Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF EURO SHORT TERM BOND E (C) EUR - LU0346393613

Performance en base 100 du 03/12/2013 au 02/12/2016
 
FF EURO SHORT TERM BOND E (C) EUR
 
Oblig. Euro Court Terme
 
ML EMU Broad Market 1-3 Yrs
Oblig. Euro Court Terme
02/12/2016
101,78 Oblig. Euro Court Terme
01/12/2016
101,79 Oblig. Euro Court Terme
30/11/2016
101,81 Oblig. Euro Court Terme
29/11/2016
101,81 Oblig. Euro Court Terme
28/11/2016
101,79 Oblig. Euro Court Terme
27/11/2016
101,79 Oblig. Euro Court Terme
26/11/2016
101,79 Oblig. Euro Court Terme
25/11/2016
101,79 Oblig. Euro Court Terme
24/11/2016
101,80 Oblig. Euro Court Terme
23/11/2016
101,80 Oblig. Euro Court Terme
22/11/2016
101,82 Oblig. Euro Court Terme
21/11/2016
101,77 Oblig. Euro Court Terme
20/11/2016
101,81 Oblig. Euro Court Terme
19/11/2016
101,81 Oblig. Euro Court Terme
18/11/2016
101,81 Oblig. Euro Court Terme
17/11/2016
101,82 Oblig. Euro Court Terme
16/11/2016
101,86 Oblig. Euro Court Terme
15/11/2016
101,89 Oblig. Euro Court Terme
14/11/2016
101,86 Oblig. Euro Court Terme
13/11/2016
101,94 Oblig. Euro Court Terme
12/11/2016
101,95 Oblig. Euro Court Terme
11/11/2016
101,95 Oblig. Euro Court Terme
10/11/2016
101,99 Oblig. Euro Court Terme
09/11/2016
102,03 Oblig. Euro Court Terme
08/11/2016
102,05 Oblig. Euro Court Terme
07/11/2016
102,06 Oblig. Euro Court Terme
06/11/2016
102,04 Oblig. Euro Court Terme
05/11/2016
102,04 Oblig. Euro Court Terme
04/11/2016
102,04 Oblig. Euro Court Terme
03/11/2016
102,06 Oblig. Euro Court Terme
02/11/2016
102,06 Oblig. Euro Court Terme
01/11/2016
102,08 Oblig. Euro Court Terme
31/10/2016
102,08 Oblig. Euro Court Terme
30/10/2016
102,08 Oblig. Euro Court Terme
29/10/2016
102,08 Oblig. Euro Court Terme
28/10/2016
102,08 Oblig. Euro Court Terme
27/10/2016
102,12 Oblig. Euro Court Terme
26/10/2016
102,16 Oblig. Euro Court Terme
25/10/2016
102,18 Oblig. Euro Court Terme
24/10/2016
102,18 Oblig. Euro Court Terme
23/10/2016
102,17 Oblig. Euro Court Terme
22/10/2016
102,17 Oblig. Euro Court Terme
21/10/2016
102,17 Oblig. Euro Court Terme
20/10/2016
102,16 Oblig. Euro Court Terme
19/10/2016
102,15 Oblig. Euro Court Terme
18/10/2016
102,14 Oblig. Euro Court Terme
17/10/2016
102,12 Oblig. Euro Court Terme
16/10/2016
102,11 Oblig. Euro Court Terme
15/10/2016
102,11 Oblig. Euro Court Terme
14/10/2016
102,11 Oblig. Euro Court Terme
13/10/2016
102,10 Oblig. Euro Court Terme
12/10/2016
102,11 Oblig. Euro Court Terme
11/10/2016
102,11 Oblig. Euro Court Terme
10/10/2016
102,10 Oblig. Euro Court Terme
09/10/2016
102,10 Oblig. Euro Court Terme
08/10/2016
102,10 Oblig. Euro Court Terme
07/10/2016
102,10 Oblig. Euro Court Terme
06/10/2016
102,11 Oblig. Euro Court Terme
05/10/2016
102,11 Oblig. Euro Court Terme
04/10/2016
102,13 Oblig. Euro Court Terme
03/10/2016
102,14 Oblig. Euro Court Terme
02/10/2016
102,15 Oblig. Euro Court Terme
01/10/2016
102,15 Oblig. Euro Court Terme
30/09/2016
102,15 Oblig. Euro Court Terme
29/09/2016
102,15 Oblig. Euro Court Terme
28/09/2016
102,15 Oblig. Euro Court Terme
27/09/2016
102,15 Oblig. Euro Court Terme
26/09/2016
102,16 Oblig. Euro Court Terme
25/09/2016
102,16 Oblig. Euro Court Terme
24/09/2016
102,16 Oblig. Euro Court Terme
23/09/2016
102,16 Oblig. Euro Court Terme
22/09/2016
102,16 Oblig. Euro Court Terme
21/09/2016
102,12 Oblig. Euro Court Terme
20/09/2016
102,12 Oblig. Euro Court Terme
19/09/2016
102,11 Oblig. Euro Court Terme
18/09/2016
102,10 Oblig. Euro Court Terme
17/09/2016
102,10 Oblig. Euro Court Terme
16/09/2016
102,10 Oblig. Euro Court Terme
15/09/2016
102,10 Oblig. Euro Court Terme
14/09/2016
102,11 Oblig. Euro Court Terme
13/09/2016
102,11 Oblig. Euro Court Terme
12/09/2016
102,12 Oblig. Euro Court Terme
11/09/2016
102,17 Oblig. Euro Court Terme
10/09/2016
102,18 Oblig. Euro Court Terme
09/09/2016
102,18 Oblig. Euro Court Terme
08/09/2016
102,22 Oblig. Euro Court Terme
07/09/2016
102,25 Oblig. Euro Court Terme
06/09/2016
102,23 Oblig. Euro Court Terme
05/09/2016
102,20 Oblig. Euro Court Terme
04/09/2016
102,19 Oblig. Euro Court Terme
03/09/2016
102,19 Oblig. Euro Court Terme
02/09/2016
102,19 Oblig. Euro Court Terme
01/09/2016
102,18 Oblig. Euro Court Terme
31/08/2016
102,20 Oblig. Euro Court Terme
30/08/2016
102,20 Oblig. Euro Court Terme
29/08/2016
102,20 Oblig. Euro Court Terme
28/08/2016
102,18 Oblig. Euro Court Terme
27/08/2016
102,18 Oblig. Euro Court Terme
26/08/2016
102,18 Oblig. Euro Court Terme
25/08/2016
102,17 Oblig. Euro Court Terme
24/08/2016
102,18 Oblig. Euro Court Terme
23/08/2016
102,17 Oblig. Euro Court Terme
22/08/2016
102,17 Oblig. Euro Court Terme
21/08/2016
102,15 Oblig. Euro Court Terme
20/08/2016
102,15 Oblig. Euro Court Terme
19/08/2016
102,15 Oblig. Euro Court Terme
18/08/2016
102,17 Oblig. Euro Court Terme
17/08/2016
102,16 Oblig. Euro Court Terme
16/08/2016
102,16 Oblig. Euro Court Terme
15/08/2016
102,17 Oblig. Euro Court Terme
14/08/2016
102,17 Oblig. Euro Court Terme
13/08/2016
102,17 Oblig. Euro Court Terme
12/08/2016
102,17 Oblig. Euro Court Terme
11/08/2016
102,16 Oblig. Euro Court Terme
10/08/2016
102,16 Oblig. Euro Court Terme
09/08/2016
102,14 Oblig. Euro Court Terme
08/08/2016
102,12 Oblig. Euro Court Terme
07/08/2016
102,09 Oblig. Euro Court Terme
06/08/2016
102,09 Oblig. Euro Court Terme
05/08/2016
102,09 Oblig. Euro Court Terme
04/08/2016
102,06 Oblig. Euro Court Terme
03/08/2016
102,03 Oblig. Euro Court Terme
02/08/2016
102,03 Oblig. Euro Court Terme
01/08/2016
102,05 Oblig. Euro Court Terme
31/07/2016
102,04 Oblig. Euro Court Terme
30/07/2016
102,04 Oblig. Euro Court Terme
29/07/2016
102,04 Oblig. Euro Court Terme
28/07/2016
102,03 Oblig. Euro Court Terme
27/07/2016
102,04 Oblig. Euro Court Terme
26/07/2016
102,02 Oblig. Euro Court Terme
25/07/2016
102,03 Oblig. Euro Court Terme
24/07/2016
102,02 Oblig. Euro Court Terme
23/07/2016
102,02 Oblig. Euro Court Terme
22/07/2016
102,02 Oblig. Euro Court Terme
21/07/2016
102,00 Oblig. Euro Court Terme
20/07/2016
101,99 Oblig. Euro Court Terme
19/07/2016
101,99 Oblig. Euro Court Terme
18/07/2016
101,98 Oblig. Euro Court Terme
17/07/2016
101,96 Oblig. Euro Court Terme
16/07/2016
101,96 Oblig. Euro Court Terme
15/07/2016
101,96 Oblig. Euro Court Terme
14/07/2016
101,94 Oblig. Euro Court Terme
13/07/2016
101,94 Oblig. Euro Court Terme
12/07/2016
101,90 Oblig. Euro Court Terme
11/07/2016
101,88 Oblig. Euro Court Terme
10/07/2016
101,86 Oblig. Euro Court Terme
09/07/2016
101,86 Oblig. Euro Court Terme
08/07/2016
101,86 Oblig. Euro Court Terme
07/07/2016
101,82 Oblig. Euro Court Terme
06/07/2016
101,82 Oblig. Euro Court Terme
05/07/2016
101,84 Oblig. Euro Court Terme
04/07/2016
101,83 Oblig. Euro Court Terme
03/07/2016
101,80 Oblig. Euro Court Terme
02/07/2016
101,79 Oblig. Euro Court Terme
01/07/2016
101,79 Oblig. Euro Court Terme
30/06/2016
101,75 Oblig. Euro Court Terme
29/06/2016
101,71 Oblig. Euro Court Terme
28/06/2016
101,65 Oblig. Euro Court Terme
27/06/2016
101,61 Oblig. Euro Court Terme
26/06/2016
101,64 Oblig. Euro Court Terme
25/06/2016
101,65 Oblig. Euro Court Terme
24/06/2016
101,65 Oblig. Euro Court Terme
23/06/2016
101,80 Oblig. Euro Court Terme
22/06/2016
101,80 Oblig. Euro Court Terme
21/06/2016
101,80 Oblig. Euro Court Terme
20/06/2016
101,82 Oblig. Euro Court Terme
19/06/2016
101,79 Oblig. Euro Court Terme
18/06/2016
101,79 Oblig. Euro Court Terme
17/06/2016
101,79 Oblig. Euro Court Terme
16/06/2016
101,79 Oblig. Euro Court Terme
15/06/2016
101,84 Oblig. Euro Court Terme
14/06/2016
101,84 Oblig. Euro Court Terme
13/06/2016
101,90 Oblig. Euro Court Terme
12/06/2016
102,04 Oblig. Euro Court Terme
11/06/2016
102,04 Oblig. Euro Court Terme
10/06/2016
102,04 Oblig. Euro Court Terme
09/06/2016
102,12 Oblig. Euro Court Terme
08/06/2016
102,05 Oblig. Euro Court Terme
07/06/2016
101,97 Oblig. Euro Court Terme
06/06/2016
101,96 Oblig. Euro Court Terme
05/06/2016
101,96 Oblig. Euro Court Terme
04/06/2016
101,96 Oblig. Euro Court Terme
03/06/2016
101,96 Oblig. Euro Court Terme
02/06/2016
101,94 Oblig. Euro Court Terme
01/06/2016
101,94 Oblig. Euro Court Terme
31/05/2016
101,94 Oblig. Euro Court Terme
30/05/2016
101,94 Oblig. Euro Court Terme
29/05/2016
101,94 Oblig. Euro Court Terme
28/05/2016
101,94 Oblig. Euro Court Terme
27/05/2016
101,94 Oblig. Euro Court Terme
26/05/2016
101,92 Oblig. Euro Court Terme
25/05/2016
101,92 Oblig. Euro Court Terme
24/05/2016
101,88 Oblig. Euro Court Terme
23/05/2016
101,86 Oblig. Euro Court Terme
22/05/2016
101,85 Oblig. Euro Court Terme
21/05/2016
101,85 Oblig. Euro Court Terme
20/05/2016
101,85 Oblig. Euro Court Terme
19/05/2016
101,84 Oblig. Euro Court Terme
18/05/2016
101,85 Oblig. Euro Court Terme
17/05/2016
101,86 Oblig. Euro Court Terme
16/05/2016
101,85 Oblig. Euro Court Terme
15/05/2016
101,84 Oblig. Euro Court Terme
14/05/2016
101,84 Oblig. Euro Court Terme
13/05/2016
101,84 Oblig. Euro Court Terme
12/05/2016
101,84 Oblig. Euro Court Terme
11/05/2016
101,85 Oblig. Euro Court Terme
10/05/2016
101,85 Oblig. Euro Court Terme
09/05/2016
101,86 Oblig. Euro Court Terme
08/05/2016
101,86 Oblig. Euro Court Terme
07/05/2016
101,86 Oblig. Euro Court Terme
06/05/2016
101,86 Oblig. Euro Court Terme
05/05/2016
101,87 Oblig. Euro Court Terme
04/05/2016
101,87 Oblig. Euro Court Terme
03/05/2016
101,89 Oblig. Euro Court Terme
02/05/2016
101,89 Oblig. Euro Court Terme
01/05/2016
101,89 Oblig. Euro Court Terme
30/04/2016
101,89 Oblig. Euro Court Terme
29/04/2016
101,89 Oblig. Euro Court Terme
28/04/2016
101,89 Oblig. Euro Court Terme
27/04/2016
101,88 Oblig. Euro Court Terme
26/04/2016
101,90 Oblig. Euro Court Terme
25/04/2016
101,91 Oblig. Euro Court Terme
24/04/2016
101,91 Oblig. Euro Court Terme
23/04/2016
101,91 Oblig. Euro Court Terme
22/04/2016
101,91 Oblig. Euro Court Terme
21/04/2016
101,87 Oblig. Euro Court Terme
20/04/2016
101,86 Oblig. Euro Court Terme
19/04/2016
101,84 Oblig. Euro Court Terme
18/04/2016
101,83 Oblig. Euro Court Terme
17/04/2016
101,83 Oblig. Euro Court Terme
16/04/2016
101,82 Oblig. Euro Court Terme
15/04/2016
101,82 Oblig. Euro Court Terme
14/04/2016
101,80 Oblig. Euro Court Terme
13/04/2016
101,79 Oblig. Euro Court Terme
12/04/2016
101,75 Oblig. Euro Court Terme
11/04/2016
101,75 Oblig. Euro Court Terme
10/04/2016
101,75 Oblig. Euro Court Terme
09/04/2016
101,74 Oblig. Euro Court Terme
08/04/2016
101,74 Oblig. Euro Court Terme
07/04/2016
101,73 Oblig. Euro Court Terme
06/04/2016
101,76 Oblig. Euro Court Terme
05/04/2016
101,76 Oblig. Euro Court Terme
04/04/2016
101,76 Oblig. Euro Court Terme
03/04/2016
101,75 Oblig. Euro Court Terme
02/04/2016
101,75 Oblig. Euro Court Terme
01/04/2016
101,75 Oblig. Euro Court Terme
31/03/2016
101,74 Oblig. Euro Court Terme
30/03/2016
101,73 Oblig. Euro Court Terme
29/03/2016
101,72 Oblig. Euro Court Terme
28/03/2016
101,69 Oblig. Euro Court Terme
27/03/2016
101,69 Oblig. Euro Court Terme
26/03/2016
101,69 Oblig. Euro Court Terme
25/03/2016
101,69 Oblig. Euro Court Terme
24/03/2016
101,69 Oblig. Euro Court Terme
23/03/2016
101,70 Oblig. Euro Court Terme
22/03/2016
101,70 Oblig. Euro Court Terme
21/03/2016
101,68 Oblig. Euro Court Terme
20/03/2016
101,68 Oblig. Euro Court Terme
19/03/2016
101,67 Oblig. Euro Court Terme
18/03/2016
101,67 Oblig. Euro Court Terme
17/03/2016
101,65 Oblig. Euro Court Terme
16/03/2016
101,63 Oblig. Euro Court Terme
15/03/2016
101,64 Oblig. Euro Court Terme
14/03/2016
101,68 Oblig. Euro Court Terme
13/03/2016
101,60 Oblig. Euro Court Terme
12/03/2016
101,60 Oblig. Euro Court Terme
11/03/2016
101,60 Oblig. Euro Court Terme
10/03/2016
101,46 Oblig. Euro Court Terme
09/03/2016
101,45 Oblig. Euro Court Terme
08/03/2016
101,46 Oblig. Euro Court Terme
07/03/2016
101,45 Oblig. Euro Court Terme
06/03/2016
101,42 Oblig. Euro Court Terme
05/03/2016
101,42 Oblig. Euro Court Terme
04/03/2016
101,42 Oblig. Euro Court Terme
03/03/2016
101,40 Oblig. Euro Court Terme
02/03/2016
101,37 Oblig. Euro Court Terme
01/03/2016
101,34 Oblig. Euro Court Terme
29/02/2016
101,29 Oblig. Euro Court Terme
28/02/2016
101,26 Oblig. Euro Court Terme
27/02/2016
101,25 Oblig. Euro Court Terme
26/02/2016
101,25 Oblig. Euro Court Terme
25/02/2016
101,22 Oblig. Euro Court Terme
24/02/2016
101,22 Oblig. Euro Court Terme
23/02/2016
101,23 Oblig. Euro Court Terme
22/02/2016
101,22 Oblig. Euro Court Terme
21/02/2016
101,18 Oblig. Euro Court Terme
20/02/2016
101,18 Oblig. Euro Court Terme
19/02/2016
101,18 Oblig. Euro Court Terme
18/02/2016
101,17 Oblig. Euro Court Terme
17/02/2016
101,11 Oblig. Euro Court Terme
16/02/2016
101,07 Oblig. Euro Court Terme
15/02/2016
101,07 Oblig. Euro Court Terme
14/02/2016
101,02 Oblig. Euro Court Terme
13/02/2016
101,02 Oblig. Euro Court Terme
12/02/2016
101,02 Oblig. Euro Court Terme
11/02/2016
101,05 Oblig. Euro Court Terme
10/02/2016
101,16 Oblig. Euro Court Terme
09/02/2016
101,14 Oblig. Euro Court Terme
08/02/2016
101,23 Oblig. Euro Court Terme
07/02/2016
101,33 Oblig. Euro Court Terme
06/02/2016
101,33 Oblig. Euro Court Terme
05/02/2016
101,33 Oblig. Euro Court Terme
04/02/2016
101,35 Oblig. Euro Court Terme
03/02/2016
101,37 Oblig. Euro Court Terme
02/02/2016
101,38 Oblig. Euro Court Terme
01/02/2016
101,41 Oblig. Euro Court Terme
31/01/2016
101,42 Oblig. Euro Court Terme
30/01/2016
101,41 Oblig. Euro Court Terme
29/01/2016
101,41 Oblig. Euro Court Terme
28/01/2016
101,34 Oblig. Euro Court Terme
27/01/2016
101,31 Oblig. Euro Court Terme
26/01/2016
101,29 Oblig. Euro Court Terme
25/01/2016
101,28 Oblig. Euro Court Terme
24/01/2016
101,26 Oblig. Euro Court Terme
23/01/2016
101,26 Oblig. Euro Court Terme
22/01/2016
101,26 Oblig. Euro Court Terme
21/01/2016
101,21 Oblig. Euro Court Terme
20/01/2016
101,19 Oblig. Euro Court Terme
19/01/2016
101,27 Oblig. Euro Court Terme
18/01/2016
101,28 Oblig. Euro Court Terme
17/01/2016
101,34 Oblig. Euro Court Terme
16/01/2016
101,34 Oblig. Euro Court Terme
15/01/2016
101,34 Oblig. Euro Court Terme
14/01/2016
101,41 Oblig. Euro Court Terme
13/01/2016
101,48 Oblig. Euro Court Terme
12/01/2016
101,49 Oblig. Euro Court Terme
11/01/2016
101,52 Oblig. Euro Court Terme
10/01/2016
101,56 Oblig. Euro Court Terme
09/01/2016
101,56 Oblig. Euro Court Terme
08/01/2016
101,56 Oblig. Euro Court Terme
07/01/2016
101,56 Oblig. Euro Court Terme
06/01/2016
101,63 Oblig. Euro Court Terme
05/01/2016
101,63 Oblig. Euro Court Terme
04/01/2016
101,61 Oblig. Euro Court Terme
03/01/2016
101,61 Oblig. Euro Court Terme
02/01/2016
101,61 Oblig. Euro Court Terme
01/01/2016
101,61 Oblig. Euro Court Terme
31/12/2015
101,61 Oblig. Euro Court Terme
30/12/2015
101,60 Oblig. Euro Court Terme
29/12/2015
101,60 Oblig. Euro Court Terme
28/12/2015
101,59 Oblig. Euro Court Terme
27/12/2015
101,57 Oblig. Euro Court Terme
26/12/2015
101,57 Oblig. Euro Court Terme
25/12/2015
101,57 Oblig. Euro Court Terme
24/12/2015
101,57 Oblig. Euro Court Terme
23/12/2015
101,58 Oblig. Euro Court Terme
22/12/2015
101,58 Oblig. Euro Court Terme
21/12/2015
101,60 Oblig. Euro Court Terme
20/12/2015
101,61 Oblig. Euro Court Terme
19/12/2015
101,61 Oblig. Euro Court Terme
18/12/2015
101,61 Oblig. Euro Court Terme
17/12/2015
101,61 Oblig. Euro Court Terme
16/12/2015
101,58 Oblig. Euro Court Terme
15/12/2015
101,57 Oblig. Euro Court Terme
14/12/2015
101,58 Oblig. Euro Court Terme
13/12/2015
101,66 Oblig. Euro Court Terme
12/12/2015
101,66 Oblig. Euro Court Terme
11/12/2015
101,66 Oblig. Euro Court Terme
10/12/2015
101,72 Oblig. Euro Court Terme
09/12/2015
101,73 Oblig. Euro Court Terme
08/12/2015
101,78 Oblig. Euro Court Terme
07/12/2015
101,81 Oblig. Euro Court Terme
06/12/2015
101,78 Oblig. Euro Court Terme
05/12/2015
101,79 Oblig. Euro Court Terme
04/12/2015
101,79 Oblig. Euro Court Terme
03/12/2015
101,83 Oblig. Euro Court Terme
02/12/2015
101,96 Oblig. Euro Court Terme
01/12/2015
101,95 Oblig. Euro Court Terme
30/11/2015
101,95 Oblig. Euro Court Terme
29/11/2015
101,95 Oblig. Euro Court Terme
28/11/2015
101,95 Oblig. Euro Court Terme
27/11/2015
101,95 Oblig. Euro Court Terme
26/11/2015
101,95 Oblig. Euro Court Terme
25/11/2015
101,94 Oblig. Euro Court Terme
24/11/2015
101,93 Oblig. Euro Court Terme
23/11/2015
101,94 Oblig. Euro Court Terme
22/11/2015
101,93 Oblig. Euro Court Terme
21/11/2015
101,93 Oblig. Euro Court Terme
20/11/2015
101,93 Oblig. Euro Court Terme
19/11/2015
101,91 Oblig. Euro Court Terme
18/11/2015
101,91 Oblig. Euro Court Terme
17/11/2015
101,89 Oblig. Euro Court Terme
16/11/2015
101,87 Oblig. Euro Court Terme
15/11/2015
101,87 Oblig. Euro Court Terme
14/11/2015
101,87 Oblig. Euro Court Terme
13/11/2015
101,87 Oblig. Euro Court Terme
12/11/2015
101,87 Oblig. Euro Court Terme
11/11/2015
101,87 Oblig. Euro Court Terme
10/11/2015
101,86 Oblig. Euro Court Terme
09/11/2015
101,83 Oblig. Euro Court Terme
08/11/2015
101,82 Oblig. Euro Court Terme
07/11/2015
101,82 Oblig. Euro Court Terme
06/11/2015
101,82 Oblig. Euro Court Terme
05/11/2015
101,84 Oblig. Euro Court Terme
04/11/2015
101,84 Oblig. Euro Court Terme
03/11/2015
101,81 Oblig. Euro Court Terme
02/11/2015
101,78 Oblig. Euro Court Terme
01/11/2015
101,79 Oblig. Euro Court Terme
31/10/2015
101,79 Oblig. Euro Court Terme
30/10/2015
101,79 Oblig. Euro Court Terme
29/10/2015
101,79 Oblig. Euro Court Terme
28/10/2015
101,81 Oblig. Euro Court Terme
27/10/2015
101,79 Oblig. Euro Court Terme
26/10/2015
101,77 Oblig. Euro Court Terme
25/10/2015
101,74 Oblig. Euro Court Terme
24/10/2015
101,74 Oblig. Euro Court Terme
23/10/2015
101,74 Oblig. Euro Court Terme
22/10/2015
101,69 Oblig. Euro Court Terme
21/10/2015
101,61 Oblig. Euro Court Terme
20/10/2015
101,59 Oblig. Euro Court Terme
19/10/2015
101,62 Oblig. Euro Court Terme
18/10/2015
101,61 Oblig. Euro Court Terme
17/10/2015
101,60 Oblig. Euro Court Terme
16/10/2015
101,60 Oblig. Euro Court Terme
15/10/2015
101,58 Oblig. Euro Court Terme
14/10/2015
101,59 Oblig. Euro Court Terme
13/10/2015
101,60 Oblig. Euro Court Terme
12/10/2015
101,61 Oblig. Euro Court Terme
11/10/2015
101,58 Oblig. Euro Court Terme
10/10/2015
101,58 Oblig. Euro Court Terme
09/10/2015
101,58 Oblig. Euro Court Terme
08/10/2015
101,55 Oblig. Euro Court Terme
07/10/2015
101,54 Oblig. Euro Court Terme
06/10/2015
101,49 Oblig. Euro Court Terme
05/10/2015
101,47 Oblig. Euro Court Terme
04/10/2015
101,44 Oblig. Euro Court Terme
03/10/2015
101,44 Oblig. Euro Court Terme
02/10/2015
101,44 Oblig. Euro Court Terme
01/10/2015
101,43 Oblig. Euro Court Terme
30/09/2015
101,39 Oblig. Euro Court Terme
29/09/2015
101,36 Oblig. Euro Court Terme
28/09/2015
101,46 Oblig. Euro Court Terme
27/09/2015
101,54 Oblig. Euro Court Terme
26/09/2015
101,54 Oblig. Euro Court Terme
25/09/2015
101,54 Oblig. Euro Court Terme
24/09/2015
101,59 Oblig. Euro Court Terme
23/09/2015
101,64 Oblig. Euro Court Terme
22/09/2015
101,66 Oblig. Euro Court Terme
21/09/2015
101,70 Oblig. Euro Court Terme
20/09/2015
101,73 Oblig. Euro Court Terme
19/09/2015
101,73 Oblig. Euro Court Terme
18/09/2015
101,73 Oblig. Euro Court Terme
17/09/2015
101,70 Oblig. Euro Court Terme
16/09/2015
101,71 Oblig. Euro Court Terme
15/09/2015
101,72 Oblig. Euro Court Terme
14/09/2015
101,75 Oblig. Euro Court Terme
13/09/2015
101,77 Oblig. Euro Court Terme
12/09/2015
101,77 Oblig. Euro Court Terme
11/09/2015
101,77 Oblig. Euro Court Terme
10/09/2015
101,79 Oblig. Euro Court Terme
09/09/2015
101,82 Oblig. Euro Court Terme
08/09/2015
101,81 Oblig. Euro Court Terme
07/09/2015
101,80 Oblig. Euro Court Terme
06/09/2015
101,80 Oblig. Euro Court Terme
05/09/2015
101,80 Oblig. Euro Court Terme
04/09/2015
101,80 Oblig. Euro Court Terme
03/09/2015
101,79 Oblig. Euro Court Terme
02/09/2015
101,76 Oblig. Euro Court Terme
01/09/2015
101,76 Oblig. Euro Court Terme
31/08/2015
101,78 Oblig. Euro Court Terme
30/08/2015
101,78 Oblig. Euro Court Terme
29/08/2015
101,78 Oblig. Euro Court Terme
28/08/2015
101,78 Oblig. Euro Court Terme
27/08/2015
101,77 Oblig. Euro Court Terme
26/08/2015
101,73 Oblig. Euro Court Terme
25/08/2015
101,74 Oblig. Euro Court Terme
24/08/2015
101,76 Oblig. Euro Court Terme
23/08/2015
101,87 Oblig. Euro Court Terme
22/08/2015
101,87 Oblig. Euro Court Terme
21/08/2015
101,87 Oblig. Euro Court Terme
20/08/2015
101,91 Oblig. Euro Court Terme
19/08/2015
101,95 Oblig. Euro Court Terme
18/08/2015
101,96 Oblig. Euro Court Terme
17/08/2015
101,98 Oblig. Euro Court Terme
16/08/2015
101,98 Oblig. Euro Court Terme
15/08/2015
101,98 Oblig. Euro Court Terme
14/08/2015
101,98 Oblig. Euro Court Terme
13/08/2015
101,99 Oblig. Euro Court Terme
12/08/2015
102,00 Oblig. Euro Court Terme
11/08/2015
102,03 Oblig. Euro Court Terme
10/08/2015
102,01 Oblig. Euro Court Terme
09/08/2015
102,02 Oblig. Euro Court Terme
08/08/2015
102,02 Oblig. Euro Court Terme
07/08/2015
102,02 Oblig. Euro Court Terme
06/08/2015
102,01 Oblig. Euro Court Terme
05/08/2015
102,02 Oblig. Euro Court Terme
04/08/2015
102,04 Oblig. Euro Court Terme
03/08/2015
102,04 Oblig. Euro Court Terme
02/08/2015
102,03 Oblig. Euro Court Terme
01/08/2015
102,03 Oblig. Euro Court Terme
31/07/2015
102,03 Oblig. Euro Court Terme
30/07/2015
102,03 Oblig. Euro Court Terme
29/07/2015
102,00 Oblig. Euro Court Terme
28/07/2015
102,00 Oblig. Euro Court Terme
27/07/2015
101,99 Oblig. Euro Court Terme
26/07/2015
102,02 Oblig. Euro Court Terme
25/07/2015
102,02 Oblig. Euro Court Terme
24/07/2015
102,02 Oblig. Euro Court Terme
23/07/2015
102,02 Oblig. Euro Court Terme
22/07/2015
102,01 Oblig. Euro Court Terme
21/07/2015
102,01 Oblig. Euro Court Terme
20/07/2015
102,03 Oblig. Euro Court Terme
19/07/2015
101,99 Oblig. Euro Court Terme
18/07/2015
101,99 Oblig. Euro Court Terme
17/07/2015
101,99 Oblig. Euro Court Terme
16/07/2015
101,92 Oblig. Euro Court Terme
15/07/2015
101,89 Oblig. Euro Court Terme
14/07/2015
101,83 Oblig. Euro Court Terme
13/07/2015
101,81 Oblig. Euro Court Terme
12/07/2015
101,74 Oblig. Euro Court Terme
11/07/2015
101,74 Oblig. Euro Court Terme
10/07/2015
101,74 Oblig. Euro Court Terme
09/07/2015
101,71 Oblig. Euro Court Terme
08/07/2015
101,70 Oblig. Euro Court Terme
07/07/2015
101,71 Oblig. Euro Court Terme
06/07/2015
101,70 Oblig. Euro Court Terme
05/07/2015
101,77 Oblig. Euro Court Terme
04/07/2015
101,77 Oblig. Euro Court Terme
03/07/2015
101,77 Oblig. Euro Court Terme
02/07/2015
101,76 Oblig. Euro Court Terme
01/07/2015
101,76 Oblig. Euro Court Terme
30/06/2015
101,72 Oblig. Euro Court Terme
29/06/2015
101,73 Oblig. Euro Court Terme
28/06/2015
101,88 Oblig. Euro Court Terme
27/06/2015
101,88 Oblig. Euro Court Terme
26/06/2015
101,88 Oblig. Euro Court Terme
25/06/2015
101,87 Oblig. Euro Court Terme
24/06/2015
101,86 Oblig. Euro Court Terme
23/06/2015
101,84 Oblig. Euro Court Terme
22/06/2015
101,80 Oblig. Euro Court Terme
21/06/2015
101,73 Oblig. Euro Court Terme
20/06/2015
101,72 Oblig. Euro Court Terme
19/06/2015
101,72 Oblig. Euro Court Terme
18/06/2015
101,73 Oblig. Euro Court Terme
17/06/2015
101,76 Oblig. Euro Court Terme
16/06/2015
101,76 Oblig. Euro Court Terme
15/06/2015
101,80 Oblig. Euro Court Terme
14/06/2015
101,91 Oblig. Euro Court Terme
13/06/2015
101,91 Oblig. Euro Court Terme
12/06/2015
101,91 Oblig. Euro Court Terme
11/06/2015
101,96 Oblig. Euro Court Terme
10/06/2015
101,93 Oblig. Euro Court Terme
09/06/2015
101,96 Oblig. Euro Court Terme
08/06/2015
102,00 Oblig. Euro Court Terme
07/06/2015
102,02 Oblig. Euro Court Terme
06/06/2015
102,02 Oblig. Euro Court Terme
05/06/2015
102,02 Oblig. Euro Court Terme
04/06/2015
102,06 Oblig. Euro Court Terme
03/06/2015
102,08 Oblig. Euro Court Terme
02/06/2015
102,13 Oblig. Euro Court Terme
01/06/2015
102,20 Oblig. Euro Court Terme
31/05/2015
102,23 Oblig. Euro Court Terme
30/05/2015
102,23 Oblig. Euro Court Terme
29/05/2015
102,23 Oblig. Euro Court Terme
28/05/2015
102,24 Oblig. Euro Court Terme
27/05/2015
102,26 Oblig. Euro Court Terme
26/05/2015
102,25 Oblig. Euro Court Terme
25/05/2015
102,25 Oblig. Euro Court Terme
24/05/2015
102,26 Oblig. Euro Court Terme
23/05/2015
102,26 Oblig. Euro Court Terme
22/05/2015
102,26 Oblig. Euro Court Terme
21/05/2015
102,25 Oblig. Euro Court Terme
20/05/2015
102,26 Oblig. Euro Court Terme
19/05/2015
102,26 Oblig. Euro Court Terme
18/05/2015
102,21 Oblig. Euro Court Terme
17/05/2015
102,22 Oblig. Euro Court Terme
16/05/2015
102,21 Oblig. Euro Court Terme
15/05/2015
102,21 Oblig. Euro Court Terme
14/05/2015
102,19 Oblig. Euro Court Terme
13/05/2015
102,19 Oblig. Euro Court Terme
12/05/2015
102,19 Oblig. Euro Court Terme
11/05/2015
102,22 Oblig. Euro Court Terme
10/05/2015
102,20 Oblig. Euro Court Terme
09/05/2015
102,20 Oblig. Euro Court Terme
08/05/2015
102,20 Oblig. Euro Court Terme
07/05/2015
102,17 Oblig. Euro Court Terme
06/05/2015
102,17 Oblig. Euro Court Terme
05/05/2015
102,23 Oblig. Euro Court Terme
04/05/2015
102,30 Oblig. Euro Court Terme
03/05/2015
102,31 Oblig. Euro Court Terme
02/05/2015
102,31 Oblig. Euro Court Terme
01/05/2015
102,31 Oblig. Euro Court Terme
30/04/2015
102,31 Oblig. Euro Court Terme
29/04/2015
102,34 Oblig. Euro Court Terme
28/04/2015
102,41 Oblig. Euro Court Terme
27/04/2015
102,40 Oblig. Euro Court Terme
26/04/2015
102,37 Oblig. Euro Court Terme
25/04/2015
102,37 Oblig. Euro Court Terme
24/04/2015
102,37 Oblig. Euro Court Terme
23/04/2015
102,38 Oblig. Euro Court Terme
22/04/2015
102,37 Oblig. Euro Court Terme
21/04/2015
102,36 Oblig. Euro Court Terme
20/04/2015
102,36 Oblig. Euro Court Terme
19/04/2015
102,36 Oblig. Euro Court Terme
18/04/2015
102,37 Oblig. Euro Court Terme
17/04/2015
102,37 Oblig. Euro Court Terme
16/04/2015
102,41 Oblig. Euro Court Terme
15/04/2015
102,45 Oblig. Euro Court Terme
14/04/2015
102,43 Oblig. Euro Court Terme
13/04/2015
102,45 Oblig. Euro Court Terme
12/04/2015
102,45 Oblig. Euro Court Terme
11/04/2015
102,44 Oblig. Euro Court Terme
10/04/2015
102,44 Oblig. Euro Court Terme
09/04/2015
102,43 Oblig. Euro Court Terme
08/04/2015
102,42 Oblig. Euro Court Terme
07/04/2015
102,41 Oblig. Euro Court Terme
06/04/2015
102,36 Oblig. Euro Court Terme
05/04/2015
102,36 Oblig. Euro Court Terme
04/04/2015
102,36 Oblig. Euro Court Terme
03/04/2015
102,36 Oblig. Euro Court Terme
02/04/2015
102,36 Oblig. Euro Court Terme
01/04/2015
102,37 Oblig. Euro Court Terme
31/03/2015
102,37 Oblig. Euro Court Terme
30/03/2015
102,32 Oblig. Euro Court Terme
29/03/2015
102,31 Oblig. Euro Court Terme
28/03/2015
102,31 Oblig. Euro Court Terme
27/03/2015
102,31 Oblig. Euro Court Terme
26/03/2015
102,30 Oblig. Euro Court Terme
25/03/2015
102,29 Oblig. Euro Court Terme
24/03/2015
102,30 Oblig. Euro Court Terme
23/03/2015
102,32 Oblig. Euro Court Terme
22/03/2015
102,36 Oblig. Euro Court Terme
21/03/2015
102,36 Oblig. Euro Court Terme
20/03/2015
102,36 Oblig. Euro Court Terme
19/03/2015
102,35 Oblig. Euro Court Terme
18/03/2015
102,33 Oblig. Euro Court Terme
17/03/2015
102,36 Oblig. Euro Court Terme
16/03/2015
102,42 Oblig. Euro Court Terme
15/03/2015
102,44 Oblig. Euro Court Terme
14/03/2015
102,44 Oblig. Euro Court Terme
13/03/2015
102,44 Oblig. Euro Court Terme
12/03/2015
102,45 Oblig. Euro Court Terme
11/03/2015
102,46 Oblig. Euro Court Terme
10/03/2015
102,43 Oblig. Euro Court Terme
09/03/2015
102,41 Oblig. Euro Court Terme
08/03/2015
102,39 Oblig. Euro Court Terme
07/03/2015
102,39 Oblig. Euro Court Terme
06/03/2015
102,39 Oblig. Euro Court Terme
05/03/2015
102,36 Oblig. Euro Court Terme
04/03/2015
102,31 Oblig. Euro Court Terme
03/03/2015
102,30 Oblig. Euro Court Terme
02/03/2015
102,32 Oblig. Euro Court Terme
01/03/2015
102,31 Oblig. Euro Court Terme
28/02/2015
102,31 Oblig. Euro Court Terme
27/02/2015
102,31 Oblig. Euro Court Terme
26/02/2015
102,29 Oblig. Euro Court Terme
25/02/2015
102,23 Oblig. Euro Court Terme
24/02/2015
102,22 Oblig. Euro Court Terme
23/02/2015
102,18 Oblig. Euro Court Terme
22/02/2015
102,14 Oblig. Euro Court Terme
21/02/2015
102,14 Oblig. Euro Court Terme
20/02/2015
102,14 Oblig. Euro Court Terme
19/02/2015
102,11 Oblig. Euro Court Terme
18/02/2015
102,10 Oblig. Euro Court Terme
17/02/2015
102,07 Oblig. Euro Court Terme
16/02/2015
102,08 Oblig. Euro Court Terme
15/02/2015
102,07 Oblig. Euro Court Terme
14/02/2015
102,06 Oblig. Euro Court Terme
13/02/2015
102,06 Oblig. Euro Court Terme
12/02/2015
102,05 Oblig. Euro Court Terme
11/02/2015
102,02 Oblig. Euro Court Terme
10/02/2015
102,02 Oblig. Euro Court Terme
09/02/2015
102,02 Oblig. Euro Court Terme
08/02/2015
102,05 Oblig. Euro Court Terme
07/02/2015
102,04 Oblig. Euro Court Terme
06/02/2015
102,04 Oblig. Euro Court Terme
05/02/2015
102,03 Oblig. Euro Court Terme
04/02/2015
102,02 Oblig. Euro Court Terme
03/02/2015
101,99 Oblig. Euro Court Terme
02/02/2015
101,96 Oblig. Euro Court Terme
01/02/2015
101,96 Oblig. Euro Court Terme
31/01/2015
101,96 Oblig. Euro Court Terme
30/01/2015
101,96 Oblig. Euro Court Terme
29/01/2015
101,95 Oblig. Euro Court Terme
28/01/2015
101,96 Oblig. Euro Court Terme
27/01/2015
101,97 Oblig. Euro Court Terme
26/01/2015
102,00 Oblig. Euro Court Terme
25/01/2015
102,01 Oblig. Euro Court Terme
24/01/2015
102,01 Oblig. Euro Court Terme
23/01/2015
102,01 Oblig. Euro Court Terme
22/01/2015
101,92 Oblig. Euro Court Terme
21/01/2015
101,84 Oblig. Euro Court Terme
20/01/2015
101,84 Oblig. Euro Court Terme
19/01/2015
101,83 Oblig. Euro Court Terme
18/01/2015
101,82 Oblig. Euro Court Terme
17/01/2015
101,82 Oblig. Euro Court Terme
16/01/2015
101,82 Oblig. Euro Court Terme
15/01/2015
101,79 Oblig. Euro Court Terme
14/01/2015
101,76 Oblig. Euro Court Terme
13/01/2015
101,73 Oblig. Euro Court Terme
12/01/2015
101,72 Oblig. Euro Court Terme
11/01/2015
101,70 Oblig. Euro Court Terme
10/01/2015
101,70 Oblig. Euro Court Terme
09/01/2015
101,70 Oblig. Euro Court Terme
08/01/2015
101,70 Oblig. Euro Court Terme
07/01/2015
101,68 Oblig. Euro Court Terme
06/01/2015
101,70 Oblig. Euro Court Terme
05/01/2015
101,71 Oblig. Euro Court Terme
04/01/2015
101,73 Oblig. Euro Court Terme
03/01/2015
101,73 Oblig. Euro Court Terme
02/01/2015
101,73 Oblig. Euro Court Terme
01/01/2015
101,66 Oblig. Euro Court Terme
31/12/2014
101,66 Oblig. Euro Court Terme
30/12/2014
101,67 Oblig. Euro Court Terme
29/12/2014
101,64 Oblig. Euro Court Terme
28/12/2014
101,63 Oblig. Euro Court Terme
27/12/2014
101,63 Oblig. Euro Court Terme
26/12/2014
101,63 Oblig. Euro Court Terme
25/12/2014
101,63 Oblig. Euro Court Terme
24/12/2014
101,63 Oblig. Euro Court Terme
23/12/2014
101,64 Oblig. Euro Court Terme
22/12/2014
101,63 Oblig. Euro Court Terme
21/12/2014
101,60 Oblig. Euro Court Terme
20/12/2014
101,60 Oblig. Euro Court Terme
19/12/2014
101,60 Oblig. Euro Court Terme
18/12/2014
101,56 Oblig. Euro Court Terme
17/12/2014
101,50 Oblig. Euro Court Terme
16/12/2014
101,48 Oblig. Euro Court Terme
15/12/2014
101,53 Oblig. Euro Court Terme
14/12/2014
101,55 Oblig. Euro Court Terme
13/12/2014
101,55 Oblig. Euro Court Terme
12/12/2014
101,55 Oblig. Euro Court Terme
11/12/2014
101,60 Oblig. Euro Court Terme
10/12/2014
101,63 Oblig. Euro Court Terme
09/12/2014
101,67 Oblig. Euro Court Terme
08/12/2014
101,72 Oblig. Euro Court Terme
07/12/2014
101,71 Oblig. Euro Court Terme
06/12/2014
101,71 Oblig. Euro Court Terme
05/12/2014
101,71 Oblig. Euro Court Terme
04/12/2014
101,69 Oblig. Euro Court Terme
03/12/2014
101,71 Oblig. Euro Court Terme
02/12/2014
101,69 Oblig. Euro Court Terme
01/12/2014
101,68 Oblig. Euro Court Terme
30/11/2014
101,70 Oblig. Euro Court Terme
29/11/2014
101,70 Oblig. Euro Court Terme
28/11/2014
101,70 Oblig. Euro Court Terme
27/11/2014
101,71 Oblig. Euro Court Terme
26/11/2014
101,70 Oblig. Euro Court Terme
25/11/2014
101,71 Oblig. Euro Court Terme
24/11/2014
101,70 Oblig. Euro Court Terme
23/11/2014
101,67 Oblig. Euro Court Terme
22/11/2014
101,67 Oblig. Euro Court Terme
21/11/2014
101,67 Oblig. Euro Court Terme
20/11/2014
101,62 Oblig. Euro Court Terme
19/11/2014
101,62 Oblig. Euro Court Terme
18/11/2014
101,64 Oblig. Euro Court Terme
17/11/2014
101,65 Oblig. Euro Court Terme
16/11/2014
101,64 Oblig. Euro Court Terme
15/11/2014
101,64 Oblig. Euro Court Terme
14/11/2014
101,64 Oblig. Euro Court Terme
13/11/2014
101,66 Oblig. Euro Court Terme
12/11/2014
101,67 Oblig. Euro Court Terme
11/11/2014
101,66 Oblig. Euro Court Terme
10/11/2014
101,65 Oblig. Euro Court Terme
09/11/2014
101,63 Oblig. Euro Court Terme
08/11/2014
101,63 Oblig. Euro Court Terme
07/11/2014
101,63 Oblig. Euro Court Terme
06/11/2014
101,62 Oblig. Euro Court Terme
05/11/2014
101,59 Oblig. Euro Court Terme
04/11/2014
101,58 Oblig. Euro Court Terme
03/11/2014
101,58 Oblig. Euro Court Terme
02/11/2014
101,58 Oblig. Euro Court Terme
01/11/2014
101,57 Oblig. Euro Court Terme
31/10/2014
101,57 Oblig. Euro Court Terme
30/10/2014
101,53 Oblig. Euro Court Terme
29/10/2014
101,52 Oblig. Euro Court Terme
28/10/2014
101,52 Oblig. Euro Court Terme
27/10/2014
101,51 Oblig. Euro Court Terme
26/10/2014
101,51 Oblig. Euro Court Terme
25/10/2014
101,51 Oblig. Euro Court Terme
24/10/2014
101,51 Oblig. Euro Court Terme
23/10/2014
101,50 Oblig. Euro Court Terme
22/10/2014
101,49 Oblig. Euro Court Terme
21/10/2014
101,46 Oblig. Euro Court Terme
20/10/2014
101,43 Oblig. Euro Court Terme
19/10/2014
101,44 Oblig. Euro Court Terme
18/10/2014
101,44 Oblig. Euro Court Terme
17/10/2014
101,44 Oblig. Euro Court Terme
16/10/2014
101,39 Oblig. Euro Court Terme
15/10/2014
101,55 Oblig. Euro Court Terme
14/10/2014
101,60 Oblig. Euro Court Terme
13/10/2014
101,61 Oblig. Euro Court Terme
12/10/2014
101,63 Oblig. Euro Court Terme
11/10/2014
101,63 Oblig. Euro Court Terme
10/10/2014
101,63 Oblig. Euro Court Terme
09/10/2014
101,64 Oblig. Euro Court Terme
08/10/2014
101,64 Oblig. Euro Court Terme
07/10/2014
101,66 Oblig. Euro Court Terme
06/10/2014
101,68 Oblig. Euro Court Terme
05/10/2014
101,68 Oblig. Euro Court Terme
04/10/2014
101,67 Oblig. Euro Court Terme
03/10/2014
101,67 Oblig. Euro Court Terme
02/10/2014
101,67 Oblig. Euro Court Terme
01/10/2014
101,69 Oblig. Euro Court Terme
30/09/2014
101,67 Oblig. Euro Court Terme
29/09/2014
101,64 Oblig. Euro Court Terme
28/09/2014
101,68 Oblig. Euro Court Terme
27/09/2014
101,68 Oblig. Euro Court Terme
26/09/2014
101,68 Oblig. Euro Court Terme
25/09/2014
101,70 Oblig. Euro Court Terme
24/09/2014
101,69 Oblig. Euro Court Terme
23/09/2014
101,69 Oblig. Euro Court Terme
22/09/2014
101,71 Oblig. Euro Court Terme
21/09/2014
101,71 Oblig. Euro Court Terme
20/09/2014
101,71 Oblig. Euro Court Terme
19/09/2014
101,71 Oblig. Euro Court Terme
18/09/2014
101,66 Oblig. Euro Court Terme
17/09/2014
101,67 Oblig. Euro Court Terme
16/09/2014
101,64 Oblig. Euro Court Terme
15/09/2014
101,66 Oblig. Euro Court Terme
14/09/2014
101,66 Oblig. Euro Court Terme
13/09/2014
101,66 Oblig. Euro Court Terme
12/09/2014
101,66 Oblig. Euro Court Terme
11/09/2014
101,68 Oblig. Euro Court Terme
10/09/2014
101,69 Oblig. Euro Court Terme
09/09/2014
101,72 Oblig. Euro Court Terme
08/09/2014
101,74 Oblig. Euro Court Terme
07/09/2014
101,75 Oblig. Euro Court Terme
06/09/2014
101,75 Oblig. Euro Court Terme
05/09/2014
101,75 Oblig. Euro Court Terme
04/09/2014
101,69 Oblig. Euro Court Terme
03/09/2014
101,62 Oblig. Euro Court Terme
02/09/2014
101,62 Oblig. Euro Court Terme
01/09/2014
101,63 Oblig. Euro Court Terme
31/08/2014
101,61 Oblig. Euro Court Terme
30/08/2014
101,61 Oblig. Euro Court Terme
29/08/2014
101,61 Oblig. Euro Court Terme
28/08/2014
101,59 Oblig. Euro Court Terme
27/08/2014
101,63 Oblig. Euro Court Terme
26/08/2014
101,62 Oblig. Euro Court Terme
25/08/2014
101,60 Oblig. Euro Court Terme
24/08/2014
101,54 Oblig. Euro Court Terme
23/08/2014
101,54 Oblig. Euro Court Terme
22/08/2014
101,54 Oblig. Euro Court Terme
21/08/2014
101,52 Oblig. Euro Court Terme
20/08/2014
101,51 Oblig. Euro Court Terme
19/08/2014
101,49 Oblig. Euro Court Terme
18/08/2014
101,46 Oblig. Euro Court Terme
17/08/2014
101,43 Oblig. Euro Court Terme
16/08/2014
101,43 Oblig. Euro Court Terme
15/08/2014
101,43 Oblig. Euro Court Terme
14/08/2014
101,43 Oblig. Euro Court Terme
13/08/2014
101,39 Oblig. Euro Court Terme
12/08/2014
101,39 Oblig. Euro Court Terme
11/08/2014
101,35 Oblig. Euro Court Terme
10/08/2014
101,31 Oblig. Euro Court Terme
09/08/2014
101,31 Oblig. Euro Court Terme
08/08/2014
101,31 Oblig. Euro Court Terme
07/08/2014
101,33 Oblig. Euro Court Terme
06/08/2014
101,34 Oblig. Euro Court Terme
05/08/2014
101,38 Oblig. Euro Court Terme
04/08/2014
101,39 Oblig. Euro Court Terme
03/08/2014
101,37 Oblig. Euro Court Terme
02/08/2014
101,37 Oblig. Euro Court Terme
01/08/2014
101,37 Oblig. Euro Court Terme
31/07/2014
101,41 Oblig. Euro Court Terme
30/07/2014
101,43 Oblig. Euro Court Terme
29/07/2014
101,45 Oblig. Euro Court Terme
28/07/2014
101,43 Oblig. Euro Court Terme
27/07/2014
101,41 Oblig. Euro Court Terme
26/07/2014
101,41 Oblig. Euro Court Terme
25/07/2014
101,41 Oblig. Euro Court Terme
24/07/2014
101,39 Oblig. Euro Court Terme
23/07/2014
101,38 Oblig. Euro Court Terme
22/07/2014
101,37 Oblig. Euro Court Terme
21/07/2014
101,37 Oblig. Euro Court Terme
20/07/2014
101,35 Oblig. Euro Court Terme
19/07/2014
101,35 Oblig. Euro Court Terme
18/07/2014
101,35 Oblig. Euro Court Terme
17/07/2014
101,35 Oblig. Euro Court Terme
16/07/2014
101,34 Oblig. Euro Court Terme
15/07/2014
101,31 Oblig. Euro Court Terme
14/07/2014
101,31 Oblig. Euro Court Terme
13/07/2014
101,31 Oblig. Euro Court Terme
12/07/2014
101,31 Oblig. Euro Court Terme
11/07/2014
101,31 Oblig. Euro Court Terme
10/07/2014
101,30 Oblig. Euro Court Terme
09/07/2014
101,34 Oblig. Euro Court Terme
08/07/2014
101,38 Oblig. Euro Court Terme
07/07/2014
101,39 Oblig. Euro Court Terme
06/07/2014
101,38 Oblig. Euro Court Terme
05/07/2014
101,38 Oblig. Euro Court Terme
04/07/2014
101,38 Oblig. Euro Court Terme
03/07/2014
101,36 Oblig. Euro Court Terme
02/07/2014
101,33 Oblig. Euro Court Terme
01/07/2014
101,34 Oblig. Euro Court Terme
30/06/2014
101,33 Oblig. Euro Court Terme
29/06/2014
101,33 Oblig. Euro Court Terme
28/06/2014
101,33 Oblig. Euro Court Terme
27/06/2014
101,33 Oblig. Euro Court Terme
26/06/2014
101,35 Oblig. Euro Court Terme
25/06/2014
101,34 Oblig. Euro Court Terme
24/06/2014
101,33 Oblig. Euro Court Terme
23/06/2014
101,31 Oblig. Euro Court Terme
22/06/2014
101,29 Oblig. Euro Court Terme
21/06/2014
101,29 Oblig. Euro Court Terme
20/06/2014
101,29 Oblig. Euro Court Terme
19/06/2014
101,30 Oblig. Euro Court Terme
18/06/2014
101,27 Oblig. Euro Court Terme
17/06/2014
101,29 Oblig. Euro Court Terme
16/06/2014
101,32 Oblig. Euro Court Terme
15/06/2014
101,33 Oblig. Euro Court Terme
14/06/2014
101,33 Oblig. Euro Court Terme
13/06/2014
101,33 Oblig. Euro Court Terme
12/06/2014
101,31 Oblig. Euro Court Terme
11/06/2014
101,30 Oblig. Euro Court Terme
10/06/2014
101,30 Oblig. Euro Court Terme
09/06/2014
101,30 Oblig. Euro Court Terme
08/06/2014
101,28 Oblig. Euro Court Terme
07/06/2014
101,28 Oblig. Euro Court Terme
06/06/2014
101,28 Oblig. Euro Court Terme
05/06/2014
101,16 Oblig. Euro Court Terme
04/06/2014
101,10 Oblig. Euro Court Terme
03/06/2014
101,10 Oblig. Euro Court Terme
02/06/2014
101,11 Oblig. Euro Court Terme
01/06/2014
101,09 Oblig. Euro Court Terme
31/05/2014
101,09 Oblig. Euro Court Terme
30/05/2014
101,09 Oblig. Euro Court Terme
29/05/2014
101,10 Oblig. Euro Court Terme
28/05/2014
101,10 Oblig. Euro Court Terme
27/05/2014
101,07 Oblig. Euro Court Terme
26/05/2014
101,04 Oblig. Euro Court Terme
25/05/2014
100,99 Oblig. Euro Court Terme
24/05/2014
100,98 Oblig. Euro Court Terme
23/05/2014
100,98 Oblig. Euro Court Terme
22/05/2014
100,95 Oblig. Euro Court Terme
21/05/2014
100,95 Oblig. Euro Court Terme
20/05/2014
100,95 Oblig. Euro Court Terme
19/05/2014
100,99 Oblig. Euro Court Terme
18/05/2014
101,02 Oblig. Euro Court Terme
17/05/2014
101,02 Oblig. Euro Court Terme
16/05/2014
101,02 Oblig. Euro Court Terme
15/05/2014
101,03 Oblig. Euro Court Terme
14/05/2014
101,09 Oblig. Euro Court Terme
13/05/2014
101,06 Oblig. Euro Court Terme
12/05/2014
101,03 Oblig. Euro Court Terme
11/05/2014
101,03 Oblig. Euro Court Terme
10/05/2014
101,03 Oblig. Euro Court Terme
09/05/2014
101,03 Oblig. Euro Court Terme
08/05/2014
101,01 Oblig. Euro Court Terme
07/05/2014
100,97 Oblig. Euro Court Terme
06/05/2014
100,97 Oblig. Euro Court Terme
05/05/2014
100,96 Oblig. Euro Court Terme
04/05/2014
100,94 Oblig. Euro Court Terme
03/05/2014
100,94 Oblig. Euro Court Terme
02/05/2014
100,94 Oblig. Euro Court Terme
01/05/2014
100,91 Oblig. Euro Court Terme
30/04/2014
100,91 Oblig. Euro Court Terme
29/04/2014
100,88 Oblig. Euro Court Terme
28/04/2014
100,86 Oblig. Euro Court Terme
27/04/2014
100,87 Oblig. Euro Court Terme
26/04/2014
100,87 Oblig. Euro Court Terme
25/04/2014
100,87 Oblig. Euro Court Terme
24/04/2014
100,87 Oblig. Euro Court Terme
23/04/2014
100,88 Oblig. Euro Court Terme
22/04/2014
100,88 Oblig. Euro Court Terme
21/04/2014
100,86 Oblig. Euro Court Terme
20/04/2014
100,86 Oblig. Euro Court Terme
19/04/2014
100,86 Oblig. Euro Court Terme
18/04/2014
100,86 Oblig. Euro Court Terme
17/04/2014
100,86 Oblig. Euro Court Terme
16/04/2014
100,87 Oblig. Euro Court Terme
15/04/2014
100,87 Oblig. Euro Court Terme
14/04/2014
100,84 Oblig. Euro Court Terme
13/04/2014
100,83 Oblig. Euro Court Terme
12/04/2014
100,83 Oblig. Euro Court Terme
11/04/2014
100,83 Oblig. Euro Court Terme
10/04/2014
100,85 Oblig. Euro Court Terme
09/04/2014
100,83 Oblig. Euro Court Terme
08/04/2014
100,83 Oblig. Euro Court Terme
07/04/2014
100,84 Oblig. Euro Court Terme
06/04/2014
100,84 Oblig. Euro Court Terme
05/04/2014
100,84 Oblig. Euro Court Terme
04/04/2014
100,84 Oblig. Euro Court Terme
03/04/2014
100,77 Oblig. Euro Court Terme
02/04/2014
100,74 Oblig. Euro Court Terme
01/04/2014
100,74 Oblig. Euro Court Terme
31/03/2014
100,72 Oblig. Euro Court Terme
30/03/2014
100,71 Oblig. Euro Court Terme
29/03/2014
100,71 Oblig. Euro Court Terme
28/03/2014
100,71 Oblig. Euro Court Terme
27/03/2014
100,70 Oblig. Euro Court Terme
26/03/2014
100,67 Oblig. Euro Court Terme
25/03/2014
100,64 Oblig. Euro Court Terme
24/03/2014
100,63 Oblig. Euro Court Terme
23/03/2014
100,61 Oblig. Euro Court Terme
22/03/2014
100,61 Oblig. Euro Court Terme
21/03/2014
100,61 Oblig. Euro Court Terme
20/03/2014
100,60 Oblig. Euro Court Terme
19/03/2014
100,63 Oblig. Euro Court Terme
18/03/2014
100,63 Oblig. Euro Court Terme
17/03/2014
100,62 Oblig. Euro Court Terme
16/03/2014
100,60 Oblig. Euro Court Terme
15/03/2014
100,60 Oblig. Euro Court Terme
14/03/2014
100,60 Oblig. Euro Court Terme
13/03/2014
100,62 Oblig. Euro Court Terme
12/03/2014
100,63 Oblig. Euro Court Terme
11/03/2014
100,64 Oblig. Euro Court Terme
10/03/2014
100,64 Oblig. Euro Court Terme
09/03/2014
100,62 Oblig. Euro Court Terme
08/03/2014
100,62 Oblig. Euro Court Terme
07/03/2014
100,62 Oblig. Euro Court Terme
06/03/2014
100,62 Oblig. Euro Court Terme
05/03/2014
100,64 Oblig. Euro Court Terme
04/03/2014
100,60 Oblig. Euro Court Terme
03/03/2014
100,56 Oblig. Euro Court Terme
02/03/2014
100,56 Oblig. Euro Court Terme
01/03/2014
100,56 Oblig. Euro Court Terme
28/02/2014
100,56 Oblig. Euro Court Terme
27/02/2014
100,57 Oblig. Euro Court Terme
26/02/2014
100,55 Oblig. Euro Court Terme
25/02/2014
100,52 Oblig. Euro Court Terme
24/02/2014
100,50 Oblig. Euro Court Terme
23/02/2014
100,48 Oblig. Euro Court Terme
22/02/2014
100,48 Oblig. Euro Court Terme
21/02/2014
100,48 Oblig. Euro Court Terme
20/02/2014
100,46 Oblig. Euro Court Terme
19/02/2014
100,47 Oblig. Euro Court Terme
18/02/2014
100,47 Oblig. Euro Court Terme
17/02/2014
100,44 Oblig. Euro Court Terme
16/02/2014
100,41 Oblig. Euro Court Terme
15/02/2014
100,41 Oblig. Euro Court Terme
14/02/2014
100,41 Oblig. Euro Court Terme
13/02/2014
100,39 Oblig. Euro Court Terme
12/02/2014
100,38 Oblig. Euro Court Terme
11/02/2014
100,38 Oblig. Euro Court Terme
10/02/2014
100,38 Oblig. Euro Court Terme
09/02/2014
100,37 Oblig. Euro Court Terme
08/02/2014
100,37 Oblig. Euro Court Terme
07/02/2014
100,37 Oblig. Euro Court Terme
06/02/2014
100,33 Oblig. Euro Court Terme
05/02/2014
100,33 Oblig. Euro Court Terme
04/02/2014
100,31 Oblig. Euro Court Terme
03/02/2014
100,30 Oblig. Euro Court Terme
02/02/2014
100,29 Oblig. Euro Court Terme
01/02/2014
100,29 Oblig. Euro Court Terme
31/01/2014
100,29 Oblig. Euro Court Terme
30/01/2014
100,26 Oblig. Euro Court Terme
29/01/2014
100,25 Oblig. Euro Court Terme
28/01/2014
100,24 Oblig. Euro Court Terme
27/01/2014
100,21 Oblig. Euro Court Terme
26/01/2014
100,23 Oblig. Euro Court Terme
25/01/2014
100,24 Oblig. Euro Court Terme
24/01/2014
100,24 Oblig. Euro Court Terme
23/01/2014
100,28 Oblig. Euro Court Terme
22/01/2014
100,30 Oblig. Euro Court Terme
21/01/2014
100,30 Oblig. Euro Court Terme
20/01/2014
100,30 Oblig. Euro Court Terme
19/01/2014
100,29 Oblig. Euro Court Terme
18/01/2014
100,28 Oblig. Euro Court Terme
17/01/2014
100,28 Oblig. Euro Court Terme
16/01/2014
100,27 Oblig. Euro Court Terme
15/01/2014
100,25 Oblig. Euro Court Terme
14/01/2014
100,24 Oblig. Euro Court Terme
13/01/2014
100,25 Oblig. Euro Court Terme
12/01/2014
100,24 Oblig. Euro Court Terme
11/01/2014
100,23 Oblig. Euro Court Terme
10/01/2014
100,23 Oblig. Euro Court Terme
09/01/2014
100,22 Oblig. Euro Court Terme
08/01/2014
100,22 Oblig. Euro Court Terme
07/01/2014
100,21 Oblig. Euro Court Terme
06/01/2014
100,17 Oblig. Euro Court Terme
05/01/2014
100,16 Oblig. Euro Court Terme
04/01/2014
100,15 Oblig. Euro Court Terme
03/01/2014
100,15 Oblig. Euro Court Terme
02/01/2014
100,11 Oblig. Euro Court Terme
01/01/2014
100,03 Oblig. Euro Court Terme
31/12/2013
100,03 Oblig. Euro Court Terme
30/12/2013
100,03 Oblig. Euro Court Terme
29/12/2013
99,99 Oblig. Euro Court Terme
28/12/2013
99,99 Oblig. Euro Court Terme
27/12/2013
99,99 Oblig. Euro Court Terme
26/12/2013
99,99 Oblig. Euro Court Terme
25/12/2013
99,99 Oblig. Euro Court Terme
24/12/2013
99,99 Oblig. Euro Court Terme
23/12/2013
99,99 Oblig. Euro Court Terme
22/12/2013
100,01 Oblig. Euro Court Terme
21/12/2013
100,01 Oblig. Euro Court Terme
20/12/2013
100,01 Oblig. Euro Court Terme
19/12/2013
100,01 Oblig. Euro Court Terme
18/12/2013
99,98 Oblig. Euro Court Terme
17/12/2013
99,99 Oblig. Euro Court Terme
16/12/2013
99,98 Oblig. Euro Court Terme
15/12/2013
99,97 Oblig. Euro Court Terme
14/12/2013
99,97 Oblig. Euro Court Terme
13/12/2013
99,97 Oblig. Euro Court Terme
12/12/2013
99,96 Oblig. Euro Court Terme
11/12/2013
99,98 Oblig. Euro Court Terme
10/12/2013
99,98 Oblig. Euro Court Terme
09/12/2013
99,95 Oblig. Euro Court Terme
08/12/2013
99,92 Oblig. Euro Court Terme
07/12/2013
99,92 Oblig. Euro Court Terme
06/12/2013
99,92 Oblig. Euro Court Terme
05/12/2013
99,92 Oblig. Euro Court Terme
04/12/2013
99,97 Oblig. Euro Court Terme
03/12/2013
100,01 Oblig. Euro Court Terme
02/12/2013
100,00 FF EURO SHORT TERM BOND E (C) EUR
02/12/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
01/12/2016
103,97 FF EURO SHORT TERM BOND E (C) EUR
30/11/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
29/11/2016
104,01 FF EURO SHORT TERM BOND E (C) EUR
28/11/2016
103,93 FF EURO SHORT TERM BOND E (C) EUR
27/11/2016
103,91 FF EURO SHORT TERM BOND E (C) EUR
26/11/2016
103,91 FF EURO SHORT TERM BOND E (C) EUR
25/11/2016
103,91 FF EURO SHORT TERM BOND E (C) EUR
24/11/2016
103,94 FF EURO SHORT TERM BOND E (C) EUR
23/11/2016
103,94 FF EURO SHORT TERM BOND E (C) EUR
22/11/2016
104,08 FF EURO SHORT TERM BOND E (C) EUR
21/11/2016
103,99 FF EURO SHORT TERM BOND E (C) EUR
20/11/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
19/11/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
18/11/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
17/11/2016
104,08 FF EURO SHORT TERM BOND E (C) EUR
16/11/2016
104,21 FF EURO SHORT TERM BOND E (C) EUR
15/11/2016
104,32 FF EURO SHORT TERM BOND E (C) EUR
14/11/2016
104,18 FF EURO SHORT TERM BOND E (C) EUR
13/11/2016
104,37 FF EURO SHORT TERM BOND E (C) EUR
12/11/2016
104,37 FF EURO SHORT TERM BOND E (C) EUR
11/11/2016
104,37 FF EURO SHORT TERM BOND E (C) EUR
10/11/2016
104,59 FF EURO SHORT TERM BOND E (C) EUR
09/11/2016
104,75 FF EURO SHORT TERM BOND E (C) EUR
08/11/2016
104,83 FF EURO SHORT TERM BOND E (C) EUR
07/11/2016
104,86 FF EURO SHORT TERM BOND E (C) EUR
06/11/2016
104,84 FF EURO SHORT TERM BOND E (C) EUR
05/11/2016
104,84 FF EURO SHORT TERM BOND E (C) EUR
04/11/2016
104,84 FF EURO SHORT TERM BOND E (C) EUR
03/11/2016
104,88 FF EURO SHORT TERM BOND E (C) EUR
02/11/2016
104,90 FF EURO SHORT TERM BOND E (C) EUR
01/11/2016
104,78 FF EURO SHORT TERM BOND E (C) EUR
31/10/2016
104,87 FF EURO SHORT TERM BOND E (C) EUR
30/10/2016
104,83 FF EURO SHORT TERM BOND E (C) EUR
29/10/2016
104,83 FF EURO SHORT TERM BOND E (C) EUR
28/10/2016
104,83 FF EURO SHORT TERM BOND E (C) EUR
27/10/2016
104,89 FF EURO SHORT TERM BOND E (C) EUR
26/10/2016
105,02 FF EURO SHORT TERM BOND E (C) EUR
25/10/2016
105,13 FF EURO SHORT TERM BOND E (C) EUR
24/10/2016
105,12 FF EURO SHORT TERM BOND E (C) EUR
23/10/2016
105,09 FF EURO SHORT TERM BOND E (C) EUR
22/10/2016
105,09 FF EURO SHORT TERM BOND E (C) EUR
21/10/2016
105,09 FF EURO SHORT TERM BOND E (C) EUR
20/10/2016
105,09 FF EURO SHORT TERM BOND E (C) EUR
19/10/2016
105,08 FF EURO SHORT TERM BOND E (C) EUR
18/10/2016
105,05 FF EURO SHORT TERM BOND E (C) EUR
17/10/2016
105,01 FF EURO SHORT TERM BOND E (C) EUR
16/10/2016
104,98 FF EURO SHORT TERM BOND E (C) EUR
15/10/2016
104,98 FF EURO SHORT TERM BOND E (C) EUR
14/10/2016
104,98 FF EURO SHORT TERM BOND E (C) EUR
13/10/2016
104,97 FF EURO SHORT TERM BOND E (C) EUR
12/10/2016
104,95 FF EURO SHORT TERM BOND E (C) EUR
11/10/2016
105,01 FF EURO SHORT TERM BOND E (C) EUR
10/10/2016
105,01 FF EURO SHORT TERM BOND E (C) EUR
09/10/2016
105,00 FF EURO SHORT TERM BOND E (C) EUR
08/10/2016
105,00 FF EURO SHORT TERM BOND E (C) EUR
07/10/2016
105,00 FF EURO SHORT TERM BOND E (C) EUR
06/10/2016
105,02 FF EURO SHORT TERM BOND E (C) EUR
05/10/2016
104,99 FF EURO SHORT TERM BOND E (C) EUR
04/10/2016
105,07 FF EURO SHORT TERM BOND E (C) EUR
03/10/2016
105,11 FF EURO SHORT TERM BOND E (C) EUR
02/10/2016
105,15 FF EURO SHORT TERM BOND E (C) EUR
01/10/2016
105,15 FF EURO SHORT TERM BOND E (C) EUR
30/09/2016
105,15 FF EURO SHORT TERM BOND E (C) EUR
29/09/2016
105,17 FF EURO SHORT TERM BOND E (C) EUR
28/09/2016
105,25 FF EURO SHORT TERM BOND E (C) EUR
27/09/2016
105,23 FF EURO SHORT TERM BOND E (C) EUR
26/09/2016
105,26 FF EURO SHORT TERM BOND E (C) EUR
25/09/2016
105,25 FF EURO SHORT TERM BOND E (C) EUR
24/09/2016
105,25 FF EURO SHORT TERM BOND E (C) EUR
23/09/2016
105,25 FF EURO SHORT TERM BOND E (C) EUR
22/09/2016
105,29 FF EURO SHORT TERM BOND E (C) EUR
21/09/2016
105,15 FF EURO SHORT TERM BOND E (C) EUR
20/09/2016
105,19 FF EURO SHORT TERM BOND E (C) EUR
19/09/2016
105,16 FF EURO SHORT TERM BOND E (C) EUR
18/09/2016
105,14 FF EURO SHORT TERM BOND E (C) EUR
17/09/2016
105,14 FF EURO SHORT TERM BOND E (C) EUR
16/09/2016
105,14 FF EURO SHORT TERM BOND E (C) EUR
15/09/2016
105,16 FF EURO SHORT TERM BOND E (C) EUR
14/09/2016
105,16 FF EURO SHORT TERM BOND E (C) EUR
13/09/2016
105,16 FF EURO SHORT TERM BOND E (C) EUR
12/09/2016
105,15 FF EURO SHORT TERM BOND E (C) EUR
11/09/2016
105,21 FF EURO SHORT TERM BOND E (C) EUR
10/09/2016
105,21 FF EURO SHORT TERM BOND E (C) EUR
09/09/2016
105,21 FF EURO SHORT TERM BOND E (C) EUR
08/09/2016
105,31 FF EURO SHORT TERM BOND E (C) EUR
07/09/2016
105,40 FF EURO SHORT TERM BOND E (C) EUR
06/09/2016
105,37 FF EURO SHORT TERM BOND E (C) EUR
05/09/2016
105,26 FF EURO SHORT TERM BOND E (C) EUR
04/09/2016
105,19 FF EURO SHORT TERM BOND E (C) EUR
03/09/2016
105,19 FF EURO SHORT TERM BOND E (C) EUR
02/09/2016
105,19 FF EURO SHORT TERM BOND E (C) EUR
01/09/2016
105,16 FF EURO SHORT TERM BOND E (C) EUR
31/08/2016
105,24 FF EURO SHORT TERM BOND E (C) EUR
30/08/2016
105,27 FF EURO SHORT TERM BOND E (C) EUR
29/08/2016
105,29 FF EURO SHORT TERM BOND E (C) EUR
28/08/2016
105,29 FF EURO SHORT TERM BOND E (C) EUR
27/08/2016
105,29 FF EURO SHORT TERM BOND E (C) EUR
26/08/2016
105,29 FF EURO SHORT TERM BOND E (C) EUR
25/08/2016
105,28 FF EURO SHORT TERM BOND E (C) EUR
24/08/2016
105,28 FF EURO SHORT TERM BOND E (C) EUR
23/08/2016
105,26 FF EURO SHORT TERM BOND E (C) EUR
22/08/2016
105,24 FF EURO SHORT TERM BOND E (C) EUR
21/08/2016
105,20 FF EURO SHORT TERM BOND E (C) EUR
20/08/2016
105,20 FF EURO SHORT TERM BOND E (C) EUR
19/08/2016
105,20 FF EURO SHORT TERM BOND E (C) EUR
18/08/2016
105,23 FF EURO SHORT TERM BOND E (C) EUR
17/08/2016
105,19 FF EURO SHORT TERM BOND E (C) EUR
16/08/2016
105,17 FF EURO SHORT TERM BOND E (C) EUR
15/08/2016
105,20 FF EURO SHORT TERM BOND E (C) EUR
14/08/2016
105,18 FF EURO SHORT TERM BOND E (C) EUR
13/08/2016
105,18 FF EURO SHORT TERM BOND E (C) EUR
12/08/2016
105,18 FF EURO SHORT TERM BOND E (C) EUR
11/08/2016
105,17 FF EURO SHORT TERM BOND E (C) EUR
10/08/2016
105,15 FF EURO SHORT TERM BOND E (C) EUR
09/08/2016
105,10 FF EURO SHORT TERM BOND E (C) EUR
08/08/2016
105,07 FF EURO SHORT TERM BOND E (C) EUR
07/08/2016
105,02 FF EURO SHORT TERM BOND E (C) EUR
06/08/2016
105,02 FF EURO SHORT TERM BOND E (C) EUR
05/08/2016
105,02 FF EURO SHORT TERM BOND E (C) EUR
04/08/2016
104,97 FF EURO SHORT TERM BOND E (C) EUR
03/08/2016
104,86 FF EURO SHORT TERM BOND E (C) EUR
02/08/2016
104,88 FF EURO SHORT TERM BOND E (C) EUR
01/08/2016
104,94 FF EURO SHORT TERM BOND E (C) EUR
31/07/2016
104,89 FF EURO SHORT TERM BOND E (C) EUR
30/07/2016
104,89 FF EURO SHORT TERM BOND E (C) EUR
29/07/2016
104,89 FF EURO SHORT TERM BOND E (C) EUR
28/07/2016
104,84 FF EURO SHORT TERM BOND E (C) EUR
27/07/2016
104,84 FF EURO SHORT TERM BOND E (C) EUR
26/07/2016
104,81 FF EURO SHORT TERM BOND E (C) EUR
25/07/2016
104,83 FF EURO SHORT TERM BOND E (C) EUR
24/07/2016
104,78 FF EURO SHORT TERM BOND E (C) EUR
23/07/2016
104,78 FF EURO SHORT TERM BOND E (C) EUR
22/07/2016
104,78 FF EURO SHORT TERM BOND E (C) EUR
21/07/2016
104,76 FF EURO SHORT TERM BOND E (C) EUR
20/07/2016
104,70 FF EURO SHORT TERM BOND E (C) EUR
19/07/2016
104,66 FF EURO SHORT TERM BOND E (C) EUR
18/07/2016
104,61 FF EURO SHORT TERM BOND E (C) EUR
17/07/2016
104,55 FF EURO SHORT TERM BOND E (C) EUR
16/07/2016
104,55 FF EURO SHORT TERM BOND E (C) EUR
15/07/2016
104,55 FF EURO SHORT TERM BOND E (C) EUR
14/07/2016
104,54 FF EURO SHORT TERM BOND E (C) EUR
13/07/2016
104,50 FF EURO SHORT TERM BOND E (C) EUR
12/07/2016
104,40 FF EURO SHORT TERM BOND E (C) EUR
11/07/2016
104,30 FF EURO SHORT TERM BOND E (C) EUR
10/07/2016
104,27 FF EURO SHORT TERM BOND E (C) EUR
09/07/2016
104,27 FF EURO SHORT TERM BOND E (C) EUR
08/07/2016
104,27 FF EURO SHORT TERM BOND E (C) EUR
07/07/2016
104,21 FF EURO SHORT TERM BOND E (C) EUR
06/07/2016
104,26 FF EURO SHORT TERM BOND E (C) EUR
05/07/2016
104,34 FF EURO SHORT TERM BOND E (C) EUR
04/07/2016
104,37 FF EURO SHORT TERM BOND E (C) EUR
03/07/2016
104,31 FF EURO SHORT TERM BOND E (C) EUR
02/07/2016
104,31 FF EURO SHORT TERM BOND E (C) EUR
01/07/2016
104,31 FF EURO SHORT TERM BOND E (C) EUR
30/06/2016
104,10 FF EURO SHORT TERM BOND E (C) EUR
29/06/2016
104,02 FF EURO SHORT TERM BOND E (C) EUR
28/06/2016
103,88 FF EURO SHORT TERM BOND E (C) EUR
27/06/2016
103,73 FF EURO SHORT TERM BOND E (C) EUR
26/06/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
25/06/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
24/06/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
23/06/2016
104,36 FF EURO SHORT TERM BOND E (C) EUR
22/06/2016
104,28 FF EURO SHORT TERM BOND E (C) EUR
21/06/2016
104,24 FF EURO SHORT TERM BOND E (C) EUR
20/06/2016
104,21 FF EURO SHORT TERM BOND E (C) EUR
19/06/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
18/06/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
17/06/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
16/06/2016
103,94 FF EURO SHORT TERM BOND E (C) EUR
15/06/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
14/06/2016
104,02 FF EURO SHORT TERM BOND E (C) EUR
13/06/2016
104,21 FF EURO SHORT TERM BOND E (C) EUR
12/06/2016
104,35 FF EURO SHORT TERM BOND E (C) EUR
11/06/2016
104,35 FF EURO SHORT TERM BOND E (C) EUR
10/06/2016
104,35 FF EURO SHORT TERM BOND E (C) EUR
09/06/2016
104,40 FF EURO SHORT TERM BOND E (C) EUR
08/06/2016
104,37 FF EURO SHORT TERM BOND E (C) EUR
07/06/2016
104,32 FF EURO SHORT TERM BOND E (C) EUR
06/06/2016
104,28 FF EURO SHORT TERM BOND E (C) EUR
05/06/2016
104,29 FF EURO SHORT TERM BOND E (C) EUR
04/06/2016
104,29 FF EURO SHORT TERM BOND E (C) EUR
03/06/2016
104,29 FF EURO SHORT TERM BOND E (C) EUR
02/06/2016
104,29 FF EURO SHORT TERM BOND E (C) EUR
01/06/2016
104,29 FF EURO SHORT TERM BOND E (C) EUR
31/05/2016
104,31 FF EURO SHORT TERM BOND E (C) EUR
30/05/2016
104,32 FF EURO SHORT TERM BOND E (C) EUR
29/05/2016
104,28 FF EURO SHORT TERM BOND E (C) EUR
28/05/2016
104,28 FF EURO SHORT TERM BOND E (C) EUR
27/05/2016
104,28 FF EURO SHORT TERM BOND E (C) EUR
26/05/2016
104,27 FF EURO SHORT TERM BOND E (C) EUR
25/05/2016
104,25 FF EURO SHORT TERM BOND E (C) EUR
24/05/2016
104,14 FF EURO SHORT TERM BOND E (C) EUR
23/05/2016
104,08 FF EURO SHORT TERM BOND E (C) EUR
22/05/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
21/05/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
20/05/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
19/05/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
18/05/2016
104,06 FF EURO SHORT TERM BOND E (C) EUR
17/05/2016
104,08 FF EURO SHORT TERM BOND E (C) EUR
16/05/2016
104,03 FF EURO SHORT TERM BOND E (C) EUR
15/05/2016
104,02 FF EURO SHORT TERM BOND E (C) EUR
14/05/2016
104,02 FF EURO SHORT TERM BOND E (C) EUR
13/05/2016
104,02 FF EURO SHORT TERM BOND E (C) EUR
12/05/2016
104,00 FF EURO SHORT TERM BOND E (C) EUR
11/05/2016
104,06 FF EURO SHORT TERM BOND E (C) EUR
10/05/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
09/05/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
08/05/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
07/05/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
06/05/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
05/05/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
04/05/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
03/05/2016
104,09 FF EURO SHORT TERM BOND E (C) EUR
02/05/2016
104,08 FF EURO SHORT TERM BOND E (C) EUR
01/05/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
30/04/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
29/04/2016
104,04 FF EURO SHORT TERM BOND E (C) EUR
28/04/2016
104,07 FF EURO SHORT TERM BOND E (C) EUR
27/04/2016
104,05 FF EURO SHORT TERM BOND E (C) EUR
26/04/2016
104,03 FF EURO SHORT TERM BOND E (C) EUR
25/04/2016
104,02 FF EURO SHORT TERM BOND E (C) EUR
24/04/2016
104,01 FF EURO SHORT TERM BOND E (C) EUR
23/04/2016
104,01 FF EURO SHORT TERM BOND E (C) EUR
22/04/2016
104,01 FF EURO SHORT TERM BOND E (C) EUR
21/04/2016
103,92 FF EURO SHORT TERM BOND E (C) EUR
20/04/2016
103,89 FF EURO SHORT TERM BOND E (C) EUR
19/04/2016
103,85 FF EURO SHORT TERM BOND E (C) EUR
18/04/2016
103,82 FF EURO SHORT TERM BOND E (C) EUR
17/04/2016
103,80 FF EURO SHORT TERM BOND E (C) EUR
16/04/2016
103,80 FF EURO SHORT TERM BOND E (C) EUR
15/04/2016
103,80 FF EURO SHORT TERM BOND E (C) EUR
14/04/2016
103,75 FF EURO SHORT TERM BOND E (C) EUR
13/04/2016
103,75 FF EURO SHORT TERM BOND E (C) EUR
12/04/2016
103,69 FF EURO SHORT TERM BOND E (C) EUR
11/04/2016
103,71 FF EURO SHORT TERM BOND E (C) EUR
10/04/2016
103,73 FF EURO SHORT TERM BOND E (C) EUR
09/04/2016
103,73 FF EURO SHORT TERM BOND E (C) EUR
08/04/2016
103,73 FF EURO SHORT TERM BOND E (C) EUR
07/04/2016
103,69 FF EURO SHORT TERM BOND E (C) EUR
06/04/2016
103,78 FF EURO SHORT TERM BOND E (C) EUR
05/04/2016
103,80 FF EURO SHORT TERM BOND E (C) EUR
04/04/2016
103,82 FF EURO SHORT TERM BOND E (C) EUR
03/04/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
02/04/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
01/04/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
31/03/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
30/03/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
29/03/2016
103,78 FF EURO SHORT TERM BOND E (C) EUR
28/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
27/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
26/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
25/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
24/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
23/03/2016
103,76 FF EURO SHORT TERM BOND E (C) EUR
22/03/2016
103,76 FF EURO SHORT TERM BOND E (C) EUR
21/03/2016
103,78 FF EURO SHORT TERM BOND E (C) EUR
20/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
19/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
18/03/2016
103,74 FF EURO SHORT TERM BOND E (C) EUR
17/03/2016
103,75 FF EURO SHORT TERM BOND E (C) EUR
16/03/2016
103,78 FF EURO SHORT TERM BOND E (C) EUR
15/03/2016
103,77 FF EURO SHORT TERM BOND E (C) EUR
14/03/2016
103,84 FF EURO SHORT TERM BOND E (C) EUR
13/03/2016
103,66 FF EURO SHORT TERM BOND E (C) EUR
12/03/2016
103,66 FF EURO SHORT TERM BOND E (C) EUR
11/03/2016
103,66 FF EURO SHORT TERM BOND E (C) EUR
10/03/2016
103,29 FF EURO SHORT TERM BOND E (C) EUR
09/03/2016
103,20 FF EURO SHORT TERM BOND E (C) EUR
08/03/2016
103,22 FF EURO SHORT TERM BOND E (C) EUR
07/03/2016
103,19 FF EURO SHORT TERM BOND E (C) EUR
06/03/2016
103,11 FF EURO SHORT TERM BOND E (C) EUR
05/03/2016
103,11 FF EURO SHORT TERM BOND E (C) EUR
04/03/2016
103,11 FF EURO SHORT TERM BOND E (C) EUR
03/03/2016
103,08 FF EURO SHORT TERM BOND E (C) EUR
02/03/2016
103,01 FF EURO SHORT TERM BOND E (C) EUR
01/03/2016
102,95 FF EURO SHORT TERM BOND E (C) EUR
29/02/2016
102,84 FF EURO SHORT TERM BOND E (C) EUR
28/02/2016
102,72 FF EURO SHORT TERM BOND E (C) EUR
27/02/2016
102,72 FF EURO SHORT TERM BOND E (C) EUR
26/02/2016
102,72 FF EURO SHORT TERM BOND E (C) EUR
25/02/2016
102,66 FF EURO SHORT TERM BOND E (C) EUR
24/02/2016
102,64 FF EURO SHORT TERM BOND E (C) EUR
23/02/2016
102,66 FF EURO SHORT TERM BOND E (C) EUR
22/02/2016
102,64 FF EURO SHORT TERM BOND E (C) EUR
21/02/2016
102,58 FF EURO SHORT TERM BOND E (C) EUR
20/02/2016
102,58 FF EURO SHORT TERM BOND E (C) EUR
19/02/2016
102,58 FF EURO SHORT TERM BOND E (C) EUR
18/02/2016
102,60 FF EURO SHORT TERM BOND E (C) EUR
17/02/2016
102,46 FF EURO SHORT TERM BOND E (C) EUR
16/02/2016
102,40 FF EURO SHORT TERM BOND E (C) EUR
15/02/2016
102,38 FF EURO SHORT TERM BOND E (C) EUR
14/02/2016
102,29 FF EURO SHORT TERM BOND E (C) EUR
13/02/2016
102,29 FF EURO SHORT TERM BOND E (C) EUR
12/02/2016
102,29 FF EURO SHORT TERM BOND E (C) EUR
11/02/2016
102,38 FF EURO SHORT TERM BOND E (C) EUR
10/02/2016
102,52 FF EURO SHORT TERM BOND E (C) EUR
09/02/2016
102,51 FF EURO SHORT TERM BOND E (C) EUR
08/02/2016
102,66 FF EURO SHORT TERM BOND E (C) EUR
07/02/2016
102,82 FF EURO SHORT TERM BOND E (C) EUR
06/02/2016
102,82 FF EURO SHORT TERM BOND E (C) EUR
05/02/2016
102,82 FF EURO SHORT TERM BOND E (C) EUR
04/02/2016
102,90 FF EURO SHORT TERM BOND E (C) EUR
03/02/2016
102,99 FF EURO SHORT TERM BOND E (C) EUR
02/02/2016
103,01 FF EURO SHORT TERM BOND E (C) EUR
01/02/2016
103,02 FF EURO SHORT TERM BOND E (C) EUR
31/01/2016
103,05 FF EURO SHORT TERM BOND E (C) EUR
30/01/2016
103,05 FF EURO SHORT TERM BOND E (C) EUR
29/01/2016
103,05 FF EURO SHORT TERM BOND E (C) EUR
28/01/2016
102,89 FF EURO SHORT TERM BOND E (C) EUR
27/01/2016
102,85 FF EURO SHORT TERM BOND E (C) EUR
26/01/2016
102,85 FF EURO SHORT TERM BOND E (C) EUR
25/01/2016
102,81 FF EURO SHORT TERM BOND E (C) EUR
24/01/2016
102,80 FF EURO SHORT TERM BOND E (C) EUR
23/01/2016
102,80 FF EURO SHORT TERM BOND E (C) EUR
22/01/2016
102,80 FF EURO SHORT TERM BOND E (C) EUR
21/01/2016
102,73 FF EURO SHORT TERM BOND E (C) EUR
20/01/2016
102,66 FF EURO SHORT TERM BOND E (C) EUR
19/01/2016
102,78 FF EURO SHORT TERM BOND E (C) EUR
18/01/2016
102,81 FF EURO SHORT TERM BOND E (C) EUR
17/01/2016
102,93 FF EURO SHORT TERM BOND E (C) EUR
16/01/2016
102,93 FF EURO SHORT TERM BOND E (C) EUR
15/01/2016
102,93 FF EURO SHORT TERM BOND E (C) EUR
14/01/2016
102,94 FF EURO SHORT TERM BOND E (C) EUR
13/01/2016
103,08 FF EURO SHORT TERM BOND E (C) EUR
12/01/2016
103,09 FF EURO SHORT TERM BOND E (C) EUR
11/01/2016
103,18 FF EURO SHORT TERM BOND E (C) EUR
10/01/2016
103,24 FF EURO SHORT TERM BOND E (C) EUR
09/01/2016
103,24 FF EURO SHORT TERM BOND E (C) EUR
08/01/2016
103,24 FF EURO SHORT TERM BOND E (C) EUR
07/01/2016
103,21 FF EURO SHORT TERM BOND E (C) EUR
06/01/2016
103,37 FF EURO SHORT TERM BOND E (C) EUR
05/01/2016
103,34 FF EURO SHORT TERM BOND E (C) EUR
04/01/2016
103,29 FF EURO SHORT TERM BOND E (C) EUR
03/01/2016
103,27 FF EURO SHORT TERM BOND E (C) EUR
02/01/2016
103,27 FF EURO SHORT TERM BOND E (C) EUR
01/01/2016
103,27 FF EURO SHORT TERM BOND E (C) EUR
31/12/2015
103,27 FF EURO SHORT TERM BOND E (C) EUR
30/12/2015
103,27 FF EURO SHORT TERM BOND E (C) EUR
29/12/2015
103,25 FF EURO SHORT TERM BOND E (C) EUR
28/12/2015
103,24 FF EURO SHORT TERM BOND E (C) EUR
27/12/2015
103,21 FF EURO SHORT TERM BOND E (C) EUR
26/12/2015
103,21 FF EURO SHORT TERM BOND E (C) EUR
25/12/2015
103,21 FF EURO SHORT TERM BOND E (C) EUR
24/12/2015
103,21 FF EURO SHORT TERM BOND E (C) EUR
23/12/2015
103,19 FF EURO SHORT TERM BOND E (C) EUR
22/12/2015
103,23 FF EURO SHORT TERM BOND E (C) EUR
21/12/2015
103,27 FF EURO SHORT TERM BOND E (C) EUR
20/12/2015
103,28 FF EURO SHORT TERM BOND E (C) EUR
19/12/2015
103,28 FF EURO SHORT TERM BOND E (C) EUR
18/12/2015
103,28 FF EURO SHORT TERM BOND E (C) EUR
17/12/2015
103,26 FF EURO SHORT TERM BOND E (C) EUR
16/12/2015
103,16 FF EURO SHORT TERM BOND E (C) EUR
15/12/2015
103,13 FF EURO SHORT TERM BOND E (C) EUR
14/12/2015
103,20 FF EURO SHORT TERM BOND E (C) EUR
13/12/2015
103,37 FF EURO SHORT TERM BOND E (C) EUR
12/12/2015
103,37 FF EURO SHORT TERM BOND E (C) EUR
11/12/2015
103,37 FF EURO SHORT TERM BOND E (C) EUR
10/12/2015
103,47 FF EURO SHORT TERM BOND E (C) EUR
09/12/2015
103,44 FF EURO SHORT TERM BOND E (C) EUR
08/12/2015
103,53 FF EURO SHORT TERM BOND E (C) EUR
07/12/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
06/12/2015
103,47 FF EURO SHORT TERM BOND E (C) EUR
05/12/2015
103,47 FF EURO SHORT TERM BOND E (C) EUR
04/12/2015
103,47 FF EURO SHORT TERM BOND E (C) EUR
03/12/2015
103,54 FF EURO SHORT TERM BOND E (C) EUR
02/12/2015
103,82 FF EURO SHORT TERM BOND E (C) EUR
01/12/2015
103,76 FF EURO SHORT TERM BOND E (C) EUR
30/11/2015
103,73 FF EURO SHORT TERM BOND E (C) EUR
29/11/2015
103,73 FF EURO SHORT TERM BOND E (C) EUR
28/11/2015
103,73 FF EURO SHORT TERM BOND E (C) EUR
27/11/2015
103,73 FF EURO SHORT TERM BOND E (C) EUR
26/11/2015
103,70 FF EURO SHORT TERM BOND E (C) EUR
25/11/2015
103,68 FF EURO SHORT TERM BOND E (C) EUR
24/11/2015
103,61 FF EURO SHORT TERM BOND E (C) EUR
23/11/2015
103,63 FF EURO SHORT TERM BOND E (C) EUR
22/11/2015
103,60 FF EURO SHORT TERM BOND E (C) EUR
21/11/2015
103,60 FF EURO SHORT TERM BOND E (C) EUR
20/11/2015
103,60 FF EURO SHORT TERM BOND E (C) EUR
19/11/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
18/11/2015
103,56 FF EURO SHORT TERM BOND E (C) EUR
17/11/2015
103,53 FF EURO SHORT TERM BOND E (C) EUR
16/11/2015
103,45 FF EURO SHORT TERM BOND E (C) EUR
15/11/2015
103,44 FF EURO SHORT TERM BOND E (C) EUR
14/11/2015
103,44 FF EURO SHORT TERM BOND E (C) EUR
13/11/2015
103,44 FF EURO SHORT TERM BOND E (C) EUR
12/11/2015
103,43 FF EURO SHORT TERM BOND E (C) EUR
11/11/2015
103,48 FF EURO SHORT TERM BOND E (C) EUR
10/11/2015
103,44 FF EURO SHORT TERM BOND E (C) EUR
09/11/2015
103,37 FF EURO SHORT TERM BOND E (C) EUR
08/11/2015
103,33 FF EURO SHORT TERM BOND E (C) EUR
07/11/2015
103,33 FF EURO SHORT TERM BOND E (C) EUR
06/11/2015
103,33 FF EURO SHORT TERM BOND E (C) EUR
05/11/2015
103,36 FF EURO SHORT TERM BOND E (C) EUR
04/11/2015
103,36 FF EURO SHORT TERM BOND E (C) EUR
03/11/2015
103,25 FF EURO SHORT TERM BOND E (C) EUR
02/11/2015
103,18 FF EURO SHORT TERM BOND E (C) EUR
01/11/2015
103,17 FF EURO SHORT TERM BOND E (C) EUR
31/10/2015
103,17 FF EURO SHORT TERM BOND E (C) EUR
30/10/2015
103,17 FF EURO SHORT TERM BOND E (C) EUR
29/10/2015
103,16 FF EURO SHORT TERM BOND E (C) EUR
28/10/2015
103,18 FF EURO SHORT TERM BOND E (C) EUR
27/10/2015
103,14 FF EURO SHORT TERM BOND E (C) EUR
26/10/2015
103,09 FF EURO SHORT TERM BOND E (C) EUR
25/10/2015
103,03 FF EURO SHORT TERM BOND E (C) EUR
24/10/2015
103,03 FF EURO SHORT TERM BOND E (C) EUR
23/10/2015
103,03 FF EURO SHORT TERM BOND E (C) EUR
22/10/2015
102,91 FF EURO SHORT TERM BOND E (C) EUR
21/10/2015
102,76 FF EURO SHORT TERM BOND E (C) EUR
20/10/2015
102,68 FF EURO SHORT TERM BOND E (C) EUR
19/10/2015
102,73 FF EURO SHORT TERM BOND E (C) EUR
18/10/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
17/10/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
16/10/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
15/10/2015
102,66 FF EURO SHORT TERM BOND E (C) EUR
14/10/2015
102,67 FF EURO SHORT TERM BOND E (C) EUR
13/10/2015
102,66 FF EURO SHORT TERM BOND E (C) EUR
12/10/2015
102,69 FF EURO SHORT TERM BOND E (C) EUR
11/10/2015
102,61 FF EURO SHORT TERM BOND E (C) EUR
10/10/2015
102,61 FF EURO SHORT TERM BOND E (C) EUR
09/10/2015
102,61 FF EURO SHORT TERM BOND E (C) EUR
08/10/2015
102,55 FF EURO SHORT TERM BOND E (C) EUR
07/10/2015
102,52 FF EURO SHORT TERM BOND E (C) EUR
06/10/2015
102,42 FF EURO SHORT TERM BOND E (C) EUR
05/10/2015
102,38 FF EURO SHORT TERM BOND E (C) EUR
04/10/2015
102,31 FF EURO SHORT TERM BOND E (C) EUR
03/10/2015
102,31 FF EURO SHORT TERM BOND E (C) EUR
02/10/2015
102,31 FF EURO SHORT TERM BOND E (C) EUR
01/10/2015
102,31 FF EURO SHORT TERM BOND E (C) EUR
30/09/2015
102,26 FF EURO SHORT TERM BOND E (C) EUR
29/09/2015
102,17 FF EURO SHORT TERM BOND E (C) EUR
28/09/2015
102,31 FF EURO SHORT TERM BOND E (C) EUR
27/09/2015
102,51 FF EURO SHORT TERM BOND E (C) EUR
26/09/2015
102,51 FF EURO SHORT TERM BOND E (C) EUR
25/09/2015
102,51 FF EURO SHORT TERM BOND E (C) EUR
24/09/2015
102,62 FF EURO SHORT TERM BOND E (C) EUR
23/09/2015
102,73 FF EURO SHORT TERM BOND E (C) EUR
22/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
21/09/2015
102,78 FF EURO SHORT TERM BOND E (C) EUR
20/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
19/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
18/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
17/09/2015
102,70 FF EURO SHORT TERM BOND E (C) EUR
16/09/2015
102,70 FF EURO SHORT TERM BOND E (C) EUR
15/09/2015
102,72 FF EURO SHORT TERM BOND E (C) EUR
14/09/2015
102,84 FF EURO SHORT TERM BOND E (C) EUR
13/09/2015
102,87 FF EURO SHORT TERM BOND E (C) EUR
12/09/2015
102,87 FF EURO SHORT TERM BOND E (C) EUR
11/09/2015
102,87 FF EURO SHORT TERM BOND E (C) EUR
10/09/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
09/09/2015
102,93 FF EURO SHORT TERM BOND E (C) EUR
08/09/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
07/09/2015
102,87 FF EURO SHORT TERM BOND E (C) EUR
06/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
05/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
04/09/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
03/09/2015
102,77 FF EURO SHORT TERM BOND E (C) EUR
02/09/2015
102,68 FF EURO SHORT TERM BOND E (C) EUR
01/09/2015
102,67 FF EURO SHORT TERM BOND E (C) EUR
31/08/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
30/08/2015
102,73 FF EURO SHORT TERM BOND E (C) EUR
29/08/2015
102,73 FF EURO SHORT TERM BOND E (C) EUR
28/08/2015
102,73 FF EURO SHORT TERM BOND E (C) EUR
27/08/2015
102,72 FF EURO SHORT TERM BOND E (C) EUR
26/08/2015
102,69 FF EURO SHORT TERM BOND E (C) EUR
25/08/2015
102,68 FF EURO SHORT TERM BOND E (C) EUR
24/08/2015
102,81 FF EURO SHORT TERM BOND E (C) EUR
23/08/2015
102,94 FF EURO SHORT TERM BOND E (C) EUR
22/08/2015
102,94 FF EURO SHORT TERM BOND E (C) EUR
21/08/2015
102,94 FF EURO SHORT TERM BOND E (C) EUR
20/08/2015
103,01 FF EURO SHORT TERM BOND E (C) EUR
19/08/2015
103,03 FF EURO SHORT TERM BOND E (C) EUR
18/08/2015
103,04 FF EURO SHORT TERM BOND E (C) EUR
17/08/2015
103,11 FF EURO SHORT TERM BOND E (C) EUR
16/08/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
15/08/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
14/08/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
13/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
12/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
11/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
10/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
09/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
08/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
07/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
06/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
05/08/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
04/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
03/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
02/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
01/08/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
31/07/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
30/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
29/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
28/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
27/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
26/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
25/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
24/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
23/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
22/07/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
21/07/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
20/07/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
19/07/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
18/07/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
17/07/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
16/07/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
15/07/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
14/07/2015
102,63 FF EURO SHORT TERM BOND E (C) EUR
13/07/2015
102,54 FF EURO SHORT TERM BOND E (C) EUR
12/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
11/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
10/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
09/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
08/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
07/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
06/07/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
05/07/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
04/07/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
03/07/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
02/07/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
01/07/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
30/06/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
29/06/2015
102,36 FF EURO SHORT TERM BOND E (C) EUR
28/06/2015
102,63 FF EURO SHORT TERM BOND E (C) EUR
27/06/2015
102,63 FF EURO SHORT TERM BOND E (C) EUR
26/06/2015
102,63 FF EURO SHORT TERM BOND E (C) EUR
25/06/2015
102,54 FF EURO SHORT TERM BOND E (C) EUR
24/06/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
23/06/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
22/06/2015
102,63 FF EURO SHORT TERM BOND E (C) EUR
21/06/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
20/06/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
19/06/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
18/06/2015
102,45 FF EURO SHORT TERM BOND E (C) EUR
17/06/2015
102,54 FF EURO SHORT TERM BOND E (C) EUR
16/06/2015
102,54 FF EURO SHORT TERM BOND E (C) EUR
15/06/2015
102,71 FF EURO SHORT TERM BOND E (C) EUR
14/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
13/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
12/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
11/06/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
10/06/2015
102,80 FF EURO SHORT TERM BOND E (C) EUR
09/06/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
08/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
07/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
06/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
05/06/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
04/06/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
03/06/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
02/06/2015
103,24 FF EURO SHORT TERM BOND E (C) EUR
01/06/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
31/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
30/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
29/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
28/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
27/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
26/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
25/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
24/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
23/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
22/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
21/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
20/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
19/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
18/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
17/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
16/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
15/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
14/05/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
13/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
12/05/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
11/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
10/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
09/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
08/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
07/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
06/05/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
05/05/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
04/05/2015
103,68 FF EURO SHORT TERM BOND E (C) EUR
03/05/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
02/05/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
01/05/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
30/04/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
29/04/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
28/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
27/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
26/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
25/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
24/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
23/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
22/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
21/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
20/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
19/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
18/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
17/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
16/04/2015
104,03 FF EURO SHORT TERM BOND E (C) EUR
15/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
14/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
13/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
12/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
11/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
10/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
09/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
08/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
07/04/2015
104,12 FF EURO SHORT TERM BOND E (C) EUR
06/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
05/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
04/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
03/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
02/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
01/04/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
31/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
30/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
29/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
28/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
27/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
26/03/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
25/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
24/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
23/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
22/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
21/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
20/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
19/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
18/03/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
17/03/2015
103,68 FF EURO SHORT TERM BOND E (C) EUR
16/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
15/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
14/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
13/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
12/03/2015
104,03 FF EURO SHORT TERM BOND E (C) EUR
11/03/2015
104,03 FF EURO SHORT TERM BOND E (C) EUR
10/03/2015
104,03 FF EURO SHORT TERM BOND E (C) EUR
09/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
08/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
07/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
06/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
05/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
04/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
03/03/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
02/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
01/03/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
28/02/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
27/02/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
26/02/2015
103,94 FF EURO SHORT TERM BOND E (C) EUR
25/02/2015
103,85 FF EURO SHORT TERM BOND E (C) EUR
24/02/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
23/02/2015
103,77 FF EURO SHORT TERM BOND E (C) EUR
22/02/2015
103,68 FF EURO SHORT TERM BOND E (C) EUR
21/02/2015
103,68 FF EURO SHORT TERM BOND E (C) EUR
20/02/2015
103,68 FF EURO SHORT TERM BOND E (C) EUR
19/02/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
18/02/2015
103,59 FF EURO SHORT TERM BOND E (C) EUR
17/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
16/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
15/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
14/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
13/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
12/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
11/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
10/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
09/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
08/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
07/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
06/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
05/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
04/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
03/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
02/02/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
01/02/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
31/01/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
30/01/2015
103,50 FF EURO SHORT TERM BOND E (C) EUR
29/01/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
28/01/2015
103,33 FF EURO SHORT TERM BOND E (C) EUR
27/01/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
26/01/2015
103,33 FF EURO SHORT TERM BOND E (C) EUR
25/01/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
24/01/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
23/01/2015
103,42 FF EURO SHORT TERM BOND E (C) EUR
22/01/2015
103,24 FF EURO SHORT TERM BOND E (C) EUR
21/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
20/01/2015
103,15 FF EURO SHORT TERM BOND E (C) EUR
19/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
18/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
17/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
16/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
15/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
14/01/2015
103,06 FF EURO SHORT TERM BOND E (C) EUR
13/01/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
12/01/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
11/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
10/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
09/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
08/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
07/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
06/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
05/01/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
04/01/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
03/01/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
02/01/2015
102,98 FF EURO SHORT TERM BOND E (C) EUR
01/01/2015
102,89 FF EURO SHORT TERM BOND E (C) EUR
31/12/2014
102,89 FF EURO SHORT TERM BOND E (C) EUR
30/12/2014
102,89 FF EURO SHORT TERM BOND E (C) EUR
29/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
28/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
27/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
26/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
25/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
24/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
23/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
22/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
21/12/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
20/12/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
19/12/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
18/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
17/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
16/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
15/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
14/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
13/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
12/12/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
11/12/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
10/12/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
09/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
08/12/2014
102,98 FF EURO SHORT TERM BOND E (C) EUR
07/12/2014
102,98 FF EURO SHORT TERM BOND E (C) EUR
06/12/2014
102,98 FF EURO SHORT TERM BOND E (C) EUR
05/12/2014
102,98 FF EURO SHORT TERM BOND E (C) EUR
04/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
03/12/2014
102,89 FF EURO SHORT TERM BOND E (C) EUR
02/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
01/12/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
30/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
29/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
28/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
27/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
26/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
25/11/2014
102,89 FF EURO SHORT TERM BOND E (C) EUR
24/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
23/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
22/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
21/11/2014
102,80 FF EURO SHORT TERM BOND E (C) EUR
20/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
19/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
18/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
17/11/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
16/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
15/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
14/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
13/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
12/11/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
11/11/2014
102,71 FF EURO SHORT TERM BOND E (C) EUR
10/11/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
09/11/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
08/11/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
07/11/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
06/11/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
05/11/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
04/11/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
03/11/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
02/11/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
01/11/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
31/10/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
30/10/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
29/10/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
28/10/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
27/10/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
26/10/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
25/10/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
24/10/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
23/10/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
22/10/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
21/10/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
20/10/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
19/10/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
18/10/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
17/10/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
16/10/2014
102,10 FF EURO SHORT TERM BOND E (C) EUR
15/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
14/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
13/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
12/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
11/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
10/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
09/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
08/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
07/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
06/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
05/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
04/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
03/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
02/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
01/10/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
30/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
29/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
28/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
27/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
26/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
25/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
24/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
23/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
22/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
21/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
20/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
19/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
18/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
17/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
16/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
15/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
14/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
13/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
12/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
11/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
10/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
09/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
08/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
07/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
06/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
05/09/2014
102,63 FF EURO SHORT TERM BOND E (C) EUR
04/09/2014
102,54 FF EURO SHORT TERM BOND E (C) EUR
03/09/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
02/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
01/09/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
31/08/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
30/08/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
29/08/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
28/08/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
27/08/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
26/08/2014
102,45 FF EURO SHORT TERM BOND E (C) EUR
25/08/2014
102,36 FF EURO SHORT TERM BOND E (C) EUR
24/08/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
23/08/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
22/08/2014
102,28 FF EURO SHORT TERM BOND E (C) EUR
21/08/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
20/08/2014
102,19 FF EURO SHORT TERM BOND E (C) EUR
19/08/2014
102,10 FF EURO SHORT TERM BOND E (C) EUR
18/08/2014
102,10 FF EURO SHORT TERM BOND E (C) EUR
17/08/2014
102,10 FF EURO SHORT TERM BOND E (C) EUR
16/08/2014
102,10 FF EURO SHORT TERM BOND E (C) EUR
15/08/2014
102,10 FF EURO SHORT TERM BOND E (C) EUR
14/08/2014
102,01 FF EURO SHORT TERM BOND E (C) EUR
13/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
12/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
11/08/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
10/08/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
09/08/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
08/08/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
07/08/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
06/08/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
05/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
04/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
03/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
02/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
01/08/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
31/07/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
30/07/2014
102,01 FF EURO SHORT TERM BOND E (C) EUR
29/07/2014
102,01 FF EURO SHORT TERM BOND E (C) EUR
28/07/2014
102,01 FF EURO SHORT TERM BOND E (C) EUR
27/07/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
26/07/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
25/07/2014
101,93 FF EURO SHORT TERM BOND E (C) EUR
24/07/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
23/07/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
22/07/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
21/07/2014
101,84 FF EURO SHORT TERM BOND E (C) EUR
20/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
19/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
18/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
17/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
16/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
15/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
14/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
13/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
12/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
11/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
10/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
09/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
08/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
07/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
06/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
05/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
04/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
03/07/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
02/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
01/07/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
30/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
29/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
28/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
27/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
26/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
25/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
24/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
23/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
22/06/2014
101,58 FF EURO SHORT TERM BOND E (C) EUR
21/06/2014
101,58 FF EURO SHORT TERM BOND E (C) EUR
20/06/2014
101,58 FF EURO SHORT TERM BOND E (C) EUR
19/06/2014
101,58 FF EURO SHORT TERM BOND E (C) EUR
18/06/2014
101,58 FF EURO SHORT TERM BOND E (C) EUR
17/06/2014
101,58 FF EURO SHORT TERM BOND E (C) EUR
16/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
15/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
14/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
13/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
12/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
11/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
10/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
09/06/2014
101,75 FF EURO SHORT TERM BOND E (C) EUR
08/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
07/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
06/06/2014
101,66 FF EURO SHORT TERM BOND E (C) EUR
05/06/2014
101,40 FF EURO SHORT TERM BOND E (C) EUR
04/06/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
03/06/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
02/06/2014
101,31 FF EURO SHORT TERM BOND E (C) EUR
01/06/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
31/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
30/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
29/05/2014
101,31 FF EURO SHORT TERM BOND E (C) EUR
28/05/2014
101,31 FF EURO SHORT TERM BOND E (C) EUR
27/05/2014
101,31 FF EURO SHORT TERM BOND E (C) EUR
26/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
25/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
24/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
23/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
22/05/2014
101,05 FF EURO SHORT TERM BOND E (C) EUR
21/05/2014
101,05 FF EURO SHORT TERM BOND E (C) EUR
20/05/2014
101,05 FF EURO SHORT TERM BOND E (C) EUR
19/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
18/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
17/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
16/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
15/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
14/05/2014
101,31 FF EURO SHORT TERM BOND E (C) EUR
13/05/2014
101,23 FF EURO SHORT TERM BOND E (C) EUR
12/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
11/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
10/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
09/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
08/05/2014
101,14 FF EURO SHORT TERM BOND E (C) EUR
07/05/2014
101,05 FF EURO SHORT TERM BOND E (C) EUR
06/05/2014
100,96 FF EURO SHORT TERM BOND E (C) EUR
05/05/2014
100,96 FF EURO SHORT TERM BOND E (C) EUR
04/05/2014
100,96 FF EURO SHORT TERM BOND E (C) EUR
03/05/2014
100,96 FF EURO SHORT TERM BOND E (C) EUR
02/05/2014
100,96 FF EURO SHORT TERM BOND E (C) EUR
01/05/2014
100,96 FF EURO SHORT TERM BOND E (C) EUR
30/04/2014
100,88 FF EURO SHORT TERM BOND E (C) EUR
29/04/2014
100,88 FF EURO SHORT TERM BOND E (C) EUR
28/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
27/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
26/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
25/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
24/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
23/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
22/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
21/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
20/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
19/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
18/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
17/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
16/04/2014
100,88 FF EURO SHORT TERM BOND E (C) EUR
15/04/2014
100,88 FF EURO SHORT TERM BOND E (C) EUR
14/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
13/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
12/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
11/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
10/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
09/04/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
08/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
07/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
06/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
05/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
04/04/2014
100,79 FF EURO SHORT TERM BOND E (C) EUR
03/04/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
02/04/2014
100,61 FF EURO SHORT TERM BOND E (C) EUR
01/04/2014
100,61 FF EURO SHORT TERM BOND E (C) EUR
31/03/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
30/03/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
29/03/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
28/03/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
27/03/2014
100,70 FF EURO SHORT TERM BOND E (C) EUR
26/03/2014
100,61 FF EURO SHORT TERM BOND E (C) EUR
25/03/2014
100,61 FF EURO SHORT TERM BOND E (C) EUR
24/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
23/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
22/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
21/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
20/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
19/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
18/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
17/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
16/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
15/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
14/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
13/03/2014
100,61 FF EURO SHORT TERM BOND E (C) EUR
12/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
11/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
10/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
09/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
08/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
07/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
06/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
05/03/2014
100,61 FF EURO SHORT TERM BOND E (C) EUR
04/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
03/03/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
02/03/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
01/03/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
28/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
27/02/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
26/02/2014
100,53 FF EURO SHORT TERM BOND E (C) EUR
25/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
24/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
23/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
22/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
21/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
20/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
19/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
18/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
17/02/2014
100,44 FF EURO SHORT TERM BOND E (C) EUR
16/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
15/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
14/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
13/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
12/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
11/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
10/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
09/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
08/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
07/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
06/02/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
05/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
04/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
03/02/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
02/02/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
01/02/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
31/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
30/01/2014
100,35 FF EURO SHORT TERM BOND E (C) EUR
29/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
28/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
27/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
26/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
25/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
24/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
23/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
22/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
21/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
20/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
19/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
18/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
17/01/2014
100,26 FF EURO SHORT TERM BOND E (C) EUR
16/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
15/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
14/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
13/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
12/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
11/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
10/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
09/01/2014
100,18 FF EURO SHORT TERM BOND E (C) EUR
08/01/2014
100,09 FF EURO SHORT TERM BOND E (C) EUR
07/01/2014
100,09 FF EURO SHORT TERM BOND E (C) EUR
06/01/2014
100,09 FF EURO SHORT TERM BOND E (C) EUR
05/01/2014
100,09 FF EURO SHORT TERM BOND E (C) EUR
04/01/2014
100,09 FF EURO SHORT TERM BOND E (C) EUR
03/01/2014
100,09 FF EURO SHORT TERM BOND E (C) EUR
02/01/2014
100,00 FF EURO SHORT TERM BOND E (C) EUR
01/01/2014
99,91 FF EURO SHORT TERM BOND E (C) EUR
31/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
30/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
29/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
28/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
27/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
26/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
25/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
24/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
23/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
22/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
21/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
20/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
19/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
18/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
17/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
16/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
15/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
14/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
13/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
12/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
11/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
10/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
09/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
08/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
07/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
06/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
05/12/2013
99,82 FF EURO SHORT TERM BOND E (C) EUR
04/12/2013
99,91 FF EURO SHORT TERM BOND E (C) EUR
03/12/2013
100,00 FF EURO SHORT TERM BOND E (C) EUR
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF EURO SHORT TERM BOND E (C) EUR 4,071,341,311,09
Oblig. Euro Court Terme 1,780,590,651,05
Performances annuelles
 2015201420132012201120102009
FF EURO SHORT TERM BOND E (C) EUR 0,372,980,625,391,704,246,49
Oblig. Euro Court Terme -0,061,631,614,380,360,584,43
ML EMU Broad Market 1-3 Yrs 0,631,862,085,122,321,785,89

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus