27/12/2015
99,57 FF AUSTRALIA Y (C) AUD
26/12/2015
99,57 FF AUSTRALIA Y (C) AUD
25/12/2015
99,57 FF AUSTRALIA Y (C) AUD
24/12/2015
99,57 FF AUSTRALIA Y (C) AUD
23/12/2015
99,17 FF AUSTRALIA Y (C) AUD
22/12/2015
97,36 FF AUSTRALIA Y (C) AUD
21/12/2015
97,37 FF AUSTRALIA Y (C) AUD
20/12/2015
96,61 FF AUSTRALIA Y (C) AUD
19/12/2015
96,61 FF AUSTRALIA Y (C) AUD
18/12/2015
96,61 FF AUSTRALIA Y (C) AUD
17/12/2015
97,04 FF AUSTRALIA Y (C) AUD
16/12/2015
94,90 FF AUSTRALIA Y (C) AUD
15/12/2015
93,82 FF AUSTRALIA Y (C) AUD
14/12/2015
92,00 FF AUSTRALIA Y (C) AUD
13/12/2015
94,14 FF AUSTRALIA Y (C) AUD
12/12/2015
94,14 FF AUSTRALIA Y (C) AUD
11/12/2015
94,14 FF AUSTRALIA Y (C) AUD
10/12/2015
96,27 FF AUSTRALIA Y (C) AUD
09/12/2015
96,17 FF AUSTRALIA Y (C) AUD
08/12/2015
96,56 FF AUSTRALIA Y (C) AUD
07/12/2015
98,93 FF AUSTRALIA Y (C) AUD
06/12/2015
99,27 FF AUSTRALIA Y (C) AUD
05/12/2015
99,27 FF AUSTRALIA Y (C) AUD
04/12/2015
99,27 FF AUSTRALIA Y (C) AUD
03/12/2015
102,61 FF AUSTRALIA Y (C) AUD
02/12/2015
103,93 FF AUSTRALIA Y (C) AUD
01/12/2015
103,78 FF AUSTRALIA Y (C) AUD
30/11/2015
101,69 FF AUSTRALIA Y (C) AUD
29/11/2015
101,43 FF AUSTRALIA Y (C) AUD
28/11/2015
101,43 FF AUSTRALIA Y (C) AUD
27/11/2015
101,43 FF AUSTRALIA Y (C) AUD
26/11/2015
102,48 FF AUSTRALIA Y (C) AUD
25/11/2015
102,04 FF AUSTRALIA Y (C) AUD
24/11/2015
101,13 FF AUSTRALIA Y (C) AUD
23/11/2015
102,07 FF AUSTRALIA Y (C) AUD
22/11/2015
101,31 FF AUSTRALIA Y (C) AUD
21/11/2015
101,31 FF AUSTRALIA Y (C) AUD
20/11/2015
101,31 FF AUSTRALIA Y (C) AUD
19/11/2015
100,23 FF AUSTRALIA Y (C) AUD
18/11/2015
98,08 FF AUSTRALIA Y (C) AUD
17/11/2015
97,40 FF AUSTRALIA Y (C) AUD
16/11/2015
94,65 FF AUSTRALIA Y (C) AUD
15/11/2015
94,85 FF AUSTRALIA Y (C) AUD
14/11/2015
94,85 FF AUSTRALIA Y (C) AUD
13/11/2015
94,85 FF AUSTRALIA Y (C) AUD
12/11/2015
96,40 FF AUSTRALIA Y (C) AUD
11/11/2015
96,42 FF AUSTRALIA Y (C) AUD
10/11/2015
95,40 FF AUSTRALIA Y (C) AUD
09/11/2015
94,74 FF AUSTRALIA Y (C) AUD
08/11/2015
97,08 FF AUSTRALIA Y (C) AUD
07/11/2015
97,08 FF AUSTRALIA Y (C) AUD
06/11/2015
97,08 FF AUSTRALIA Y (C) AUD
05/11/2015
96,44 FF AUSTRALIA Y (C) AUD
04/11/2015
97,43 FF AUSTRALIA Y (C) AUD
03/11/2015
97,31 FF AUSTRALIA Y (C) AUD
02/11/2015
95,30 FF AUSTRALIA Y (C) AUD
01/11/2015
95,02 FF AUSTRALIA Y (C) AUD
31/10/2015
95,02 FF AUSTRALIA Y (C) AUD
30/10/2015
95,02 FF AUSTRALIA Y (C) AUD
29/10/2015
96,40 FF AUSTRALIA Y (C) AUD
28/10/2015
97,23 FF AUSTRALIA Y (C) AUD
27/10/2015
98,43 FF AUSTRALIA Y (C) AUD
26/10/2015
99,26 FF AUSTRALIA Y (C) AUD
25/10/2015
98,88 FF AUSTRALIA Y (C) AUD
24/10/2015
98,88 FF AUSTRALIA Y (C) AUD
23/10/2015
98,88 FF AUSTRALIA Y (C) AUD
22/10/2015
95,20 FF AUSTRALIA Y (C) AUD
21/10/2015
94,10 FF AUSTRALIA Y (C) AUD
20/10/2015
94,99 FF AUSTRALIA Y (C) AUD
19/10/2015
95,56 FF AUSTRALIA Y (C) AUD
18/10/2015
95,05 FF AUSTRALIA Y (C) AUD
17/10/2015
95,05 FF AUSTRALIA Y (C) AUD
16/10/2015
95,05 FF AUSTRALIA Y (C) AUD
15/10/2015
94,73 FF AUSTRALIA Y (C) AUD
14/10/2015
93,44 FF AUSTRALIA Y (C) AUD
13/10/2015
94,39 FF AUSTRALIA Y (C) AUD
12/10/2015
95,60 FF AUSTRALIA Y (C) AUD
11/10/2015
96,05 FF AUSTRALIA Y (C) AUD
10/10/2015
96,05 FF AUSTRALIA Y (C) AUD
09/10/2015
96,05 FF AUSTRALIA Y (C) AUD
08/10/2015
94,16 FF AUSTRALIA Y (C) AUD
07/10/2015
93,80 FF AUSTRALIA Y (C) AUD
06/10/2015
92,33 FF AUSTRALIA Y (C) AUD
05/10/2015
92,29 FF AUSTRALIA Y (C) AUD
04/10/2015
89,80 FF AUSTRALIA Y (C) AUD
03/10/2015
89,80 FF AUSTRALIA Y (C) AUD
02/10/2015
89,80 FF AUSTRALIA Y (C) AUD
01/10/2015
90,83 FF AUSTRALIA Y (C) AUD
30/09/2015
89,29 FF AUSTRALIA Y (C) AUD
29/09/2015
87,40 FF AUSTRALIA Y (C) AUD
28/09/2015
89,25 FF AUSTRALIA Y (C) AUD
27/09/2015
90,10 FF AUSTRALIA Y (C) AUD
26/09/2015
90,10 FF AUSTRALIA Y (C) AUD
25/09/2015
90,10 FF AUSTRALIA Y (C) AUD
24/09/2015
88,26 FF AUSTRALIA Y (C) AUD
23/09/2015
90,06 FF AUSTRALIA Y (C) AUD
22/09/2015
90,90 FF AUSTRALIA Y (C) AUD
21/09/2015
92,08 FF AUSTRALIA Y (C) AUD
20/09/2015
92,43 FF AUSTRALIA Y (C) AUD
19/09/2015
92,43 FF AUSTRALIA Y (C) AUD
18/09/2015
92,43 FF AUSTRALIA Y (C) AUD
17/09/2015
92,29 FF AUSTRALIA Y (C) AUD
16/09/2015
92,56 FF AUSTRALIA Y (C) AUD
15/09/2015
90,03 FF AUSTRALIA Y (C) AUD
14/09/2015
90,28 FF AUSTRALIA Y (C) AUD
13/09/2015
89,57 FF AUSTRALIA Y (C) AUD
12/09/2015
89,57 FF AUSTRALIA Y (C) AUD
11/09/2015
89,57 FF AUSTRALIA Y (C) AUD
10/09/2015
90,65 FF AUSTRALIA Y (C) AUD
09/09/2015
92,06 FF AUSTRALIA Y (C) AUD
08/09/2015
89,95 FF AUSTRALIA Y (C) AUD
07/09/2015
87,86 FF AUSTRALIA Y (C) AUD
06/09/2015
88,30 FF AUSTRALIA Y (C) AUD
05/09/2015
88,30 FF AUSTRALIA Y (C) AUD
04/09/2015
88,30 FF AUSTRALIA Y (C) AUD
03/09/2015
88,75 FF AUSTRALIA Y (C) AUD
02/09/2015
88,98 FF AUSTRALIA Y (C) AUD
01/09/2015
89,13 FF AUSTRALIA Y (C) AUD
31/08/2015
92,62 FF AUSTRALIA Y (C) AUD
30/08/2015
93,42 FF AUSTRALIA Y (C) AUD
29/08/2015
93,42 FF AUSTRALIA Y (C) AUD
28/08/2015
93,42 FF AUSTRALIA Y (C) AUD
27/08/2015
93,54 FF AUSTRALIA Y (C) AUD
26/08/2015
89,96 FF AUSTRALIA Y (C) AUD
25/08/2015
90,67 FF AUSTRALIA Y (C) AUD
24/08/2015
88,75 FF AUSTRALIA Y (C) AUD
23/08/2015
93,54 FF AUSTRALIA Y (C) AUD
22/08/2015
93,54 FF AUSTRALIA Y (C) AUD
21/08/2015
93,54 FF AUSTRALIA Y (C) AUD
20/08/2015
95,44 FF AUSTRALIA Y (C) AUD
19/08/2015
98,03 FF AUSTRALIA Y (C) AUD
18/08/2015
97,11 FF AUSTRALIA Y (C) AUD
17/08/2015
97,71 FF AUSTRALIA Y (C) AUD
16/08/2015
97,41 FF AUSTRALIA Y (C) AUD
15/08/2015
97,41 FF AUSTRALIA Y (C) AUD
14/08/2015
97,41 FF AUSTRALIA Y (C) AUD
13/08/2015
97,74 FF AUSTRALIA Y (C) AUD
12/08/2015
97,57 FF AUSTRALIA Y (C) AUD
11/08/2015
99,32 FF AUSTRALIA Y (C) AUD
10/08/2015
102,31 FF AUSTRALIA Y (C) AUD
09/08/2015
101,42 FF AUSTRALIA Y (C) AUD
08/08/2015
101,42 FF AUSTRALIA Y (C) AUD
07/08/2015
101,42 FF AUSTRALIA Y (C) AUD
06/08/2015
103,03 FF AUSTRALIA Y (C) AUD
05/08/2015
105,91 FF AUSTRALIA Y (C) AUD
04/08/2015
105,30 FF AUSTRALIA Y (C) AUD
03/08/2015
103,16 FF AUSTRALIA Y (C) AUD
02/08/2015
103,09 FF AUSTRALIA Y (C) AUD
01/08/2015
103,09 FF AUSTRALIA Y (C) AUD
31/07/2015
103,09 FF AUSTRALIA Y (C) AUD
30/07/2015
103,01 FF AUSTRALIA Y (C) AUD
29/07/2015
102,43 FF AUSTRALIA Y (C) AUD
28/07/2015
101,59 FF AUSTRALIA Y (C) AUD
27/07/2015
100,62 FF AUSTRALIA Y (C) AUD
26/07/2015
101,26 FF AUSTRALIA Y (C) AUD
25/07/2015
101,26 FF AUSTRALIA Y (C) AUD
24/07/2015
101,26 FF AUSTRALIA Y (C) AUD
23/07/2015
102,99 FF AUSTRALIA Y (C) AUD
22/07/2015
103,95 FF AUSTRALIA Y (C) AUD
21/07/2015
105,37 FF AUSTRALIA Y (C) AUD
20/07/2015
105,54 FF AUSTRALIA Y (C) AUD
19/07/2015
104,80 FF AUSTRALIA Y (C) AUD
18/07/2015
104,80 FF AUSTRALIA Y (C) AUD
17/07/2015
104,80 FF AUSTRALIA Y (C) AUD
16/07/2015
104,72 FF AUSTRALIA Y (C) AUD
15/07/2015
103,83 FF AUSTRALIA Y (C) AUD
14/07/2015
102,30 FF AUSTRALIA Y (C) AUD
13/07/2015
101,11 FF AUSTRALIA Y (C) AUD
12/07/2015
100,09 FF AUSTRALIA Y (C) AUD
11/07/2015
100,09 FF AUSTRALIA Y (C) AUD
10/07/2015
100,09 FF AUSTRALIA Y (C) AUD
09/07/2015
100,83 FF AUSTRALIA Y (C) AUD
08/07/2015
100,16 FF AUSTRALIA Y (C) AUD
07/07/2015
102,39 FF AUSTRALIA Y (C) AUD
06/07/2015
101,91 FF AUSTRALIA Y (C) AUD
05/07/2015
102,32 FF AUSTRALIA Y (C) AUD
04/07/2015
102,32 FF AUSTRALIA Y (C) AUD
03/07/2015
102,32 FF AUSTRALIA Y (C) AUD
02/07/2015
104,36 FF AUSTRALIA Y (C) AUD
01/07/2015
103,81 FF AUSTRALIA Y (C) AUD
30/06/2015
101,10 FF AUSTRALIA Y (C) AUD
29/06/2015
100,99 FF AUSTRALIA Y (C) AUD
28/06/2015
102,52 FF AUSTRALIA Y (C) AUD
27/06/2015
102,52 FF AUSTRALIA Y (C) AUD
26/06/2015
102,52 FF AUSTRALIA Y (C) AUD
25/06/2015
104,64 FF AUSTRALIA Y (C) AUD
24/06/2015
105,43 FF AUSTRALIA Y (C) AUD
23/06/2015
104,75 FF AUSTRALIA Y (C) AUD
22/06/2015
103,58 FF AUSTRALIA Y (C) AUD
21/06/2015
102,93 FF AUSTRALIA Y (C) AUD
20/06/2015
102,93 FF AUSTRALIA Y (C) AUD
19/06/2015
102,93 FF AUSTRALIA Y (C) AUD
18/06/2015
102,74 FF AUSTRALIA Y (C) AUD
17/06/2015
102,14 FF AUSTRALIA Y (C) AUD
16/06/2015
103,02 FF AUSTRALIA Y (C) AUD
15/06/2015
102,86 FF AUSTRALIA Y (C) AUD
14/06/2015
102,33 FF AUSTRALIA Y (C) AUD
13/06/2015
102,33 FF AUSTRALIA Y (C) AUD
12/06/2015
102,33 FF AUSTRALIA Y (C) AUD
11/06/2015
103,00 FF AUSTRALIA Y (C) AUD
10/06/2015
101,84 FF AUSTRALIA Y (C) AUD
09/06/2015
100,92 FF AUSTRALIA Y (C) AUD
08/06/2015
101,26 FF AUSTRALIA Y (C) AUD
07/06/2015
102,10 FF AUSTRALIA Y (C) AUD
06/06/2015
102,10 FF AUSTRALIA Y (C) AUD
05/06/2015
102,10 FF AUSTRALIA Y (C) AUD
04/06/2015
101,31 FF AUSTRALIA Y (C) AUD
03/06/2015
105,01 FF AUSTRALIA Y (C) AUD
02/06/2015
105,56 FF AUSTRALIA Y (C) AUD
01/06/2015
106,95 FF AUSTRALIA Y (C) AUD
31/05/2015
107,60 FF AUSTRALIA Y (C) AUD
30/05/2015
107,60 FF AUSTRALIA Y (C) AUD
29/05/2015
107,60 FF AUSTRALIA Y (C) AUD
28/05/2015
107,44 FF AUSTRALIA Y (C) AUD
27/05/2015
109,22 FF AUSTRALIA Y (C) AUD
26/05/2015
109,76 FF AUSTRALIA Y (C) AUD
25/05/2015
109,52 FF AUSTRALIA Y (C) AUD
24/05/2015
107,52 FF AUSTRALIA Y (C) AUD
23/05/2015
107,52 FF AUSTRALIA Y (C) AUD
22/05/2015
107,52 FF AUSTRALIA Y (C) AUD
21/05/2015
108,27 FF AUSTRALIA Y (C) AUD
20/05/2015
107,60 FF AUSTRALIA Y (C) AUD
19/05/2015
107,93 FF AUSTRALIA Y (C) AUD
18/05/2015
107,17 FF AUSTRALIA Y (C) AUD
17/05/2015
108,68 FF AUSTRALIA Y (C) AUD
16/05/2015
108,68 FF AUSTRALIA Y (C) AUD
15/05/2015
108,68 FF AUSTRALIA Y (C) AUD
14/05/2015
109,02 FF AUSTRALIA Y (C) AUD
13/05/2015
109,92 FF AUSTRALIA Y (C) AUD
12/05/2015
108,09 FF AUSTRALIA Y (C) AUD
11/05/2015
107,38 FF AUSTRALIA Y (C) AUD
10/05/2015
107,60 FF AUSTRALIA Y (C) AUD
09/05/2015
107,60 FF AUSTRALIA Y (C) AUD
08/05/2015
107,60 FF AUSTRALIA Y (C) AUD
07/05/2015
107,21 FF AUSTRALIA Y (C) AUD
06/05/2015
108,47 FF AUSTRALIA Y (C) AUD
05/05/2015
110,12 FF AUSTRALIA Y (C) AUD
04/05/2015
110,00 FF AUSTRALIA Y (C) AUD
03/05/2015
110,36 FF AUSTRALIA Y (C) AUD
02/05/2015
110,36 FF AUSTRALIA Y (C) AUD
01/05/2015
110,36 FF AUSTRALIA Y (C) AUD
30/04/2015
109,72 FF AUSTRALIA Y (C) AUD
29/04/2015
113,70 FF AUSTRALIA Y (C) AUD
28/04/2015
116,10 FF AUSTRALIA Y (C) AUD
27/04/2015
115,93 FF AUSTRALIA Y (C) AUD
26/04/2015
115,07 FF AUSTRALIA Y (C) AUD
25/04/2015
115,07 FF AUSTRALIA Y (C) AUD
24/04/2015
115,07 FF AUSTRALIA Y (C) AUD
23/04/2015
112,99 FF AUSTRALIA Y (C) AUD
22/04/2015
114,29 FF AUSTRALIA Y (C) AUD
21/04/2015
114,30 FF AUSTRALIA Y (C) AUD
20/04/2015
113,92 FF AUSTRALIA Y (C) AUD
19/04/2015
113,19 FF AUSTRALIA Y (C) AUD
18/04/2015
113,19 FF AUSTRALIA Y (C) AUD
17/04/2015
113,19 FF AUSTRALIA Y (C) AUD
16/04/2015
115,28 FF AUSTRALIA Y (C) AUD
15/04/2015
113,78 FF AUSTRALIA Y (C) AUD
14/04/2015
114,43 FF AUSTRALIA Y (C) AUD
13/04/2015
114,80 FF AUSTRALIA Y (C) AUD
12/04/2015
115,93 FF AUSTRALIA Y (C) AUD
11/04/2015
115,93 FF AUSTRALIA Y (C) AUD
10/04/2015
115,93 FF AUSTRALIA Y (C) AUD
09/04/2015
113,95 FF AUSTRALIA Y (C) AUD
08/04/2015
113,49 FF AUSTRALIA Y (C) AUD
07/04/2015
111,94 FF AUSTRALIA Y (C) AUD
06/04/2015
110,35 FF AUSTRALIA Y (C) AUD
05/04/2015
110,35 FF AUSTRALIA Y (C) AUD
04/04/2015
110,35 FF AUSTRALIA Y (C) AUD
03/04/2015
110,35 FF AUSTRALIA Y (C) AUD
02/04/2015
110,35 FF AUSTRALIA Y (C) AUD
01/04/2015
111,05 FF AUSTRALIA Y (C) AUD
31/03/2015
111,40 FF AUSTRALIA Y (C) AUD
30/03/2015
111,15 FF AUSTRALIA Y (C) AUD
29/03/2015
113,46 FF AUSTRALIA Y (C) AUD
28/03/2015
113,46 FF AUSTRALIA Y (C) AUD
27/03/2015
113,46 FF AUSTRALIA Y (C) AUD
26/03/2015
112,35 FF AUSTRALIA Y (C) AUD
25/03/2015
114,23 FF AUSTRALIA Y (C) AUD
24/03/2015
115,41 FF AUSTRALIA Y (C) AUD
23/03/2015
114,48 FF AUSTRALIA Y (C) AUD
22/03/2015
114,86 FF AUSTRALIA Y (C) AUD
21/03/2015
114,86 FF AUSTRALIA Y (C) AUD
20/03/2015
114,86 FF AUSTRALIA Y (C) AUD
19/03/2015
113,47 FF AUSTRALIA Y (C) AUD
18/03/2015
112,56 FF AUSTRALIA Y (C) AUD
17/03/2015
112,67 FF AUSTRALIA Y (C) AUD
16/03/2015
113,27 FF AUSTRALIA Y (C) AUD
15/03/2015
112,30 FF AUSTRALIA Y (C) AUD
14/03/2015
112,30 FF AUSTRALIA Y (C) AUD
13/03/2015
112,30 FF AUSTRALIA Y (C) AUD
12/03/2015
114,21 FF AUSTRALIA Y (C) AUD
11/03/2015
111,65 FF AUSTRALIA Y (C) AUD
10/03/2015
110,50 FF AUSTRALIA Y (C) AUD
09/03/2015
111,42 FF AUSTRALIA Y (C) AUD
08/03/2015
112,35 FF AUSTRALIA Y (C) AUD
07/03/2015
112,35 FF AUSTRALIA Y (C) AUD
06/03/2015
112,35 FF AUSTRALIA Y (C) AUD
05/03/2015
111,35 FF AUSTRALIA Y (C) AUD
04/03/2015
111,18 FF AUSTRALIA Y (C) AUD
03/03/2015
111,05 FF AUSTRALIA Y (C) AUD
02/03/2015
110,49 FF AUSTRALIA Y (C) AUD
01/03/2015
110,44 FF AUSTRALIA Y (C) AUD
28/02/2015
110,44 FF AUSTRALIA Y (C) AUD
27/02/2015
110,44 FF AUSTRALIA Y (C) AUD
26/02/2015
109,75 FF AUSTRALIA Y (C) AUD
25/02/2015
109,79 FF AUSTRALIA Y (C) AUD
24/02/2015
108,20 FF AUSTRALIA Y (C) AUD
23/02/2015
108,04 FF AUSTRALIA Y (C) AUD
22/02/2015
108,39 FF AUSTRALIA Y (C) AUD
21/02/2015
108,39 FF AUSTRALIA Y (C) AUD
20/02/2015
108,39 FF AUSTRALIA Y (C) AUD
19/02/2015
107,35 FF AUSTRALIA Y (C) AUD
18/02/2015
107,46 FF AUSTRALIA Y (C) AUD
17/02/2015
106,88 FF AUSTRALIA Y (C) AUD
16/02/2015
106,67 FF AUSTRALIA Y (C) AUD
15/02/2015
106,52 FF AUSTRALIA Y (C) AUD
14/02/2015
106,52 FF AUSTRALIA Y (C) AUD
13/02/2015
106,52 FF AUSTRALIA Y (C) AUD
12/02/2015
103,78 FF AUSTRALIA Y (C) AUD
11/02/2015
104,67 FF AUSTRALIA Y (C) AUD
10/02/2015
106,10 FF AUSTRALIA Y (C) AUD
09/02/2015
107,12 FF AUSTRALIA Y (C) AUD
08/02/2015
106,01 FF AUSTRALIA Y (C) AUD
07/02/2015
106,01 FF AUSTRALIA Y (C) AUD
06/02/2015
106,01 FF AUSTRALIA Y (C) AUD
05/02/2015
106,24 FF AUSTRALIA Y (C) AUD
04/02/2015
104,39 FF AUSTRALIA Y (C) AUD
03/02/2015
103,98 FF AUSTRALIA Y (C) AUD
02/02/2015
103,62 FF AUSTRALIA Y (C) AUD
01/02/2015
102,58 FF AUSTRALIA Y (C) AUD
31/01/2015
102,58 FF AUSTRALIA Y (C) AUD
30/01/2015
102,58 FF AUSTRALIA Y (C) AUD
29/01/2015
102,37 FF AUSTRALIA Y (C) AUD
28/01/2015
103,83 FF AUSTRALIA Y (C) AUD
27/01/2015
103,21 FF AUSTRALIA Y (C) AUD
26/01/2015
102,90 FF AUSTRALIA Y (C) AUD
25/01/2015
103,47 FF AUSTRALIA Y (C) AUD
24/01/2015
103,47 FF AUSTRALIA Y (C) AUD
23/01/2015
103,47 FF AUSTRALIA Y (C) AUD
22/01/2015
101,83 FF AUSTRALIA Y (C) AUD
21/01/2015
102,53 FF AUSTRALIA Y (C) AUD
20/01/2015
100,91 FF AUSTRALIA Y (C) AUD
19/01/2015
100,97 FF AUSTRALIA Y (C) AUD
18/01/2015
101,47 FF AUSTRALIA Y (C) AUD
17/01/2015
101,47 FF AUSTRALIA Y (C) AUD
16/01/2015
101,47 FF AUSTRALIA Y (C) AUD
15/01/2015
100,84 FF AUSTRALIA Y (C) AUD
14/01/2015
98,61 FF AUSTRALIA Y (C) AUD
13/01/2015
100,83 FF AUSTRALIA Y (C) AUD
12/01/2015
99,95 FF AUSTRALIA Y (C) AUD
11/01/2015
100,44 FF AUSTRALIA Y (C) AUD
10/01/2015
100,44 FF AUSTRALIA Y (C) AUD
09/01/2015
100,44 FF AUSTRALIA Y (C) AUD
08/01/2015
99,95 FF AUSTRALIA Y (C) AUD
07/01/2015
98,10 FF AUSTRALIA Y (C) AUD
06/01/2015
97,75 FF AUSTRALIA Y (C) AUD
05/01/2015
98,00 FF AUSTRALIA Y (C) AUD
04/01/2015
97,71 FF AUSTRALIA Y (C) AUD
03/01/2015
97,71 FF AUSTRALIA Y (C) AUD
02/01/2015
97,71 FF AUSTRALIA Y (C) AUD
01/01/2015
97,85 FF AUSTRALIA Y (C) AUD
31/12/2014
97,85 FF AUSTRALIA Y (C) AUD
30/12/2014
97,46 FF AUSTRALIA Y (C) AUD
29/12/2014
97,90 FF AUSTRALIA Y (C) AUD
28/12/2014
96,20 FF AUSTRALIA Y (C) AUD
27/12/2014
96,20 FF AUSTRALIA Y (C) AUD
26/12/2014
96,20 FF AUSTRALIA Y (C) AUD
25/12/2014
95,93 FF AUSTRALIA Y (C) AUD
24/12/2014
95,93 FF AUSTRALIA Y (C) AUD
23/12/2014
95,97 FF AUSTRALIA Y (C) AUD
22/12/2014
96,50 FF AUSTRALIA Y (C) AUD
21/12/2014
95,26 FF AUSTRALIA Y (C) AUD
20/12/2014
95,26 FF AUSTRALIA Y (C) AUD
19/12/2014
95,26 FF AUSTRALIA Y (C) AUD
18/12/2014
93,85 FF AUSTRALIA Y (C) AUD
17/12/2014
91,71 FF AUSTRALIA Y (C) AUD
16/12/2014
91,36 FF AUSTRALIA Y (C) AUD
15/12/2014
91,37 FF AUSTRALIA Y (C) AUD
14/12/2014
92,47 FF AUSTRALIA Y (C) AUD
13/12/2014
92,47 FF AUSTRALIA Y (C) AUD
12/12/2014
92,47 FF AUSTRALIA Y (C) AUD
11/12/2014
93,66 FF AUSTRALIA Y (C) AUD
10/12/2014
94,65 FF AUSTRALIA Y (C) AUD
09/12/2014
94,69 FF AUSTRALIA Y (C) AUD
08/12/2014
97,24 FF AUSTRALIA Y (C) AUD
07/12/2014
96,93 FF AUSTRALIA Y (C) AUD
06/12/2014
96,93 FF AUSTRALIA Y (C) AUD
05/12/2014
96,93 FF AUSTRALIA Y (C) AUD
04/12/2014
97,68 FF AUSTRALIA Y (C) AUD
03/12/2014
97,89 FF AUSTRALIA Y (C) AUD
02/12/2014
96,54 FF AUSTRALIA Y (C) AUD
01/12/2014
95,44 FF AUSTRALIA Y (C) AUD
30/11/2014
97,37 FF AUSTRALIA Y (C) AUD
29/11/2014
97,37 FF AUSTRALIA Y (C) AUD
28/11/2014
97,37 FF AUSTRALIA Y (C) AUD
27/11/2014
99,18 FF AUSTRALIA Y (C) AUD
26/11/2014
98,32 FF AUSTRALIA Y (C) AUD
25/11/2014
97,72 FF AUSTRALIA Y (C) AUD
24/11/2014
99,40 FF AUSTRALIA Y (C) AUD
23/11/2014
99,96 FF AUSTRALIA Y (C) AUD
22/11/2014
99,96 FF AUSTRALIA Y (C) AUD
21/11/2014
99,96 FF AUSTRALIA Y (C) AUD
20/11/2014
97,50 FF AUSTRALIA Y (C) AUD
19/11/2014
98,20 FF AUSTRALIA Y (C) AUD
18/11/2014
100,27 FF AUSTRALIA Y (C) AUD
17/11/2014
100,62 FF AUSTRALIA Y (C) AUD
16/11/2014
101,15 FF AUSTRALIA Y (C) AUD
15/11/2014
101,15 FF AUSTRALIA Y (C) AUD
14/11/2014
101,15 FF AUSTRALIA Y (C) AUD
13/11/2014
101,38 FF AUSTRALIA Y (C) AUD
12/11/2014
101,27 FF AUSTRALIA Y (C) AUD
11/11/2014
101,63 FF AUSTRALIA Y (C) AUD
10/11/2014
101,63 FF AUSTRALIA Y (C) AUD
09/11/2014
101,68 FF AUSTRALIA Y (C) AUD
08/11/2014
101,68 FF AUSTRALIA Y (C) AUD
07/11/2014
101,68 FF AUSTRALIA Y (C) AUD
06/11/2014
100,07 FF AUSTRALIA Y (C) AUD
05/11/2014
100,46 FF AUSTRALIA Y (C) AUD
04/11/2014
101,17 FF AUSTRALIA Y (C) AUD
03/11/2014
101,28 FF AUSTRALIA Y (C) AUD
02/11/2014
102,26 FF AUSTRALIA Y (C) AUD
01/11/2014
102,26 FF AUSTRALIA Y (C) AUD
31/10/2014
102,26 FF AUSTRALIA Y (C) AUD
30/10/2014
100,77 FF AUSTRALIA Y (C) AUD
29/10/2014
99,84 FF AUSTRALIA Y (C) AUD
28/10/2014
100,01 FF AUSTRALIA Y (C) AUD
27/10/2014
99,09 FF AUSTRALIA Y (C) AUD
26/10/2014
99,27 FF AUSTRALIA Y (C) AUD
25/10/2014
99,27 FF AUSTRALIA Y (C) AUD
24/10/2014
99,27 FF AUSTRALIA Y (C) AUD
23/10/2014
99,01 FF AUSTRALIA Y (C) AUD
22/10/2014
98,14 FF AUSTRALIA Y (C) AUD
21/10/2014
97,63 FF AUSTRALIA Y (C) AUD
20/10/2014
95,89 FF AUSTRALIA Y (C) AUD
19/10/2014
96,06 FF AUSTRALIA Y (C) AUD
18/10/2014
96,06 FF AUSTRALIA Y (C) AUD
17/10/2014
96,06 FF AUSTRALIA Y (C) AUD
16/10/2014
94,72 FF AUSTRALIA Y (C) AUD
15/10/2014
94,19 FF AUSTRALIA Y (C) AUD
14/10/2014
95,08 FF AUSTRALIA Y (C) AUD
13/10/2014
94,08 FF AUSTRALIA Y (C) AUD
12/10/2014
93,88 FF AUSTRALIA Y (C) AUD
11/10/2014
93,88 FF AUSTRALIA Y (C) AUD
10/10/2014
93,88 FF AUSTRALIA Y (C) AUD
09/10/2014
96,35 FF AUSTRALIA Y (C) AUD
08/10/2014
95,74 FF AUSTRALIA Y (C) AUD
07/10/2014
96,88 FF AUSTRALIA Y (C) AUD
06/10/2014
97,09 FF AUSTRALIA Y (C) AUD
05/10/2014
97,41 FF AUSTRALIA Y (C) AUD
04/10/2014
97,41 FF AUSTRALIA Y (C) AUD
03/10/2014
97,41 FF AUSTRALIA Y (C) AUD
02/10/2014
96,59 FF AUSTRALIA Y (C) AUD
01/10/2014
96,66 FF AUSTRALIA Y (C) AUD
30/09/2014
96,81 FF AUSTRALIA Y (C) AUD
29/09/2014
95,31 FF AUSTRALIA Y (C) AUD
28/09/2014
96,61 FF AUSTRALIA Y (C) AUD
27/09/2014
96,61 FF AUSTRALIA Y (C) AUD
26/09/2014
96,61 FF AUSTRALIA Y (C) AUD
25/09/2014
97,78 FF AUSTRALIA Y (C) AUD
24/09/2014
98,42 FF AUSTRALIA Y (C) AUD
23/09/2014
98,48 FF AUSTRALIA Y (C) AUD
22/09/2014
97,72 FF AUSTRALIA Y (C) AUD
21/09/2014
100,00 FF AUSTRALIA Y (C) AUD
20/09/2014
100,00 FF AUSTRALIA Y (C) AUD
19/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF AUSTRALIA Y (C) AUD 11,633,7319,080,21
Act. Pacifique 24,107,4615,160,51
MSCI Pacific 28,608,7417,230,52
Performances annuelles
 2016201520142013201220112010
FF AUSTRALIA Y (C) AUD 7,954,208,871,6622,20-6,9323,80
Act. Pacifique 7,287,3612,135,8015,49-13,3323,44
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 21 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus