Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF PACIFIC A (C) EUR - LU0368678339

Performance en base 100 du 18/02/2014 au 17/02/2017
 
FF PACIFIC A (C) EUR
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
17/02/2017
148,31 MSCI Pacific
16/02/2017
148,41 MSCI Pacific
15/02/2017
148,69 MSCI Pacific
14/02/2017
146,34 MSCI Pacific
13/02/2017
147,87 MSCI Pacific
12/02/2017
147,59 MSCI Pacific
11/02/2017
147,59 MSCI Pacific
10/02/2017
147,59 MSCI Pacific
09/02/2017
144,59 MSCI Pacific
08/02/2017
146,80 MSCI Pacific
07/02/2017
145,51 MSCI Pacific
06/02/2017
145,12 MSCI Pacific
05/02/2017
144,50 MSCI Pacific
04/02/2017
144,50 MSCI Pacific
03/02/2017
144,50 MSCI Pacific
02/02/2017
143,40 MSCI Pacific
01/02/2017
143,50 MSCI Pacific
31/01/2017
144,36 MSCI Pacific
30/01/2017
146,55 MSCI Pacific
29/01/2017
145,47 MSCI Pacific
28/01/2017
145,47 MSCI Pacific
27/01/2017
145,47 MSCI Pacific
26/01/2017
144,76 MSCI Pacific
25/01/2017
143,55 MSCI Pacific
24/01/2017
142,70 MSCI Pacific
23/01/2017
143,66 MSCI Pacific
22/01/2017
144,29 MSCI Pacific
21/01/2017
144,29 MSCI Pacific
20/01/2017
144,29 MSCI Pacific
19/01/2017
143,54 MSCI Pacific
18/01/2017
144,43 MSCI Pacific
17/01/2017
143,96 MSCI Pacific
16/01/2017
145,50 MSCI Pacific
15/01/2017
144,71 MSCI Pacific
14/01/2017
144,71 MSCI Pacific
13/01/2017
144,71 MSCI Pacific
12/01/2017
144,87 MSCI Pacific
11/01/2017
145,62 MSCI Pacific
10/01/2017
145,10 MSCI Pacific
09/01/2017
145,52 MSCI Pacific
08/01/2017
144,01 MSCI Pacific
07/01/2017
144,01 MSCI Pacific
06/01/2017
144,01 MSCI Pacific
05/01/2017
146,31 MSCI Pacific
04/01/2017
145,04 MSCI Pacific
03/01/2017
142,54 MSCI Pacific
02/01/2017
142,15 MSCI Pacific
01/01/2017
141,12 MSCI Pacific
31/12/2016
141,12 MSCI Pacific
30/12/2016
141,12 MSCI Pacific
29/12/2016
142,46 MSCI Pacific
28/12/2016
143,13 MSCI Pacific
27/12/2016
142,31 MSCI Pacific
26/12/2016
142,63 MSCI Pacific
25/12/2016
143,04 MSCI Pacific
24/12/2016
143,04 MSCI Pacific
23/12/2016
143,04 MSCI Pacific
22/12/2016
143,22 MSCI Pacific
21/12/2016
143,48 MSCI Pacific
20/12/2016
143,42 MSCI Pacific
19/12/2016
144,13 MSCI Pacific
18/12/2016
142,87 MSCI Pacific
17/12/2016
142,87 MSCI Pacific
16/12/2016
142,87 MSCI Pacific
15/12/2016
142,87 MSCI Pacific
14/12/2016
143,69 MSCI Pacific
13/12/2016
143,78 MSCI Pacific
12/12/2016
143,45 MSCI Pacific
11/12/2016
143,72 MSCI Pacific
10/12/2016
143,72 MSCI Pacific
09/12/2016
143,72 MSCI Pacific
08/12/2016
140,93 MSCI Pacific
07/12/2016
140,29 MSCI Pacific
06/12/2016
138,67 MSCI Pacific
05/12/2016
137,90 MSCI Pacific
04/12/2016
139,94 MSCI Pacific
03/12/2016
139,94 MSCI Pacific
02/12/2016
139,94 MSCI Pacific
01/12/2016
140,27 MSCI Pacific
30/11/2016
139,24 MSCI Pacific
29/11/2016
141,10 MSCI Pacific
28/11/2016
141,56 MSCI Pacific
27/11/2016
140,64 MSCI Pacific
26/11/2016
140,64 MSCI Pacific
25/11/2016
140,64 MSCI Pacific
24/11/2016
140,44 MSCI Pacific
23/11/2016
138,96 MSCI Pacific
22/11/2016
139,67 MSCI Pacific
21/11/2016
139,15 MSCI Pacific
20/11/2016
138,41 MSCI Pacific
19/11/2016
138,41 MSCI Pacific
18/11/2016
138,41 MSCI Pacific
17/11/2016
138,43 MSCI Pacific
16/11/2016
138,18 MSCI Pacific
15/11/2016
136,96 MSCI Pacific
14/11/2016
136,96 MSCI Pacific
13/11/2016
135,79 MSCI Pacific
12/11/2016
135,79 MSCI Pacific
11/11/2016
135,79 MSCI Pacific
10/11/2016
135,69 MSCI Pacific
09/11/2016
129,85 MSCI Pacific
08/11/2016
134,64 MSCI Pacific
07/11/2016
134,20 MSCI Pacific
06/11/2016
133,66 MSCI Pacific
05/11/2016
133,66 MSCI Pacific
04/11/2016
133,66 MSCI Pacific
03/11/2016
135,72 MSCI Pacific
02/11/2016
135,35 MSCI Pacific
01/11/2016
137,14 MSCI Pacific
31/10/2016
137,53 MSCI Pacific
30/10/2016
137,20 MSCI Pacific
29/10/2016
137,20 MSCI Pacific
28/10/2016
137,20 MSCI Pacific
27/10/2016
137,02 MSCI Pacific
26/10/2016
138,34 MSCI Pacific
25/10/2016
138,97 MSCI Pacific
24/10/2016
137,99 MSCI Pacific
23/10/2016
138,22 MSCI Pacific
22/10/2016
138,22 MSCI Pacific
21/10/2016
138,22 MSCI Pacific
20/10/2016
137,47 MSCI Pacific
19/10/2016
137,29 MSCI Pacific
18/10/2016
136,34 MSCI Pacific
17/10/2016
135,59 MSCI Pacific
16/10/2016
135,20 MSCI Pacific
15/10/2016
135,20 MSCI Pacific
14/10/2016
135,20 MSCI Pacific
13/10/2016
134,85 MSCI Pacific
12/10/2016
135,09 MSCI Pacific
11/10/2016
135,70 MSCI Pacific
10/10/2016
134,83 MSCI Pacific
09/10/2016
135,30 MSCI Pacific
08/10/2016
135,30 MSCI Pacific
07/10/2016
135,30 MSCI Pacific
06/10/2016
134,30 MSCI Pacific
05/10/2016
133,83 MSCI Pacific
04/10/2016
134,79 MSCI Pacific
03/10/2016
134,30 MSCI Pacific
02/10/2016
134,67 MSCI Pacific
01/10/2016
134,67 MSCI Pacific
30/09/2016
134,67 MSCI Pacific
29/09/2016
135,37 MSCI Pacific
28/09/2016
134,83 MSCI Pacific
27/09/2016
135,87 MSCI Pacific
26/09/2016
134,36 MSCI Pacific
25/09/2016
135,52 MSCI Pacific
24/09/2016
135,52 MSCI Pacific
23/09/2016
135,52 MSCI Pacific
22/09/2016
135,58 MSCI Pacific
21/09/2016
136,23 MSCI Pacific
20/09/2016
132,33 MSCI Pacific
19/09/2016
132,09 MSCI Pacific
18/09/2016
130,51 MSCI Pacific
17/09/2016
130,51 MSCI Pacific
16/09/2016
130,51 MSCI Pacific
15/09/2016
129,23 MSCI Pacific
14/09/2016
130,09 MSCI Pacific
13/09/2016
130,65 MSCI Pacific
12/09/2016
131,52 MSCI Pacific
11/09/2016
132,85 MSCI Pacific
10/09/2016
132,85 MSCI Pacific
09/09/2016
132,85 MSCI Pacific
08/09/2016
134,14 MSCI Pacific
07/09/2016
135,08 MSCI Pacific
06/09/2016
135,73 MSCI Pacific
05/09/2016
133,91 MSCI Pacific
04/09/2016
131,90 MSCI Pacific
03/09/2016
131,90 MSCI Pacific
02/09/2016
131,90 MSCI Pacific
01/09/2016
133,14 MSCI Pacific
31/08/2016
132,43 MSCI Pacific
30/08/2016
131,63 MSCI Pacific
29/08/2016
132,19 MSCI Pacific
28/08/2016
131,05 MSCI Pacific
27/08/2016
131,05 MSCI Pacific
26/08/2016
131,05 MSCI Pacific
25/08/2016
132,16 MSCI Pacific
24/08/2016
132,61 MSCI Pacific
23/08/2016
131,63 MSCI Pacific
22/08/2016
131,99 MSCI Pacific
21/08/2016
131,37 MSCI Pacific
20/08/2016
131,37 MSCI Pacific
19/08/2016
131,37 MSCI Pacific
18/08/2016
131,24 MSCI Pacific
17/08/2016
133,05 MSCI Pacific
16/08/2016
131,75 MSCI Pacific
15/08/2016
133,97 MSCI Pacific
14/08/2016
134,68 MSCI Pacific
13/08/2016
134,68 MSCI Pacific
12/08/2016
134,68 MSCI Pacific
11/08/2016
133,74 MSCI Pacific
10/08/2016
133,64 MSCI Pacific
09/08/2016
134,47 MSCI Pacific
08/08/2016
132,88 MSCI Pacific
07/08/2016
130,14 MSCI Pacific
06/08/2016
130,14 MSCI Pacific
05/08/2016
130,14 MSCI Pacific
04/08/2016
130,93 MSCI Pacific
03/08/2016
128,89 MSCI Pacific
02/08/2016
131,87 MSCI Pacific
01/08/2016
132,58 MSCI Pacific
31/07/2016
132,99 MSCI Pacific
30/07/2016
132,99 MSCI Pacific
29/07/2016
132,99 MSCI Pacific
28/07/2016
130,16 MSCI Pacific
27/07/2016
131,42 MSCI Pacific
26/07/2016
131,32 MSCI Pacific
25/07/2016
131,16 MSCI Pacific
24/07/2016
130,57 MSCI Pacific
23/07/2016
130,57 MSCI Pacific
22/07/2016
130,57 MSCI Pacific
21/07/2016
131,57 MSCI Pacific
20/07/2016
130,44 MSCI Pacific
19/07/2016
130,24 MSCI Pacific
18/07/2016
129,98 MSCI Pacific
17/07/2016
128,90 MSCI Pacific
16/07/2016
128,90 MSCI Pacific
15/07/2016
128,90 MSCI Pacific
14/07/2016
128,43 MSCI Pacific
13/07/2016
129,36 MSCI Pacific
12/07/2016
127,64 MSCI Pacific
11/07/2016
127,01 MSCI Pacific
10/07/2016
124,68 MSCI Pacific
09/07/2016
124,68 MSCI Pacific
08/07/2016
124,68 MSCI Pacific
07/07/2016
125,28 MSCI Pacific
06/07/2016
125,56 MSCI Pacific
05/07/2016
125,89 MSCI Pacific
04/07/2016
126,24 MSCI Pacific
03/07/2016
125,10 MSCI Pacific
02/07/2016
125,10 MSCI Pacific
01/07/2016
125,10 MSCI Pacific
30/06/2016
124,83 MSCI Pacific
29/06/2016
124,24 MSCI Pacific
28/06/2016
121,93 MSCI Pacific
27/06/2016
123,68 MSCI Pacific
26/06/2016
121,81 MSCI Pacific
25/06/2016
121,81 MSCI Pacific
24/06/2016
121,81 MSCI Pacific
23/06/2016
123,34 MSCI Pacific
22/06/2016
123,89 MSCI Pacific
21/06/2016
124,10 MSCI Pacific
20/06/2016
122,94 MSCI Pacific
19/06/2016
121,07 MSCI Pacific
18/06/2016
121,07 MSCI Pacific
17/06/2016
121,07 MSCI Pacific
16/06/2016
121,10 MSCI Pacific
15/06/2016
121,85 MSCI Pacific
14/06/2016
121,55 MSCI Pacific
13/06/2016
122,33 MSCI Pacific
12/06/2016
124,66 MSCI Pacific
11/06/2016
124,66 MSCI Pacific
10/06/2016
124,66 MSCI Pacific
09/06/2016
125,47 MSCI Pacific
08/06/2016
126,04 MSCI Pacific
07/06/2016
125,23 MSCI Pacific
06/06/2016
124,20 MSCI Pacific
05/06/2016
126,59 MSCI Pacific
04/06/2016
126,59 MSCI Pacific
03/06/2016
126,59 MSCI Pacific
02/06/2016
123,82 MSCI Pacific
01/06/2016
125,40 MSCI Pacific
31/05/2016
125,97 MSCI Pacific
30/05/2016
124,96 MSCI Pacific
29/05/2016
124,55 MSCI Pacific
28/05/2016
124,55 MSCI Pacific
27/05/2016
124,55 MSCI Pacific
26/05/2016
124,14 MSCI Pacific
25/05/2016
123,68 MSCI Pacific
24/05/2016
122,03 MSCI Pacific
23/05/2016
122,84 MSCI Pacific
22/05/2016
122,65 MSCI Pacific
21/05/2016
122,65 MSCI Pacific
20/05/2016
122,65 MSCI Pacific
19/05/2016
122,59 MSCI Pacific
18/05/2016
122,69 MSCI Pacific
17/05/2016
123,14 MSCI Pacific
16/05/2016
121,74 MSCI Pacific
15/05/2016
120,78 MSCI Pacific
14/05/2016
120,78 MSCI Pacific
13/05/2016
120,78 MSCI Pacific
12/05/2016
122,27 MSCI Pacific
11/05/2016
122,17 MSCI Pacific
10/05/2016
122,25 MSCI Pacific
09/05/2016
120,56 MSCI Pacific
08/05/2016
120,83 MSCI Pacific
07/05/2016
120,83 MSCI Pacific
06/05/2016
120,83 MSCI Pacific
05/05/2016
120,90 MSCI Pacific
04/05/2016
120,48 MSCI Pacific
03/05/2016
120,96 MSCI Pacific
02/05/2016
121,65 MSCI Pacific
01/05/2016
125,00 MSCI Pacific
30/04/2016
125,00 MSCI Pacific
29/04/2016
125,00 MSCI Pacific
28/04/2016
124,30 MSCI Pacific
27/04/2016
125,33 MSCI Pacific
26/04/2016
127,03 MSCI Pacific
25/04/2016
128,04 MSCI Pacific
24/04/2016
127,99 MSCI Pacific
23/04/2016
127,99 MSCI Pacific
22/04/2016
127,99 MSCI Pacific
21/04/2016
127,94 MSCI Pacific
20/04/2016
125,75 MSCI Pacific
19/04/2016
125,81 MSCI Pacific
18/04/2016
123,19 MSCI Pacific
17/04/2016
126,14 MSCI Pacific
16/04/2016
126,14 MSCI Pacific
15/04/2016
126,14 MSCI Pacific
14/04/2016
126,60 MSCI Pacific
13/04/2016
122,94 MSCI Pacific
12/04/2016
119,51 MSCI Pacific
11/04/2016
118,46 MSCI Pacific
10/04/2016
118,74 MSCI Pacific
09/04/2016
118,74 MSCI Pacific
08/04/2016
118,74 MSCI Pacific
07/04/2016
118,10 MSCI Pacific
06/04/2016
116,63 MSCI Pacific
05/04/2016
115,77 MSCI Pacific
04/04/2016
117,86 MSCI Pacific
03/04/2016
116,64 MSCI Pacific
02/04/2016
116,64 MSCI Pacific
01/04/2016
116,64 MSCI Pacific
31/03/2016
120,67 MSCI Pacific
30/03/2016
121,42 MSCI Pacific
29/03/2016
122,65 MSCI Pacific
28/03/2016
123,13 MSCI Pacific
27/03/2016
122,59 MSCI Pacific
26/03/2016
122,59 MSCI Pacific
25/03/2016
122,59 MSCI Pacific
24/03/2016
121,72 MSCI Pacific
23/03/2016
122,79 MSCI Pacific
22/03/2016
123,81 MSCI Pacific
21/03/2016
121,72 MSCI Pacific
20/03/2016
121,98 MSCI Pacific
19/03/2016
121,98 MSCI Pacific
18/03/2016
121,98 MSCI Pacific
17/03/2016
122,43 MSCI Pacific
16/03/2016
122,33 MSCI Pacific
15/03/2016
123,18 MSCI Pacific
14/03/2016
123,73 MSCI Pacific
13/03/2016
122,85 MSCI Pacific
12/03/2016
122,85 MSCI Pacific
11/03/2016
122,85 MSCI Pacific
10/03/2016
124,51 MSCI Pacific
09/03/2016
122,67 MSCI Pacific
08/03/2016
122,69 MSCI Pacific
07/03/2016
124,06 MSCI Pacific
06/03/2016
124,14 MSCI Pacific
05/03/2016
124,14 MSCI Pacific
04/03/2016
124,14 MSCI Pacific
03/03/2016
124,33 MSCI Pacific
02/03/2016
122,47 MSCI Pacific
01/03/2016
118,14 MSCI Pacific
29/02/2016
117,84 MSCI Pacific
28/02/2016
116,85 MSCI Pacific
27/02/2016
116,85 MSCI Pacific
26/02/2016
116,85 MSCI Pacific
25/02/2016
117,07 MSCI Pacific
24/02/2016
117,31 MSCI Pacific
23/02/2016
117,74 MSCI Pacific
22/02/2016
117,50 MSCI Pacific
21/02/2016
115,55 MSCI Pacific
20/02/2016
115,55 MSCI Pacific
19/02/2016
115,55 MSCI Pacific
18/02/2016
116,57 MSCI Pacific
17/02/2016
113,15 MSCI Pacific
16/02/2016
114,12 MSCI Pacific
15/02/2016
112,83 MSCI Pacific
14/02/2016
106,33 MSCI Pacific
13/02/2016
106,33 MSCI Pacific
12/02/2016
106,33 MSCI Pacific
11/02/2016
110,50 MSCI Pacific
10/02/2016
109,75 MSCI Pacific
09/02/2016
112,25 MSCI Pacific
08/02/2016
118,22 MSCI Pacific
07/02/2016
115,68 MSCI Pacific
06/02/2016
115,68 MSCI Pacific
05/02/2016
115,68 MSCI Pacific
04/02/2016
117,10 MSCI Pacific
03/02/2016
119,18 MSCI Pacific
02/02/2016
121,12 MSCI Pacific
01/02/2016
122,08 MSCI Pacific
31/01/2016
119,77 MSCI Pacific
30/01/2016
119,77 MSCI Pacific
29/01/2016
119,77 MSCI Pacific
28/01/2016
118,72 MSCI Pacific
27/01/2016
119,08 MSCI Pacific
26/01/2016
117,55 MSCI Pacific
25/01/2016
119,73 MSCI Pacific
24/01/2016
118,52 MSCI Pacific
23/01/2016
118,52 MSCI Pacific
22/01/2016
118,52 MSCI Pacific
21/01/2016
113,26 MSCI Pacific
20/01/2016
115,76 MSCI Pacific
19/01/2016
119,33 MSCI Pacific
18/01/2016
118,56 MSCI Pacific
17/01/2016
119,91 MSCI Pacific
16/01/2016
119,91 MSCI Pacific
15/01/2016
119,91 MSCI Pacific
14/01/2016
120,07 MSCI Pacific
13/01/2016
123,57 MSCI Pacific
12/01/2016
120,73 MSCI Pacific
11/01/2016
123,33 MSCI Pacific
10/01/2016
123,92 MSCI Pacific
09/01/2016
123,92 MSCI Pacific
08/01/2016
123,92 MSCI Pacific
07/01/2016
124,39 MSCI Pacific
06/01/2016
128,46 MSCI Pacific
05/01/2016
129,77 MSCI Pacific
04/01/2016
128,72 MSCI Pacific
03/01/2016
131,16 MSCI Pacific
02/01/2016
131,16 MSCI Pacific
01/01/2016
131,16 MSCI Pacific
31/12/2015
131,16 MSCI Pacific
30/12/2015
130,68 MSCI Pacific
29/12/2015
130,00 MSCI Pacific
28/12/2015
128,83 MSCI Pacific
27/12/2015
128,41 MSCI Pacific
26/12/2015
128,41 MSCI Pacific
25/12/2015
128,41 MSCI Pacific
24/12/2015
128,82 MSCI Pacific
23/12/2015
128,57 MSCI Pacific
22/12/2015
128,01 MSCI Pacific
21/12/2015
128,44 MSCI Pacific
20/12/2015
128,77 MSCI Pacific
19/12/2015
128,77 MSCI Pacific
18/12/2015
128,77 MSCI Pacific
17/12/2015
129,26 MSCI Pacific
16/12/2015
127,33 MSCI Pacific
15/12/2015
123,56 MSCI Pacific
14/12/2015
126,25 MSCI Pacific
13/12/2015
128,26 MSCI Pacific
12/12/2015
128,26 MSCI Pacific
11/12/2015
128,26 MSCI Pacific
10/12/2015
127,89 MSCI Pacific
09/12/2015
128,35 MSCI Pacific
08/12/2015
129,38 MSCI Pacific
07/12/2015
131,55 MSCI Pacific
06/12/2015
130,16 MSCI Pacific
05/12/2015
130,16 MSCI Pacific
04/12/2015
130,16 MSCI Pacific
03/12/2015
134,76 MSCI Pacific
02/12/2015
135,51 MSCI Pacific
01/12/2015
136,04 MSCI Pacific
30/11/2015
133,74 MSCI Pacific
29/11/2015
135,06 MSCI Pacific
28/11/2015
135,06 MSCI Pacific
27/11/2015
135,06 MSCI Pacific
26/11/2015
135,73 MSCI Pacific
25/11/2015
135,31 MSCI Pacific
24/11/2015
135,67 MSCI Pacific
23/11/2015
135,56 MSCI Pacific
22/11/2015
135,11 MSCI Pacific
21/11/2015
135,11 MSCI Pacific
20/11/2015
135,11 MSCI Pacific
19/11/2015
134,69 MSCI Pacific
18/11/2015
132,37 MSCI Pacific
17/11/2015
132,53 MSCI Pacific
16/11/2015
130,55 MSCI Pacific
15/11/2015
131,63 MSCI Pacific
14/11/2015
131,63 MSCI Pacific
13/11/2015
131,63 MSCI Pacific
12/11/2015
133,14 MSCI Pacific
11/11/2015
132,93 MSCI Pacific
10/11/2015
132,21 MSCI Pacific
09/11/2015
131,83 MSCI Pacific
08/11/2015
129,76 MSCI Pacific
07/11/2015
129,76 MSCI Pacific
06/11/2015
129,76 MSCI Pacific
05/11/2015
130,53 MSCI Pacific
04/11/2015
129,41 MSCI Pacific
03/11/2015
128,13 MSCI Pacific
02/11/2015
127,24 MSCI Pacific
01/11/2015
129,76 MSCI Pacific
31/10/2015
129,76 MSCI Pacific
30/10/2015
129,76 MSCI Pacific
29/10/2015
129,88 MSCI Pacific
28/10/2015
129,23 MSCI Pacific
27/10/2015
129,87 MSCI Pacific
26/10/2015
131,06 MSCI Pacific
25/10/2015
129,27 MSCI Pacific
24/10/2015
129,27 MSCI Pacific
23/10/2015
129,27 MSCI Pacific
22/10/2015
124,83 MSCI Pacific
21/10/2015
125,00 MSCI Pacific
20/10/2015
123,37 MSCI Pacific
19/10/2015
124,06 MSCI Pacific
18/10/2015
124,79 MSCI Pacific
17/10/2015
124,79 MSCI Pacific
16/10/2015
124,79 MSCI Pacific
15/10/2015
123,23 MSCI Pacific
14/10/2015
121,36 MSCI Pacific
13/10/2015
123,25 MSCI Pacific
12/10/2015
124,51 MSCI Pacific
11/10/2015
124,33 MSCI Pacific
10/10/2015
124,33 MSCI Pacific
09/10/2015
124,33 MSCI Pacific
08/10/2015
122,96 MSCI Pacific
07/10/2015
123,33 MSCI Pacific
06/10/2015
121,77 MSCI Pacific
05/10/2015
120,55 MSCI Pacific
04/10/2015
120,16 MSCI Pacific
03/10/2015
120,16 MSCI Pacific
02/10/2015
120,16 MSCI Pacific
01/10/2015
119,90 MSCI Pacific
30/09/2015
116,93 MSCI Pacific
29/09/2015
114,11 MSCI Pacific
28/09/2015
119,27 MSCI Pacific
27/09/2015
119,21 MSCI Pacific
26/09/2015
119,21 MSCI Pacific
25/09/2015
119,21 MSCI Pacific
24/09/2015
117,83 MSCI Pacific
23/09/2015
119,86 MSCI Pacific
22/09/2015
121,08 MSCI Pacific
21/09/2015
119,87 MSCI Pacific
20/09/2015
119,37 MSCI Pacific
19/09/2015
119,37 MSCI Pacific
18/09/2015
119,37 MSCI Pacific
17/09/2015
121,05 MSCI Pacific
16/09/2015
121,12 MSCI Pacific
15/09/2015
118,71 MSCI Pacific
14/09/2015
119,64 MSCI Pacific
13/09/2015
120,21 MSCI Pacific
12/09/2015
120,21 MSCI Pacific
11/09/2015
120,21 MSCI Pacific
10/09/2015
121,20 MSCI Pacific
09/09/2015
124,11 MSCI Pacific
08/09/2015
118,26 MSCI Pacific
07/09/2015
119,29 MSCI Pacific
06/09/2015
119,54 MSCI Pacific
05/09/2015
119,54 MSCI Pacific
04/09/2015
119,54 MSCI Pacific
03/09/2015
119,83 MSCI Pacific
02/09/2015
119,30 MSCI Pacific
01/09/2015
120,50 MSCI Pacific
31/08/2015
124,00 MSCI Pacific
30/08/2015
125,05 MSCI Pacific
29/08/2015
125,05 MSCI Pacific
28/08/2015
125,05 MSCI Pacific
27/08/2015
122,21 MSCI Pacific
26/08/2015
119,95 MSCI Pacific
25/08/2015
116,07 MSCI Pacific
24/08/2015
120,95 MSCI Pacific
23/08/2015
125,67 MSCI Pacific
22/08/2015
125,67 MSCI Pacific
21/08/2015
125,67 MSCI Pacific
20/08/2015
129,30 MSCI Pacific
19/08/2015
132,52 MSCI Pacific
18/08/2015
133,25 MSCI Pacific
17/08/2015
133,42 MSCI Pacific
16/08/2015
132,33 MSCI Pacific
15/08/2015
132,33 MSCI Pacific
14/08/2015
132,33 MSCI Pacific
13/08/2015
133,26 MSCI Pacific
12/08/2015
132,98 MSCI Pacific
11/08/2015
135,26 MSCI Pacific
10/08/2015
137,67 MSCI Pacific
09/08/2015
137,41 MSCI Pacific
08/08/2015
137,41 MSCI Pacific
07/08/2015
137,41 MSCI Pacific
06/08/2015
137,86 MSCI Pacific
05/08/2015
137,62 MSCI Pacific
04/08/2015
137,37 MSCI Pacific
03/08/2015
137,01 MSCI Pacific
02/08/2015
137,53 MSCI Pacific
01/08/2015
137,53 MSCI Pacific
31/07/2015
137,53 MSCI Pacific
30/07/2015
136,19 MSCI Pacific
29/07/2015
134,88 MSCI Pacific
28/07/2015
134,60 MSCI Pacific
27/07/2015
135,08 MSCI Pacific
26/07/2015
137,21 MSCI Pacific
25/07/2015
137,21 MSCI Pacific
24/07/2015
137,21 MSCI Pacific
23/07/2015
137,25 MSCI Pacific
22/07/2015
138,10 MSCI Pacific
21/07/2015
140,58 MSCI Pacific
20/07/2015
139,56 MSCI Pacific
19/07/2015
139,25 MSCI Pacific
18/07/2015
139,25 MSCI Pacific
17/07/2015
139,25 MSCI Pacific
16/07/2015
139,32 MSCI Pacific
15/07/2015
136,50 MSCI Pacific
14/07/2015
136,10 MSCI Pacific
13/07/2015
133,77 MSCI Pacific
12/07/2015
131,01 MSCI Pacific
11/07/2015
131,01 MSCI Pacific
10/07/2015
131,01 MSCI Pacific
09/07/2015
133,07 MSCI Pacific
08/07/2015
133,23 MSCI Pacific
07/07/2015
136,82 MSCI Pacific
06/07/2015
135,54 MSCI Pacific
05/07/2015
136,78 MSCI Pacific
04/07/2015
136,78 MSCI Pacific
03/07/2015
136,78 MSCI Pacific
02/07/2015
137,41 MSCI Pacific
01/07/2015
135,99 MSCI Pacific
30/06/2015
134,91 MSCI Pacific
29/06/2015
134,70 MSCI Pacific
28/06/2015
136,16 MSCI Pacific
27/06/2015
136,16 MSCI Pacific
26/06/2015
136,16 MSCI Pacific
25/06/2015
137,46 MSCI Pacific
24/06/2015
137,48 MSCI Pacific
23/06/2015
137,98 MSCI Pacific
22/06/2015
134,90 MSCI Pacific
21/06/2015
134,57 MSCI Pacific
20/06/2015
134,57 MSCI Pacific
19/06/2015
134,57 MSCI Pacific
18/06/2015
132,22 MSCI Pacific
17/06/2015
133,46 MSCI Pacific
16/06/2015
135,12 MSCI Pacific
15/06/2015
135,79 MSCI Pacific
14/06/2015
136,02 MSCI Pacific
13/06/2015
136,02 MSCI Pacific
12/06/2015
136,02 MSCI Pacific
11/06/2015
135,24 MSCI Pacific
10/06/2015
133,94 MSCI Pacific
09/06/2015
133,11 MSCI Pacific
08/06/2015
135,08 MSCI Pacific
07/06/2015
134,66 MSCI Pacific
06/06/2015
134,66 MSCI Pacific
05/06/2015
134,66 MSCI Pacific
04/06/2015
135,07 MSCI Pacific
03/06/2015
138,34 MSCI Pacific
02/06/2015
139,69 MSCI Pacific
01/06/2015
140,93 MSCI Pacific
31/05/2015
141,01 MSCI Pacific
30/05/2015
141,01 MSCI Pacific
29/05/2015
141,01 MSCI Pacific
28/05/2015
141,53 MSCI Pacific
27/05/2015
142,14 MSCI Pacific
26/05/2015
142,32 MSCI Pacific
25/05/2015
142,84 MSCI Pacific
24/05/2015
139,47 MSCI Pacific
23/05/2015
139,47 MSCI Pacific
22/05/2015
139,47 MSCI Pacific
21/05/2015
140,12 MSCI Pacific
20/05/2015
139,71 MSCI Pacific
19/05/2015
139,00 MSCI Pacific
18/05/2015
137,37 MSCI Pacific
17/05/2015
138,02 MSCI Pacific
16/05/2015
138,02 MSCI Pacific
15/05/2015
138,02 MSCI Pacific
14/05/2015
135,63 MSCI Pacific
13/05/2015
138,95 MSCI Pacific
12/05/2015
137,27 MSCI Pacific
11/05/2015
137,91 MSCI Pacific
10/05/2015
136,54 MSCI Pacific
09/05/2015
136,54 MSCI Pacific
08/05/2015
136,54 MSCI Pacific
07/05/2015
134,99 MSCI Pacific
06/05/2015
137,44 MSCI Pacific
05/05/2015
138,81 MSCI Pacific
04/05/2015
138,09 MSCI Pacific
03/05/2015
137,22 MSCI Pacific
02/05/2015
137,22 MSCI Pacific
01/05/2015
137,22 MSCI Pacific
30/04/2015
137,98 MSCI Pacific
29/04/2015
144,21 MSCI Pacific
28/04/2015
145,76 MSCI Pacific
27/04/2015
145,99 MSCI Pacific
26/04/2015
145,51 MSCI Pacific
25/04/2015
145,51 MSCI Pacific
24/04/2015
145,51 MSCI Pacific
23/04/2015
145,17 MSCI Pacific
22/04/2015
145,06 MSCI Pacific
21/04/2015
145,22 MSCI Pacific
20/04/2015
143,09 MSCI Pacific
19/04/2015
143,02 MSCI Pacific
18/04/2015
143,02 MSCI Pacific
17/04/2015
143,02 MSCI Pacific
16/04/2015
145,06 MSCI Pacific
15/04/2015
145,44 MSCI Pacific
14/04/2015
146,25 MSCI Pacific
13/04/2015
144,99 MSCI Pacific
12/04/2015
145,40 MSCI Pacific
11/04/2015
145,40 MSCI Pacific
10/04/2015
145,40 MSCI Pacific
09/04/2015
142,60 MSCI Pacific
08/04/2015
141,10 MSCI Pacific
07/04/2015
139,81 MSCI Pacific
06/04/2015
139,84 MSCI Pacific
05/04/2015
139,11 MSCI Pacific
04/04/2015
139,11 MSCI Pacific
03/04/2015
139,11 MSCI Pacific
02/04/2015
138,56 MSCI Pacific
01/04/2015
138,04 MSCI Pacific
31/03/2015
138,72 MSCI Pacific
30/03/2015
138,38 MSCI Pacific
29/03/2015
139,38 MSCI Pacific
28/03/2015
139,38 MSCI Pacific
27/03/2015
139,38 MSCI Pacific
26/03/2015
138,30 MSCI Pacific
25/03/2015
139,78 MSCI Pacific
24/03/2015
139,37 MSCI Pacific
23/03/2015
140,07 MSCI Pacific
22/03/2015
140,42 MSCI Pacific
21/03/2015
140,42 MSCI Pacific
20/03/2015
140,42 MSCI Pacific
19/03/2015
140,21 MSCI Pacific
18/03/2015
141,00 MSCI Pacific
17/03/2015
139,23 MSCI Pacific
16/03/2015
139,42 MSCI Pacific
15/03/2015
139,38 MSCI Pacific
14/03/2015
139,38 MSCI Pacific
13/03/2015
139,38 MSCI Pacific
12/03/2015
138,57 MSCI Pacific
11/03/2015
136,88 MSCI Pacific
10/03/2015
135,40 MSCI Pacific
09/03/2015
134,79 MSCI Pacific
08/03/2015
134,70 MSCI Pacific
07/03/2015
134,70 MSCI Pacific
06/03/2015
134,70 MSCI Pacific
05/03/2015
133,24 MSCI Pacific
04/03/2015
132,90 MSCI Pacific
03/03/2015
133,32 MSCI Pacific
02/03/2015
131,93 MSCI Pacific
01/03/2015
132,10 MSCI Pacific
28/02/2015
132,10 MSCI Pacific
27/02/2015
132,10 MSCI Pacific
26/02/2015
131,16 MSCI Pacific
25/02/2015
130,81 MSCI Pacific
24/02/2015
130,38 MSCI Pacific
23/02/2015
130,41 MSCI Pacific
22/02/2015
130,32 MSCI Pacific
21/02/2015
130,32 MSCI Pacific
20/02/2015
130,32 MSCI Pacific
19/02/2015
128,79 MSCI Pacific
18/02/2015
128,31 MSCI Pacific
17/02/2015
126,41 MSCI Pacific
16/02/2015
126,73 MSCI Pacific
15/02/2015
126,26 MSCI Pacific
14/02/2015
126,26 MSCI Pacific
13/02/2015
126,26 MSCI Pacific
12/02/2015
125,64 MSCI Pacific
11/02/2015
123,88 MSCI Pacific
10/02/2015
125,21 MSCI Pacific
09/02/2015
125,95 MSCI Pacific
08/02/2015
123,46 MSCI Pacific
07/02/2015
123,46 MSCI Pacific
06/02/2015
123,46 MSCI Pacific
05/02/2015
124,29 MSCI Pacific
04/02/2015
123,96 MSCI Pacific
03/02/2015
122,67 MSCI Pacific
02/02/2015
124,65 MSCI Pacific
01/02/2015
124,50 MSCI Pacific
31/01/2015
124,50 MSCI Pacific
30/01/2015
124,50 MSCI Pacific
29/01/2015
123,96 MSCI Pacific
28/01/2015
125,40 MSCI Pacific
27/01/2015
125,79 MSCI Pacific
26/01/2015
124,04 MSCI Pacific
25/01/2015
125,10 MSCI Pacific
24/01/2015
125,10 MSCI Pacific
23/01/2015
125,10 MSCI Pacific
22/01/2015
119,69 MSCI Pacific
21/01/2015
120,07 MSCI Pacific
20/01/2015
119,78 MSCI Pacific
19/01/2015
118,73 MSCI Pacific
18/01/2015
118,33 MSCI Pacific
17/01/2015
118,33 MSCI Pacific
16/01/2015
118,33 MSCI Pacific
15/01/2015
118,61 MSCI Pacific
14/01/2015
116,67 MSCI Pacific
13/01/2015
116,83 MSCI Pacific
12/01/2015
116,83 MSCI Pacific
11/01/2015
116,70 MSCI Pacific
10/01/2015
116,70 MSCI Pacific
09/01/2015
116,70 MSCI Pacific
08/01/2015
115,76 MSCI Pacific
07/01/2015
113,82 MSCI Pacific
06/01/2015
113,74 MSCI Pacific
05/01/2015
115,91 MSCI Pacific
04/01/2015
114,92 MSCI Pacific
03/01/2015
114,92 MSCI Pacific
02/01/2015
114,92 MSCI Pacific
01/01/2015
114,23 MSCI Pacific
31/12/2014
114,23 MSCI Pacific
30/12/2014
114,45 MSCI Pacific
29/12/2014
114,49 MSCI Pacific
28/12/2014
113,93 MSCI Pacific
27/12/2014
113,93 MSCI Pacific
26/12/2014
113,93 MSCI Pacific
25/12/2014
113,55 MSCI Pacific
24/12/2014
113,77 MSCI Pacific
23/12/2014
112,82 MSCI Pacific
22/12/2014
113,29 MSCI Pacific
21/12/2014
112,66 MSCI Pacific
20/12/2014
112,66 MSCI Pacific
19/12/2014
112,66 MSCI Pacific
18/12/2014
110,40 MSCI Pacific
17/12/2014
108,31 MSCI Pacific
16/12/2014
108,04 MSCI Pacific
15/12/2014
110,01 MSCI Pacific
14/12/2014
111,25 MSCI Pacific
13/12/2014
111,25 MSCI Pacific
12/12/2014
111,25 MSCI Pacific
11/12/2014
110,80 MSCI Pacific
10/12/2014
112,44 MSCI Pacific
09/12/2014
114,29 MSCI Pacific
08/12/2014
115,01 MSCI Pacific
07/12/2014
113,68 MSCI Pacific
06/12/2014
113,68 MSCI Pacific
05/12/2014
113,68 MSCI Pacific
04/12/2014
115,20 MSCI Pacific
03/12/2014
114,32 MSCI Pacific
02/12/2014
113,75 MSCI Pacific
01/12/2014
113,20 MSCI Pacific
30/11/2014
113,17 MSCI Pacific
29/11/2014
113,17 MSCI Pacific
28/11/2014
113,17 MSCI Pacific
27/11/2014
113,28 MSCI Pacific
26/11/2014
114,26 MSCI Pacific
25/11/2014
114,32 MSCI Pacific
24/11/2014
113,96 MSCI Pacific
23/11/2014
114,19 MSCI Pacific
22/11/2014
114,19 MSCI Pacific
21/11/2014
114,19 MSCI Pacific
20/11/2014
112,45 MSCI Pacific
19/11/2014
112,97 MSCI Pacific
18/11/2014
114,26 MSCI Pacific
17/11/2014
113,16 MSCI Pacific
16/11/2014
115,86 MSCI Pacific
15/11/2014
115,86 MSCI Pacific
14/11/2014
115,86 MSCI Pacific
13/11/2014
115,48 MSCI Pacific
12/11/2014
115,08 MSCI Pacific
11/11/2014
114,86 MSCI Pacific
10/11/2014
114,10 MSCI Pacific
09/11/2014
114,77 MSCI Pacific
08/11/2014
114,77 MSCI Pacific
07/11/2014
114,77 MSCI Pacific
06/11/2014
113,05 MSCI Pacific
05/11/2014
114,42 MSCI Pacific
04/11/2014
115,20 MSCI Pacific
03/11/2014
112,76 MSCI Pacific
02/11/2014
114,13 MSCI Pacific
01/11/2014
114,13 MSCI Pacific
31/10/2014
114,13 MSCI Pacific
30/10/2014
112,15 MSCI Pacific
29/10/2014
111,08 MSCI Pacific
28/10/2014
109,78 MSCI Pacific
27/10/2014
110,44 MSCI Pacific
26/10/2014
109,52 MSCI Pacific
25/10/2014
109,52 MSCI Pacific
24/10/2014
109,52 MSCI Pacific
23/10/2014
108,67 MSCI Pacific
22/10/2014
109,34 MSCI Pacific
21/10/2014
107,05 MSCI Pacific
20/10/2014
107,70 MSCI Pacific
19/10/2014
104,51 MSCI Pacific
18/10/2014
104,51 MSCI Pacific
17/10/2014
104,51 MSCI Pacific
16/10/2014
106,38 MSCI Pacific
15/10/2014
108,68 MSCI Pacific
14/10/2014
107,38 MSCI Pacific
13/10/2014
108,40 MSCI Pacific
12/10/2014
108,40 MSCI Pacific
11/10/2014
108,40 MSCI Pacific
10/10/2014
108,40 MSCI Pacific
09/10/2014
109,29 MSCI Pacific
08/10/2014
110,05 MSCI Pacific
07/10/2014
111,75 MSCI Pacific
06/10/2014
111,55 MSCI Pacific
05/10/2014
109,75 MSCI Pacific
04/10/2014
109,75 MSCI Pacific
03/10/2014
109,75 MSCI Pacific
02/10/2014
110,49 MSCI Pacific
01/10/2014
112,07 MSCI Pacific
30/09/2014
112,56 MSCI Pacific
29/09/2014
112,23 MSCI Pacific
28/09/2014
112,43 MSCI Pacific
27/09/2014
112,43 MSCI Pacific
26/09/2014
112,43 MSCI Pacific
25/09/2014
113,73 MSCI Pacific
24/09/2014
111,79 MSCI Pacific
23/09/2014
111,55 MSCI Pacific
22/09/2014
111,71 MSCI Pacific
21/09/2014
112,40 MSCI Pacific
20/09/2014
112,40 MSCI Pacific
19/09/2014
112,40 MSCI Pacific
18/09/2014
111,64 MSCI Pacific
17/09/2014
111,12 MSCI Pacific
16/09/2014
111,79 MSCI Pacific
15/09/2014
112,52 MSCI Pacific
14/09/2014
112,76 MSCI Pacific
13/09/2014
112,76 MSCI Pacific
12/09/2014
112,76 MSCI Pacific
11/09/2014
113,25 MSCI Pacific
10/09/2014
113,29 MSCI Pacific
09/09/2014
113,88 MSCI Pacific
08/09/2014
114,11 MSCI Pacific
07/09/2014
114,48 MSCI Pacific
06/09/2014
114,48 MSCI Pacific
05/09/2014
114,48 MSCI Pacific
04/09/2014
114,11 MSCI Pacific
03/09/2014
113,34 MSCI Pacific
02/09/2014
112,83 MSCI Pacific
01/09/2014
112,48 MSCI Pacific
31/08/2014
112,01 MSCI Pacific
30/08/2014
112,01 MSCI Pacific
29/08/2014
112,01 MSCI Pacific
28/08/2014
112,37 MSCI Pacific
27/08/2014
112,78 MSCI Pacific
26/08/2014
112,36 MSCI Pacific
25/08/2014
112,67 MSCI Pacific
24/08/2014
111,78 MSCI Pacific
23/08/2014
111,78 MSCI Pacific
22/08/2014
111,78 MSCI Pacific
21/08/2014
112,26 MSCI Pacific
20/08/2014
111,84 MSCI Pacific
19/08/2014
111,46 MSCI Pacific
18/08/2014
110,51 MSCI Pacific
17/08/2014
110,46 MSCI Pacific
16/08/2014
110,46 MSCI Pacific
15/08/2014
110,46 MSCI Pacific
14/08/2014
110,49 MSCI Pacific
13/08/2014
109,99 MSCI Pacific
12/08/2014
109,87 MSCI Pacific
11/08/2014
108,91 MSCI Pacific
10/08/2014
107,56 MSCI Pacific
09/08/2014
107,56 MSCI Pacific
08/08/2014
107,56 MSCI Pacific
07/08/2014
109,62 MSCI Pacific
06/08/2014
109,61 MSCI Pacific
05/08/2014
109,67 MSCI Pacific
04/08/2014
110,45 MSCI Pacific
03/08/2014
111,04 MSCI Pacific
02/08/2014
111,04 MSCI Pacific
01/08/2014
111,04 MSCI Pacific
31/07/2014
111,79 MSCI Pacific
30/07/2014
111,70 MSCI Pacific
29/07/2014
111,74 MSCI Pacific
28/07/2014
111,64 MSCI Pacific
27/07/2014
111,32 MSCI Pacific
26/07/2014
111,32 MSCI Pacific
25/07/2014
111,32 MSCI Pacific
24/07/2014
110,49 MSCI Pacific
23/07/2014
110,80 MSCI Pacific
22/07/2014
110,33 MSCI Pacific
21/07/2014
109,50 MSCI Pacific
20/07/2014
109,36 MSCI Pacific
19/07/2014
109,36 MSCI Pacific
18/07/2014
109,36 MSCI Pacific
17/07/2014
109,73 MSCI Pacific
16/07/2014
109,61 MSCI Pacific
15/07/2014
108,83 MSCI Pacific
14/07/2014
108,40 MSCI Pacific
13/07/2014
108,15 MSCI Pacific
12/07/2014
108,15 MSCI Pacific
11/07/2014
108,15 MSCI Pacific
10/07/2014
108,16 MSCI Pacific
09/07/2014
108,49 MSCI Pacific
08/07/2014
109,31 MSCI Pacific
07/07/2014
109,36 MSCI Pacific
06/07/2014
109,50 MSCI Pacific
05/07/2014
109,50 MSCI Pacific
04/07/2014
109,50 MSCI Pacific
03/07/2014
108,45 MSCI Pacific
02/07/2014
108,83 MSCI Pacific
01/07/2014
107,96 MSCI Pacific
30/06/2014
107,62 MSCI Pacific
29/06/2014
107,67 MSCI Pacific
28/06/2014
107,67 MSCI Pacific
27/06/2014
107,67 MSCI Pacific
26/06/2014
108,20 MSCI Pacific
25/06/2014
107,26 MSCI Pacific
24/06/2014
107,50 MSCI Pacific
23/06/2014
107,98 MSCI Pacific
22/06/2014
107,86 MSCI Pacific
21/06/2014
107,86 MSCI Pacific
20/06/2014
107,86 MSCI Pacific
19/06/2014
108,15 MSCI Pacific
18/06/2014
106,61 MSCI Pacific
17/06/2014
106,08 MSCI Pacific
16/06/2014
106,73 MSCI Pacific
15/06/2014
107,08 MSCI Pacific
14/06/2014
107,08 MSCI Pacific
13/06/2014
107,08 MSCI Pacific
12/06/2014
107,15 MSCI Pacific
11/06/2014
107,02 MSCI Pacific
10/06/2014
106,17 MSCI Pacific
09/06/2014
105,85 MSCI Pacific
08/06/2014
105,52 MSCI Pacific
07/06/2014
105,52 MSCI Pacific
06/06/2014
105,52 MSCI Pacific
05/06/2014
105,91 MSCI Pacific
04/06/2014
105,35 MSCI Pacific
03/06/2014
105,18 MSCI Pacific
02/06/2014
105,30 MSCI Pacific
01/06/2014
104,66 MSCI Pacific
31/05/2014
104,66 MSCI Pacific
30/05/2014
104,66 MSCI Pacific
29/05/2014
104,71 MSCI Pacific
28/05/2014
104,25 MSCI Pacific
27/05/2014
103,66 MSCI Pacific
26/05/2014
103,80 MSCI Pacific
25/05/2014
103,04 MSCI Pacific
24/05/2014
103,04 MSCI Pacific
23/05/2014
103,04 MSCI Pacific
22/05/2014
102,11 MSCI Pacific
21/05/2014
100,78 MSCI Pacific
20/05/2014
100,98 MSCI Pacific
19/05/2014
100,96 MSCI Pacific
18/05/2014
101,78 MSCI Pacific
17/05/2014
101,78 MSCI Pacific
16/05/2014
101,78 MSCI Pacific
15/05/2014
103,08 MSCI Pacific
14/05/2014
102,70 MSCI Pacific
13/05/2014
102,11 MSCI Pacific
12/05/2014
100,28 MSCI Pacific
11/05/2014
100,67 MSCI Pacific
10/05/2014
100,67 MSCI Pacific
09/05/2014
100,67 MSCI Pacific
08/05/2014
99,22 MSCI Pacific
07/05/2014
98,65 MSCI Pacific
06/05/2014
100,54 MSCI Pacific
05/05/2014
100,39 MSCI Pacific
04/05/2014
100,48 MSCI Pacific
03/05/2014
100,48 MSCI Pacific
02/05/2014
100,48 MSCI Pacific
01/05/2014
100,40 MSCI Pacific
30/04/2014
99,62 MSCI Pacific
29/04/2014
99,53 MSCI Pacific
28/04/2014
99,37 MSCI Pacific
27/04/2014
100,47 MSCI Pacific
26/04/2014
100,47 MSCI Pacific
25/04/2014
100,47 MSCI Pacific
24/04/2014
100,32 MSCI Pacific
23/04/2014
100,62 MSCI Pacific
22/04/2014
100,16 MSCI Pacific
21/04/2014
100,11 MSCI Pacific
20/04/2014
100,39 MSCI Pacific
19/04/2014
100,39 MSCI Pacific
18/04/2014
100,39 MSCI Pacific
17/04/2014
100,04 MSCI Pacific
16/04/2014
100,04 MSCI Pacific
15/04/2014
98,88 MSCI Pacific
14/04/2014
98,54 MSCI Pacific
13/04/2014
98,66 MSCI Pacific
12/04/2014
98,66 MSCI Pacific
11/04/2014
98,66 MSCI Pacific
10/04/2014
99,80 MSCI Pacific
09/04/2014
99,80 MSCI Pacific
08/04/2014
100,65 MSCI Pacific
07/04/2014
101,33 MSCI Pacific
06/04/2014
102,45 MSCI Pacific
05/04/2014
102,45 MSCI Pacific
04/04/2014
102,45 MSCI Pacific
03/04/2014
101,51 MSCI Pacific
02/04/2014
101,04 MSCI Pacific
01/04/2014
100,60 MSCI Pacific
31/03/2014
100,78 MSCI Pacific
30/03/2014
99,89 MSCI Pacific
29/03/2014
99,89 MSCI Pacific
28/03/2014
99,89 MSCI Pacific
27/03/2014
99,82 MSCI Pacific
26/03/2014
98,76 MSCI Pacific
25/03/2014
97,82 MSCI Pacific
24/03/2014
97,91 MSCI Pacific
23/03/2014
96,75 MSCI Pacific
22/03/2014
96,75 MSCI Pacific
21/03/2014
96,75 MSCI Pacific
20/03/2014
96,40 MSCI Pacific
19/03/2014
97,46 MSCI Pacific
18/03/2014
97,74 MSCI Pacific
17/03/2014
96,85 MSCI Pacific
16/03/2014
97,36 MSCI Pacific
15/03/2014
97,36 MSCI Pacific
14/03/2014
97,36 MSCI Pacific
13/03/2014
99,11 MSCI Pacific
12/03/2014
99,04 MSCI Pacific
11/03/2014
100,80 MSCI Pacific
10/03/2014
100,20 MSCI Pacific
09/03/2014
101,08 MSCI Pacific
08/03/2014
101,08 MSCI Pacific
07/03/2014
101,08 MSCI Pacific
06/03/2014
101,88 MSCI Pacific
05/03/2014
101,25 MSCI Pacific
04/03/2014
100,35 MSCI Pacific
03/03/2014
100,24 MSCI Pacific
02/03/2014
100,53 MSCI Pacific
01/03/2014
100,53 MSCI Pacific
28/02/2014
100,53 MSCI Pacific
27/02/2014
102,01 MSCI Pacific
26/02/2014
101,75 MSCI Pacific
25/02/2014
102,13 MSCI Pacific
24/02/2014
101,25 MSCI Pacific
23/02/2014
101,34 MSCI Pacific
22/02/2014
101,34 MSCI Pacific
21/02/2014
101,34 MSCI Pacific
20/02/2014
99,98 MSCI Pacific
19/02/2014
101,21 MSCI Pacific
18/02/2014
101,36 MSCI Pacific
17/02/2014
100,00 Act. Pacifique
17/02/2017
140,05 Act. Pacifique
16/02/2017
140,29 Act. Pacifique
15/02/2017
140,82 Act. Pacifique
14/02/2017
139,82 Act. Pacifique
13/02/2017
139,79 Act. Pacifique
12/02/2017
139,13 Act. Pacifique
11/02/2017
139,13 Act. Pacifique
10/02/2017
139,13 Act. Pacifique
09/02/2017
137,68 Act. Pacifique
08/02/2017
137,66 Act. Pacifique
07/02/2017
137,10 Act. Pacifique
06/02/2017
136,65 Act. Pacifique
05/02/2017
135,86 Act. Pacifique
04/02/2017
135,86 Act. Pacifique
03/02/2017
135,86 Act. Pacifique
02/02/2017
135,41 Act. Pacifique
01/02/2017
135,53 Act. Pacifique
31/01/2017
135,58 Act. Pacifique
30/01/2017
136,73 Act. Pacifique
29/01/2017
136,75 Act. Pacifique
28/01/2017
136,75 Act. Pacifique
27/01/2017
136,75 Act. Pacifique
26/01/2017
136,59 Act. Pacifique
25/01/2017
135,46 Act. Pacifique
24/01/2017
134,75 Act. Pacifique
23/01/2017
134,62 Act. Pacifique
22/01/2017
135,10 Act. Pacifique
21/01/2017
135,10 Act. Pacifique
20/01/2017
135,10 Act. Pacifique
19/01/2017
135,57 Act. Pacifique
18/01/2017
135,33 Act. Pacifique
17/01/2017
135,06 Act. Pacifique
16/01/2017
135,82 Act. Pacifique
15/01/2017
135,83 Act. Pacifique
14/01/2017
135,83 Act. Pacifique
13/01/2017
135,83 Act. Pacifique
12/01/2017
135,79 Act. Pacifique
11/01/2017
136,67 Act. Pacifique
10/01/2017
135,43 Act. Pacifique
09/01/2017
135,29 Act. Pacifique
08/01/2017
134,80 Act. Pacifique
07/01/2017
134,80 Act. Pacifique
06/01/2017
134,80 Act. Pacifique
05/01/2017
135,20 Act. Pacifique
04/01/2017
134,77 Act. Pacifique
03/01/2017
133,73 Act. Pacifique
02/01/2017
132,15 Act. Pacifique
01/01/2017
132,00 Act. Pacifique
31/12/2016
132,00 Act. Pacifique
30/12/2016
132,00 Act. Pacifique
29/12/2016
132,73 Act. Pacifique
28/12/2016
133,08 Act. Pacifique
27/12/2016
132,22 Act. Pacifique
26/12/2016
132,28 Act. Pacifique
25/12/2016
132,27 Act. Pacifique
24/12/2016
132,27 Act. Pacifique
23/12/2016
132,27 Act. Pacifique
22/12/2016
132,57 Act. Pacifique
21/12/2016
133,41 Act. Pacifique
20/12/2016
133,65 Act. Pacifique
19/12/2016
133,56 Act. Pacifique
18/12/2016
133,72 Act. Pacifique
17/12/2016
133,72 Act. Pacifique
16/12/2016
133,72 Act. Pacifique
15/12/2016
133,96 Act. Pacifique
14/12/2016
133,70 Act. Pacifique
13/12/2016
133,80 Act. Pacifique
12/12/2016
133,76 Act. Pacifique
11/12/2016
134,63 Act. Pacifique
10/12/2016
134,63 Act. Pacifique
09/12/2016
134,63 Act. Pacifique
08/12/2016
132,83 Act. Pacifique
07/12/2016
131,54 Act. Pacifique
06/12/2016
130,62 Act. Pacifique
05/12/2016
130,26 Act. Pacifique
04/12/2016
131,37 Act. Pacifique
03/12/2016
131,37 Act. Pacifique
02/12/2016
131,37 Act. Pacifique
01/12/2016
132,25 Act. Pacifique
30/11/2016
132,01 Act. Pacifique
29/11/2016
132,37 Act. Pacifique
28/11/2016
132,65 Act. Pacifique
27/11/2016
132,14 Act. Pacifique
26/11/2016
132,14 Act. Pacifique
25/11/2016
132,14 Act. Pacifique
24/11/2016
131,97 Act. Pacifique
23/11/2016
131,84 Act. Pacifique
22/11/2016
131,35 Act. Pacifique
21/11/2016
130,34 Act. Pacifique
20/11/2016
130,36 Act. Pacifique
19/11/2016
130,36 Act. Pacifique
18/11/2016
130,36 Act. Pacifique
17/11/2016
129,78 Act. Pacifique
16/11/2016
129,54 Act. Pacifique
15/11/2016
128,93 Act. Pacifique
14/11/2016
128,88 Act. Pacifique
13/11/2016
128,56 Act. Pacifique
12/11/2016
128,56 Act. Pacifique
11/11/2016
128,56 Act. Pacifique
10/11/2016
129,18 Act. Pacifique
09/11/2016
126,51 Act. Pacifique
08/11/2016
127,88 Act. Pacifique
07/11/2016
127,64 Act. Pacifique
06/11/2016
126,57 Act. Pacifique
05/11/2016
126,57 Act. Pacifique
04/11/2016
126,57 Act. Pacifique
03/11/2016
127,39 Act. Pacifique
02/11/2016
127,54 Act. Pacifique
01/11/2016
129,56 Act. Pacifique
31/10/2016
129,66 Act. Pacifique
30/10/2016
129,94 Act. Pacifique
29/10/2016
129,94 Act. Pacifique
28/10/2016
129,94 Act. Pacifique
27/10/2016
130,29 Act. Pacifique
26/10/2016
131,22 Act. Pacifique
25/10/2016
132,27 Act. Pacifique
24/10/2016
131,89 Act. Pacifique
23/10/2016
131,60 Act. Pacifique
22/10/2016
131,60 Act. Pacifique
21/10/2016
131,60 Act. Pacifique
20/10/2016
131,24 Act. Pacifique
19/10/2016
130,93 Act. Pacifique
18/10/2016
130,28 Act. Pacifique
17/10/2016
129,17 Act. Pacifique
16/10/2016
129,21 Act. Pacifique
15/10/2016
129,20 Act. Pacifique
14/10/2016
129,20 Act. Pacifique
13/10/2016
128,54 Act. Pacifique
12/10/2016
129,42 Act. Pacifique
11/10/2016
129,50 Act. Pacifique
10/10/2016
129,42 Act. Pacifique
09/10/2016
129,42 Act. Pacifique
08/10/2016
129,42 Act. Pacifique
07/10/2016
129,42 Act. Pacifique
06/10/2016
129,38 Act. Pacifique
05/10/2016
128,98 Act. Pacifique
04/10/2016
129,54 Act. Pacifique
03/10/2016
128,84 Act. Pacifique
02/10/2016
128,48 Act. Pacifique
01/10/2016
128,48 Act. Pacifique
30/09/2016
128,48 Act. Pacifique
29/09/2016
129,17 Act. Pacifique
28/09/2016
129,03 Act. Pacifique
27/09/2016
129,00 Act. Pacifique
26/09/2016
127,95 Act. Pacifique
25/09/2016
129,11 Act. Pacifique
24/09/2016
129,11 Act. Pacifique
23/09/2016
129,11 Act. Pacifique
22/09/2016
129,09 Act. Pacifique
21/09/2016
128,86 Act. Pacifique
20/09/2016
126,96 Act. Pacifique
19/09/2016
126,58 Act. Pacifique
18/09/2016
125,46 Act. Pacifique
17/09/2016
125,46 Act. Pacifique
16/09/2016
125,46 Act. Pacifique
15/09/2016
124,51 Act. Pacifique
14/09/2016
124,48 Act. Pacifique
13/09/2016
124,96 Act. Pacifique
12/09/2016
125,59 Act. Pacifique
11/09/2016
127,66 Act. Pacifique
10/09/2016
127,66 Act. Pacifique
09/09/2016
127,66 Act. Pacifique
08/09/2016
128,79 Act. Pacifique
07/09/2016
129,22 Act. Pacifique
06/09/2016
129,20 Act. Pacifique
05/09/2016
128,43 Act. Pacifique
04/09/2016
126,93 Act. Pacifique
03/09/2016
126,93 Act. Pacifique
02/09/2016
126,93 Act. Pacifique
01/09/2016
126,93 Act. Pacifique
31/08/2016
126,98 Act. Pacifique
30/08/2016
126,92 Act. Pacifique
29/08/2016
126,67 Act. Pacifique
28/08/2016
126,27 Act. Pacifique
27/08/2016
126,27 Act. Pacifique
26/08/2016
126,27 Act. Pacifique
25/08/2016
126,53 Act. Pacifique
24/08/2016
126,87 Act. Pacifique
23/08/2016
126,35 Act. Pacifique
22/08/2016
126,13 Act. Pacifique
21/08/2016
126,19 Act. Pacifique
20/08/2016
126,19 Act. Pacifique
19/08/2016
126,19 Act. Pacifique
18/08/2016
126,64 Act. Pacifique
17/08/2016
127,03 Act. Pacifique
16/08/2016
127,41 Act. Pacifique
15/08/2016
128,24 Act. Pacifique
14/08/2016
128,21 Act. Pacifique
13/08/2016
128,21 Act. Pacifique
12/08/2016
128,21 Act. Pacifique
11/08/2016
127,93 Act. Pacifique
10/08/2016
127,94 Act. Pacifique
09/08/2016
128,18 Act. Pacifique
08/08/2016
127,67 Act. Pacifique
07/08/2016
126,20 Act. Pacifique
06/08/2016
126,20 Act. Pacifique
05/08/2016
126,20 Act. Pacifique
04/08/2016
125,18 Act. Pacifique
03/08/2016
124,13 Act. Pacifique
02/08/2016
125,40 Act. Pacifique
01/08/2016
126,24 Act. Pacifique
31/07/2016
125,75 Act. Pacifique
30/07/2016
125,75 Act. Pacifique
29/07/2016
125,75 Act. Pacifique
28/07/2016
125,71 Act. Pacifique
27/07/2016
126,42 Act. Pacifique
26/07/2016
126,37 Act. Pacifique
25/07/2016
125,94 Act. Pacifique
24/07/2016
125,70 Act. Pacifique
23/07/2016
125,70 Act. Pacifique
22/07/2016
125,70 Act. Pacifique
21/07/2016
125,98 Act. Pacifique
20/07/2016
125,43 Act. Pacifique
19/07/2016
124,84 Act. Pacifique
18/07/2016
124,79 Act. Pacifique
17/07/2016
124,24 Act. Pacifique
16/07/2016
124,24 Act. Pacifique
15/07/2016
124,24 Act. Pacifique
14/07/2016
123,77 Act. Pacifique
13/07/2016
123,64 Act. Pacifique
12/07/2016
123,04 Act. Pacifique
11/07/2016
122,11 Act. Pacifique
10/07/2016
120,30 Act. Pacifique
09/07/2016
120,30 Act. Pacifique
08/07/2016
120,30 Act. Pacifique
07/07/2016
120,11 Act. Pacifique
06/07/2016
119,78 Act. Pacifique
05/07/2016
120,14 Act. Pacifique
04/07/2016
120,84 Act. Pacifique
03/07/2016
120,17 Act. Pacifique
02/07/2016
120,17 Act. Pacifique
01/07/2016
120,17 Act. Pacifique
30/06/2016
119,57 Act. Pacifique
29/06/2016
118,55 Act. Pacifique
28/06/2016
117,16 Act. Pacifique
27/06/2016
117,49 Act. Pacifique
26/06/2016
116,75 Act. Pacifique
25/06/2016
116,75 Act. Pacifique
24/06/2016
116,75 Act. Pacifique
23/06/2016
117,84 Act. Pacifique
22/06/2016
118,17 Act. Pacifique
21/06/2016
118,13 Act. Pacifique
20/06/2016
117,05 Act. Pacifique
19/06/2016
115,87 Act. Pacifique
18/06/2016
115,87 Act. Pacifique
17/06/2016
115,87 Act. Pacifique
16/06/2016
115,93 Act. Pacifique
15/06/2016
116,31 Act. Pacifique
14/06/2016
116,27 Act. Pacifique
13/06/2016
116,77 Act. Pacifique
12/06/2016
118,48 Act. Pacifique
11/06/2016
118,48 Act. Pacifique
10/06/2016
118,48 Act. Pacifique
09/06/2016
119,37 Act. Pacifique
08/06/2016
119,56 Act. Pacifique
07/06/2016
119,21 Act. Pacifique
06/06/2016
118,21 Act. Pacifique
05/06/2016
118,35 Act. Pacifique
04/06/2016
118,35 Act. Pacifique
03/06/2016
118,35 Act. Pacifique
02/06/2016
118,06 Act. Pacifique
01/06/2016
118,47 Act. Pacifique
31/05/2016
118,91 Act. Pacifique
30/05/2016
118,32 Act. Pacifique
29/05/2016
118,14 Act. Pacifique
28/05/2016
118,14 Act. Pacifique
27/05/2016
118,14 Act. Pacifique
26/05/2016
117,24 Act. Pacifique
25/05/2016
117,03 Act. Pacifique
24/05/2016
115,55 Act. Pacifique
23/05/2016
115,62 Act. Pacifique
22/05/2016
115,44 Act. Pacifique
21/05/2016
115,44 Act. Pacifique
20/05/2016
115,44 Act. Pacifique
19/05/2016
115,13 Act. Pacifique
18/05/2016
115,44 Act. Pacifique
17/05/2016
115,76 Act. Pacifique
16/05/2016
114,78 Act. Pacifique
15/05/2016
114,63 Act. Pacifique
14/05/2016
114,63 Act. Pacifique
13/05/2016
114,63 Act. Pacifique
12/05/2016
114,85 Act. Pacifique
11/05/2016
115,05 Act. Pacifique
10/05/2016
115,10 Act. Pacifique
09/05/2016
114,38 Act. Pacifique
08/05/2016
114,28 Act. Pacifique
07/05/2016
114,28 Act. Pacifique
06/05/2016
114,28 Act. Pacifique
05/05/2016
114,92 Act. Pacifique
04/05/2016
114,74 Act. Pacifique
03/05/2016
115,42 Act. Pacifique
02/05/2016
116,51 Act. Pacifique
01/05/2016
117,60 Act. Pacifique
30/04/2016
117,60 Act. Pacifique
29/04/2016
117,60 Act. Pacifique
28/04/2016
118,48 Act. Pacifique
27/04/2016
118,83 Act. Pacifique
26/04/2016
119,95 Act. Pacifique
25/04/2016
120,63 Act. Pacifique
24/04/2016
121,20 Act. Pacifique
23/04/2016
121,20 Act. Pacifique
22/04/2016
121,20 Act. Pacifique
21/04/2016
121,41 Act. Pacifique
20/04/2016
120,14 Act. Pacifique
19/04/2016
119,89 Act. Pacifique
18/04/2016
118,82 Act. Pacifique
17/04/2016
119,73 Act. Pacifique
16/04/2016
119,73 Act. Pacifique
15/04/2016
119,73 Act. Pacifique
14/04/2016
119,82 Act. Pacifique
13/04/2016
118,05 Act. Pacifique
12/04/2016
115,36 Act. Pacifique
11/04/2016
114,14 Act. Pacifique
10/04/2016
113,99 Act. Pacifique
09/04/2016
113,99 Act. Pacifique
08/04/2016
113,99 Act. Pacifique
07/04/2016
113,61 Act. Pacifique
06/04/2016
113,11 Act. Pacifique
05/04/2016
112,82 Act. Pacifique
04/04/2016
114,31 Act. Pacifique
03/04/2016
114,45 Act. Pacifique
02/04/2016
114,45 Act. Pacifique
01/04/2016
114,45 Act. Pacifique
31/03/2016
116,34 Act. Pacifique
30/03/2016
116,78 Act. Pacifique
29/03/2016
116,65 Act. Pacifique
28/03/2016
116,79 Act. Pacifique
27/03/2016
116,81 Act. Pacifique
26/03/2016
116,81 Act. Pacifique
25/03/2016
116,81 Act. Pacifique
24/03/2016
116,80 Act. Pacifique
23/03/2016
117,69 Act. Pacifique
22/03/2016
118,11 Act. Pacifique
21/03/2016
117,22 Act. Pacifique
20/03/2016
117,13 Act. Pacifique
19/03/2016
117,11 Act. Pacifique
18/03/2016
117,11 Act. Pacifique
17/03/2016
116,63 Act. Pacifique
16/03/2016
116,69 Act. Pacifique
15/03/2016
116,73 Act. Pacifique
14/03/2016
117,48 Act. Pacifique
13/03/2016
116,60 Act. Pacifique
12/03/2016
116,60 Act. Pacifique
11/03/2016
116,60 Act. Pacifique
10/03/2016
116,64 Act. Pacifique
09/03/2016
116,47 Act. Pacifique
08/03/2016
116,00 Act. Pacifique
07/03/2016
117,36 Act. Pacifique
06/03/2016
117,17 Act. Pacifique
05/03/2016
117,17 Act. Pacifique
04/03/2016
117,17 Act. Pacifique
03/03/2016
116,80 Act. Pacifique
02/03/2016
115,66 Act. Pacifique
01/03/2016
112,79 Act. Pacifique
29/02/2016
111,62 Act. Pacifique
28/02/2016
111,04 Act. Pacifique
27/02/2016
111,04 Act. Pacifique
26/02/2016
111,04 Act. Pacifique
25/02/2016
110,13 Act. Pacifique
24/02/2016
110,28 Act. Pacifique
23/02/2016
111,29 Act. Pacifique
22/02/2016
111,29 Act. Pacifique
21/02/2016
109,66 Act. Pacifique
20/02/2016
109,66 Act. Pacifique
19/02/2016
109,66 Act. Pacifique
18/02/2016
110,10 Act. Pacifique
17/02/2016
108,14 Act. Pacifique
16/02/2016
108,10 Act. Pacifique
15/02/2016
106,90 Act. Pacifique
14/02/2016
103,41 Act. Pacifique
13/02/2016
103,41 Act. Pacifique
12/02/2016
103,41 Act. Pacifique
11/02/2016
104,24 Act. Pacifique
10/02/2016
106,07 Act. Pacifique
09/02/2016
106,84 Act. Pacifique
08/02/2016
109,62 Act. Pacifique
07/02/2016
109,69 Act. Pacifique
06/02/2016
109,69 Act. Pacifique
05/02/2016
109,69 Act. Pacifique
04/02/2016
109,94 Act. Pacifique
03/02/2016
110,55 Act. Pacifique
02/02/2016
112,63 Act. Pacifique
01/02/2016
113,84 Act. Pacifique
31/01/2016
113,23 Act. Pacifique
30/01/2016
113,23 Act. Pacifique
29/01/2016
113,23 Act. Pacifique
28/01/2016
111,45 Act. Pacifique
27/01/2016
111,42 Act. Pacifique
26/01/2016
110,84 Act. Pacifique
25/01/2016
112,07 Act. Pacifique
24/01/2016
111,23 Act. Pacifique
23/01/2016
111,23 Act. Pacifique
22/01/2016
111,23 Act. Pacifique
21/01/2016
108,02 Act. Pacifique
20/01/2016
108,53 Act. Pacifique
19/01/2016
111,39 Act. Pacifique
18/01/2016
110,67 Act. Pacifique
17/01/2016
110,96 Act. Pacifique
16/01/2016
110,96 Act. Pacifique
15/01/2016
110,96 Act. Pacifique
14/01/2016
112,63 Act. Pacifique
13/01/2016
114,66 Act. Pacifique
12/01/2016
113,64 Act. Pacifique
11/01/2016
114,35 Act. Pacifique
10/01/2016
115,44 Act. Pacifique
09/01/2016
115,44 Act. Pacifique
08/01/2016
115,44 Act. Pacifique
07/01/2016
116,42 Act. Pacifique
06/01/2016
120,05 Act. Pacifique
05/01/2016
121,42 Act. Pacifique
04/01/2016
120,97 Act. Pacifique
03/01/2016
123,04 Act. Pacifique
02/01/2016
123,04 Act. Pacifique
01/01/2016
123,04 Act. Pacifique
31/12/2015
123,04 Act. Pacifique
30/12/2015
122,80 Act. Pacifique
29/12/2015
122,50 Act. Pacifique
28/12/2015
121,47 Act. Pacifique
27/12/2015
121,80 Act. Pacifique
26/12/2015
121,80 Act. Pacifique
25/12/2015
121,80 Act. Pacifique
24/12/2015
121,80 Act. Pacifique
23/12/2015
121,66 Act. Pacifique
22/12/2015
120,72 Act. Pacifique
21/12/2015
120,83 Act. Pacifique
20/12/2015
121,10 Act. Pacifique
19/12/2015
121,10 Act. Pacifique
18/12/2015
121,10 Act. Pacifique
17/12/2015
121,47 Act. Pacifique
16/12/2015
119,66 Act. Pacifique
15/12/2015
117,70 Act. Pacifique
14/12/2015
117,67 Act. Pacifique
13/12/2015
119,03 Act. Pacifique
12/12/2015
119,03 Act. Pacifique
11/12/2015
119,03 Act. Pacifique
10/12/2015
120,22 Act. Pacifique
09/12/2015
120,56 Act. Pacifique
08/12/2015
121,94 Act. Pacifique
07/12/2015
123,57 Act. Pacifique
06/12/2015
123,28 Act. Pacifique
05/12/2015
123,28 Act. Pacifique
04/12/2015
123,28 Act. Pacifique
03/12/2015
125,89 Act. Pacifique
02/12/2015
127,88 Act. Pacifique
01/12/2015
127,76 Act. Pacifique
30/11/2015
126,34 Act. Pacifique
29/11/2015
126,73 Act. Pacifique
28/11/2015
126,73 Act. Pacifique
27/11/2015
126,73 Act. Pacifique
26/11/2015
127,53 Act. Pacifique
25/11/2015
127,58 Act. Pacifique
24/11/2015
127,36 Act. Pacifique
23/11/2015
127,55 Act. Pacifique
22/11/2015
127,19 Act. Pacifique
21/11/2015
127,19 Act. Pacifique
20/11/2015
127,19 Act. Pacifique
19/11/2015
126,13 Act. Pacifique
18/11/2015
124,81 Act. Pacifique
17/11/2015
124,75 Act. Pacifique
16/11/2015
123,09 Act. Pacifique
15/11/2015
123,78 Act. Pacifique
14/11/2015
123,82 Act. Pacifique
13/11/2015
123,82 Act. Pacifique
12/11/2015
125,08 Act. Pacifique
11/11/2015
124,91 Act. Pacifique
10/11/2015
124,80 Act. Pacifique
09/11/2015
124,81 Act. Pacifique
08/11/2015
125,04 Act. Pacifique
07/11/2015
125,04 Act. Pacifique
06/11/2015
125,04 Act. Pacifique
05/11/2015
124,82 Act. Pacifique
04/11/2015
124,63 Act. Pacifique
03/11/2015
123,01 Act. Pacifique
02/11/2015
121,66 Act. Pacifique
01/11/2015
122,54 Act. Pacifique
31/10/2015
122,54 Act. Pacifique
30/10/2015
122,54 Act. Pacifique
29/10/2015
123,19 Act. Pacifique
28/10/2015
123,10 Act. Pacifique
27/10/2015
123,88 Act. Pacifique
26/10/2015
124,36 Act. Pacifique
25/10/2015
123,91 Act. Pacifique
24/10/2015
123,91 Act. Pacifique
23/10/2015
123,91 Act. Pacifique
22/10/2015
120,64 Act. Pacifique
21/10/2015
119,45 Act. Pacifique
20/10/2015
119,28 Act. Pacifique
19/10/2015
119,77 Act. Pacifique
18/10/2015
119,60 Act. Pacifique
17/10/2015
119,60 Act. Pacifique
16/10/2015
119,60 Act. Pacifique
15/10/2015
118,70 Act. Pacifique
14/10/2015
117,03 Act. Pacifique
13/10/2015
118,03 Act. Pacifique
12/10/2015
119,07 Act. Pacifique
11/10/2015
118,89 Act. Pacifique
10/10/2015
118,89 Act. Pacifique
09/10/2015
118,89 Act. Pacifique
08/10/2015
117,93 Act. Pacifique
07/10/2015
118,15 Act. Pacifique
06/10/2015
116,33 Act. Pacifique
05/10/2015
115,51 Act. Pacifique
04/10/2015
113,82 Act. Pacifique
03/10/2015
113,82 Act. Pacifique
02/10/2015
113,82 Act. Pacifique
01/10/2015
113,75 Act. Pacifique
30/09/2015
112,22 Act. Pacifique
29/09/2015
110,34 Act. Pacifique
28/09/2015
112,64 Act. Pacifique
27/09/2015
113,13 Act. Pacifique
26/09/2015
113,13 Act. Pacifique
25/09/2015
113,13 Act. Pacifique
24/09/2015
112,23 Act. Pacifique
23/09/2015
113,89 Act. Pacifique
22/09/2015
115,09 Act. Pacifique
21/09/2015
114,91 Act. Pacifique
20/09/2015
114,70 Act. Pacifique
19/09/2015
114,70 Act. Pacifique
18/09/2015
114,70 Act. Pacifique
17/09/2015
115,23 Act. Pacifique
16/09/2015
115,07 Act. Pacifique
15/09/2015
113,38 Act. Pacifique
14/09/2015
113,67 Act. Pacifique
13/09/2015
113,78 Act. Pacifique
12/09/2015
113,78 Act. Pacifique
11/09/2015
113,78 Act. Pacifique
10/09/2015
114,67 Act. Pacifique
09/09/2015
116,13 Act. Pacifique
08/09/2015
113,14 Act. Pacifique
07/09/2015
112,08 Act. Pacifique
06/09/2015
112,85 Act. Pacifique
05/09/2015
112,85 Act. Pacifique
04/09/2015
112,85 Act. Pacifique
03/09/2015
113,44 Act. Pacifique
02/09/2015
112,86 Act. Pacifique
01/09/2015
113,60 Act. Pacifique
31/08/2015
116,24 Act. Pacifique
30/08/2015
116,87 Act. Pacifique
29/08/2015
116,88 Act. Pacifique
28/08/2015
116,88 Act. Pacifique
27/08/2015
115,64 Act. Pacifique
26/08/2015
112,25 Act. Pacifique
25/08/2015
111,19 Act. Pacifique
24/08/2015
110,72 Act. Pacifique
23/08/2015
116,79 Act. Pacifique
22/08/2015
116,79 Act. Pacifique
21/08/2015
116,79 Act. Pacifique
20/08/2015
120,58 Act. Pacifique
19/08/2015
123,69 Act. Pacifique
18/08/2015
124,40 Act. Pacifique
17/08/2015
124,73 Act. Pacifique
16/08/2015
124,76 Act. Pacifique
15/08/2015
124,76 Act. Pacifique
14/08/2015
124,76 Act. Pacifique
13/08/2015
125,06 Act. Pacifique
12/08/2015
124,51 Act. Pacifique
11/08/2015
127,30 Act. Pacifique
10/08/2015
129,58 Act. Pacifique
09/08/2015
129,58 Act. Pacifique
08/08/2015
129,58 Act. Pacifique
07/08/2015
129,58 Act. Pacifique
06/08/2015
129,95 Act. Pacifique
05/08/2015
130,64 Act. Pacifique
04/08/2015
129,97 Act. Pacifique
03/08/2015
129,41 Act. Pacifique
02/08/2015
129,50 Act. Pacifique
01/08/2015
129,50 Act. Pacifique
31/07/2015
129,50 Act. Pacifique
30/07/2015
129,68 Act. Pacifique
29/07/2015
128,74 Act. Pacifique
28/07/2015
128,32 Act. Pacifique
27/07/2015
128,27 Act. Pacifique
26/07/2015
130,94 Act. Pacifique
25/07/2015
130,94 Act. Pacifique
24/07/2015
130,94 Act. Pacifique
23/07/2015
131,94 Act. Pacifique
22/07/2015
133,00 Act. Pacifique
21/07/2015
133,94 Act. Pacifique
20/07/2015
134,02 Act. Pacifique
19/07/2015
133,91 Act. Pacifique
18/07/2015
133,91 Act. Pacifique
17/07/2015
133,91 Act. Pacifique
16/07/2015
133,17 Act. Pacifique
15/07/2015
131,62 Act. Pacifique
14/07/2015
130,79 Act. Pacifique
13/07/2015
129,96 Act. Pacifique
12/07/2015
127,81 Act. Pacifique
11/07/2015
127,77 Act. Pacifique
10/07/2015
127,77 Act. Pacifique
09/07/2015
128,36 Act. Pacifique
08/07/2015
127,43 Act. Pacifique
07/07/2015
130,70 Act. Pacifique
06/07/2015
130,84 Act. Pacifique
05/07/2015
132,27 Act. Pacifique
04/07/2015
132,27 Act. Pacifique
03/07/2015
132,27 Act. Pacifique
02/07/2015
133,40 Act. Pacifique
01/07/2015
133,05 Act. Pacifique
30/06/2015
132,05 Act. Pacifique
29/06/2015
131,60 Act. Pacifique
28/06/2015
133,11 Act. Pacifique
27/06/2015
133,11 Act. Pacifique
26/06/2015
133,11 Act. Pacifique
25/06/2015
134,39 Act. Pacifique
24/06/2015
134,79 Act. Pacifique
23/06/2015
133,82 Act. Pacifique
22/06/2015
132,21 Act. Pacifique
21/06/2015
131,59 Act. Pacifique
20/06/2015
131,59 Act. Pacifique
19/06/2015
131,59 Act. Pacifique
18/06/2015
130,56 Act. Pacifique
17/06/2015
131,61 Act. Pacifique
16/06/2015
131,95 Act. Pacifique
15/06/2015
132,47 Act. Pacifique
14/06/2015
133,08 Act. Pacifique
13/06/2015
133,08 Act. Pacifique
12/06/2015
133,08 Act. Pacifique
11/06/2015
132,72 Act. Pacifique
10/06/2015
131,56 Act. Pacifique
09/06/2015
131,38 Act. Pacifique
08/06/2015
132,98 Act. Pacifique
07/06/2015
133,84 Act. Pacifique
06/06/2015
133,84 Act. Pacifique
05/06/2015
133,84 Act. Pacifique
04/06/2015
133,36 Act. Pacifique
03/06/2015
135,28 Act. Pacifique
02/06/2015
137,06 Act. Pacifique
01/06/2015
139,04 Act. Pacifique
31/05/2015
138,75 Act. Pacifique
30/05/2015
138,75 Act. Pacifique
29/05/2015
138,75 Act. Pacifique
28/05/2015
139,20 Act. Pacifique
27/05/2015
140,42 Act. Pacifique
26/05/2015
140,96 Act. Pacifique
25/05/2015
139,31 Act. Pacifique
24/05/2015
139,00 Act. Pacifique
23/05/2015
139,00 Act. Pacifique
22/05/2015
139,00 Act. Pacifique
21/05/2015
137,92 Act. Pacifique
20/05/2015
137,88 Act. Pacifique
19/05/2015
137,43 Act. Pacifique
18/05/2015
135,33 Act. Pacifique
17/05/2015
135,28 Act. Pacifique
16/05/2015
135,28 Act. Pacifique
15/05/2015
135,28 Act. Pacifique
14/05/2015
135,21 Act. Pacifique
13/05/2015
135,66 Act. Pacifique
12/05/2015
135,41 Act. Pacifique
11/05/2015
136,26 Act. Pacifique
10/05/2015
134,90 Act. Pacifique
09/05/2015
134,90 Act. Pacifique
08/05/2015
134,90 Act. Pacifique
07/05/2015
133,81 Act. Pacifique
06/05/2015
135,24 Act. Pacifique
05/05/2015
137,31 Act. Pacifique
04/05/2015
137,72 Act. Pacifique
03/05/2015
137,73 Act. Pacifique
02/05/2015
137,73 Act. Pacifique
01/05/2015
137,73 Act. Pacifique
30/04/2015
137,80 Act. Pacifique
29/04/2015
141,05 Act. Pacifique
28/04/2015
143,08 Act. Pacifique
27/04/2015
143,77 Act. Pacifique
26/04/2015
143,31 Act. Pacifique
25/04/2015
143,31 Act. Pacifique
24/04/2015
143,31 Act. Pacifique
23/04/2015
143,10 Act. Pacifique
22/04/2015
143,51 Act. Pacifique
21/04/2015
143,01 Act. Pacifique
20/04/2015
141,62 Act. Pacifique
19/04/2015
142,11 Act. Pacifique
18/04/2015
142,11 Act. Pacifique
17/04/2015
142,11 Act. Pacifique
16/04/2015
143,84 Act. Pacifique
15/04/2015
143,75 Act. Pacifique
14/04/2015
143,37 Act. Pacifique
13/04/2015
144,00 Act. Pacifique
12/04/2015
143,35 Act. Pacifique
11/04/2015
143,35 Act. Pacifique
10/04/2015
143,35 Act. Pacifique
09/04/2015
141,32 Act. Pacifique
08/04/2015
139,25 Act. Pacifique
07/04/2015
137,02 Act. Pacifique
06/04/2015
135,82 Act. Pacifique
05/04/2015
135,83 Act. Pacifique
04/04/2015
135,54 Act. Pacifique
03/04/2015
135,54 Act. Pacifique
02/04/2015
135,54 Act. Pacifique
01/04/2015
135,52 Act. Pacifique
31/03/2015
135,40 Act. Pacifique
30/03/2015
134,49 Act. Pacifique
29/03/2015
134,29 Act. Pacifique
28/03/2015
134,29 Act. Pacifique
27/03/2015
134,29 Act. Pacifique
26/03/2015
133,53 Act. Pacifique
25/03/2015
134,21 Act. Pacifique
24/03/2015
134,74 Act. Pacifique
23/03/2015
134,79 Act. Pacifique
22/03/2015
135,50 Act. Pacifique
21/03/2015
135,50 Act. Pacifique
20/03/2015
135,50 Act. Pacifique
19/03/2015
136,01 Act. Pacifique
18/03/2015
135,43 Act. Pacifique
17/03/2015
134,90 Act. Pacifique
16/03/2015
134,92 Act. Pacifique
15/03/2015
134,80 Act. Pacifique
14/03/2015
134,80 Act. Pacifique
13/03/2015
134,80 Act. Pacifique
12/03/2015
134,28 Act. Pacifique
11/03/2015
133,28 Act. Pacifique
10/03/2015
131,94 Act. Pacifique
09/03/2015
131,76 Act. Pacifique
08/03/2015
132,18 Act. Pacifique
07/03/2015
132,18 Act. Pacifique
06/03/2015
132,18 Act. Pacifique
05/03/2015
130,59 Act. Pacifique
04/03/2015
130,29 Act. Pacifique
03/03/2015
130,03 Act. Pacifique
02/03/2015
129,68 Act. Pacifique
01/03/2015
129,63 Act. Pacifique
28/02/2015
129,63 Act. Pacifique
27/02/2015
129,63 Act. Pacifique
26/02/2015
129,05 Act. Pacifique
25/02/2015
128,05 Act. Pacifique
24/02/2015
127,48 Act. Pacifique
23/02/2015
127,17 Act. Pacifique
22/02/2015
127,07 Act. Pacifique
21/02/2015
127,07 Act. Pacifique
20/02/2015
127,07 Act. Pacifique
19/02/2015
126,39 Act. Pacifique
18/02/2015
126,24 Act. Pacifique
17/02/2015
125,40 Act. Pacifique
16/02/2015
125,29 Act. Pacifique
15/02/2015
125,02 Act. Pacifique
14/02/2015
125,02 Act. Pacifique
13/02/2015
125,02 Act. Pacifique
12/02/2015
124,09 Act. Pacifique
11/02/2015
124,08 Act. Pacifique
10/02/2015
124,44 Act. Pacifique
09/02/2015
124,55 Act. Pacifique
08/02/2015
124,06 Act. Pacifique
07/02/2015
124,06 Act. Pacifique
06/02/2015
124,06 Act. Pacifique
05/02/2015
123,94 Act. Pacifique
04/02/2015
123,74 Act. Pacifique
03/02/2015
122,96 Act. Pacifique
02/02/2015
123,74 Act. Pacifique
01/02/2015
123,87 Act. Pacifique
31/01/2015
123,87 Act. Pacifique
30/01/2015
123,87 Act. Pacifique
29/01/2015
123,85 Act. Pacifique
28/01/2015
124,86 Act. Pacifique
27/01/2015
124,84 Act. Pacifique
26/01/2015
125,00 Act. Pacifique
25/01/2015
125,01 Act. Pacifique
24/01/2015
125,01 Act. Pacifique
23/01/2015
125,01 Act. Pacifique
22/01/2015
121,71 Act. Pacifique
21/01/2015
120,74 Act. Pacifique
20/01/2015
119,82 Act. Pacifique
19/01/2015
119,01 Act. Pacifique
18/01/2015
119,78 Act. Pacifique
17/01/2015
119,78 Act. Pacifique
16/01/2015
119,78 Act. Pacifique
15/01/2015
119,42 Act. Pacifique
14/01/2015
117,58 Act. Pacifique
13/01/2015
117,93 Act. Pacifique
12/01/2015
117,56 Act. Pacifique
11/01/2015
117,60 Act. Pacifique
10/01/2015
117,60 Act. Pacifique
09/01/2015
117,60 Act. Pacifique
08/01/2015
117,14 Act. Pacifique
07/01/2015
115,72 Act. Pacifique
06/01/2015
115,20 Act. Pacifique
05/01/2015
115,99 Act. Pacifique
04/01/2015
115,69 Act. Pacifique
03/01/2015
115,69 Act. Pacifique
02/01/2015
115,69 Act. Pacifique
01/01/2015
114,81 Act. Pacifique
31/12/2014
114,81 Act. Pacifique
30/12/2014
114,38 Act. Pacifique
29/12/2014
114,41 Act. Pacifique
28/12/2014
113,51 Act. Pacifique
27/12/2014
113,51 Act. Pacifique
26/12/2014
113,51 Act. Pacifique
25/12/2014
113,48 Act. Pacifique
24/12/2014
113,48 Act. Pacifique
23/12/2014
113,30 Act. Pacifique
22/12/2014
113,26 Act. Pacifique
21/12/2014
112,42 Act. Pacifique
20/12/2014
112,42 Act. Pacifique
19/12/2014
112,42 Act. Pacifique
18/12/2014
110,93 Act. Pacifique
17/12/2014
109,00 Act. Pacifique
16/12/2014
108,63 Act. Pacifique
15/12/2014
110,04 Act. Pacifique
14/12/2014
110,92 Act. Pacifique
13/12/2014
110,92 Act. Pacifique
12/12/2014
110,92 Act. Pacifique
11/12/2014
111,45 Act. Pacifique
10/12/2014
112,25 Act. Pacifique
09/12/2014
112,95 Act. Pacifique
08/12/2014
114,49 Act. Pacifique
07/12/2014
114,38 Act. Pacifique
06/12/2014
114,38 Act. Pacifique
05/12/2014
114,38 Act. Pacifique
04/12/2014
114,26 Act. Pacifique
03/12/2014
114,15 Act. Pacifique
02/12/2014
113,41 Act. Pacifique
01/12/2014
112,61 Act. Pacifique
30/11/2014
113,52 Act. Pacifique
29/11/2014
113,52 Act. Pacifique
28/11/2014
113,52 Act. Pacifique
27/11/2014
113,99 Act. Pacifique
26/11/2014
113,95 Act. Pacifique
25/11/2014
113,87 Act. Pacifique
24/11/2014
114,14 Act. Pacifique
23/11/2014
113,74 Act. Pacifique
22/11/2014
113,74 Act. Pacifique
21/11/2014
113,74 Act. Pacifique
20/11/2014
112,15 Act. Pacifique
19/11/2014
112,55 Act. Pacifique
18/11/2014
113,32 Act. Pacifique
17/11/2014
113,54 Act. Pacifique
16/11/2014
114,61 Act. Pacifique
15/11/2014
114,61 Act. Pacifique
14/11/2014
114,61 Act. Pacifique
13/11/2014
114,73 Act. Pacifique
12/11/2014
114,50 Act. Pacifique
11/11/2014
114,53 Act. Pacifique
10/11/2014
114,35 Act. Pacifique
09/11/2014
114,19 Act. Pacifique
08/11/2014
114,19 Act. Pacifique
07/11/2014
114,19 Act. Pacifique
06/11/2014
113,53 Act. Pacifique
05/11/2014
113,80 Act. Pacifique
04/11/2014
114,09 Act. Pacifique
03/11/2014
114,04 Act. Pacifique
02/11/2014
114,23 Act. Pacifique
01/11/2014
114,23 Act. Pacifique
31/10/2014
114,23 Act. Pacifique
30/10/2014
112,41 Act. Pacifique
29/10/2014
111,35 Act. Pacifique
28/10/2014
110,48 Act. Pacifique
27/10/2014
110,28 Act. Pacifique
26/10/2014
110,22 Act. Pacifique
25/10/2014
110,22 Act. Pacifique
24/10/2014
110,22 Act. Pacifique
23/10/2014
110,09 Act. Pacifique
22/10/2014
110,03 Act. Pacifique
21/10/2014
108,62 Act. Pacifique
20/10/2014
108,16 Act. Pacifique
19/10/2014
106,85 Act. Pacifique
18/10/2014
106,85 Act. Pacifique
17/10/2014
106,85 Act. Pacifique
16/10/2014
107,04 Act. Pacifique
15/10/2014
108,21 Act. Pacifique
14/10/2014
108,45 Act. Pacifique
13/10/2014
108,76 Act. Pacifique
12/10/2014
109,26 Act. Pacifique
11/10/2014
109,26 Act. Pacifique
10/10/2014
109,26 Act. Pacifique
09/10/2014
110,23 Act. Pacifique
08/10/2014
110,45 Act. Pacifique
07/10/2014
111,68 Act. Pacifique
06/10/2014
111,89 Act. Pacifique
05/10/2014
111,41 Act. Pacifique
04/10/2014
111,41 Act. Pacifique
03/10/2014
111,41 Act. Pacifique
02/10/2014
110,86 Act. Pacifique
01/10/2014
111,72 Act. Pacifique
30/09/2014
112,02 Act. Pacifique
29/09/2014
112,03 Act. Pacifique
28/09/2014
112,74 Act. Pacifique
27/09/2014
112,74 Act. Pacifique
26/09/2014
112,74 Act. Pacifique
25/09/2014
113,23 Act. Pacifique
24/09/2014
112,72 Act. Pacifique
23/09/2014
112,31 Act. Pacifique
22/09/2014
112,60 Act. Pacifique
21/09/2014
113,27 Act. Pacifique
20/09/2014
113,27 Act. Pacifique
19/09/2014
113,27 Act. Pacifique
18/09/2014
112,69 Act. Pacifique
17/09/2014
112,56 Act. Pacifique
16/09/2014
112,60 Act. Pacifique
15/09/2014
113,25 Act. Pacifique
14/09/2014
113,86 Act. Pacifique
13/09/2014
113,86 Act. Pacifique
12/09/2014
113,86 Act. Pacifique
11/09/2014
114,30 Act. Pacifique
10/09/2014
114,67 Act. Pacifique
09/09/2014
115,55 Act. Pacifique
08/09/2014
115,69 Act. Pacifique
07/09/2014
115,73 Act. Pacifique
06/09/2014
115,73 Act. Pacifique
05/09/2014
115,73 Act. Pacifique
04/09/2014
115,49 Act. Pacifique
03/09/2014
114,52 Act. Pacifique
02/09/2014
113,94 Act. Pacifique
01/09/2014
113,76 Act. Pacifique
31/08/2014
113,37 Act. Pacifique
30/08/2014
113,37 Act. Pacifique
29/08/2014
113,37 Act. Pacifique
28/08/2014
113,42 Act. Pacifique
27/08/2014
113,67 Act. Pacifique
26/08/2014
113,45 Act. Pacifique
25/08/2014
113,53 Act. Pacifique
24/08/2014
113,05 Act. Pacifique
23/08/2014
113,05 Act. Pacifique
22/08/2014
113,05 Act. Pacifique
21/08/2014
112,72 Act. Pacifique
20/08/2014
112,77 Act. Pacifique
19/08/2014
112,43 Act. Pacifique
18/08/2014
111,65 Act. Pacifique
17/08/2014
111,33 Act. Pacifique
16/08/2014
111,33 Act. Pacifique
15/08/2014
111,33 Act. Pacifique
14/08/2014
111,29 Act. Pacifique
13/08/2014
110,92 Act. Pacifique
12/08/2014
110,64 Act. Pacifique
11/08/2014
109,87 Act. Pacifique
10/08/2014
108,91 Act. Pacifique
09/08/2014
108,91 Act. Pacifique
08/08/2014
108,91 Act. Pacifique
07/08/2014
110,00 Act. Pacifique
06/08/2014
110,40 Act. Pacifique
05/08/2014
110,65 Act. Pacifique
04/08/2014
110,79 Act. Pacifique
03/08/2014
110,78 Act. Pacifique
02/08/2014
110,78 Act. Pacifique
01/08/2014
110,78 Act. Pacifique
31/07/2014
111,77 Act. Pacifique
30/07/2014
112,10 Act. Pacifique
29/07/2014
111,90 Act. Pacifique
28/07/2014
111,56 Act. Pacifique
27/07/2014
111,29 Act. Pacifique
26/07/2014
111,29 Act. Pacifique
25/07/2014
111,29 Act. Pacifique
24/07/2014
110,91 Act. Pacifique
23/07/2014
110,85 Act. Pacifique
22/07/2014
110,24 Act. Pacifique
21/07/2014
109,30 Act. Pacifique
20/07/2014
109,22 Act. Pacifique
19/07/2014
109,22 Act. Pacifique
18/07/2014
109,22 Act. Pacifique
17/07/2014
109,32 Act. Pacifique
16/07/2014
109,23 Act. Pacifique
15/07/2014
108,74 Act. Pacifique
14/07/2014
108,27 Act. Pacifique
13/07/2014
108,08 Act. Pacifique
12/07/2014
108,08 Act. Pacifique
11/07/2014
108,08 Act. Pacifique
10/07/2014
108,03 Act. Pacifique
09/07/2014
108,10 Act. Pacifique
08/07/2014
108,83 Act. Pacifique
07/07/2014
109,04 Act. Pacifique
06/07/2014
109,09 Act. Pacifique
05/07/2014
109,09 Act. Pacifique
04/07/2014
109,09 Act. Pacifique
03/07/2014
108,50 Act. Pacifique
02/07/2014
108,27 Act. Pacifique
01/07/2014
107,25 Act. Pacifique
30/06/2014
106,89 Act. Pacifique
29/06/2014
107,00 Act. Pacifique
28/06/2014
107,00 Act. Pacifique
27/06/2014
107,00 Act. Pacifique
26/06/2014
107,23 Act. Pacifique
25/06/2014
106,40 Act. Pacifique
24/06/2014
106,68 Act. Pacifique
23/06/2014
106,80 Act. Pacifique
22/06/2014
106,88 Act. Pacifique
21/06/2014
106,88 Act. Pacifique
20/06/2014
106,88 Act. Pacifique
19/06/2014
106,97 Act. Pacifique
18/06/2014
106,44 Act. Pacifique
17/06/2014
106,37 Act. Pacifique
16/06/2014
106,66 Act. Pacifique
15/06/2014
106,92 Act. Pacifique
14/06/2014
106,92 Act. Pacifique
13/06/2014
106,92 Act. Pacifique
12/06/2014
106,98 Act. Pacifique
11/06/2014
106,96 Act. Pacifique
10/06/2014
106,63 Act. Pacifique
09/06/2014
105,88 Act. Pacifique
08/06/2014
105,71 Act. Pacifique
07/06/2014
105,71 Act. Pacifique
06/06/2014
105,71 Act. Pacifique
05/06/2014
105,60 Act. Pacifique
04/06/2014
105,30 Act. Pacifique
03/06/2014
105,44 Act. Pacifique
02/06/2014
105,20 Act. Pacifique
01/06/2014
104,83 Act. Pacifique
31/05/2014
104,83 Act. Pacifique
30/05/2014
104,83 Act. Pacifique
29/05/2014
104,82 Act. Pacifique
28/05/2014
104,75 Act. Pacifique
27/05/2014
104,31 Act. Pacifique
26/05/2014
104,25 Act. Pacifique
25/05/2014
103,99 Act. Pacifique
24/05/2014
103,99 Act. Pacifique
23/05/2014
103,99 Act. Pacifique
22/05/2014
103,32 Act. Pacifique
21/05/2014
102,41 Act. Pacifique
20/05/2014
102,10 Act. Pacifique
19/05/2014
102,25 Act. Pacifique
18/05/2014
102,66 Act. Pacifique
17/05/2014
102,66 Act. Pacifique
16/05/2014
102,66 Act. Pacifique
15/05/2014
103,04 Act. Pacifique
14/05/2014
102,91 Act. Pacifique
13/05/2014
102,21 Act. Pacifique
12/05/2014
101,18 Act. Pacifique
11/05/2014
100,82 Act. Pacifique
10/05/2014
100,82 Act. Pacifique
09/05/2014
100,82 Act. Pacifique
08/05/2014
99,87 Act. Pacifique
07/05/2014
99,55 Act. Pacifique
06/05/2014
100,46 Act. Pacifique
05/05/2014
100,57 Act. Pacifique
04/05/2014
100,69 Act. Pacifique
03/05/2014
100,69 Act. Pacifique
02/05/2014
100,69 Act. Pacifique
01/05/2014
100,31 Act. Pacifique
30/04/2014
100,29 Act. Pacifique
29/04/2014
100,50 Act. Pacifique
28/04/2014
100,40 Act. Pacifique
27/04/2014
100,97 Act. Pacifique
26/04/2014
100,97 Act. Pacifique
25/04/2014
100,97 Act. Pacifique
24/04/2014
101,37 Act. Pacifique
23/04/2014
101,40 Act. Pacifique
22/04/2014
101,57 Act. Pacifique
21/04/2014
101,32 Act. Pacifique
20/04/2014
101,30 Act. Pacifique
19/04/2014
101,30 Act. Pacifique
18/04/2014
101,30 Act. Pacifique
17/04/2014
101,30 Act. Pacifique
16/04/2014
101,11 Act. Pacifique
15/04/2014
100,59 Act. Pacifique
14/04/2014
100,53 Act. Pacifique
13/04/2014
100,51 Act. Pacifique
12/04/2014
100,51 Act. Pacifique
11/04/2014
100,51 Act. Pacifique
10/04/2014
101,37 Act. Pacifique
09/04/2014
101,45 Act. Pacifique
08/04/2014
101,41 Act. Pacifique
07/04/2014
101,67 Act. Pacifique
06/04/2014
102,38 Act. Pacifique
05/04/2014
102,38 Act. Pacifique
04/04/2014
102,38 Act. Pacifique
03/04/2014
102,03 Act. Pacifique
02/04/2014
101,66 Act. Pacifique
01/04/2014
101,24 Act. Pacifique
31/03/2014
100,91 Act. Pacifique
30/03/2014
100,42 Act. Pacifique
29/03/2014
100,42 Act. Pacifique
28/03/2014
100,42 Act. Pacifique
27/03/2014
99,77 Act. Pacifique
26/03/2014
99,10 Act. Pacifique
25/03/2014
98,36 Act. Pacifique
24/03/2014
98,28 Act. Pacifique
23/03/2014
97,60 Act. Pacifique
22/03/2014
97,60 Act. Pacifique
21/03/2014
97,60 Act. Pacifique
20/03/2014
97,06 Act. Pacifique
19/03/2014
97,61 Act. Pacifique
18/03/2014
97,82 Act. Pacifique
17/03/2014
97,40 Act. Pacifique
16/03/2014
97,42 Act. Pacifique
15/03/2014
97,42 Act. Pacifique
14/03/2014
97,42 Act. Pacifique
13/03/2014
98,37 Act. Pacifique
12/03/2014
98,74 Act. Pacifique
11/03/2014
99,99 Act. Pacifique
10/03/2014
99,93 Act. Pacifique
09/03/2014
100,83 Act. Pacifique
08/03/2014
100,83 Act. Pacifique
07/03/2014
100,83 Act. Pacifique
06/03/2014
101,26 Act. Pacifique
05/03/2014
100,89 Act. Pacifique
04/03/2014
100,30 Act. Pacifique
03/03/2014
99,82 Act. Pacifique
02/03/2014
100,29 Act. Pacifique
01/03/2014
100,29 Act. Pacifique
28/02/2014
100,29 Act. Pacifique
27/02/2014
101,04 Act. Pacifique
26/02/2014
100,76 Act. Pacifique
25/02/2014
100,54 Act. Pacifique
24/02/2014
100,32 Act. Pacifique
23/02/2014
100,29 Act. Pacifique
22/02/2014
100,29 Act. Pacifique
21/02/2014
100,29 Act. Pacifique
20/02/2014
99,84 Act. Pacifique
19/02/2014
100,33 Act. Pacifique
18/02/2014
100,28 Act. Pacifique
17/02/2014
100,00 FF PACIFIC A (C) EUR
17/02/2017
145,64 FF PACIFIC A (C) EUR
16/02/2017
145,43 FF PACIFIC A (C) EUR
15/02/2017
146,94 FF PACIFIC A (C) EUR
14/02/2017
146,72 FF PACIFIC A (C) EUR
13/02/2017
146,58 FF PACIFIC A (C) EUR
12/02/2017
145,21 FF PACIFIC A (C) EUR
11/02/2017
145,21 FF PACIFIC A (C) EUR
10/02/2017
145,21 FF PACIFIC A (C) EUR
09/02/2017
144,56 FF PACIFIC A (C) EUR
08/02/2017
143,20 FF PACIFIC A (C) EUR
07/02/2017
142,62 FF PACIFIC A (C) EUR
06/02/2017
142,40 FF PACIFIC A (C) EUR
05/02/2017
141,54 FF PACIFIC A (C) EUR
04/02/2017
141,54 FF PACIFIC A (C) EUR
03/02/2017
141,54 FF PACIFIC A (C) EUR
02/02/2017
141,11 FF PACIFIC A (C) EUR
01/02/2017
141,04 FF PACIFIC A (C) EUR
31/01/2017
139,88 FF PACIFIC A (C) EUR
30/01/2017
141,11 FF PACIFIC A (C) EUR
29/01/2017
141,90 FF PACIFIC A (C) EUR
28/01/2017
141,90 FF PACIFIC A (C) EUR
27/01/2017
141,90 FF PACIFIC A (C) EUR
26/01/2017
142,69 FF PACIFIC A (C) EUR
25/01/2017
141,76 FF PACIFIC A (C) EUR
24/01/2017
140,75 FF PACIFIC A (C) EUR
23/01/2017
140,10 FF PACIFIC A (C) EUR
22/01/2017
140,53 FF PACIFIC A (C) EUR
21/01/2017
140,53 FF PACIFIC A (C) EUR
20/01/2017
140,53 FF PACIFIC A (C) EUR
19/01/2017
141,04 FF PACIFIC A (C) EUR
18/01/2017
141,04 FF PACIFIC A (C) EUR
17/01/2017
140,89 FF PACIFIC A (C) EUR
16/01/2017
141,83 FF PACIFIC A (C) EUR
15/01/2017
142,26 FF PACIFIC A (C) EUR
14/01/2017
142,26 FF PACIFIC A (C) EUR
13/01/2017
142,26 FF PACIFIC A (C) EUR
12/01/2017
141,18 FF PACIFIC A (C) EUR
11/01/2017
142,69 FF PACIFIC A (C) EUR
10/01/2017
141,76 FF PACIFIC A (C) EUR
09/01/2017
141,18 FF PACIFIC A (C) EUR
08/01/2017
141,25 FF PACIFIC A (C) EUR
07/01/2017
141,25 FF PACIFIC A (C) EUR
06/01/2017
141,25 FF PACIFIC A (C) EUR
05/01/2017
140,68 FF PACIFIC A (C) EUR
04/01/2017
140,32 FF PACIFIC A (C) EUR
03/01/2017
139,31 FF PACIFIC A (C) EUR
02/01/2017
137,94 FF PACIFIC A (C) EUR
01/01/2017
137,08 FF PACIFIC A (C) EUR
31/12/2016
137,08 FF PACIFIC A (C) EUR
30/12/2016
137,08 FF PACIFIC A (C) EUR
29/12/2016
137,37 FF PACIFIC A (C) EUR
28/12/2016
138,30 FF PACIFIC A (C) EUR
27/12/2016
137,22 FF PACIFIC A (C) EUR
26/12/2016
136,86 FF PACIFIC A (C) EUR
25/12/2016
136,72 FF PACIFIC A (C) EUR
24/12/2016
136,72 FF PACIFIC A (C) EUR
23/12/2016
136,72 FF PACIFIC A (C) EUR
22/12/2016
136,65 FF PACIFIC A (C) EUR
21/12/2016
137,80 FF PACIFIC A (C) EUR
20/12/2016
138,73 FF PACIFIC A (C) EUR
19/12/2016
138,37 FF PACIFIC A (C) EUR
18/12/2016
138,08 FF PACIFIC A (C) EUR
17/12/2016
138,08 FF PACIFIC A (C) EUR
16/12/2016
138,08 FF PACIFIC A (C) EUR
15/12/2016
139,52 FF PACIFIC A (C) EUR
14/12/2016
138,01 FF PACIFIC A (C) EUR
13/12/2016
138,66 FF PACIFIC A (C) EUR
12/12/2016
138,44 FF PACIFIC A (C) EUR
11/12/2016
140,39 FF PACIFIC A (C) EUR
10/12/2016
140,39 FF PACIFIC A (C) EUR
09/12/2016
140,39 FF PACIFIC A (C) EUR
08/12/2016
139,52 FF PACIFIC A (C) EUR
07/12/2016
137,01 FF PACIFIC A (C) EUR
06/12/2016
136,00 FF PACIFIC A (C) EUR
05/12/2016
136,36 FF PACIFIC A (C) EUR
04/12/2016
137,22 FF PACIFIC A (C) EUR
03/12/2016
137,22 FF PACIFIC A (C) EUR
02/12/2016
137,22 FF PACIFIC A (C) EUR
01/12/2016
138,08 FF PACIFIC A (C) EUR
30/11/2016
139,38 FF PACIFIC A (C) EUR
29/11/2016
139,31 FF PACIFIC A (C) EUR
28/11/2016
140,03 FF PACIFIC A (C) EUR
27/11/2016
139,09 FF PACIFIC A (C) EUR
26/11/2016
139,09 FF PACIFIC A (C) EUR
25/11/2016
139,09 FF PACIFIC A (C) EUR
24/11/2016
139,38 FF PACIFIC A (C) EUR
23/11/2016
139,88 FF PACIFIC A (C) EUR
22/11/2016
139,45 FF PACIFIC A (C) EUR
21/11/2016
139,02 FF PACIFIC A (C) EUR
20/11/2016
139,16 FF PACIFIC A (C) EUR
19/11/2016
139,16 FF PACIFIC A (C) EUR
18/11/2016
139,16 FF PACIFIC A (C) EUR
17/11/2016
139,31 FF PACIFIC A (C) EUR
16/11/2016
138,30 FF PACIFIC A (C) EUR
15/11/2016
138,08 FF PACIFIC A (C) EUR
14/11/2016
138,01 FF PACIFIC A (C) EUR
13/11/2016
137,94 FF PACIFIC A (C) EUR
12/11/2016
137,94 FF PACIFIC A (C) EUR
11/11/2016
137,94 FF PACIFIC A (C) EUR
10/11/2016
139,81 FF PACIFIC A (C) EUR
09/11/2016
139,52 FF PACIFIC A (C) EUR
08/11/2016
139,45 FF PACIFIC A (C) EUR
07/11/2016
138,95 FF PACIFIC A (C) EUR
06/11/2016
136,65 FF PACIFIC A (C) EUR
05/11/2016
136,65 FF PACIFIC A (C) EUR
04/11/2016
136,65 FF PACIFIC A (C) EUR
03/11/2016
137,44 FF PACIFIC A (C) EUR
02/11/2016
137,44 FF PACIFIC A (C) EUR
01/11/2016
139,52 FF PACIFIC A (C) EUR
31/10/2016
141,25 FF PACIFIC A (C) EUR
30/10/2016
142,40 FF PACIFIC A (C) EUR
29/10/2016
142,40 FF PACIFIC A (C) EUR
28/10/2016
142,40 FF PACIFIC A (C) EUR
27/10/2016
142,33 FF PACIFIC A (C) EUR
26/10/2016
142,76 FF PACIFIC A (C) EUR
25/10/2016
143,12 FF PACIFIC A (C) EUR
24/10/2016
142,98 FF PACIFIC A (C) EUR
23/10/2016
142,84 FF PACIFIC A (C) EUR
22/10/2016
142,84 FF PACIFIC A (C) EUR
21/10/2016
142,84 FF PACIFIC A (C) EUR
20/10/2016
142,40 FF PACIFIC A (C) EUR
19/10/2016
142,33 FF PACIFIC A (C) EUR
18/10/2016
141,32 FF PACIFIC A (C) EUR
17/10/2016
139,67 FF PACIFIC A (C) EUR
16/10/2016
140,24 FF PACIFIC A (C) EUR
15/10/2016
140,24 FF PACIFIC A (C) EUR
14/10/2016
140,24 FF PACIFIC A (C) EUR
13/10/2016
138,52 FF PACIFIC A (C) EUR
12/10/2016
139,74 FF PACIFIC A (C) EUR
11/10/2016
139,81 FF PACIFIC A (C) EUR
10/10/2016
140,60 FF PACIFIC A (C) EUR
09/10/2016
139,74 FF PACIFIC A (C) EUR
08/10/2016
139,74 FF PACIFIC A (C) EUR
07/10/2016
139,74 FF PACIFIC A (C) EUR
06/10/2016
140,32 FF PACIFIC A (C) EUR
05/10/2016
140,24 FF PACIFIC A (C) EUR
04/10/2016
140,17 FF PACIFIC A (C) EUR
03/10/2016
140,03 FF PACIFIC A (C) EUR
02/10/2016
139,81 FF PACIFIC A (C) EUR
01/10/2016
139,81 FF PACIFIC A (C) EUR
30/09/2016
139,81 FF PACIFIC A (C) EUR
29/09/2016
140,10 FF PACIFIC A (C) EUR
28/09/2016
140,75 FF PACIFIC A (C) EUR
27/09/2016
140,60 FF PACIFIC A (C) EUR
26/09/2016
138,52 FF PACIFIC A (C) EUR
25/09/2016
140,39 FF PACIFIC A (C) EUR
24/09/2016
140,39 FF PACIFIC A (C) EUR
23/09/2016
140,39 FF PACIFIC A (C) EUR
22/09/2016
140,53 FF PACIFIC A (C) EUR
21/09/2016
139,24 FF PACIFIC A (C) EUR
20/09/2016
137,29 FF PACIFIC A (C) EUR
19/09/2016
137,15 FF PACIFIC A (C) EUR
18/09/2016
136,43 FF PACIFIC A (C) EUR
17/09/2016
136,43 FF PACIFIC A (C) EUR
16/09/2016
136,43 FF PACIFIC A (C) EUR
15/09/2016
135,85 FF PACIFIC A (C) EUR
14/09/2016
134,56 FF PACIFIC A (C) EUR
13/09/2016
134,56 FF PACIFIC A (C) EUR
12/09/2016
136,36 FF PACIFIC A (C) EUR
11/09/2016
137,65 FF PACIFIC A (C) EUR
10/09/2016
137,65 FF PACIFIC A (C) EUR
09/09/2016
137,65 FF PACIFIC A (C) EUR
08/09/2016
138,88 FF PACIFIC A (C) EUR
07/09/2016
139,24 FF PACIFIC A (C) EUR
06/09/2016
138,73 FF PACIFIC A (C) EUR
05/09/2016
138,37 FF PACIFIC A (C) EUR
04/09/2016
137,65 FF PACIFIC A (C) EUR
03/09/2016
137,65 FF PACIFIC A (C) EUR
02/09/2016
137,65 FF PACIFIC A (C) EUR
01/09/2016
136,36 FF PACIFIC A (C) EUR
31/08/2016
136,79 FF PACIFIC A (C) EUR
30/08/2016
137,01 FF PACIFIC A (C) EUR
29/08/2016
136,29 FF PACIFIC A (C) EUR
28/08/2016
136,36 FF PACIFIC A (C) EUR
27/08/2016
136,36 FF PACIFIC A (C) EUR
26/08/2016
136,36 FF PACIFIC A (C) EUR
25/08/2016
135,78 FF PACIFIC A (C) EUR
24/08/2016
136,29 FF PACIFIC A (C) EUR
23/08/2016
136,43 FF PACIFIC A (C) EUR
22/08/2016
135,64 FF PACIFIC A (C) EUR
21/08/2016
135,85 FF PACIFIC A (C) EUR
20/08/2016
135,85 FF PACIFIC A (C) EUR
19/08/2016
135,85 FF PACIFIC A (C) EUR
18/08/2016
136,21 FF PACIFIC A (C) EUR
17/08/2016
136,21 FF PACIFIC A (C) EUR
16/08/2016
137,37 FF PACIFIC A (C) EUR
15/08/2016
138,95 FF PACIFIC A (C) EUR
14/08/2016
138,23 FF PACIFIC A (C) EUR
13/08/2016
138,23 FF PACIFIC A (C) EUR
12/08/2016
138,23 FF PACIFIC A (C) EUR
11/08/2016
137,58 FF PACIFIC A (C) EUR
10/08/2016
137,01 FF PACIFIC A (C) EUR
09/08/2016
137,29 FF PACIFIC A (C) EUR
08/08/2016
136,65 FF PACIFIC A (C) EUR
07/08/2016
136,07 FF PACIFIC A (C) EUR
06/08/2016
136,07 FF PACIFIC A (C) EUR
05/08/2016
136,07 FF PACIFIC A (C) EUR
04/08/2016
133,98 FF PACIFIC A (C) EUR
03/08/2016
132,69 FF PACIFIC A (C) EUR
02/08/2016
133,05 FF PACIFIC A (C) EUR
01/08/2016
134,92 FF PACIFIC A (C) EUR
31/07/2016
134,20 FF PACIFIC A (C) EUR
30/07/2016
134,20 FF PACIFIC A (C) EUR
29/07/2016
134,20 FF PACIFIC A (C) EUR
28/07/2016
133,12 FF PACIFIC A (C) EUR
27/07/2016
134,13 FF PACIFIC A (C) EUR
26/07/2016
134,20 FF PACIFIC A (C) EUR
25/07/2016
133,55 FF PACIFIC A (C) EUR
24/07/2016
134,41 FF PACIFIC A (C) EUR
23/07/2016
134,41 FF PACIFIC A (C) EUR
22/07/2016
134,41 FF PACIFIC A (C) EUR
21/07/2016
134,05 FF PACIFIC A (C) EUR
20/07/2016
134,05 FF PACIFIC A (C) EUR
19/07/2016
133,05 FF PACIFIC A (C) EUR
18/07/2016
132,76 FF PACIFIC A (C) EUR
17/07/2016
132,69 FF PACIFIC A (C) EUR
16/07/2016
132,69 FF PACIFIC A (C) EUR
15/07/2016
132,69 FF PACIFIC A (C) EUR
14/07/2016
132,40 FF PACIFIC A (C) EUR
13/07/2016
131,46 FF PACIFIC A (C) EUR
12/07/2016
131,89 FF PACIFIC A (C) EUR
11/07/2016
130,74 FF PACIFIC A (C) EUR
10/07/2016
128,65 FF PACIFIC A (C) EUR
09/07/2016
128,65 FF PACIFIC A (C) EUR
08/07/2016
128,65 FF PACIFIC A (C) EUR
07/07/2016
128,01 FF PACIFIC A (C) EUR
06/07/2016
127,14 FF PACIFIC A (C) EUR
05/07/2016
128,22 FF PACIFIC A (C) EUR
04/07/2016
128,37 FF PACIFIC A (C) EUR
03/07/2016
127,93 FF PACIFIC A (C) EUR
02/07/2016
127,93 FF PACIFIC A (C) EUR
01/07/2016
127,93 FF PACIFIC A (C) EUR
30/06/2016
128,08 FF PACIFIC A (C) EUR
29/06/2016
126,42 FF PACIFIC A (C) EUR
28/06/2016
124,33 FF PACIFIC A (C) EUR
27/06/2016
123,18 FF PACIFIC A (C) EUR
26/06/2016
124,48 FF PACIFIC A (C) EUR
25/06/2016
124,48 FF PACIFIC A (C) EUR
24/06/2016
124,48 FF PACIFIC A (C) EUR
23/06/2016
125,85 FF PACIFIC A (C) EUR
22/06/2016
126,21 FF PACIFIC A (C) EUR
21/06/2016
125,99 FF PACIFIC A (C) EUR
20/06/2016
124,98 FF PACIFIC A (C) EUR
19/06/2016
122,82 FF PACIFIC A (C) EUR
18/06/2016
122,82 FF PACIFIC A (C) EUR
17/06/2016
122,82 FF PACIFIC A (C) EUR
16/06/2016
123,76 FF PACIFIC A (C) EUR
15/06/2016
124,62 FF PACIFIC A (C) EUR
14/06/2016
123,33 FF PACIFIC A (C) EUR
13/06/2016
124,05 FF PACIFIC A (C) EUR
12/06/2016
126,21 FF PACIFIC A (C) EUR
11/06/2016
126,21 FF PACIFIC A (C) EUR
10/06/2016
126,21 FF PACIFIC A (C) EUR
09/06/2016
127,07 FF PACIFIC A (C) EUR
08/06/2016
127,07 FF PACIFIC A (C) EUR
07/06/2016
127,65 FF PACIFIC A (C) EUR
06/06/2016
126,57 FF PACIFIC A (C) EUR
05/06/2016
125,49 FF PACIFIC A (C) EUR
04/06/2016
125,49 FF PACIFIC A (C) EUR
03/06/2016
125,49 FF PACIFIC A (C) EUR
02/06/2016
126,71 FF PACIFIC A (C) EUR
01/06/2016
126,42 FF PACIFIC A (C) EUR
31/05/2016
127,07 FF PACIFIC A (C) EUR
30/05/2016
126,06 FF PACIFIC A (C) EUR
29/05/2016
126,35 FF PACIFIC A (C) EUR
28/05/2016
126,35 FF PACIFIC A (C) EUR
27/05/2016
126,35 FF PACIFIC A (C) EUR
26/05/2016
124,98 FF PACIFIC A (C) EUR
25/05/2016
125,27 FF PACIFIC A (C) EUR
24/05/2016
124,55 FF PACIFIC A (C) EUR
23/05/2016
123,61 FF PACIFIC A (C) EUR
22/05/2016
123,25 FF PACIFIC A (C) EUR
21/05/2016
123,25 FF PACIFIC A (C) EUR
20/05/2016
123,25 FF PACIFIC A (C) EUR
19/05/2016
121,53 FF PACIFIC A (C) EUR
18/05/2016
122,46 FF PACIFIC A (C) EUR
17/05/2016
122,61 FF PACIFIC A (C) EUR
16/05/2016
122,17 FF PACIFIC A (C) EUR
15/05/2016
122,25 FF PACIFIC A (C) EUR
14/05/2016
122,25 FF PACIFIC A (C) EUR
13/05/2016
122,25 FF PACIFIC A (C) EUR
12/05/2016
121,53 FF PACIFIC A (C) EUR
11/05/2016
121,89 FF PACIFIC A (C) EUR
10/05/2016
121,89 FF PACIFIC A (C) EUR
09/05/2016
120,88 FF PACIFIC A (C) EUR
08/05/2016
121,31 FF PACIFIC A (C) EUR
07/05/2016
121,31 FF PACIFIC A (C) EUR
06/05/2016
121,31 FF PACIFIC A (C) EUR
05/05/2016
121,81 FF PACIFIC A (C) EUR
04/05/2016
120,59 FF PACIFIC A (C) EUR
03/05/2016
121,31 FF PACIFIC A (C) EUR
02/05/2016
123,04 FF PACIFIC A (C) EUR
01/05/2016
123,25 FF PACIFIC A (C) EUR
30/04/2016
123,25 FF PACIFIC A (C) EUR
29/04/2016
123,25 FF PACIFIC A (C) EUR
28/04/2016
126,28 FF PACIFIC A (C) EUR
27/04/2016
126,35 FF PACIFIC A (C) EUR
26/04/2016
126,35 FF PACIFIC A (C) EUR
25/04/2016
127,00 FF PACIFIC A (C) EUR
24/04/2016
127,86 FF PACIFIC A (C) EUR
23/04/2016
127,86 FF PACIFIC A (C) EUR
22/04/2016
127,86 FF PACIFIC A (C) EUR
21/04/2016
128,01 FF PACIFIC A (C) EUR
20/04/2016
127,86 FF PACIFIC A (C) EUR
19/04/2016
127,65 FF PACIFIC A (C) EUR
18/04/2016
126,78 FF PACIFIC A (C) EUR
17/04/2016
127,00 FF PACIFIC A (C) EUR
16/04/2016
127,00 FF PACIFIC A (C) EUR
15/04/2016
127,00 FF PACIFIC A (C) EUR
14/04/2016
127,50 FF PACIFIC A (C) EUR
13/04/2016
127,07 FF PACIFIC A (C) EUR
12/04/2016
123,83 FF PACIFIC A (C) EUR
11/04/2016
122,61 FF PACIFIC A (C) EUR
10/04/2016
121,60 FF PACIFIC A (C) EUR
09/04/2016
121,60 FF PACIFIC A (C) EUR
08/04/2016
121,60 FF PACIFIC A (C) EUR
07/04/2016
120,30 FF PACIFIC A (C) EUR
06/04/2016
120,09 FF PACIFIC A (C) EUR
05/04/2016
119,87 FF PACIFIC A (C) EUR
04/04/2016
121,89 FF PACIFIC A (C) EUR
03/04/2016
121,81 FF PACIFIC A (C) EUR
02/04/2016
121,81 FF PACIFIC A (C) EUR
01/04/2016
121,81 FF PACIFIC A (C) EUR
31/03/2016
123,40 FF PACIFIC A (C) EUR
30/03/2016
123,90 FF PACIFIC A (C) EUR
29/03/2016
122,75 FF PACIFIC A (C) EUR
28/03/2016
122,32 FF PACIFIC A (C) EUR
27/03/2016
123,25 FF PACIFIC A (C) EUR
26/03/2016
123,25 FF PACIFIC A (C) EUR
25/03/2016
123,25 FF PACIFIC A (C) EUR
24/03/2016
122,82 FF PACIFIC A (C) EUR
23/03/2016
123,83 FF PACIFIC A (C) EUR
22/03/2016
124,19 FF PACIFIC A (C) EUR
21/03/2016
123,83 FF PACIFIC A (C) EUR
20/03/2016
123,69 FF PACIFIC A (C) EUR
19/03/2016
123,69 FF PACIFIC A (C) EUR
18/03/2016
123,69 FF PACIFIC A (C) EUR
17/03/2016
121,96 FF PACIFIC A (C) EUR
16/03/2016
122,82 FF PACIFIC A (C) EUR
15/03/2016
122,61 FF PACIFIC A (C) EUR
14/03/2016
123,69 FF PACIFIC A (C) EUR
13/03/2016
122,32 FF PACIFIC A (C) EUR
12/03/2016
122,32 FF PACIFIC A (C) EUR
11/03/2016
122,32 FF PACIFIC A (C) EUR
10/03/2016
120,09 FF PACIFIC A (C) EUR
09/03/2016
121,81 FF PACIFIC A (C) EUR
08/03/2016
121,74 FF PACIFIC A (C) EUR
07/03/2016
123,04 FF PACIFIC A (C) EUR
06/03/2016
123,47 FF PACIFIC A (C) EUR
05/03/2016
123,47 FF PACIFIC A (C) EUR
04/03/2016
123,47 FF PACIFIC A (C) EUR
03/03/2016
121,89 FF PACIFIC A (C) EUR
02/03/2016
121,89 FF PACIFIC A (C) EUR
01/03/2016
119,94 FF PACIFIC A (C) EUR
29/02/2016
118,36 FF PACIFIC A (C) EUR
28/02/2016
117,06 FF PACIFIC A (C) EUR
27/02/2016
117,06 FF PACIFIC A (C) EUR
26/02/2016
117,06 FF PACIFIC A (C) EUR
25/02/2016
115,19 FF PACIFIC A (C) EUR
24/02/2016
115,05 FF PACIFIC A (C) EUR
23/02/2016
116,20 FF PACIFIC A (C) EUR
22/02/2016
117,21 FF PACIFIC A (C) EUR
21/02/2016
114,18 FF PACIFIC A (C) EUR
20/02/2016
114,18 FF PACIFIC A (C) EUR
19/02/2016
114,18 FF PACIFIC A (C) EUR
18/02/2016
114,76 FF PACIFIC A (C) EUR
17/02/2016
113,61 FF PACIFIC A (C) EUR
16/02/2016
111,95 FF PACIFIC A (C) EUR
15/02/2016
111,02 FF PACIFIC A (C) EUR
14/02/2016
107,49 FF PACIFIC A (C) EUR
13/02/2016
107,49 FF PACIFIC A (C) EUR
12/02/2016
107,49 FF PACIFIC A (C) EUR
11/02/2016
106,84 FF PACIFIC A (C) EUR
10/02/2016
110,66 FF PACIFIC A (C) EUR
09/02/2016
109,65 FF PACIFIC A (C) EUR
08/02/2016
112,53 FF PACIFIC A (C) EUR
07/02/2016
114,18 FF PACIFIC A (C) EUR
06/02/2016
114,18 FF PACIFIC A (C) EUR
05/02/2016
114,18 FF PACIFIC A (C) EUR
04/02/2016
114,83 FF PACIFIC A (C) EUR
03/02/2016
114,61 FF PACIFIC A (C) EUR
02/02/2016
117,42 FF PACIFIC A (C) EUR
01/02/2016
118,93 FF PACIFIC A (C) EUR
31/01/2016
118,50 FF PACIFIC A (C) EUR
30/01/2016
118,50 FF PACIFIC A (C) EUR
29/01/2016
118,50 FF PACIFIC A (C) EUR
28/01/2016
114,90 FF PACIFIC A (C) EUR
27/01/2016
115,98 FF PACIFIC A (C) EUR
26/01/2016
115,12 FF PACIFIC A (C) EUR
25/01/2016
116,20 FF PACIFIC A (C) EUR
24/01/2016
115,62 FF PACIFIC A (C) EUR
23/01/2016
115,62 FF PACIFIC A (C) EUR
22/01/2016
115,62 FF PACIFIC A (C) EUR
21/01/2016
113,10 FF PACIFIC A (C) EUR
20/01/2016
112,24 FF PACIFIC A (C) EUR
19/01/2016
116,56 FF PACIFIC A (C) EUR
18/01/2016
115,69 FF PACIFIC A (C) EUR
17/01/2016
114,04 FF PACIFIC A (C) EUR
16/01/2016
114,04 FF PACIFIC A (C) EUR
15/01/2016
114,04 FF PACIFIC A (C) EUR
14/01/2016
117,93 FF PACIFIC A (C) EUR
13/01/2016
119,29 FF PACIFIC A (C) EUR
12/01/2016
118,86 FF PACIFIC A (C) EUR
11/01/2016
118,57 FF PACIFIC A (C) EUR
10/01/2016
120,23 FF PACIFIC A (C) EUR
09/01/2016
120,23 FF PACIFIC A (C) EUR
08/01/2016
120,23 FF PACIFIC A (C) EUR
07/01/2016
121,67 FF PACIFIC A (C) EUR
06/01/2016
125,41 FF PACIFIC A (C) EUR
05/01/2016
127,07 FF PACIFIC A (C) EUR
04/01/2016
125,56 FF PACIFIC A (C) EUR
03/01/2016
128,15 FF PACIFIC A (C) EUR
02/01/2016
128,15 FF PACIFIC A (C) EUR
01/01/2016
128,15 FF PACIFIC A (C) EUR
31/12/2015
128,15 FF PACIFIC A (C) EUR
30/12/2015
127,93 FF PACIFIC A (C) EUR
29/12/2015
128,08 FF PACIFIC A (C) EUR
28/12/2015
126,13 FF PACIFIC A (C) EUR
27/12/2015
127,07 FF PACIFIC A (C) EUR
26/12/2015
127,07 FF PACIFIC A (C) EUR
25/12/2015
127,07 FF PACIFIC A (C) EUR
24/12/2015
127,07 FF PACIFIC A (C) EUR
23/12/2015
128,22 FF PACIFIC A (C) EUR
22/12/2015
125,49 FF PACIFIC A (C) EUR
21/12/2015
125,77 FF PACIFIC A (C) EUR
20/12/2015
126,42 FF PACIFIC A (C) EUR
19/12/2015
126,42 FF PACIFIC A (C) EUR
18/12/2015
126,42 FF PACIFIC A (C) EUR
17/12/2015
126,85 FF PACIFIC A (C) EUR
16/12/2015
124,41 FF PACIFIC A (C) EUR
15/12/2015
124,19 FF PACIFIC A (C) EUR
14/12/2015
121,17 FF PACIFIC A (C) EUR
13/12/2015
121,89 FF PACIFIC A (C) EUR
12/12/2015
121,89 FF PACIFIC A (C) EUR
11/12/2015
121,89 FF PACIFIC A (C) EUR
10/12/2015
124,84 FF PACIFIC A (C) EUR
09/12/2015
125,13 FF PACIFIC A (C) EUR
08/12/2015
126,57 FF PACIFIC A (C) EUR
07/12/2015
128,22 FF PACIFIC A (C) EUR
06/12/2015
128,65 FF PACIFIC A (C) EUR
05/12/2015
128,65 FF PACIFIC A (C) EUR
04/12/2015
128,65 FF PACIFIC A (C) EUR
03/12/2015
129,01 FF PACIFIC A (C) EUR
02/12/2015
133,55 FF PACIFIC A (C) EUR
01/12/2015
133,12 FF PACIFIC A (C) EUR
30/11/2015
132,18 FF PACIFIC A (C) EUR
29/11/2015
131,89 FF PACIFIC A (C) EUR
28/11/2015
131,89 FF PACIFIC A (C) EUR
27/11/2015
131,89 FF PACIFIC A (C) EUR
26/11/2015
133,62 FF PACIFIC A (C) EUR
25/11/2015
133,62 FF PACIFIC A (C) EUR
24/11/2015
132,83 FF PACIFIC A (C) EUR
23/11/2015
133,62 FF PACIFIC A (C) EUR
22/11/2015
133,33 FF PACIFIC A (C) EUR
21/11/2015
133,33 FF PACIFIC A (C) EUR
20/11/2015
133,33 FF PACIFIC A (C) EUR
19/11/2015
131,32 FF PACIFIC A (C) EUR
18/11/2015
130,81 FF PACIFIC A (C) EUR
17/11/2015
130,89 FF PACIFIC A (C) EUR
16/11/2015
128,37 FF PACIFIC A (C) EUR
15/11/2015
128,73 FF PACIFIC A (C) EUR
14/11/2015
128,73 FF PACIFIC A (C) EUR
13/11/2015
128,73 FF PACIFIC A (C) EUR
12/11/2015
129,81 FF PACIFIC A (C) EUR
11/11/2015
130,17 FF PACIFIC A (C) EUR
10/11/2015
130,24 FF PACIFIC A (C) EUR
09/11/2015
130,02 FF PACIFIC A (C) EUR
08/11/2015
131,17 FF PACIFIC A (C) EUR
07/11/2015
131,17 FF PACIFIC A (C) EUR
06/11/2015
131,17 FF PACIFIC A (C) EUR
05/11/2015
130,53 FF PACIFIC A (C) EUR
04/11/2015
131,17 FF PACIFIC A (C) EUR
03/11/2015
129,52 FF PACIFIC A (C) EUR
02/11/2015
127,72 FF PACIFIC A (C) EUR
01/11/2015
127,50 FF PACIFIC A (C) EUR
31/10/2015
127,50 FF PACIFIC A (C) EUR
30/10/2015
127,50 FF PACIFIC A (C) EUR
29/10/2015
128,44 FF PACIFIC A (C) EUR
28/10/2015
128,37 FF PACIFIC A (C) EUR
27/10/2015
128,80 FF PACIFIC A (C) EUR
26/10/2015
129,45 FF PACIFIC A (C) EUR
25/10/2015
129,16 FF PACIFIC A (C) EUR
24/10/2015
129,16 FF PACIFIC A (C) EUR
23/10/2015
129,16 FF PACIFIC A (C) EUR
22/10/2015
126,13 FF PACIFIC A (C) EUR
21/10/2015
123,47 FF PACIFIC A (C) EUR
20/10/2015
123,40 FF PACIFIC A (C) EUR
19/10/2015
123,90 FF PACIFIC A (C) EUR
18/10/2015
123,54 FF PACIFIC A (C) EUR
17/10/2015
123,54 FF PACIFIC A (C) EUR
16/10/2015
123,54 FF PACIFIC A (C) EUR
15/10/2015
122,39 FF PACIFIC A (C) EUR
14/10/2015
119,80 FF PACIFIC A (C) EUR
13/10/2015
121,38 FF PACIFIC A (C) EUR
12/10/2015
122,46 FF PACIFIC A (C) EUR
11/10/2015
122,17 FF PACIFIC A (C) EUR
10/10/2015
122,17 FF PACIFIC A (C) EUR
09/10/2015
122,17 FF PACIFIC A (C) EUR
08/10/2015
120,66 FF PACIFIC A (C) EUR
07/10/2015
120,52 FF PACIFIC A (C) EUR
06/10/2015
118,79 FF PACIFIC A (C) EUR
05/10/2015
119,58 FF PACIFIC A (C) EUR
04/10/2015
115,33 FF PACIFIC A (C) EUR
03/10/2015
115,33 FF PACIFIC A (C) EUR
02/10/2015
115,33 FF PACIFIC A (C) EUR
01/10/2015
115,26 FF PACIFIC A (C) EUR
30/09/2015
115,05 FF PACIFIC A (C) EUR
29/09/2015
111,81 FF PACIFIC A (C) EUR
28/09/2015
112,81 FF PACIFIC A (C) EUR
27/09/2015
114,83 FF PACIFIC A (C) EUR
26/09/2015
114,83 FF PACIFIC A (C) EUR
25/09/2015
114,83 FF PACIFIC A (C) EUR
24/09/2015
112,53 FF PACIFIC A (C) EUR
23/09/2015
114,69 FF PACIFIC A (C) EUR
22/09/2015
115,84 FF PACIFIC A (C) EUR
21/09/2015
116,77 FF PACIFIC A (C) EUR
20/09/2015
115,69 FF PACIFIC A (C) EUR
19/09/2015
115,69 FF PACIFIC A (C) EUR
18/09/2015
115,69 FF PACIFIC A (C) EUR
17/09/2015
116,05 FF PACIFIC A (C) EUR
16/09/2015
115,77 FF PACIFIC A (C) EUR
15/09/2015
114,18 FF PACIFIC A (C) EUR
14/09/2015
113,75 FF PACIFIC A (C) EUR
13/09/2015
113,75 FF PACIFIC A (C) EUR
12/09/2015
113,75 FF PACIFIC A (C) EUR
11/09/2015
113,75 FF PACIFIC A (C) EUR
10/09/2015
114,11 FF PACIFIC A (C) EUR
09/09/2015
115,62 FF PACIFIC A (C) EUR
08/09/2015
113,39 FF PACIFIC A (C) EUR
07/09/2015
111,81 FF PACIFIC A (C) EUR
06/09/2015
112,74 FF PACIFIC A (C) EUR
05/09/2015
112,74 FF PACIFIC A (C) EUR
04/09/2015
112,74 FF PACIFIC A (C) EUR
03/09/2015
115,41 FF PACIFIC A (C) EUR
02/09/2015
113,10 FF PACIFIC A (C) EUR
01/09/2015
113,32 FF PACIFIC A (C) EUR
31/08/2015
116,85 FF PACIFIC A (C) EUR
30/08/2015
117,35 FF PACIFIC A (C) EUR
29/08/2015
117,35 FF PACIFIC A (C) EUR
28/08/2015
117,35 FF PACIFIC A (C) EUR
27/08/2015
115,98 FF PACIFIC A (C) EUR
26/08/2015
110,01 FF PACIFIC A (C) EUR
25/08/2015
110,94 FF PACIFIC A (C) EUR
24/08/2015
106,34 FF PACIFIC A (C) EUR
23/08/2015
115,55 FF PACIFIC A (C) EUR
22/08/2015
115,55 FF PACIFIC A (C) EUR
21/08/2015
115,55 FF PACIFIC A (C) EUR
20/08/2015
120,95 FF PACIFIC A (C) EUR
19/08/2015
124,69 FF PACIFIC A (C) EUR
18/08/2015
126,85 FF PACIFIC A (C) EUR
17/08/2015
127,79 FF PACIFIC A (C) EUR
16/08/2015
128,08 FF PACIFIC A (C) EUR
15/08/2015
128,08 FF PACIFIC A (C) EUR
14/08/2015
128,08 FF PACIFIC A (C) EUR
13/08/2015
127,07 FF PACIFIC A (C) EUR
12/08/2015
126,13 FF PACIFIC A (C) EUR
11/08/2015
130,31 FF PACIFIC A (C) EUR
10/08/2015
133,19 FF PACIFIC A (C) EUR
09/08/2015
132,18 FF PACIFIC A (C) EUR
08/08/2015
132,18 FF PACIFIC A (C) EUR
07/08/2015
132,18 FF PACIFIC A (C) EUR
06/08/2015
132,61 FF PACIFIC A (C) EUR
05/08/2015
134,27 FF PACIFIC A (C) EUR
04/08/2015
132,76 FF PACIFIC A (C) EUR
03/08/2015
131,61 FF PACIFIC A (C) EUR
02/08/2015
131,61 FF PACIFIC A (C) EUR
01/08/2015
131,61 FF PACIFIC A (C) EUR
31/07/2015
131,61 FF PACIFIC A (C) EUR
30/07/2015
131,53 FF PACIFIC A (C) EUR
29/07/2015
131,10 FF PACIFIC A (C) EUR
28/07/2015
129,88 FF PACIFIC A (C) EUR
27/07/2015
129,23 FF PACIFIC A (C) EUR
26/07/2015
134,56 FF PACIFIC A (C) EUR
25/07/2015
134,56 FF PACIFIC A (C) EUR
24/07/2015
134,56 FF PACIFIC A (C) EUR
23/07/2015
136,50 FF PACIFIC A (C) EUR
22/07/2015
137,15 FF PACIFIC A (C) EUR
21/07/2015
137,72 FF PACIFIC A (C) EUR
20/07/2015
139,02 FF PACIFIC A (C) EUR
19/07/2015
139,02 FF PACIFIC A (C) EUR
18/07/2015
139,02 FF PACIFIC A (C) EUR
17/07/2015
139,02 FF PACIFIC A (C) EUR
16/07/2015
137,80 FF PACIFIC A (C) EUR
15/07/2015
135,93 FF PACIFIC A (C) EUR
14/07/2015
136,86 FF PACIFIC A (C) EUR
13/07/2015
136,29 FF PACIFIC A (C) EUR
12/07/2015
132,97 FF PACIFIC A (C) EUR
11/07/2015
132,97 FF PACIFIC A (C) EUR
10/07/2015
132,97 FF PACIFIC A (C) EUR
09/07/2015
132,33 FF PACIFIC A (C) EUR
08/07/2015
127,72 FF PACIFIC A (C) EUR
07/07/2015
132,61 FF PACIFIC A (C) EUR
06/07/2015
134,85 FF PACIFIC A (C) EUR
05/07/2015
138,08 FF PACIFIC A (C) EUR
04/07/2015
138,08 FF PACIFIC A (C) EUR
03/07/2015
138,08 FF PACIFIC A (C) EUR
02/07/2015
139,09 FF PACIFIC A (C) EUR
01/07/2015
139,52 FF PACIFIC A (C) EUR
30/06/2015
138,16 FF PACIFIC A (C) EUR
29/06/2015
136,14 FF PACIFIC A (C) EUR
28/06/2015
139,52 FF PACIFIC A (C) EUR
27/06/2015
139,52 FF PACIFIC A (C) EUR
26/06/2015
139,52 FF PACIFIC A (C) EUR
25/06/2015
140,82 FF PACIFIC A (C) EUR
24/06/2015
141,76 FF PACIFIC A (C) EUR
23/06/2015
141,68 FF PACIFIC A (C) EUR
22/06/2015
138,37 FF PACIFIC A (C) EUR
21/06/2015
138,23 FF PACIFIC A (C) EUR
20/06/2015
138,23 FF PACIFIC A (C) EUR
19/06/2015
138,23 FF PACIFIC A (C) EUR
18/06/2015
138,16 FF PACIFIC A (C) EUR
17/06/2015
138,52 FF PACIFIC A (C) EUR
16/06/2015
138,59 FF PACIFIC A (C) EUR
15/06/2015
139,60 FF PACIFIC A (C) EUR
14/06/2015
140,32 FF PACIFIC A (C) EUR
13/06/2015
140,32 FF PACIFIC A (C) EUR
12/06/2015
140,32 FF PACIFIC A (C) EUR
11/06/2015
140,32 FF PACIFIC A (C) EUR
10/06/2015
139,16 FF PACIFIC A (C) EUR
09/06/2015
137,08 FF PACIFIC A (C) EUR
08/06/2015
140,03 FF PACIFIC A (C) EUR
07/06/2015
142,26 FF PACIFIC A (C) EUR
06/06/2015
142,26 FF PACIFIC A (C) EUR
05/06/2015
142,26 FF PACIFIC A (C) EUR
04/06/2015
140,75 FF PACIFIC A (C) EUR
03/06/2015
141,76 FF PACIFIC A (C) EUR
02/06/2015
143,92 FF PACIFIC A (C) EUR
01/06/2015
146,80 FF PACIFIC A (C) EUR
31/05/2015
144,64 FF PACIFIC A (C) EUR
30/05/2015
144,64 FF PACIFIC A (C) EUR
29/05/2015
144,64 FF PACIFIC A (C) EUR
28/05/2015
145,79 FF PACIFIC A (C) EUR
27/05/2015
148,16 FF PACIFIC A (C) EUR
26/05/2015
148,52 FF PACIFIC A (C) EUR
25/05/2015
147,80 FF PACIFIC A (C) EUR
24/05/2015
146,58 FF PACIFIC A (C) EUR
23/05/2015
146,58 FF PACIFIC A (C) EUR
22/05/2015
146,58 FF PACIFIC A (C) EUR
21/05/2015
144,56 FF PACIFIC A (C) EUR
20/05/2015
144,71 FF PACIFIC A (C) EUR
19/05/2015
143,70 FF PACIFIC A (C) EUR
18/05/2015
140,60 FF PACIFIC A (C) EUR
17/05/2015
138,73 FF PACIFIC A (C) EUR
16/05/2015
138,73 FF PACIFIC A (C) EUR
15/05/2015
138,73 FF PACIFIC A (C) EUR
14/05/2015
139,38 FF PACIFIC A (C) EUR
13/05/2015
138,59 FF PACIFIC A (C) EUR
12/05/2015
139,38 FF PACIFIC A (C) EUR
11/05/2015
141,11 FF PACIFIC A (C) EUR
10/05/2015
139,74 FF PACIFIC A (C) EUR
09/05/2015
139,74 FF PACIFIC A (C) EUR
08/05/2015
139,74 FF PACIFIC A (C) EUR
07/05/2015
137,08 FF PACIFIC A (C) EUR
06/05/2015
137,80 FF PACIFIC A (C) EUR
05/05/2015
140,96 FF PACIFIC A (C) EUR
04/05/2015
143,41 FF PACIFIC A (C) EUR
03/05/2015
141,68 FF PACIFIC A (C) EUR
02/05/2015
141,68 FF PACIFIC A (C) EUR
01/05/2015
141,68 FF PACIFIC A (C) EUR
30/04/2015
142,62 FF PACIFIC A (C) EUR
29/04/2015
143,56 FF PACIFIC A (C) EUR
28/04/2015
146,87 FF PACIFIC A (C) EUR
27/04/2015
148,88 FF PACIFIC A (C) EUR
26/04/2015
148,09 FF PACIFIC A (C) EUR
25/04/2015
148,09 FF PACIFIC A (C) EUR
24/04/2015
148,09 FF PACIFIC A (C) EUR
23/04/2015
148,52 FF PACIFIC A (C) EUR
22/04/2015
149,68 FF PACIFIC A (C) EUR
21/04/2015
147,80 FF PACIFIC A (C) EUR
20/04/2015
146,36 FF PACIFIC A (C) EUR
19/04/2015
146,80 FF PACIFIC A (C) EUR
18/04/2015
146,80 FF PACIFIC A (C) EUR
17/04/2015
146,80 FF PACIFIC A (C) EUR
16/04/2015
148,52 FF PACIFIC A (C) EUR
15/04/2015
148,67 FF PACIFIC A (C) EUR
14/04/2015
147,01 FF PACIFIC A (C) EUR
13/04/2015
148,81 FF PACIFIC A (C) EUR
12/04/2015
147,44 FF PACIFIC A (C) EUR
11/04/2015
147,44 FF PACIFIC A (C) EUR
10/04/2015
147,44 FF PACIFIC A (C) EUR
09/04/2015
145,57 FF PACIFIC A (C) EUR
08/04/2015
143,34 FF PACIFIC A (C) EUR
07/04/2015
139,60 FF PACIFIC A (C) EUR
06/04/2015
137,44 FF PACIFIC A (C) EUR
05/04/2015
137,44 FF PACIFIC A (C) EUR
04/04/2015
137,44 FF PACIFIC A (C) EUR
03/04/2015
137,44 FF PACIFIC A (C) EUR
02/04/2015
137,44 FF PACIFIC A (C) EUR
01/04/2015
136,79 FF PACIFIC A (C) EUR
31/03/2015
136,21 FF PACIFIC A (C) EUR
30/03/2015
135,35 FF PACIFIC A (C) EUR
29/03/2015
132,47 FF PACIFIC A (C) EUR
28/03/2015
132,47 FF PACIFIC A (C) EUR
27/03/2015
132,47 FF PACIFIC A (C) EUR
26/03/2015
132,18 FF PACIFIC A (C) EUR
25/03/2015
132,40 FF PACIFIC A (C) EUR
24/03/2015
133,84 FF PACIFIC A (C) EUR
23/03/2015
133,69 FF PACIFIC A (C) EUR
22/03/2015
134,27 FF PACIFIC A (C) EUR
21/03/2015
134,27 FF PACIFIC A (C) EUR
20/03/2015
134,27 FF PACIFIC A (C) EUR
19/03/2015
134,70 FF PACIFIC A (C) EUR
18/03/2015
134,13 FF PACIFIC A (C) EUR
17/03/2015
134,34 FF PACIFIC A (C) EUR
16/03/2015
133,84 FF PACIFIC A (C) EUR
15/03/2015
134,13 FF PACIFIC A (C) EUR
14/03/2015
134,13 FF PACIFIC A (C) EUR
13/03/2015
134,13 FF PACIFIC A (C) EUR
12/03/2015
133,91 FF PACIFIC A (C) EUR
11/03/2015
132,33 FF PACIFIC A (C) EUR
10/03/2015
130,81 FF PACIFIC A (C) EUR
09/03/2015
131,25 FF PACIFIC A (C) EUR
08/03/2015
132,11 FF PACIFIC A (C) EUR
07/03/2015
132,11 FF PACIFIC A (C) EUR
06/03/2015
132,11 FF PACIFIC A (C) EUR
05/03/2015
130,60 FF PACIFIC A (C) EUR
04/03/2015
129,45 FF PACIFIC A (C) EUR
03/03/2015
128,22 FF PACIFIC A (C) EUR
02/03/2015
128,94 FF PACIFIC A (C) EUR
01/03/2015
128,87 FF PACIFIC A (C) EUR
28/02/2015
128,87 FF PACIFIC A (C) EUR
27/02/2015
128,87 FF PACIFIC A (C) EUR
26/02/2015
128,87 FF PACIFIC A (C) EUR
25/02/2015
126,28 FF PACIFIC A (C) EUR
24/02/2015
126,78 FF PACIFIC A (C) EUR
23/02/2015
125,85 FF PACIFIC A (C) EUR
22/02/2015
125,41 FF PACIFIC A (C) EUR
21/02/2015
125,41 FF PACIFIC A (C) EUR
20/02/2015
125,41 FF PACIFIC A (C) EUR
19/02/2015
125,13 FF PACIFIC A (C) EUR
18/02/2015
124,98 FF PACIFIC A (C) EUR
17/02/2015
124,12 FF PACIFIC A (C) EUR
16/02/2015
124,41 FF PACIFIC A (C) EUR
15/02/2015
123,97 FF PACIFIC A (C) EUR
14/02/2015
123,97 FF PACIFIC A (C) EUR
13/02/2015
123,97 FF PACIFIC A (C) EUR
12/02/2015
122,32 FF PACIFIC A (C) EUR
11/02/2015
123,25 FF PACIFIC A (C) EUR
10/02/2015
123,04 FF PACIFIC A (C) EUR
09/02/2015
122,75 FF PACIFIC A (C) EUR
08/02/2015
123,40 FF PACIFIC A (C) EUR
07/02/2015
123,40 FF PACIFIC A (C) EUR
06/02/2015
123,40 FF PACIFIC A (C) EUR
05/02/2015
122,61 FF PACIFIC A (C) EUR
04/02/2015
123,11 FF PACIFIC A (C) EUR
03/02/2015
121,96 FF PACIFIC A (C) EUR
02/02/2015
122,75 FF PACIFIC A (C) EUR
01/02/2015
123,40 FF PACIFIC A (C) EUR
31/01/2015
123,40 FF PACIFIC A (C) EUR
30/01/2015
123,40 FF PACIFIC A (C) EUR
29/01/2015
123,97 FF PACIFIC A (C) EUR
28/01/2015
124,62 FF PACIFIC A (C) EUR
27/01/2015
123,97 FF PACIFIC A (C) EUR
26/01/2015
125,13 FF PACIFIC A (C) EUR
25/01/2015
124,98 FF PACIFIC A (C) EUR
24/01/2015
124,98 FF PACIFIC A (C) EUR
23/01/2015
124,98 FF PACIFIC A (C) EUR
22/01/2015
123,40 FF PACIFIC A (C) EUR
21/01/2015
121,09 FF PACIFIC A (C) EUR
20/01/2015
119,94 FF PACIFIC A (C) EUR
19/01/2015
118,79 FF PACIFIC A (C) EUR
18/01/2015
121,81 FF PACIFIC A (C) EUR
17/01/2015
121,81 FF PACIFIC A (C) EUR
16/01/2015
121,81 FF PACIFIC A (C) EUR
15/01/2015
121,09 FF PACIFIC A (C) EUR
14/01/2015
118,43 FF PACIFIC A (C) EUR
13/01/2015
120,30 FF PACIFIC A (C) EUR
12/01/2015
118,86 FF PACIFIC A (C) EUR
11/01/2015
119,44 FF PACIFIC A (C) EUR
10/01/2015
119,44 FF PACIFIC A (C) EUR
09/01/2015
119,44 FF PACIFIC A (C) EUR
08/01/2015
119,87 FF PACIFIC A (C) EUR
07/01/2015
118,07 FF PACIFIC A (C) EUR
06/01/2015
115,69 FF PACIFIC A (C) EUR
05/01/2015
116,70 FF PACIFIC A (C) EUR
04/01/2015
115,77 FF PACIFIC A (C) EUR
03/01/2015
115,77 FF PACIFIC A (C) EUR
02/01/2015
115,77 FF PACIFIC A (C) EUR
01/01/2015
115,05 FF PACIFIC A (C) EUR
31/12/2014
115,05 FF PACIFIC A (C) EUR
30/12/2014
113,53 FF PACIFIC A (C) EUR
29/12/2014
113,82 FF PACIFIC A (C) EUR
28/12/2014
113,97 FF PACIFIC A (C) EUR
27/12/2014
113,97 FF PACIFIC A (C) EUR
26/12/2014
113,97 FF PACIFIC A (C) EUR
25/12/2014
112,38 FF PACIFIC A (C) EUR
24/12/2014
112,38 FF PACIFIC A (C) EUR
23/12/2014
112,38 FF PACIFIC A (C) EUR
22/12/2014
112,38 FF PACIFIC A (C) EUR
21/12/2014
111,95 FF PACIFIC A (C) EUR
20/12/2014
111,95 FF PACIFIC A (C) EUR
19/12/2014
111,95 FF PACIFIC A (C) EUR
18/12/2014
110,87 FF PACIFIC A (C) EUR
17/12/2014
108,71 FF PACIFIC A (C) EUR
16/12/2014
108,93 FF PACIFIC A (C) EUR
15/12/2014
108,50 FF PACIFIC A (C) EUR
14/12/2014
109,50 FF PACIFIC A (C) EUR
13/12/2014
109,50 FF PACIFIC A (C) EUR
12/12/2014
109,50 FF PACIFIC A (C) EUR
11/12/2014
111,16 FF PACIFIC A (C) EUR
10/12/2014
111,09 FF PACIFIC A (C) EUR
09/12/2014
111,02 FF PACIFIC A (C) EUR
08/12/2014
114,18 FF PACIFIC A (C) EUR
07/12/2014
114,69 FF PACIFIC A (C) EUR
06/12/2014
114,69 FF PACIFIC A (C) EUR
05/12/2014
114,69 FF PACIFIC A (C) EUR
04/12/2014
113,32 FF PACIFIC A (C) EUR
03/12/2014
114,25 FF PACIFIC A (C) EUR
02/12/2014
113,32 FF PACIFIC A (C) EUR
01/12/2014
111,59 FF PACIFIC A (C) EUR
30/11/2014
113,82 FF PACIFIC A (C) EUR
29/11/2014
113,82 FF PACIFIC A (C) EUR
28/11/2014
113,82 FF PACIFIC A (C) EUR
27/11/2014
113,82 FF PACIFIC A (C) EUR
26/11/2014
113,97 FF PACIFIC A (C) EUR
25/11/2014
113,25 FF PACIFIC A (C) EUR
24/11/2014
113,75 FF PACIFIC A (C) EUR
23/11/2014
113,61 FF PACIFIC A (C) EUR
22/11/2014
113,61 FF PACIFIC A (C) EUR
21/11/2014
113,61 FF PACIFIC A (C) EUR
20/11/2014
111,52 FF PACIFIC A (C) EUR
19/11/2014
111,59 FF PACIFIC A (C) EUR
18/11/2014
112,46 FF PACIFIC A (C) EUR
17/11/2014
113,17 FF PACIFIC A (C) EUR
16/11/2014
113,75 FF PACIFIC A (C) EUR
15/11/2014
113,75 FF PACIFIC A (C) EUR
14/11/2014
113,75 FF PACIFIC A (C) EUR
13/11/2014
113,53 FF PACIFIC A (C) EUR
12/11/2014
113,32 FF PACIFIC A (C) EUR
11/11/2014
113,25 FF PACIFIC A (C) EUR
10/11/2014
113,32 FF PACIFIC A (C) EUR
09/11/2014
112,10 FF PACIFIC A (C) EUR
08/11/2014
112,10 FF PACIFIC A (C) EUR
07/11/2014
112,10 FF PACIFIC A (C) EUR
06/11/2014
112,31 FF PACIFIC A (C) EUR
05/11/2014
112,24 FF PACIFIC A (C) EUR
04/11/2014
112,46 FF PACIFIC A (C) EUR
03/11/2014
113,68 FF PACIFIC A (C) EUR
02/11/2014
113,46 FF PACIFIC A (C) EUR
01/11/2014
113,46 FF PACIFIC A (C) EUR
31/10/2014
113,46 FF PACIFIC A (C) EUR
30/10/2014
110,73 FF PACIFIC A (C) EUR
29/10/2014
109,72 FF PACIFIC A (C) EUR
28/10/2014
109,07 FF PACIFIC A (C) EUR
27/10/2014
108,50 FF PACIFIC A (C) EUR
26/10/2014
109,36 FF PACIFIC A (C) EUR
25/10/2014
109,36 FF PACIFIC A (C) EUR
24/10/2014
109,36 FF PACIFIC A (C) EUR
23/10/2014
109,86 FF PACIFIC A (C) EUR
22/10/2014
109,86 FF PACIFIC A (C) EUR
21/10/2014
108,86 FF PACIFIC A (C) EUR
20/10/2014
107,34 FF PACIFIC A (C) EUR
19/10/2014
106,91 FF PACIFIC A (C) EUR
18/10/2014
106,91 FF PACIFIC A (C) EUR
17/10/2014
106,91 FF PACIFIC A (C) EUR
16/10/2014
105,47 FF PACIFIC A (C) EUR
15/10/2014
105,62 FF PACIFIC A (C) EUR
14/10/2014
107,34 FF PACIFIC A (C) EUR
13/10/2014
107,20 FF PACIFIC A (C) EUR
12/10/2014
108,50 FF PACIFIC A (C) EUR
11/10/2014
108,50 FF PACIFIC A (C) EUR
10/10/2014
108,50 FF PACIFIC A (C) EUR
09/10/2014
110,22 FF PACIFIC A (C) EUR
08/10/2014
109,65 FF PACIFIC A (C) EUR
07/10/2014
111,09 FF PACIFIC A (C) EUR
06/10/2014
111,30 FF PACIFIC A (C) EUR
05/10/2014
111,81 FF PACIFIC A (C) EUR
04/10/2014
111,81 FF PACIFIC A (C) EUR
03/10/2014
111,81 FF PACIFIC A (C) EUR
02/10/2014
109,22 FF PACIFIC A (C) EUR
01/10/2014
111,09 FF PACIFIC A (C) EUR
30/09/2014
112,17 FF PACIFIC A (C) EUR
29/09/2014
111,52 FF PACIFIC A (C) EUR
28/09/2014
112,67 FF PACIFIC A (C) EUR
27/09/2014
112,67 FF PACIFIC A (C) EUR
26/09/2014
112,67 FF PACIFIC A (C) EUR
25/09/2014
112,24 FF PACIFIC A (C) EUR
24/09/2014
112,81 FF PACIFIC A (C) EUR
23/09/2014
111,74 FF PACIFIC A (C) EUR
22/09/2014
112,24 FF PACIFIC A (C) EUR
21/09/2014
113,46 FF PACIFIC A (C) EUR
20/09/2014
113,46 FF PACIFIC A (C) EUR
19/09/2014
113,46 FF PACIFIC A (C) EUR
18/09/2014
112,53 FF PACIFIC A (C) EUR
17/09/2014
112,31 FF PACIFIC A (C) EUR
16/09/2014
112,38 FF PACIFIC A (C) EUR
15/09/2014
112,74 FF PACIFIC A (C) EUR
14/09/2014
113,46 FF PACIFIC A (C) EUR
13/09/2014
113,46 FF PACIFIC A (C) EUR
12/09/2014
113,46 FF PACIFIC A (C) EUR
11/09/2014
113,39 FF PACIFIC A (C) EUR
10/09/2014
114,11 FF PACIFIC A (C) EUR
09/09/2014
115,26 FF PACIFIC A (C) EUR
08/09/2014
115,77 FF PACIFIC A (C) EUR
07/09/2014
115,69 FF PACIFIC A (C) EUR
06/09/2014
115,69 FF PACIFIC A (C) EUR
05/09/2014
115,69 FF PACIFIC A (C) EUR
04/09/2014
116,20 FF PACIFIC A (C) EUR
03/09/2014
114,11 FF PACIFIC A (C) EUR
02/09/2014
113,32 FF PACIFIC A (C) EUR
01/09/2014
113,53 FF PACIFIC A (C) EUR
31/08/2014
113,46 FF PACIFIC A (C) EUR
30/08/2014
113,46 FF PACIFIC A (C) EUR
29/08/2014
113,46 FF PACIFIC A (C) EUR
28/08/2014
112,89 FF PACIFIC A (C) EUR
27/08/2014
113,53 FF PACIFIC A (C) EUR
26/08/2014
114,04 FF PACIFIC A (C) EUR
25/08/2014
113,68 FF PACIFIC A (C) EUR
24/08/2014
112,53 FF PACIFIC A (C) EUR
23/08/2014
112,53 FF PACIFIC A (C) EUR
22/08/2014
112,53 FF PACIFIC A (C) EUR
21/08/2014
111,88 FF PACIFIC A (C) EUR
20/08/2014
112,17 FF PACIFIC A (C) EUR
19/08/2014
111,81 FF PACIFIC A (C) EUR
18/08/2014
111,23 FF PACIFIC A (C) EUR
17/08/2014
110,22 FF PACIFIC A (C) EUR
16/08/2014
110,22 FF PACIFIC A (C) EUR
15/08/2014
110,22 FF PACIFIC A (C) EUR
14/08/2014
110,58 FF PACIFIC A (C) EUR
13/08/2014
110,66 FF PACIFIC A (C) EUR
12/08/2014
109,43 FF PACIFIC A (C) EUR
11/08/2014
109,14 FF PACIFIC A (C) EUR
10/08/2014
107,20 FF PACIFIC A (C) EUR
09/08/2014
107,20 FF PACIFIC A (C) EUR
08/08/2014
107,20 FF PACIFIC A (C) EUR
07/08/2014
107,78 FF PACIFIC A (C) EUR
06/08/2014
108,35 FF PACIFIC A (C) EUR
05/08/2014
108,50 FF PACIFIC A (C) EUR
04/08/2014
108,42 FF PACIFIC A (C) EUR
03/08/2014
107,27 FF PACIFIC A (C) EUR
02/08/2014
107,27 FF PACIFIC A (C) EUR
01/08/2014
107,27 FF PACIFIC A (C) EUR
31/07/2014
107,99 FF PACIFIC A (C) EUR
30/07/2014
108,93 FF PACIFIC A (C) EUR
29/07/2014
109,00 FF PACIFIC A (C) EUR
28/07/2014
109,00 FF PACIFIC A (C) EUR
27/07/2014
108,42 FF PACIFIC A (C) EUR
26/07/2014
108,42 FF PACIFIC A (C) EUR
25/07/2014
108,42 FF PACIFIC A (C) EUR
24/07/2014
108,28 FF PACIFIC A (C) EUR
23/07/2014
108,28 FF PACIFIC A (C) EUR
22/07/2014
107,70 FF PACIFIC A (C) EUR
21/07/2014
106,19 FF PACIFIC A (C) EUR
20/07/2014
106,34 FF PACIFIC A (C) EUR
19/07/2014
106,34 FF PACIFIC A (C) EUR
18/07/2014
106,34 FF PACIFIC A (C) EUR
17/07/2014
106,12 FF PACIFIC A (C) EUR
16/07/2014
106,91 FF PACIFIC A (C) EUR
15/07/2014
106,41 FF PACIFIC A (C) EUR
14/07/2014
105,90 FF PACIFIC A (C) EUR
13/07/2014
105,40 FF PACIFIC A (C) EUR
12/07/2014
105,40 FF PACIFIC A (C) EUR
11/07/2014
105,40 FF PACIFIC A (C) EUR
10/07/2014
105,62 FF PACIFIC A (C) EUR
09/07/2014
105,90 FF PACIFIC A (C) EUR
08/07/2014
106,19 FF PACIFIC A (C) EUR
07/07/2014
107,34 FF PACIFIC A (C) EUR
06/07/2014
107,56 FF PACIFIC A (C) EUR
05/07/2014
107,56 FF PACIFIC A (C) EUR
04/07/2014
107,56 FF PACIFIC A (C) EUR
03/07/2014
107,34 FF PACIFIC A (C) EUR
02/07/2014
106,84 FF PACIFIC A (C) EUR
01/07/2014
106,19 FF PACIFIC A (C) EUR
30/06/2014
105,47 FF PACIFIC A (C) EUR
29/06/2014
104,97 FF PACIFIC A (C) EUR
28/06/2014
104,97 FF PACIFIC A (C) EUR
27/06/2014
104,97 FF PACIFIC A (C) EUR
26/06/2014
104,75 FF PACIFIC A (C) EUR
25/06/2014
104,10 FF PACIFIC A (C) EUR
24/06/2014
104,90 FF PACIFIC A (C) EUR
23/06/2014
103,82 FF PACIFIC A (C) EUR
22/06/2014
104,82 FF PACIFIC A (C) EUR
21/06/2014
104,82 FF PACIFIC A (C) EUR
20/06/2014
104,82 FF PACIFIC A (C) EUR
19/06/2014
104,82 FF PACIFIC A (C) EUR
18/06/2014
104,61 FF PACIFIC A (C) EUR
17/06/2014
104,54 FF PACIFIC A (C) EUR
16/06/2014
104,46 FF PACIFIC A (C) EUR
15/06/2014
105,11 FF PACIFIC A (C) EUR
14/06/2014
105,11 FF PACIFIC A (C) EUR
13/06/2014
105,11 FF PACIFIC A (C) EUR
12/06/2014
104,82 FF PACIFIC A (C) EUR
11/06/2014
104,68 FF PACIFIC A (C) EUR
10/06/2014
104,25 FF PACIFIC A (C) EUR
09/06/2014
103,89 FF PACIFIC A (C) EUR
08/06/2014
103,38 FF PACIFIC A (C) EUR
07/06/2014
103,38 FF PACIFIC A (C) EUR
06/06/2014
103,38 FF PACIFIC A (C) EUR
05/06/2014
102,95 FF PACIFIC A (C) EUR
04/06/2014
102,30 FF PACIFIC A (C) EUR
03/06/2014
102,59 FF PACIFIC A (C) EUR
02/06/2014
103,17 FF PACIFIC A (C) EUR
01/06/2014
102,52 FF PACIFIC A (C) EUR
31/05/2014
102,52 FF PACIFIC A (C) EUR
30/05/2014
102,52 FF PACIFIC A (C) EUR
29/05/2014
102,66 FF PACIFIC A (C) EUR
28/05/2014
102,88 FF PACIFIC A (C) EUR
27/05/2014
102,16 FF PACIFIC A (C) EUR
26/05/2014
102,02 FF PACIFIC A (C) EUR
25/05/2014
101,80 FF PACIFIC A (C) EUR
24/05/2014
101,80 FF PACIFIC A (C) EUR
23/05/2014
101,80 FF PACIFIC A (C) EUR
22/05/2014
101,15 FF PACIFIC A (C) EUR
21/05/2014
99,93 FF PACIFIC A (C) EUR
20/05/2014
99,14 FF PACIFIC A (C) EUR
19/05/2014
99,35 FF PACIFIC A (C) EUR
18/05/2014
99,64 FF PACIFIC A (C) EUR
17/05/2014
99,64 FF PACIFIC A (C) EUR
16/05/2014
99,64 FF PACIFIC A (C) EUR
15/05/2014
99,06 FF PACIFIC A (C) EUR
14/05/2014
99,78 FF PACIFIC A (C) EUR
13/05/2014
99,64 FF PACIFIC A (C) EUR
12/05/2014
99,06 FF PACIFIC A (C) EUR
11/05/2014
97,55 FF PACIFIC A (C) EUR
10/05/2014
97,55 FF PACIFIC A (C) EUR
09/05/2014
97,55 FF PACIFIC A (C) EUR
08/05/2014
97,55 FF PACIFIC A (C) EUR
07/05/2014
97,34 FF PACIFIC A (C) EUR
06/05/2014
99,06 FF PACIFIC A (C) EUR
05/05/2014
99,42 FF PACIFIC A (C) EUR
04/05/2014
99,35 FF PACIFIC A (C) EUR
03/05/2014
99,35 FF PACIFIC A (C) EUR
02/05/2014
99,35 FF PACIFIC A (C) EUR
01/05/2014
99,42 FF PACIFIC A (C) EUR
30/04/2014
98,42 FF PACIFIC A (C) EUR
29/04/2014
99,57 FF PACIFIC A (C) EUR
28/04/2014
98,70 FF PACIFIC A (C) EUR
27/04/2014
100,14 FF PACIFIC A (C) EUR
26/04/2014
100,14 FF PACIFIC A (C) EUR
25/04/2014
100,14 FF PACIFIC A (C) EUR
24/04/2014
101,08 FF PACIFIC A (C) EUR
23/04/2014
101,66 FF PACIFIC A (C) EUR
22/04/2014
101,80 FF PACIFIC A (C) EUR
21/04/2014
101,51 FF PACIFIC A (C) EUR
20/04/2014
100,94 FF PACIFIC A (C) EUR
19/04/2014
100,94 FF PACIFIC A (C) EUR
18/04/2014
100,94 FF PACIFIC A (C) EUR
17/04/2014
100,50 FF PACIFIC A (C) EUR
16/04/2014
99,93 FF PACIFIC A (C) EUR
15/04/2014
98,20 FF PACIFIC A (C) EUR
14/04/2014
99,21 FF PACIFIC A (C) EUR
13/04/2014
98,70 FF PACIFIC A (C) EUR
12/04/2014
98,70 FF PACIFIC A (C) EUR
11/04/2014
98,70 FF PACIFIC A (C) EUR
10/04/2014
99,93 FF PACIFIC A (C) EUR
09/04/2014
100,79 FF PACIFIC A (C) EUR
08/04/2014
100,43 FF PACIFIC A (C) EUR
07/04/2014
100,65 FF PACIFIC A (C) EUR
06/04/2014
102,74 FF PACIFIC A (C) EUR
05/04/2014
102,74 FF PACIFIC A (C) EUR
04/04/2014
102,74 FF PACIFIC A (C) EUR
03/04/2014
102,95 FF PACIFIC A (C) EUR
02/04/2014
103,31 FF PACIFIC A (C) EUR
01/04/2014
102,38 FF PACIFIC A (C) EUR
31/03/2014
101,15 FF PACIFIC A (C) EUR
30/03/2014
101,01 FF PACIFIC A (C) EUR
29/03/2014
101,01 FF PACIFIC A (C) EUR
28/03/2014
101,01 FF PACIFIC A (C) EUR
27/03/2014
99,42 FF PACIFIC A (C) EUR
26/03/2014
100,58 FF PACIFIC A (C) EUR
25/03/2014
99,78 FF PACIFIC A (C) EUR
24/03/2014
100,36 FF PACIFIC A (C) EUR
23/03/2014
101,15 FF PACIFIC A (C) EUR
22/03/2014
101,15 FF PACIFIC A (C) EUR
21/03/2014
101,15 FF PACIFIC A (C) EUR
20/03/2014
101,15 FF PACIFIC A (C) EUR
19/03/2014
101,51 FF PACIFIC A (C) EUR
18/03/2014
101,44 FF PACIFIC A (C) EUR
17/03/2014
100,43 FF PACIFIC A (C) EUR
16/03/2014
100,07 FF PACIFIC A (C) EUR
15/03/2014
100,07 FF PACIFIC A (C) EUR
14/03/2014
100,07 FF PACIFIC A (C) EUR
13/03/2014
100,79 FF PACIFIC A (C) EUR
12/03/2014
101,22 FF PACIFIC A (C) EUR
11/03/2014
102,95 FF PACIFIC A (C) EUR
10/03/2014
102,45 FF PACIFIC A (C) EUR
09/03/2014
103,24 FF PACIFIC A (C) EUR
08/03/2014
103,24 FF PACIFIC A (C) EUR
07/03/2014
103,24 FF PACIFIC A (C) EUR
06/03/2014
104,18 FF PACIFIC A (C) EUR
05/03/2014
103,60 FF PACIFIC A (C) EUR
04/03/2014
102,81 FF PACIFIC A (C) EUR
03/03/2014
100,43 FF PACIFIC A (C) EUR
02/03/2014
101,15 FF PACIFIC A (C) EUR
01/03/2014
101,15 FF PACIFIC A (C) EUR
28/02/2014
101,15 FF PACIFIC A (C) EUR
27/02/2014
101,30 FF PACIFIC A (C) EUR
26/02/2014
101,30 FF PACIFIC A (C) EUR
25/02/2014
100,50 FF PACIFIC A (C) EUR
24/02/2014
101,15 FF PACIFIC A (C) EUR
23/02/2014
101,15 FF PACIFIC A (C) EUR
22/02/2014
101,15 FF PACIFIC A (C) EUR
21/02/2014
101,15 FF PACIFIC A (C) EUR
20/02/2014
100,58 FF PACIFIC A (C) EUR
19/02/2014
101,01 FF PACIFIC A (C) EUR
18/02/2014
100,36 FF PACIFIC A (C) EUR
17/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF PACIFIC A (C) EUR 45,6413,3418,020,75
Act. Pacifique 40,0511,8715,410,78
MSCI Pacific 48,3114,0317,650,80
Performances annuelles
 2016201520142013201220112010
FF PACIFIC A (C) EUR 6,9711,3915,9725,7315,19-16,6138,00
Act. Pacifique 7,287,1712,135,6615,62-13,3723,58
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus