Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF PACIFIC A (C) EUR - LU0368678339

Performance en base 100 du 27/05/2014 au 26/05/2017
 
FF PACIFIC A (C) EUR
 
Act. Pacifique
 
MSCI Pacific
MSCI Pacific
26/05/2017
139,86 MSCI Pacific
25/05/2017
140,11 MSCI Pacific
24/05/2017
139,59 MSCI Pacific
23/05/2017
139,50 MSCI Pacific
22/05/2017
139,44 MSCI Pacific
21/05/2017
138,94 MSCI Pacific
20/05/2017
138,94 MSCI Pacific
19/05/2017
138,94 MSCI Pacific
18/05/2017
139,62 MSCI Pacific
17/05/2017
141,10 MSCI Pacific
16/05/2017
141,32 MSCI Pacific
15/05/2017
141,59 MSCI Pacific
14/05/2017
142,96 MSCI Pacific
13/05/2017
142,96 MSCI Pacific
12/05/2017
142,96 MSCI Pacific
11/05/2017
143,27 MSCI Pacific
10/05/2017
142,58 MSCI Pacific
09/05/2017
141,96 MSCI Pacific
08/05/2017
142,88 MSCI Pacific
07/05/2017
140,46 MSCI Pacific
06/05/2017
140,46 MSCI Pacific
05/05/2017
140,46 MSCI Pacific
04/05/2017
141,13 MSCI Pacific
03/05/2017
141,88 MSCI Pacific
02/05/2017
142,59 MSCI Pacific
01/05/2017
142,15 MSCI Pacific
30/04/2017
141,38 MSCI Pacific
29/04/2017
141,38 MSCI Pacific
28/04/2017
141,38 MSCI Pacific
27/04/2017
142,53 MSCI Pacific
26/04/2017
142,09 MSCI Pacific
25/04/2017
141,47 MSCI Pacific
24/04/2017
141,79 MSCI Pacific
23/04/2017
143,23 MSCI Pacific
22/04/2017
143,23 MSCI Pacific
21/04/2017
143,23 MSCI Pacific
20/04/2017
141,49 MSCI Pacific
19/04/2017
141,52 MSCI Pacific
18/04/2017
142,87 MSCI Pacific
17/04/2017
144,20 MSCI Pacific
16/04/2017
143,06 MSCI Pacific
15/04/2017
143,06 MSCI Pacific
14/04/2017
143,06 MSCI Pacific
13/04/2017
143,56 MSCI Pacific
12/04/2017
144,31 MSCI Pacific
11/04/2017
144,71 MSCI Pacific
10/04/2017
144,34 MSCI Pacific
09/04/2017
143,12 MSCI Pacific
08/04/2017
143,12 MSCI Pacific
07/04/2017
143,12 MSCI Pacific
06/04/2017
142,12 MSCI Pacific
05/04/2017
143,36 MSCI Pacific
04/04/2017
143,94 MSCI Pacific
03/04/2017
144,41 MSCI Pacific
02/04/2017
143,32 MSCI Pacific
01/04/2017
143,32 MSCI Pacific
31/03/2017
143,32 MSCI Pacific
30/03/2017
144,14 MSCI Pacific
29/03/2017
144,86 MSCI Pacific
28/03/2017
143,02 MSCI Pacific
27/03/2017
140,69 MSCI Pacific
26/03/2017
142,58 MSCI Pacific
25/03/2017
142,58 MSCI Pacific
24/03/2017
142,58 MSCI Pacific
23/03/2017
141,76 MSCI Pacific
22/03/2017
141,35 MSCI Pacific
21/03/2017
143,61 MSCI Pacific
20/03/2017
144,00 MSCI Pacific
19/03/2017
143,97 MSCI Pacific
18/03/2017
143,97 MSCI Pacific
17/03/2017
143,97 MSCI Pacific
16/03/2017
144,15 MSCI Pacific
15/03/2017
143,50 MSCI Pacific
14/03/2017
143,35 MSCI Pacific
13/03/2017
143,15 MSCI Pacific
12/03/2017
143,35 MSCI Pacific
11/03/2017
143,35 MSCI Pacific
10/03/2017
143,35 MSCI Pacific
09/03/2017
142,51 MSCI Pacific
08/03/2017
142,73 MSCI Pacific
07/03/2017
143,47 MSCI Pacific
06/03/2017
143,28 MSCI Pacific
05/03/2017
143,08 MSCI Pacific
04/03/2017
143,08 MSCI Pacific
03/03/2017
143,08 MSCI Pacific
02/03/2017
144,69 MSCI Pacific
01/03/2017
144,05 MSCI Pacific
28/02/2017
143,66 MSCI Pacific
27/02/2017
143,74 MSCI Pacific
26/02/2017
144,27 MSCI Pacific
25/02/2017
144,27 MSCI Pacific
24/02/2017
144,27 MSCI Pacific
23/02/2017
145,37 MSCI Pacific
22/02/2017
145,44 MSCI Pacific
21/02/2017
144,38 MSCI Pacific
20/02/2017
143,27 MSCI Pacific
19/02/2017
142,90 MSCI Pacific
18/02/2017
142,90 MSCI Pacific
17/02/2017
142,90 MSCI Pacific
16/02/2017
142,98 MSCI Pacific
15/02/2017
143,24 MSCI Pacific
14/02/2017
140,98 MSCI Pacific
13/02/2017
142,45 MSCI Pacific
12/02/2017
142,18 MSCI Pacific
11/02/2017
142,18 MSCI Pacific
10/02/2017
142,18 MSCI Pacific
09/02/2017
139,29 MSCI Pacific
08/02/2017
141,43 MSCI Pacific
07/02/2017
140,18 MSCI Pacific
06/02/2017
139,80 MSCI Pacific
05/02/2017
139,20 MSCI Pacific
04/02/2017
139,20 MSCI Pacific
03/02/2017
139,20 MSCI Pacific
02/02/2017
138,15 MSCI Pacific
01/02/2017
138,24 MSCI Pacific
31/01/2017
139,08 MSCI Pacific
30/01/2017
141,19 MSCI Pacific
29/01/2017
140,14 MSCI Pacific
28/01/2017
140,14 MSCI Pacific
27/01/2017
140,14 MSCI Pacific
26/01/2017
139,46 MSCI Pacific
25/01/2017
138,29 MSCI Pacific
24/01/2017
137,47 MSCI Pacific
23/01/2017
138,39 MSCI Pacific
22/01/2017
139,00 MSCI Pacific
21/01/2017
139,00 MSCI Pacific
20/01/2017
139,00 MSCI Pacific
19/01/2017
138,28 MSCI Pacific
18/01/2017
139,14 MSCI Pacific
17/01/2017
138,68 MSCI Pacific
16/01/2017
140,17 MSCI Pacific
15/01/2017
139,41 MSCI Pacific
14/01/2017
139,41 MSCI Pacific
13/01/2017
139,41 MSCI Pacific
12/01/2017
139,56 MSCI Pacific
11/01/2017
140,28 MSCI Pacific
10/01/2017
139,79 MSCI Pacific
09/01/2017
140,19 MSCI Pacific
08/01/2017
138,73 MSCI Pacific
07/01/2017
138,73 MSCI Pacific
06/01/2017
138,73 MSCI Pacific
05/01/2017
140,95 MSCI Pacific
04/01/2017
139,73 MSCI Pacific
03/01/2017
137,32 MSCI Pacific
02/01/2017
136,94 MSCI Pacific
01/01/2017
135,95 MSCI Pacific
31/12/2016
135,95 MSCI Pacific
30/12/2016
135,95 MSCI Pacific
29/12/2016
137,24 MSCI Pacific
28/12/2016
137,88 MSCI Pacific
27/12/2016
137,09 MSCI Pacific
26/12/2016
137,41 MSCI Pacific
25/12/2016
137,80 MSCI Pacific
24/12/2016
137,80 MSCI Pacific
23/12/2016
137,80 MSCI Pacific
22/12/2016
137,97 MSCI Pacific
21/12/2016
138,23 MSCI Pacific
20/12/2016
138,16 MSCI Pacific
19/12/2016
138,85 MSCI Pacific
18/12/2016
137,64 MSCI Pacific
17/12/2016
137,64 MSCI Pacific
16/12/2016
137,64 MSCI Pacific
15/12/2016
137,63 MSCI Pacific
14/12/2016
138,43 MSCI Pacific
13/12/2016
138,51 MSCI Pacific
12/12/2016
138,19 MSCI Pacific
11/12/2016
138,45 MSCI Pacific
10/12/2016
138,45 MSCI Pacific
09/12/2016
138,45 MSCI Pacific
08/12/2016
135,77 MSCI Pacific
07/12/2016
135,15 MSCI Pacific
06/12/2016
133,59 MSCI Pacific
05/12/2016
132,85 MSCI Pacific
04/12/2016
134,81 MSCI Pacific
03/12/2016
134,81 MSCI Pacific
02/12/2016
134,81 MSCI Pacific
01/12/2016
135,13 MSCI Pacific
30/11/2016
134,14 MSCI Pacific
29/11/2016
135,93 MSCI Pacific
28/11/2016
136,37 MSCI Pacific
27/11/2016
135,49 MSCI Pacific
26/11/2016
135,49 MSCI Pacific
25/11/2016
135,49 MSCI Pacific
24/11/2016
135,29 MSCI Pacific
23/11/2016
133,86 MSCI Pacific
22/11/2016
134,56 MSCI Pacific
21/11/2016
134,05 MSCI Pacific
20/11/2016
133,34 MSCI Pacific
19/11/2016
133,34 MSCI Pacific
18/11/2016
133,34 MSCI Pacific
17/11/2016
133,36 MSCI Pacific
16/11/2016
133,12 MSCI Pacific
15/11/2016
131,94 MSCI Pacific
14/11/2016
131,94 MSCI Pacific
13/11/2016
130,82 MSCI Pacific
12/11/2016
130,82 MSCI Pacific
11/11/2016
130,82 MSCI Pacific
10/11/2016
130,71 MSCI Pacific
09/11/2016
125,10 MSCI Pacific
08/11/2016
129,71 MSCI Pacific
07/11/2016
129,28 MSCI Pacific
06/11/2016
128,77 MSCI Pacific
05/11/2016
128,77 MSCI Pacific
04/11/2016
128,77 MSCI Pacific
03/11/2016
130,75 MSCI Pacific
02/11/2016
130,40 MSCI Pacific
01/11/2016
132,11 MSCI Pacific
31/10/2016
132,50 MSCI Pacific
30/10/2016
132,17 MSCI Pacific
29/10/2016
132,17 MSCI Pacific
28/10/2016
132,17 MSCI Pacific
27/10/2016
132,00 MSCI Pacific
26/10/2016
133,27 MSCI Pacific
25/10/2016
133,88 MSCI Pacific
24/10/2016
132,93 MSCI Pacific
23/10/2016
133,16 MSCI Pacific
22/10/2016
133,16 MSCI Pacific
21/10/2016
133,16 MSCI Pacific
20/10/2016
132,43 MSCI Pacific
19/10/2016
132,26 MSCI Pacific
18/10/2016
131,35 MSCI Pacific
17/10/2016
130,62 MSCI Pacific
16/10/2016
130,25 MSCI Pacific
15/10/2016
130,25 MSCI Pacific
14/10/2016
130,25 MSCI Pacific
13/10/2016
129,91 MSCI Pacific
12/10/2016
130,14 MSCI Pacific
11/10/2016
130,73 MSCI Pacific
10/10/2016
129,89 MSCI Pacific
09/10/2016
130,34 MSCI Pacific
08/10/2016
130,34 MSCI Pacific
07/10/2016
130,34 MSCI Pacific
06/10/2016
129,38 MSCI Pacific
05/10/2016
128,93 MSCI Pacific
04/10/2016
129,85 MSCI Pacific
03/10/2016
129,38 MSCI Pacific
02/10/2016
129,74 MSCI Pacific
01/10/2016
129,74 MSCI Pacific
30/09/2016
129,74 MSCI Pacific
29/09/2016
130,41 MSCI Pacific
28/09/2016
129,89 MSCI Pacific
27/09/2016
130,89 MSCI Pacific
26/09/2016
129,44 MSCI Pacific
25/09/2016
130,56 MSCI Pacific
24/09/2016
130,56 MSCI Pacific
23/09/2016
130,56 MSCI Pacific
22/09/2016
130,61 MSCI Pacific
21/09/2016
131,23 MSCI Pacific
20/09/2016
127,48 MSCI Pacific
19/09/2016
127,25 MSCI Pacific
18/09/2016
125,73 MSCI Pacific
17/09/2016
125,73 MSCI Pacific
16/09/2016
125,73 MSCI Pacific
15/09/2016
124,49 MSCI Pacific
14/09/2016
125,32 MSCI Pacific
13/09/2016
125,86 MSCI Pacific
12/09/2016
126,71 MSCI Pacific
11/09/2016
127,98 MSCI Pacific
10/09/2016
127,98 MSCI Pacific
09/09/2016
127,98 MSCI Pacific
08/09/2016
129,23 MSCI Pacific
07/09/2016
130,13 MSCI Pacific
06/09/2016
130,75 MSCI Pacific
05/09/2016
129,01 MSCI Pacific
04/09/2016
127,06 MSCI Pacific
03/09/2016
127,06 MSCI Pacific
02/09/2016
127,06 MSCI Pacific
01/09/2016
128,26 MSCI Pacific
31/08/2016
127,58 MSCI Pacific
30/08/2016
126,81 MSCI Pacific
29/08/2016
127,35 MSCI Pacific
28/08/2016
126,25 MSCI Pacific
27/08/2016
126,25 MSCI Pacific
26/08/2016
126,25 MSCI Pacific
25/08/2016
127,32 MSCI Pacific
24/08/2016
127,75 MSCI Pacific
23/08/2016
126,81 MSCI Pacific
22/08/2016
127,16 MSCI Pacific
21/08/2016
126,56 MSCI Pacific
20/08/2016
126,56 MSCI Pacific
19/08/2016
126,56 MSCI Pacific
18/08/2016
126,44 MSCI Pacific
17/08/2016
128,17 MSCI Pacific
16/08/2016
126,92 MSCI Pacific
15/08/2016
129,06 MSCI Pacific
14/08/2016
129,75 MSCI Pacific
13/08/2016
129,75 MSCI Pacific
12/08/2016
129,75 MSCI Pacific
11/08/2016
128,84 MSCI Pacific
10/08/2016
128,74 MSCI Pacific
09/08/2016
129,54 MSCI Pacific
08/08/2016
128,01 MSCI Pacific
07/08/2016
125,37 MSCI Pacific
06/08/2016
125,37 MSCI Pacific
05/08/2016
125,37 MSCI Pacific
04/08/2016
126,13 MSCI Pacific
03/08/2016
124,17 MSCI Pacific
02/08/2016
127,04 MSCI Pacific
01/08/2016
127,72 MSCI Pacific
31/07/2016
128,12 MSCI Pacific
30/07/2016
128,12 MSCI Pacific
29/07/2016
128,12 MSCI Pacific
28/07/2016
125,39 MSCI Pacific
27/07/2016
126,61 MSCI Pacific
26/07/2016
126,51 MSCI Pacific
25/07/2016
126,35 MSCI Pacific
24/07/2016
125,78 MSCI Pacific
23/07/2016
125,78 MSCI Pacific
22/07/2016
125,78 MSCI Pacific
21/07/2016
126,75 MSCI Pacific
20/07/2016
125,66 MSCI Pacific
19/07/2016
125,46 MSCI Pacific
18/07/2016
125,22 MSCI Pacific
17/07/2016
124,17 MSCI Pacific
16/07/2016
124,17 MSCI Pacific
15/07/2016
124,17 MSCI Pacific
14/07/2016
123,73 MSCI Pacific
13/07/2016
124,62 MSCI Pacific
12/07/2016
122,96 MSCI Pacific
11/07/2016
122,35 MSCI Pacific
10/07/2016
120,11 MSCI Pacific
09/07/2016
120,11 MSCI Pacific
08/07/2016
120,11 MSCI Pacific
07/07/2016
120,69 MSCI Pacific
06/07/2016
120,96 MSCI Pacific
05/07/2016
121,28 MSCI Pacific
04/07/2016
121,62 MSCI Pacific
03/07/2016
120,52 MSCI Pacific
02/07/2016
120,52 MSCI Pacific
01/07/2016
120,52 MSCI Pacific
30/06/2016
120,26 MSCI Pacific
29/06/2016
119,69 MSCI Pacific
28/06/2016
117,46 MSCI Pacific
27/06/2016
119,15 MSCI Pacific
26/06/2016
117,35 MSCI Pacific
25/06/2016
117,35 MSCI Pacific
24/06/2016
117,35 MSCI Pacific
23/06/2016
118,82 MSCI Pacific
22/06/2016
119,35 MSCI Pacific
21/06/2016
119,55 MSCI Pacific
20/06/2016
118,44 MSCI Pacific
19/06/2016
116,63 MSCI Pacific
18/06/2016
116,63 MSCI Pacific
17/06/2016
116,63 MSCI Pacific
16/06/2016
116,66 MSCI Pacific
15/06/2016
117,38 MSCI Pacific
14/06/2016
117,09 MSCI Pacific
13/06/2016
117,85 MSCI Pacific
12/06/2016
120,09 MSCI Pacific
11/06/2016
120,09 MSCI Pacific
10/06/2016
120,09 MSCI Pacific
09/06/2016
120,87 MSCI Pacific
08/06/2016
121,42 MSCI Pacific
07/06/2016
120,64 MSCI Pacific
06/06/2016
119,65 MSCI Pacific
05/06/2016
121,95 MSCI Pacific
04/06/2016
121,95 MSCI Pacific
03/06/2016
121,95 MSCI Pacific
02/06/2016
119,28 MSCI Pacific
01/06/2016
120,81 MSCI Pacific
31/05/2016
121,36 MSCI Pacific
30/05/2016
120,38 MSCI Pacific
29/05/2016
119,99 MSCI Pacific
28/05/2016
119,99 MSCI Pacific
27/05/2016
119,99 MSCI Pacific
26/05/2016
119,59 MSCI Pacific
25/05/2016
119,15 MSCI Pacific
24/05/2016
117,56 MSCI Pacific
23/05/2016
118,34 MSCI Pacific
22/05/2016
118,16 MSCI Pacific
21/05/2016
118,16 MSCI Pacific
20/05/2016
118,16 MSCI Pacific
19/05/2016
118,10 MSCI Pacific
18/05/2016
118,20 MSCI Pacific
17/05/2016
118,63 MSCI Pacific
16/05/2016
117,28 MSCI Pacific
15/05/2016
116,36 MSCI Pacific
14/05/2016
116,36 MSCI Pacific
13/05/2016
116,36 MSCI Pacific
12/05/2016
117,79 MSCI Pacific
11/05/2016
117,69 MSCI Pacific
10/05/2016
117,77 MSCI Pacific
09/05/2016
116,14 MSCI Pacific
08/05/2016
116,41 MSCI Pacific
07/05/2016
116,41 MSCI Pacific
06/05/2016
116,41 MSCI Pacific
05/05/2016
116,47 MSCI Pacific
04/05/2016
116,06 MSCI Pacific
03/05/2016
116,53 MSCI Pacific
02/05/2016
117,20 MSCI Pacific
01/05/2016
120,42 MSCI Pacific
30/04/2016
120,42 MSCI Pacific
29/04/2016
120,42 MSCI Pacific
28/04/2016
119,75 MSCI Pacific
27/04/2016
120,74 MSCI Pacific
26/04/2016
122,37 MSCI Pacific
25/04/2016
123,35 MSCI Pacific
24/04/2016
123,30 MSCI Pacific
23/04/2016
123,30 MSCI Pacific
22/04/2016
123,30 MSCI Pacific
21/04/2016
123,26 MSCI Pacific
20/04/2016
121,14 MSCI Pacific
19/04/2016
121,20 MSCI Pacific
18/04/2016
118,67 MSCI Pacific
17/04/2016
121,51 MSCI Pacific
16/04/2016
121,51 MSCI Pacific
15/04/2016
121,51 MSCI Pacific
14/04/2016
121,96 MSCI Pacific
13/04/2016
118,44 MSCI Pacific
12/04/2016
115,14 MSCI Pacific
11/04/2016
114,12 MSCI Pacific
10/04/2016
114,39 MSCI Pacific
09/04/2016
114,39 MSCI Pacific
08/04/2016
114,39 MSCI Pacific
07/04/2016
113,77 MSCI Pacific
06/04/2016
112,36 MSCI Pacific
05/04/2016
111,53 MSCI Pacific
04/04/2016
113,54 MSCI Pacific
03/04/2016
112,36 MSCI Pacific
02/04/2016
112,36 MSCI Pacific
01/04/2016
112,36 MSCI Pacific
31/03/2016
116,25 MSCI Pacific
30/03/2016
116,97 MSCI Pacific
29/03/2016
118,16 MSCI Pacific
28/03/2016
118,62 MSCI Pacific
27/03/2016
118,10 MSCI Pacific
26/03/2016
118,10 MSCI Pacific
25/03/2016
118,10 MSCI Pacific
24/03/2016
117,26 MSCI Pacific
23/03/2016
118,30 MSCI Pacific
22/03/2016
119,28 MSCI Pacific
21/03/2016
117,27 MSCI Pacific
20/03/2016
117,51 MSCI Pacific
19/03/2016
117,51 MSCI Pacific
18/03/2016
117,51 MSCI Pacific
17/03/2016
117,95 MSCI Pacific
16/03/2016
117,85 MSCI Pacific
15/03/2016
118,67 MSCI Pacific
14/03/2016
119,20 MSCI Pacific
13/03/2016
118,35 MSCI Pacific
12/03/2016
118,35 MSCI Pacific
11/03/2016
118,35 MSCI Pacific
10/03/2016
119,95 MSCI Pacific
09/03/2016
118,17 MSCI Pacific
08/03/2016
118,20 MSCI Pacific
07/03/2016
119,52 MSCI Pacific
06/03/2016
119,59 MSCI Pacific
05/03/2016
119,59 MSCI Pacific
04/03/2016
119,59 MSCI Pacific
03/03/2016
119,78 MSCI Pacific
02/03/2016
117,98 MSCI Pacific
01/03/2016
113,81 MSCI Pacific
29/02/2016
113,52 MSCI Pacific
28/02/2016
112,57 MSCI Pacific
27/02/2016
112,57 MSCI Pacific
26/02/2016
112,57 MSCI Pacific
25/02/2016
112,78 MSCI Pacific
24/02/2016
113,01 MSCI Pacific
23/02/2016
113,43 MSCI Pacific
22/02/2016
113,20 MSCI Pacific
21/02/2016
111,31 MSCI Pacific
20/02/2016
111,31 MSCI Pacific
19/02/2016
111,31 MSCI Pacific
18/02/2016
112,30 MSCI Pacific
17/02/2016
109,01 MSCI Pacific
16/02/2016
109,94 MSCI Pacific
15/02/2016
108,69 MSCI Pacific
14/02/2016
102,43 MSCI Pacific
13/02/2016
102,43 MSCI Pacific
12/02/2016
102,43 MSCI Pacific
11/02/2016
106,46 MSCI Pacific
10/02/2016
105,73 MSCI Pacific
09/02/2016
108,14 MSCI Pacific
08/02/2016
113,89 MSCI Pacific
07/02/2016
111,45 MSCI Pacific
06/02/2016
111,45 MSCI Pacific
05/02/2016
111,45 MSCI Pacific
04/02/2016
112,81 MSCI Pacific
03/02/2016
114,81 MSCI Pacific
02/02/2016
116,68 MSCI Pacific
01/02/2016
117,60 MSCI Pacific
31/01/2016
115,38 MSCI Pacific
30/01/2016
115,38 MSCI Pacific
29/01/2016
115,38 MSCI Pacific
28/01/2016
114,37 MSCI Pacific
27/01/2016
114,71 MSCI Pacific
26/01/2016
113,25 MSCI Pacific
25/01/2016
115,34 MSCI Pacific
24/01/2016
114,18 MSCI Pacific
23/01/2016
114,18 MSCI Pacific
22/01/2016
114,18 MSCI Pacific
21/01/2016
109,11 MSCI Pacific
20/01/2016
111,52 MSCI Pacific
19/01/2016
114,96 MSCI Pacific
18/01/2016
114,22 MSCI Pacific
17/01/2016
115,52 MSCI Pacific
16/01/2016
115,52 MSCI Pacific
15/01/2016
115,52 MSCI Pacific
14/01/2016
115,67 MSCI Pacific
13/01/2016
119,04 MSCI Pacific
12/01/2016
116,31 MSCI Pacific
11/01/2016
118,81 MSCI Pacific
10/01/2016
119,39 MSCI Pacific
09/01/2016
119,39 MSCI Pacific
08/01/2016
119,39 MSCI Pacific
07/01/2016
119,84 MSCI Pacific
06/01/2016
123,75 MSCI Pacific
05/01/2016
125,01 MSCI Pacific
04/01/2016
124,00 MSCI Pacific
03/01/2016
126,35 MSCI Pacific
02/01/2016
126,35 MSCI Pacific
01/01/2016
126,35 MSCI Pacific
31/12/2015
126,35 MSCI Pacific
30/12/2015
125,89 MSCI Pacific
29/12/2015
125,24 MSCI Pacific
28/12/2015
124,11 MSCI Pacific
27/12/2015
123,70 MSCI Pacific
26/12/2015
123,70 MSCI Pacific
25/12/2015
123,70 MSCI Pacific
24/12/2015
124,10 MSCI Pacific
23/12/2015
123,86 MSCI Pacific
22/12/2015
123,32 MSCI Pacific
21/12/2015
123,73 MSCI Pacific
20/12/2015
124,05 MSCI Pacific
19/12/2015
124,05 MSCI Pacific
18/12/2015
124,05 MSCI Pacific
17/12/2015
124,53 MSCI Pacific
16/12/2015
122,67 MSCI Pacific
15/12/2015
119,04 MSCI Pacific
14/12/2015
121,63 MSCI Pacific
13/12/2015
123,56 MSCI Pacific
12/12/2015
123,56 MSCI Pacific
11/12/2015
123,56 MSCI Pacific
10/12/2015
123,21 MSCI Pacific
09/12/2015
123,65 MSCI Pacific
08/12/2015
124,65 MSCI Pacific
07/12/2015
126,73 MSCI Pacific
06/12/2015
125,39 MSCI Pacific
05/12/2015
125,39 MSCI Pacific
04/12/2015
125,39 MSCI Pacific
03/12/2015
129,82 MSCI Pacific
02/12/2015
130,55 MSCI Pacific
01/12/2015
131,05 MSCI Pacific
30/11/2015
128,84 MSCI Pacific
29/11/2015
130,11 MSCI Pacific
28/11/2015
130,11 MSCI Pacific
27/11/2015
130,11 MSCI Pacific
26/11/2015
130,76 MSCI Pacific
25/11/2015
130,35 MSCI Pacific
24/11/2015
130,70 MSCI Pacific
23/11/2015
130,59 MSCI Pacific
22/11/2015
130,17 MSCI Pacific
21/11/2015
130,17 MSCI Pacific
20/11/2015
130,17 MSCI Pacific
19/11/2015
129,76 MSCI Pacific
18/11/2015
127,52 MSCI Pacific
17/11/2015
127,68 MSCI Pacific
16/11/2015
125,77 MSCI Pacific
15/11/2015
126,80 MSCI Pacific
14/11/2015
126,80 MSCI Pacific
13/11/2015
126,80 MSCI Pacific
12/11/2015
128,26 MSCI Pacific
11/11/2015
128,06 MSCI Pacific
10/11/2015
127,37 MSCI Pacific
09/11/2015
127,00 MSCI Pacific
08/11/2015
125,01 MSCI Pacific
07/11/2015
125,01 MSCI Pacific
06/11/2015
125,01 MSCI Pacific
05/11/2015
125,75 MSCI Pacific
04/11/2015
124,67 MSCI Pacific
03/11/2015
123,43 MSCI Pacific
02/11/2015
122,58 MSCI Pacific
01/11/2015
125,01 MSCI Pacific
31/10/2015
125,01 MSCI Pacific
30/10/2015
125,01 MSCI Pacific
29/10/2015
125,12 MSCI Pacific
28/10/2015
124,50 MSCI Pacific
27/10/2015
125,11 MSCI Pacific
26/10/2015
126,26 MSCI Pacific
25/10/2015
124,53 MSCI Pacific
24/10/2015
124,53 MSCI Pacific
23/10/2015
124,53 MSCI Pacific
22/10/2015
120,26 MSCI Pacific
21/10/2015
120,42 MSCI Pacific
20/10/2015
118,85 MSCI Pacific
19/10/2015
119,51 MSCI Pacific
18/10/2015
120,22 MSCI Pacific
17/10/2015
120,22 MSCI Pacific
16/10/2015
120,22 MSCI Pacific
15/10/2015
118,72 MSCI Pacific
14/10/2015
116,91 MSCI Pacific
13/10/2015
118,73 MSCI Pacific
12/10/2015
119,94 MSCI Pacific
11/10/2015
119,78 MSCI Pacific
10/10/2015
119,78 MSCI Pacific
09/10/2015
119,78 MSCI Pacific
08/10/2015
118,45 MSCI Pacific
07/10/2015
118,81 MSCI Pacific
06/10/2015
117,31 MSCI Pacific
05/10/2015
116,13 MSCI Pacific
04/10/2015
115,76 MSCI Pacific
03/10/2015
115,76 MSCI Pacific
02/10/2015
115,76 MSCI Pacific
01/10/2015
115,51 MSCI Pacific
30/09/2015
112,65 MSCI Pacific
29/09/2015
109,93 MSCI Pacific
28/09/2015
114,90 MSCI Pacific
27/09/2015
114,84 MSCI Pacific
26/09/2015
114,84 MSCI Pacific
25/09/2015
114,84 MSCI Pacific
24/09/2015
113,51 MSCI Pacific
23/09/2015
115,47 MSCI Pacific
22/09/2015
116,64 MSCI Pacific
21/09/2015
115,48 MSCI Pacific
20/09/2015
115,00 MSCI Pacific
19/09/2015
115,00 MSCI Pacific
18/09/2015
115,00 MSCI Pacific
17/09/2015
116,62 MSCI Pacific
16/09/2015
116,68 MSCI Pacific
15/09/2015
114,36 MSCI Pacific
14/09/2015
115,26 MSCI Pacific
13/09/2015
115,81 MSCI Pacific
12/09/2015
115,81 MSCI Pacific
11/09/2015
115,81 MSCI Pacific
10/09/2015
116,76 MSCI Pacific
09/09/2015
119,57 MSCI Pacific
08/09/2015
113,93 MSCI Pacific
07/09/2015
114,92 MSCI Pacific
06/09/2015
115,16 MSCI Pacific
05/09/2015
115,16 MSCI Pacific
04/09/2015
115,16 MSCI Pacific
03/09/2015
115,44 MSCI Pacific
02/09/2015
114,93 MSCI Pacific
01/09/2015
116,09 MSCI Pacific
31/08/2015
119,46 MSCI Pacific
30/08/2015
120,47 MSCI Pacific
29/08/2015
120,47 MSCI Pacific
28/08/2015
120,47 MSCI Pacific
27/08/2015
117,73 MSCI Pacific
26/08/2015
115,55 MSCI Pacific
25/08/2015
111,81 MSCI Pacific
24/08/2015
116,52 MSCI Pacific
23/08/2015
121,07 MSCI Pacific
22/08/2015
121,07 MSCI Pacific
21/08/2015
121,07 MSCI Pacific
20/08/2015
124,56 MSCI Pacific
19/08/2015
127,67 MSCI Pacific
18/08/2015
128,37 MSCI Pacific
17/08/2015
128,53 MSCI Pacific
16/08/2015
127,48 MSCI Pacific
15/08/2015
127,48 MSCI Pacific
14/08/2015
127,48 MSCI Pacific
13/08/2015
128,38 MSCI Pacific
12/08/2015
128,11 MSCI Pacific
11/08/2015
130,31 MSCI Pacific
10/08/2015
132,62 MSCI Pacific
09/08/2015
132,37 MSCI Pacific
08/08/2015
132,37 MSCI Pacific
07/08/2015
132,37 MSCI Pacific
06/08/2015
132,81 MSCI Pacific
05/08/2015
132,58 MSCI Pacific
04/08/2015
132,34 MSCI Pacific
03/08/2015
132,00 MSCI Pacific
02/08/2015
132,49 MSCI Pacific
01/08/2015
132,49 MSCI Pacific
31/07/2015
132,49 MSCI Pacific
30/07/2015
131,20 MSCI Pacific
29/07/2015
129,94 MSCI Pacific
28/07/2015
129,67 MSCI Pacific
27/07/2015
130,13 MSCI Pacific
26/07/2015
132,18 MSCI Pacific
25/07/2015
132,18 MSCI Pacific
24/07/2015
132,18 MSCI Pacific
23/07/2015
132,22 MSCI Pacific
22/07/2015
133,04 MSCI Pacific
21/07/2015
135,43 MSCI Pacific
20/07/2015
134,45 MSCI Pacific
19/07/2015
134,15 MSCI Pacific
18/07/2015
134,15 MSCI Pacific
17/07/2015
134,15 MSCI Pacific
16/07/2015
134,22 MSCI Pacific
15/07/2015
131,50 MSCI Pacific
14/07/2015
131,11 MSCI Pacific
13/07/2015
128,87 MSCI Pacific
12/07/2015
126,22 MSCI Pacific
11/07/2015
126,22 MSCI Pacific
10/07/2015
126,22 MSCI Pacific
09/07/2015
128,20 MSCI Pacific
08/07/2015
128,35 MSCI Pacific
07/07/2015
131,81 MSCI Pacific
06/07/2015
130,57 MSCI Pacific
05/07/2015
131,77 MSCI Pacific
04/07/2015
131,77 MSCI Pacific
03/07/2015
131,77 MSCI Pacific
02/07/2015
132,38 MSCI Pacific
01/07/2015
131,01 MSCI Pacific
30/06/2015
129,96 MSCI Pacific
29/06/2015
129,76 MSCI Pacific
28/06/2015
131,17 MSCI Pacific
27/06/2015
131,17 MSCI Pacific
26/06/2015
131,17 MSCI Pacific
25/06/2015
132,42 MSCI Pacific
24/06/2015
132,44 MSCI Pacific
23/06/2015
132,92 MSCI Pacific
22/06/2015
129,96 MSCI Pacific
21/06/2015
129,64 MSCI Pacific
20/06/2015
129,64 MSCI Pacific
19/06/2015
129,64 MSCI Pacific
18/06/2015
127,38 MSCI Pacific
17/06/2015
128,57 MSCI Pacific
16/06/2015
130,17 MSCI Pacific
15/06/2015
130,81 MSCI Pacific
14/06/2015
131,03 MSCI Pacific
13/06/2015
131,03 MSCI Pacific
12/06/2015
131,03 MSCI Pacific
11/06/2015
130,29 MSCI Pacific
10/06/2015
129,03 MSCI Pacific
09/06/2015
128,23 MSCI Pacific
08/06/2015
130,13 MSCI Pacific
07/06/2015
129,73 MSCI Pacific
06/06/2015
129,73 MSCI Pacific
05/06/2015
129,73 MSCI Pacific
04/06/2015
130,12 MSCI Pacific
03/06/2015
133,27 MSCI Pacific
02/06/2015
134,57 MSCI Pacific
01/06/2015
135,77 MSCI Pacific
31/05/2015
135,84 MSCI Pacific
30/05/2015
135,84 MSCI Pacific
29/05/2015
135,84 MSCI Pacific
28/05/2015
136,35 MSCI Pacific
27/05/2015
136,93 MSCI Pacific
26/05/2015
137,10 MSCI Pacific
25/05/2015
137,60 MSCI Pacific
24/05/2015
134,36 MSCI Pacific
23/05/2015
134,36 MSCI Pacific
22/05/2015
134,36 MSCI Pacific
21/05/2015
134,99 MSCI Pacific
20/05/2015
134,59 MSCI Pacific
19/05/2015
133,90 MSCI Pacific
18/05/2015
132,34 MSCI Pacific
17/05/2015
132,96 MSCI Pacific
16/05/2015
132,96 MSCI Pacific
15/05/2015
132,96 MSCI Pacific
14/05/2015
130,66 MSCI Pacific
13/05/2015
133,86 MSCI Pacific
12/05/2015
132,25 MSCI Pacific
11/05/2015
132,86 MSCI Pacific
10/05/2015
131,54 MSCI Pacific
09/05/2015
131,54 MSCI Pacific
08/05/2015
131,54 MSCI Pacific
07/05/2015
130,04 MSCI Pacific
06/05/2015
132,41 MSCI Pacific
05/05/2015
133,73 MSCI Pacific
04/05/2015
133,03 MSCI Pacific
03/05/2015
132,19 MSCI Pacific
02/05/2015
132,19 MSCI Pacific
01/05/2015
132,19 MSCI Pacific
30/04/2015
132,92 MSCI Pacific
29/04/2015
138,93 MSCI Pacific
28/04/2015
140,42 MSCI Pacific
27/04/2015
140,64 MSCI Pacific
26/04/2015
140,18 MSCI Pacific
25/04/2015
140,18 MSCI Pacific
24/04/2015
140,18 MSCI Pacific
23/04/2015
139,86 MSCI Pacific
22/04/2015
139,74 MSCI Pacific
21/04/2015
139,90 MSCI Pacific
20/04/2015
137,85 MSCI Pacific
19/04/2015
137,79 MSCI Pacific
18/04/2015
137,79 MSCI Pacific
17/04/2015
137,79 MSCI Pacific
16/04/2015
139,74 MSCI Pacific
15/04/2015
140,11 MSCI Pacific
14/04/2015
140,89 MSCI Pacific
13/04/2015
139,68 MSCI Pacific
12/04/2015
140,08 MSCI Pacific
11/04/2015
140,08 MSCI Pacific
10/04/2015
140,08 MSCI Pacific
09/04/2015
137,38 MSCI Pacific
08/04/2015
135,93 MSCI Pacific
07/04/2015
134,69 MSCI Pacific
06/04/2015
134,72 MSCI Pacific
05/04/2015
134,01 MSCI Pacific
04/04/2015
134,01 MSCI Pacific
03/04/2015
134,01 MSCI Pacific
02/04/2015
133,49 MSCI Pacific
01/04/2015
132,98 MSCI Pacific
31/03/2015
133,63 MSCI Pacific
30/03/2015
133,31 MSCI Pacific
29/03/2015
134,27 MSCI Pacific
28/03/2015
134,27 MSCI Pacific
27/03/2015
134,27 MSCI Pacific
26/03/2015
133,24 MSCI Pacific
25/03/2015
134,66 MSCI Pacific
24/03/2015
134,27 MSCI Pacific
23/03/2015
134,94 MSCI Pacific
22/03/2015
135,28 MSCI Pacific
21/03/2015
135,28 MSCI Pacific
20/03/2015
135,28 MSCI Pacific
19/03/2015
135,07 MSCI Pacific
18/03/2015
135,83 MSCI Pacific
17/03/2015
134,13 MSCI Pacific
16/03/2015
134,31 MSCI Pacific
15/03/2015
134,28 MSCI Pacific
14/03/2015
134,28 MSCI Pacific
13/03/2015
134,28 MSCI Pacific
12/03/2015
133,49 MSCI Pacific
11/03/2015
131,87 MSCI Pacific
10/03/2015
130,44 MSCI Pacific
09/03/2015
129,85 MSCI Pacific
08/03/2015
129,77 MSCI Pacific
07/03/2015
129,77 MSCI Pacific
06/03/2015
129,77 MSCI Pacific
05/03/2015
128,36 MSCI Pacific
04/03/2015
128,03 MSCI Pacific
03/03/2015
128,44 MSCI Pacific
02/03/2015
127,10 MSCI Pacific
01/03/2015
127,26 MSCI Pacific
28/02/2015
127,26 MSCI Pacific
27/02/2015
127,26 MSCI Pacific
26/02/2015
126,35 MSCI Pacific
25/02/2015
126,02 MSCI Pacific
24/02/2015
125,61 MSCI Pacific
23/02/2015
125,63 MSCI Pacific
22/02/2015
125,55 MSCI Pacific
21/02/2015
125,55 MSCI Pacific
20/02/2015
125,55 MSCI Pacific
19/02/2015
124,07 MSCI Pacific
18/02/2015
123,61 MSCI Pacific
17/02/2015
121,78 MSCI Pacific
16/02/2015
122,08 MSCI Pacific
15/02/2015
121,63 MSCI Pacific
14/02/2015
121,63 MSCI Pacific
13/02/2015
121,63 MSCI Pacific
12/02/2015
121,04 MSCI Pacific
11/02/2015
119,34 MSCI Pacific
10/02/2015
120,62 MSCI Pacific
09/02/2015
121,33 MSCI Pacific
08/02/2015
118,94 MSCI Pacific
07/02/2015
118,94 MSCI Pacific
06/02/2015
118,94 MSCI Pacific
05/02/2015
119,74 MSCI Pacific
04/02/2015
119,42 MSCI Pacific
03/02/2015
118,18 MSCI Pacific
02/02/2015
120,08 MSCI Pacific
01/02/2015
119,94 MSCI Pacific
31/01/2015
119,94 MSCI Pacific
30/01/2015
119,94 MSCI Pacific
29/01/2015
119,42 MSCI Pacific
28/01/2015
120,80 MSCI Pacific
27/01/2015
121,18 MSCI Pacific
26/01/2015
119,50 MSCI Pacific
25/01/2015
120,51 MSCI Pacific
24/01/2015
120,51 MSCI Pacific
23/01/2015
120,51 MSCI Pacific
22/01/2015
115,30 MSCI Pacific
21/01/2015
115,67 MSCI Pacific
20/01/2015
115,39 MSCI Pacific
19/01/2015
114,38 MSCI Pacific
18/01/2015
113,99 MSCI Pacific
17/01/2015
113,99 MSCI Pacific
16/01/2015
113,99 MSCI Pacific
15/01/2015
114,26 MSCI Pacific
14/01/2015
112,40 MSCI Pacific
13/01/2015
112,55 MSCI Pacific
12/01/2015
112,55 MSCI Pacific
11/01/2015
112,42 MSCI Pacific
10/01/2015
112,42 MSCI Pacific
09/01/2015
112,42 MSCI Pacific
08/01/2015
111,51 MSCI Pacific
07/01/2015
109,65 MSCI Pacific
06/01/2015
109,57 MSCI Pacific
05/01/2015
111,67 MSCI Pacific
04/01/2015
110,71 MSCI Pacific
03/01/2015
110,71 MSCI Pacific
02/01/2015
110,71 MSCI Pacific
01/01/2015
110,05 MSCI Pacific
31/12/2014
110,05 MSCI Pacific
30/12/2014
110,26 MSCI Pacific
29/12/2014
110,30 MSCI Pacific
28/12/2014
109,76 MSCI Pacific
27/12/2014
109,76 MSCI Pacific
26/12/2014
109,76 MSCI Pacific
25/12/2014
109,39 MSCI Pacific
24/12/2014
109,60 MSCI Pacific
23/12/2014
108,69 MSCI Pacific
22/12/2014
109,14 MSCI Pacific
21/12/2014
108,53 MSCI Pacific
20/12/2014
108,53 MSCI Pacific
19/12/2014
108,53 MSCI Pacific
18/12/2014
106,36 MSCI Pacific
17/12/2014
104,34 MSCI Pacific
16/12/2014
104,08 MSCI Pacific
15/12/2014
105,98 MSCI Pacific
14/12/2014
107,17 MSCI Pacific
13/12/2014
107,17 MSCI Pacific
12/12/2014
107,17 MSCI Pacific
11/12/2014
106,74 MSCI Pacific
10/12/2014
108,32 MSCI Pacific
09/12/2014
110,11 MSCI Pacific
08/12/2014
110,80 MSCI Pacific
07/12/2014
109,52 MSCI Pacific
06/12/2014
109,52 MSCI Pacific
05/12/2014
109,52 MSCI Pacific
04/12/2014
110,98 MSCI Pacific
03/12/2014
110,13 MSCI Pacific
02/12/2014
109,58 MSCI Pacific
01/12/2014
109,06 MSCI Pacific
30/11/2014
109,02 MSCI Pacific
29/11/2014
109,02 MSCI Pacific
28/11/2014
109,02 MSCI Pacific
27/11/2014
109,13 MSCI Pacific
26/11/2014
110,08 MSCI Pacific
25/11/2014
110,13 MSCI Pacific
24/11/2014
109,79 MSCI Pacific
23/11/2014
110,01 MSCI Pacific
22/11/2014
110,01 MSCI Pacific
21/11/2014
110,01 MSCI Pacific
20/11/2014
108,33 MSCI Pacific
19/11/2014
108,84 MSCI Pacific
18/11/2014
110,08 MSCI Pacific
17/11/2014
109,01 MSCI Pacific
16/11/2014
111,61 MSCI Pacific
15/11/2014
111,61 MSCI Pacific
14/11/2014
111,61 MSCI Pacific
13/11/2014
111,25 MSCI Pacific
12/11/2014
110,86 MSCI Pacific
11/11/2014
110,65 MSCI Pacific
10/11/2014
109,92 MSCI Pacific
09/11/2014
110,56 MSCI Pacific
08/11/2014
110,56 MSCI Pacific
07/11/2014
110,56 MSCI Pacific
06/11/2014
108,91 MSCI Pacific
05/11/2014
110,23 MSCI Pacific
04/11/2014
110,98 MSCI Pacific
03/11/2014
108,62 MSCI Pacific
02/11/2014
109,95 MSCI Pacific
01/11/2014
109,95 MSCI Pacific
31/10/2014
109,95 MSCI Pacific
30/10/2014
108,04 MSCI Pacific
29/10/2014
107,01 MSCI Pacific
28/10/2014
105,76 MSCI Pacific
27/10/2014
106,39 MSCI Pacific
26/10/2014
105,51 MSCI Pacific
25/10/2014
105,51 MSCI Pacific
24/10/2014
105,51 MSCI Pacific
23/10/2014
104,69 MSCI Pacific
22/10/2014
105,34 MSCI Pacific
21/10/2014
103,13 MSCI Pacific
20/10/2014
103,75 MSCI Pacific
19/10/2014
100,68 MSCI Pacific
18/10/2014
100,68 MSCI Pacific
17/10/2014
100,68 MSCI Pacific
16/10/2014
102,48 MSCI Pacific
15/10/2014
104,70 MSCI Pacific
14/10/2014
103,45 MSCI Pacific
13/10/2014
104,43 MSCI Pacific
12/10/2014
104,43 MSCI Pacific
11/10/2014
104,43 MSCI Pacific
10/10/2014
104,43 MSCI Pacific
09/10/2014
105,29 MSCI Pacific
08/10/2014
106,02 MSCI Pacific
07/10/2014
107,66 MSCI Pacific
06/10/2014
107,46 MSCI Pacific
05/10/2014
105,73 MSCI Pacific
04/10/2014
105,73 MSCI Pacific
03/10/2014
105,73 MSCI Pacific
02/10/2014
106,44 MSCI Pacific
01/10/2014
107,97 MSCI Pacific
30/09/2014
108,44 MSCI Pacific
29/09/2014
108,12 MSCI Pacific
28/09/2014
108,31 MSCI Pacific
27/09/2014
108,31 MSCI Pacific
26/09/2014
108,31 MSCI Pacific
25/09/2014
109,56 MSCI Pacific
24/09/2014
107,69 MSCI Pacific
23/09/2014
107,46 MSCI Pacific
22/09/2014
107,61 MSCI Pacific
21/09/2014
108,28 MSCI Pacific
20/09/2014
108,28 MSCI Pacific
19/09/2014
108,28 MSCI Pacific
18/09/2014
107,55 MSCI Pacific
17/09/2014
107,05 MSCI Pacific
16/09/2014
107,70 MSCI Pacific
15/09/2014
108,39 MSCI Pacific
14/09/2014
108,63 MSCI Pacific
13/09/2014
108,63 MSCI Pacific
12/09/2014
108,63 MSCI Pacific
11/09/2014
109,10 MSCI Pacific
10/09/2014
109,14 MSCI Pacific
09/09/2014
109,70 MSCI Pacific
08/09/2014
109,93 MSCI Pacific
07/09/2014
110,29 MSCI Pacific
06/09/2014
110,29 MSCI Pacific
05/09/2014
110,29 MSCI Pacific
04/09/2014
109,93 MSCI Pacific
03/09/2014
109,19 MSCI Pacific
02/09/2014
108,69 MSCI Pacific
01/09/2014
108,36 MSCI Pacific
31/08/2014
107,91 MSCI Pacific
30/08/2014
107,91 MSCI Pacific
29/08/2014
107,91 MSCI Pacific
28/08/2014
108,25 MSCI Pacific
27/08/2014
108,65 MSCI Pacific
26/08/2014
108,24 MSCI Pacific
25/08/2014
108,54 MSCI Pacific
24/08/2014
107,69 MSCI Pacific
23/08/2014
107,69 MSCI Pacific
22/08/2014
107,69 MSCI Pacific
21/08/2014
108,15 MSCI Pacific
20/08/2014
107,74 MSCI Pacific
19/08/2014
107,38 MSCI Pacific
18/08/2014
106,46 MSCI Pacific
17/08/2014
106,41 MSCI Pacific
16/08/2014
106,41 MSCI Pacific
15/08/2014
106,41 MSCI Pacific
14/08/2014
106,45 MSCI Pacific
13/08/2014
105,96 MSCI Pacific
12/08/2014
105,84 MSCI Pacific
11/08/2014
104,92 MSCI Pacific
10/08/2014
103,62 MSCI Pacific
09/08/2014
103,62 MSCI Pacific
08/08/2014
103,62 MSCI Pacific
07/08/2014
105,60 MSCI Pacific
06/08/2014
105,59 MSCI Pacific
05/08/2014
105,65 MSCI Pacific
04/08/2014
106,41 MSCI Pacific
03/08/2014
106,98 MSCI Pacific
02/08/2014
106,98 MSCI Pacific
01/08/2014
106,98 MSCI Pacific
31/07/2014
107,70 MSCI Pacific
30/07/2014
107,61 MSCI Pacific
29/07/2014
107,64 MSCI Pacific
28/07/2014
107,55 MSCI Pacific
27/07/2014
107,24 MSCI Pacific
26/07/2014
107,24 MSCI Pacific
25/07/2014
107,24 MSCI Pacific
24/07/2014
106,45 MSCI Pacific
23/07/2014
106,74 MSCI Pacific
22/07/2014
106,29 MSCI Pacific
21/07/2014
105,49 MSCI Pacific
20/07/2014
105,35 MSCI Pacific
19/07/2014
105,35 MSCI Pacific
18/07/2014
105,35 MSCI Pacific
17/07/2014
105,71 MSCI Pacific
16/07/2014
105,59 MSCI Pacific
15/07/2014
104,85 MSCI Pacific
14/07/2014
104,43 MSCI Pacific
13/07/2014
104,19 MSCI Pacific
12/07/2014
104,19 MSCI Pacific
11/07/2014
104,19 MSCI Pacific
10/07/2014
104,20 MSCI Pacific
09/07/2014
104,52 MSCI Pacific
08/07/2014
105,30 MSCI Pacific
07/07/2014
105,35 MSCI Pacific
06/07/2014
105,49 MSCI Pacific
05/07/2014
105,49 MSCI Pacific
04/07/2014
105,49 MSCI Pacific
03/07/2014
104,48 MSCI Pacific
02/07/2014
104,85 MSCI Pacific
01/07/2014
104,00 MSCI Pacific
30/06/2014
103,67 MSCI Pacific
29/06/2014
103,73 MSCI Pacific
28/06/2014
103,73 MSCI Pacific
27/06/2014
103,73 MSCI Pacific
26/06/2014
104,23 MSCI Pacific
25/06/2014
103,33 MSCI Pacific
24/06/2014
103,56 MSCI Pacific
23/06/2014
104,03 MSCI Pacific
22/06/2014
103,91 MSCI Pacific
21/06/2014
103,91 MSCI Pacific
20/06/2014
103,91 MSCI Pacific
19/06/2014
104,18 MSCI Pacific
18/06/2014
102,70 MSCI Pacific
17/06/2014
102,20 MSCI Pacific
16/06/2014
102,82 MSCI Pacific
15/06/2014
103,15 MSCI Pacific
14/06/2014
103,15 MSCI Pacific
13/06/2014
103,15 MSCI Pacific
12/06/2014
103,23 MSCI Pacific
11/06/2014
103,10 MSCI Pacific
10/06/2014
102,28 MSCI Pacific
09/06/2014
101,97 MSCI Pacific
08/06/2014
101,65 MSCI Pacific
07/06/2014
101,65 MSCI Pacific
06/06/2014
101,65 MSCI Pacific
05/06/2014
102,03 MSCI Pacific
04/06/2014
101,49 MSCI Pacific
03/06/2014
101,33 MSCI Pacific
02/06/2014
101,44 MSCI Pacific
01/06/2014
100,83 MSCI Pacific
31/05/2014
100,83 MSCI Pacific
30/05/2014
100,83 MSCI Pacific
29/05/2014
100,88 MSCI Pacific
28/05/2014
100,43 MSCI Pacific
27/05/2014
99,87 MSCI Pacific
26/05/2014
100,00 Act. Pacifique
26/05/2017
134,23 Act. Pacifique
25/05/2017
134,02 Act. Pacifique
24/05/2017
133,68 Act. Pacifique
23/05/2017
133,33 Act. Pacifique
22/05/2017
133,29 Act. Pacifique
21/05/2017
133,00 Act. Pacifique
20/05/2017
133,00 Act. Pacifique
19/05/2017
133,00 Act. Pacifique
18/05/2017
133,37 Act. Pacifique
17/05/2017
134,09 Act. Pacifique
16/05/2017
135,05 Act. Pacifique
15/05/2017
135,84 Act. Pacifique
14/05/2017
136,19 Act. Pacifique
13/05/2017
136,19 Act. Pacifique
12/05/2017
136,19 Act. Pacifique
11/05/2017
136,56 Act. Pacifique
10/05/2017
136,22 Act. Pacifique
09/05/2017
135,66 Act. Pacifique
08/05/2017
135,08 Act. Pacifique
07/05/2017
134,11 Act. Pacifique
06/05/2017
134,11 Act. Pacifique
05/05/2017
134,11 Act. Pacifique
04/05/2017
134,87 Act. Pacifique
03/05/2017
135,57 Act. Pacifique
02/05/2017
135,95 Act. Pacifique
01/05/2017
135,22 Act. Pacifique
30/04/2017
135,19 Act. Pacifique
29/04/2017
135,19 Act. Pacifique
28/04/2017
135,19 Act. Pacifique
27/04/2017
135,60 Act. Pacifique
26/04/2017
135,42 Act. Pacifique
25/04/2017
134,98 Act. Pacifique
24/04/2017
134,79 Act. Pacifique
23/04/2017
135,88 Act. Pacifique
22/04/2017
135,88 Act. Pacifique
21/04/2017
135,88 Act. Pacifique
20/04/2017
134,60 Act. Pacifique
19/04/2017
134,63 Act. Pacifique
18/04/2017
135,54 Act. Pacifique
17/04/2017
136,93 Act. Pacifique
16/04/2017
136,95 Act. Pacifique
15/04/2017
136,95 Act. Pacifique
14/04/2017
136,95 Act. Pacifique
13/04/2017
136,98 Act. Pacifique
12/04/2017
137,20 Act. Pacifique
11/04/2017
137,07 Act. Pacifique
10/04/2017
137,36 Act. Pacifique
09/04/2017
136,89 Act. Pacifique
08/04/2017
136,89 Act. Pacifique
07/04/2017
136,89 Act. Pacifique
06/04/2017
136,40 Act. Pacifique
05/04/2017
137,12 Act. Pacifique
04/04/2017
137,07 Act. Pacifique
03/04/2017
137,29 Act. Pacifique
02/04/2017
136,64 Act. Pacifique
01/04/2017
136,64 Act. Pacifique
31/03/2017
136,64 Act. Pacifique
30/03/2017
136,95 Act. Pacifique
29/03/2017
136,96 Act. Pacifique
28/03/2017
135,27 Act. Pacifique
27/03/2017
134,14 Act. Pacifique
26/03/2017
135,25 Act. Pacifique
25/03/2017
135,25 Act. Pacifique
24/03/2017
135,25 Act. Pacifique
23/03/2017
135,10 Act. Pacifique
22/03/2017
134,77 Act. Pacifique
21/03/2017
136,21 Act. Pacifique
20/03/2017
136,80 Act. Pacifique
19/03/2017
136,62 Act. Pacifique
18/03/2017
136,62 Act. Pacifique
17/03/2017
136,62 Act. Pacifique
16/03/2017
136,52 Act. Pacifique
15/03/2017
135,94 Act. Pacifique
14/03/2017
135,47 Act. Pacifique
13/03/2017
135,07 Act. Pacifique
12/03/2017
134,64 Act. Pacifique
11/03/2017
134,64 Act. Pacifique
10/03/2017
134,64 Act. Pacifique
09/03/2017
134,69 Act. Pacifique
08/03/2017
135,51 Act. Pacifique
07/03/2017
135,54 Act. Pacifique
06/03/2017
135,03 Act. Pacifique
05/03/2017
135,07 Act. Pacifique
04/03/2017
135,07 Act. Pacifique
03/03/2017
135,07 Act. Pacifique
02/03/2017
136,31 Act. Pacifique
01/03/2017
135,92 Act. Pacifique
28/02/2017
135,12 Act. Pacifique
27/02/2017
135,36 Act. Pacifique
26/02/2017
135,99 Act. Pacifique
25/02/2017
135,99 Act. Pacifique
24/02/2017
135,99 Act. Pacifique
23/02/2017
136,80 Act. Pacifique
22/02/2017
137,12 Act. Pacifique
21/02/2017
136,17 Act. Pacifique
20/02/2017
135,21 Act. Pacifique
19/02/2017
134,82 Act. Pacifique
18/02/2017
134,82 Act. Pacifique
17/02/2017
134,82 Act. Pacifique
16/02/2017
134,87 Act. Pacifique
15/02/2017
135,37 Act. Pacifique
14/02/2017
134,42 Act. Pacifique
13/02/2017
134,38 Act. Pacifique
12/02/2017
133,74 Act. Pacifique
11/02/2017
133,74 Act. Pacifique
10/02/2017
133,74 Act. Pacifique
09/02/2017
132,34 Act. Pacifique
08/02/2017
132,32 Act. Pacifique
07/02/2017
131,76 Act. Pacifique
06/02/2017
131,33 Act. Pacifique
05/02/2017
130,56 Act. Pacifique
04/02/2017
130,56 Act. Pacifique
03/02/2017
130,56 Act. Pacifique
02/02/2017
130,12 Act. Pacifique
01/02/2017
130,27 Act. Pacifique
31/01/2017
130,31 Act. Pacifique
30/01/2017
131,42 Act. Pacifique
29/01/2017
131,42 Act. Pacifique
28/01/2017
131,42 Act. Pacifique
27/01/2017
131,42 Act. Pacifique
26/01/2017
131,29 Act. Pacifique
25/01/2017
130,16 Act. Pacifique
24/01/2017
129,46 Act. Pacifique
23/01/2017
129,35 Act. Pacifique
22/01/2017
129,81 Act. Pacifique
21/01/2017
129,81 Act. Pacifique
20/01/2017
129,81 Act. Pacifique
19/01/2017
130,30 Act. Pacifique
18/01/2017
130,04 Act. Pacifique
17/01/2017
129,77 Act. Pacifique
16/01/2017
130,51 Act. Pacifique
15/01/2017
130,53 Act. Pacifique
14/01/2017
130,53 Act. Pacifique
13/01/2017
130,53 Act. Pacifique
12/01/2017
130,50 Act. Pacifique
11/01/2017
131,38 Act. Pacifique
10/01/2017
130,14 Act. Pacifique
09/01/2017
130,00 Act. Pacifique
08/01/2017
129,55 Act. Pacifique
07/01/2017
129,55 Act. Pacifique
06/01/2017
129,55 Act. Pacifique
05/01/2017
129,91 Act. Pacifique
04/01/2017
129,53 Act. Pacifique
03/01/2017
128,54 Act. Pacifique
02/01/2017
127,00 Act. Pacifique
01/01/2017
126,85 Act. Pacifique
31/12/2016
126,85 Act. Pacifique
30/12/2016
126,85 Act. Pacifique
29/12/2016
127,53 Act. Pacifique
28/12/2016
127,87 Act. Pacifique
27/12/2016
127,04 Act. Pacifique
26/12/2016
127,10 Act. Pacifique
25/12/2016
127,09 Act. Pacifique
24/12/2016
127,09 Act. Pacifique
23/12/2016
127,09 Act. Pacifique
22/12/2016
127,38 Act. Pacifique
21/12/2016
128,20 Act. Pacifique
20/12/2016
128,42 Act. Pacifique
19/12/2016
128,34 Act. Pacifique
18/12/2016
128,51 Act. Pacifique
17/12/2016
128,51 Act. Pacifique
16/12/2016
128,51 Act. Pacifique
15/12/2016
128,73 Act. Pacifique
14/12/2016
128,47 Act. Pacifique
13/12/2016
128,57 Act. Pacifique
12/12/2016
128,54 Act. Pacifique
11/12/2016
129,40 Act. Pacifique
10/12/2016
129,40 Act. Pacifique
09/12/2016
129,40 Act. Pacifique
08/12/2016
127,68 Act. Pacifique
07/12/2016
126,40 Act. Pacifique
06/12/2016
125,51 Act. Pacifique
05/12/2016
125,15 Act. Pacifique
04/12/2016
126,24 Act. Pacifique
03/12/2016
126,24 Act. Pacifique
02/12/2016
126,24 Act. Pacifique
01/12/2016
127,12 Act. Pacifique
30/11/2016
126,89 Act. Pacifique
29/11/2016
127,23 Act. Pacifique
28/11/2016
127,53 Act. Pacifique
27/11/2016
127,03 Act. Pacifique
26/11/2016
127,03 Act. Pacifique
25/11/2016
127,03 Act. Pacifique
24/11/2016
126,85 Act. Pacifique
23/11/2016
126,75 Act. Pacifique
22/11/2016
126,28 Act. Pacifique
21/11/2016
125,27 Act. Pacifique
20/11/2016
125,29 Act. Pacifique
19/11/2016
125,29 Act. Pacifique
18/11/2016
125,29 Act. Pacifique
17/11/2016
124,74 Act. Pacifique
16/11/2016
124,53 Act. Pacifique
15/11/2016
123,93 Act. Pacifique
14/11/2016
123,91 Act. Pacifique
13/11/2016
123,60 Act. Pacifique
12/11/2016
123,60 Act. Pacifique
11/11/2016
123,60 Act. Pacifique
10/11/2016
124,22 Act. Pacifique
09/11/2016
121,59 Act. Pacifique
08/11/2016
122,94 Act. Pacifique
07/11/2016
122,70 Act. Pacifique
06/11/2016
121,64 Act. Pacifique
05/11/2016
121,64 Act. Pacifique
04/11/2016
121,64 Act. Pacifique
03/11/2016
122,44 Act. Pacifique
02/11/2016
122,59 Act. Pacifique
01/11/2016
124,56 Act. Pacifique
31/10/2016
124,66 Act. Pacifique
30/10/2016
124,93 Act. Pacifique
29/10/2016
124,93 Act. Pacifique
28/10/2016
124,93 Act. Pacifique
27/10/2016
125,26 Act. Pacifique
26/10/2016
126,17 Act. Pacifique
25/10/2016
127,19 Act. Pacifique
24/10/2016
126,83 Act. Pacifique
23/10/2016
126,52 Act. Pacifique
22/10/2016
126,52 Act. Pacifique
21/10/2016
126,52 Act. Pacifique
20/10/2016
126,19 Act. Pacifique
19/10/2016
125,87 Act. Pacifique
18/10/2016
125,25 Act. Pacifique
17/10/2016
124,15 Act. Pacifique
16/10/2016
124,21 Act. Pacifique
15/10/2016
124,20 Act. Pacifique
14/10/2016
124,20 Act. Pacifique
13/10/2016
123,56 Act. Pacifique
12/10/2016
124,43 Act. Pacifique
11/10/2016
124,50 Act. Pacifique
10/10/2016
124,42 Act. Pacifique
09/10/2016
124,42 Act. Pacifique
08/10/2016
124,42 Act. Pacifique
07/10/2016
124,42 Act. Pacifique
06/10/2016
124,38 Act. Pacifique
05/10/2016
123,98 Act. Pacifique
04/10/2016
124,51 Act. Pacifique
03/10/2016
123,82 Act. Pacifique
02/10/2016
123,43 Act. Pacifique
01/10/2016
123,43 Act. Pacifique
30/09/2016
123,43 Act. Pacifique
29/09/2016
124,14 Act. Pacifique
28/09/2016
124,01 Act. Pacifique
27/09/2016
123,99 Act. Pacifique
26/09/2016
122,96 Act. Pacifique
25/09/2016
124,09 Act. Pacifique
24/09/2016
124,09 Act. Pacifique
23/09/2016
124,09 Act. Pacifique
22/09/2016
124,08 Act. Pacifique
21/09/2016
123,87 Act. Pacifique
20/09/2016
122,04 Act. Pacifique
19/09/2016
121,68 Act. Pacifique
18/09/2016
120,58 Act. Pacifique
17/09/2016
120,58 Act. Pacifique
16/09/2016
120,58 Act. Pacifique
15/09/2016
119,69 Act. Pacifique
14/09/2016
119,64 Act. Pacifique
13/09/2016
120,09 Act. Pacifique
12/09/2016
120,68 Act. Pacifique
11/09/2016
122,75 Act. Pacifique
10/09/2016
122,75 Act. Pacifique
09/09/2016
122,75 Act. Pacifique
08/09/2016
123,79 Act. Pacifique
07/09/2016
124,19 Act. Pacifique
06/09/2016
124,17 Act. Pacifique
05/09/2016
123,45 Act. Pacifique
04/09/2016
122,00 Act. Pacifique
03/09/2016
122,00 Act. Pacifique
02/09/2016
122,00 Act. Pacifique
01/09/2016
121,97 Act. Pacifique
31/08/2016
122,02 Act. Pacifique
30/08/2016
121,97 Act. Pacifique
29/08/2016
121,69 Act. Pacifique
28/08/2016
121,29 Act. Pacifique
27/08/2016
121,29 Act. Pacifique
26/08/2016
121,29 Act. Pacifique
25/08/2016
121,52 Act. Pacifique
24/08/2016
121,86 Act. Pacifique
23/08/2016
121,38 Act. Pacifique
22/08/2016
121,18 Act. Pacifique
21/08/2016
121,23 Act. Pacifique
20/08/2016
121,23 Act. Pacifique
19/08/2016
121,23 Act. Pacifique
18/08/2016
121,65 Act. Pacifique
17/08/2016
122,00 Act. Pacifique
16/08/2016
122,37 Act. Pacifique
15/08/2016
123,16 Act. Pacifique
14/08/2016
123,12 Act. Pacifique
13/08/2016
123,12 Act. Pacifique
12/08/2016
123,12 Act. Pacifique
11/08/2016
122,82 Act. Pacifique
10/08/2016
122,82 Act. Pacifique
09/08/2016
123,06 Act. Pacifique
08/08/2016
122,57 Act. Pacifique
07/08/2016
121,15 Act. Pacifique
06/08/2016
121,15 Act. Pacifique
05/08/2016
121,15 Act. Pacifique
04/08/2016
120,11 Act. Pacifique
03/08/2016
119,11 Act. Pacifique
02/08/2016
120,35 Act. Pacifique
01/08/2016
121,13 Act. Pacifique
31/07/2016
120,66 Act. Pacifique
30/07/2016
120,66 Act. Pacifique
29/07/2016
120,66 Act. Pacifique
28/07/2016
120,64 Act. Pacifique
27/07/2016
121,33 Act. Pacifique
26/07/2016
121,27 Act. Pacifique
25/07/2016
120,85 Act. Pacifique
24/07/2016
120,61 Act. Pacifique
23/07/2016
120,61 Act. Pacifique
22/07/2016
120,61 Act. Pacifique
21/07/2016
120,88 Act. Pacifique
20/07/2016
120,36 Act. Pacifique
19/07/2016
119,78 Act. Pacifique
18/07/2016
119,74 Act. Pacifique
17/07/2016
119,21 Act. Pacifique
16/07/2016
119,21 Act. Pacifique
15/07/2016
119,21 Act. Pacifique
14/07/2016
118,76 Act. Pacifique
13/07/2016
118,60 Act. Pacifique
12/07/2016
118,04 Act. Pacifique
11/07/2016
117,13 Act. Pacifique
10/07/2016
115,39 Act. Pacifique
09/07/2016
115,39 Act. Pacifique
08/07/2016
115,39 Act. Pacifique
07/07/2016
115,20 Act. Pacifique
06/07/2016
114,88 Act. Pacifique
05/07/2016
115,25 Act. Pacifique
04/07/2016
115,93 Act. Pacifique
03/07/2016
115,26 Act. Pacifique
02/07/2016
115,26 Act. Pacifique
01/07/2016
115,26 Act. Pacifique
30/06/2016
114,70 Act. Pacifique
29/06/2016
113,71 Act. Pacifique
28/06/2016
112,38 Act. Pacifique
27/06/2016
112,72 Act. Pacifique
26/06/2016
111,98 Act. Pacifique
25/06/2016
111,98 Act. Pacifique
24/06/2016
111,98 Act. Pacifique
23/06/2016
113,03 Act. Pacifique
22/06/2016
113,36 Act. Pacifique
21/06/2016
113,29 Act. Pacifique
20/06/2016
112,23 Act. Pacifique
19/06/2016
111,11 Act. Pacifique
18/06/2016
111,11 Act. Pacifique
17/06/2016
111,11 Act. Pacifique
16/06/2016
111,16 Act. Pacifique
15/06/2016
111,54 Act. Pacifique
14/06/2016
111,49 Act. Pacifique
13/06/2016
111,96 Act. Pacifique
12/06/2016
113,63 Act. Pacifique
11/06/2016
113,63 Act. Pacifique
10/06/2016
113,63 Act. Pacifique
09/06/2016
114,48 Act. Pacifique
08/06/2016
114,66 Act. Pacifique
07/06/2016
114,33 Act. Pacifique
06/06/2016
113,37 Act. Pacifique
05/06/2016
113,49 Act. Pacifique
04/06/2016
113,49 Act. Pacifique
03/06/2016
113,49 Act. Pacifique
02/06/2016
113,24 Act. Pacifique
01/06/2016
113,62 Act. Pacifique
31/05/2016
114,04 Act. Pacifique
30/05/2016
113,46 Act. Pacifique
29/05/2016
113,29 Act. Pacifique
28/05/2016
113,29 Act. Pacifique
27/05/2016
113,29 Act. Pacifique
26/05/2016
112,42 Act. Pacifique
25/05/2016
112,22 Act. Pacifique
24/05/2016
110,75 Act. Pacifique
23/05/2016
110,82 Act. Pacifique
22/05/2016
110,64 Act. Pacifique
21/05/2016
110,64 Act. Pacifique
20/05/2016
110,64 Act. Pacifique
19/05/2016
110,33 Act. Pacifique
18/05/2016
110,63 Act. Pacifique
17/05/2016
110,95 Act. Pacifique
16/05/2016
110,01 Act. Pacifique
15/05/2016
109,85 Act. Pacifique
14/05/2016
109,85 Act. Pacifique
13/05/2016
109,85 Act. Pacifique
12/05/2016
110,09 Act. Pacifique
11/05/2016
110,28 Act. Pacifique
10/05/2016
110,33 Act. Pacifique
09/05/2016
109,62 Act. Pacifique
08/05/2016
109,53 Act. Pacifique
07/05/2016
109,53 Act. Pacifique
06/05/2016
109,53 Act. Pacifique
05/05/2016
110,18 Act. Pacifique
04/05/2016
110,00 Act. Pacifique
03/05/2016
110,63 Act. Pacifique
02/05/2016
111,70 Act. Pacifique
01/05/2016
112,73 Act. Pacifique
30/04/2016
112,73 Act. Pacifique
29/04/2016
112,73 Act. Pacifique
28/04/2016
113,61 Act. Pacifique
27/04/2016
113,95 Act. Pacifique
26/04/2016
115,02 Act. Pacifique
25/04/2016
115,67 Act. Pacifique
24/04/2016
116,21 Act. Pacifique
23/04/2016
116,21 Act. Pacifique
22/04/2016
116,21 Act. Pacifique
21/04/2016
116,43 Act. Pacifique
20/04/2016
115,17 Act. Pacifique
19/04/2016
114,95 Act. Pacifique
18/04/2016
113,92 Act. Pacifique
17/04/2016
114,83 Act. Pacifique
16/04/2016
114,83 Act. Pacifique
15/04/2016
114,83 Act. Pacifique
14/04/2016
114,93 Act. Pacifique
13/04/2016
113,22 Act. Pacifique
12/04/2016
110,60 Act. Pacifique
11/04/2016
109,43 Act. Pacifique
10/04/2016
109,28 Act. Pacifique
09/04/2016
109,28 Act. Pacifique
08/04/2016
109,28 Act. Pacifique
07/04/2016
108,91 Act. Pacifique
06/04/2016
108,43 Act. Pacifique
05/04/2016
108,16 Act. Pacifique
04/04/2016
109,60 Act. Pacifique
03/04/2016
109,75 Act. Pacifique
02/04/2016
109,75 Act. Pacifique
01/04/2016
109,75 Act. Pacifique
31/03/2016
111,56 Act. Pacifique
30/03/2016
111,97 Act. Pacifique
29/03/2016
111,86 Act. Pacifique
28/03/2016
111,98 Act. Pacifique
27/03/2016
112,00 Act. Pacifique
26/03/2016
112,00 Act. Pacifique
25/03/2016
112,00 Act. Pacifique
24/03/2016
111,99 Act. Pacifique
23/03/2016
112,86 Act. Pacifique
22/03/2016
113,25 Act. Pacifique
21/03/2016
112,39 Act. Pacifique
20/03/2016
112,29 Act. Pacifique
19/03/2016
112,28 Act. Pacifique
18/03/2016
112,28 Act. Pacifique
17/03/2016
111,81 Act. Pacifique
16/03/2016
111,88 Act. Pacifique
15/03/2016
111,93 Act. Pacifique
14/03/2016
112,65 Act. Pacifique
13/03/2016
111,78 Act. Pacifique
12/03/2016
111,78 Act. Pacifique
11/03/2016
111,78 Act. Pacifique
10/03/2016
111,78 Act. Pacifique
09/03/2016
111,65 Act. Pacifique
08/03/2016
111,22 Act. Pacifique
07/03/2016
112,52 Act. Pacifique
06/03/2016
112,33 Act. Pacifique
05/03/2016
112,33 Act. Pacifique
04/03/2016
112,33 Act. Pacifique
03/03/2016
111,97 Act. Pacifique
02/03/2016
110,92 Act. Pacifique
01/03/2016
108,13 Act. Pacifique
29/02/2016
107,00 Act. Pacifique
28/02/2016
106,47 Act. Pacifique
27/02/2016
106,47 Act. Pacifique
26/02/2016
106,47 Act. Pacifique
25/02/2016
105,57 Act. Pacifique
24/02/2016
105,75 Act. Pacifique
23/02/2016
106,71 Act. Pacifique
22/02/2016
106,72 Act. Pacifique
21/02/2016
105,17 Act. Pacifique
20/02/2016
105,17 Act. Pacifique
19/02/2016
105,17 Act. Pacifique
18/02/2016
105,59 Act. Pacifique
17/02/2016
103,69 Act. Pacifique
16/02/2016
103,66 Act. Pacifique
15/02/2016
102,51 Act. Pacifique
14/02/2016
99,10 Act. Pacifique
13/02/2016
99,10 Act. Pacifique
12/02/2016
99,10 Act. Pacifique
11/02/2016
99,93 Act. Pacifique
10/02/2016
101,77 Act. Pacifique
09/02/2016
102,49 Act. Pacifique
08/02/2016
105,14 Act. Pacifique
07/02/2016
105,20 Act. Pacifique
06/02/2016
105,20 Act. Pacifique
05/02/2016
105,20 Act. Pacifique
04/02/2016
105,46 Act. Pacifique
03/02/2016
106,04 Act. Pacifique
02/02/2016
108,08 Act. Pacifique
01/02/2016
109,24 Act. Pacifique
31/01/2016
108,67 Act. Pacifique
30/01/2016
108,67 Act. Pacifique
29/01/2016
108,67 Act. Pacifique
28/01/2016
106,93 Act. Pacifique
27/01/2016
106,92 Act. Pacifique
26/01/2016
106,34 Act. Pacifique
25/01/2016
107,57 Act. Pacifique
24/01/2016
106,74 Act. Pacifique
23/01/2016
106,74 Act. Pacifique
22/01/2016
106,74 Act. Pacifique
21/01/2016
103,62 Act. Pacifique
20/01/2016
104,14 Act. Pacifique
19/01/2016
106,91 Act. Pacifique
18/01/2016
106,20 Act. Pacifique
17/01/2016
106,50 Act. Pacifique
16/01/2016
106,50 Act. Pacifique
15/01/2016
106,50 Act. Pacifique
14/01/2016
108,14 Act. Pacifique
13/01/2016
110,07 Act. Pacifique
12/01/2016
109,07 Act. Pacifique
11/01/2016
109,77 Act. Pacifique
10/01/2016
110,85 Act. Pacifique
09/01/2016
110,85 Act. Pacifique
08/01/2016
110,85 Act. Pacifique
07/01/2016
111,78 Act. Pacifique
06/01/2016
115,30 Act. Pacifique
05/01/2016
116,61 Act. Pacifique
04/01/2016
116,19 Act. Pacifique
03/01/2016
118,19 Act. Pacifique
02/01/2016
118,19 Act. Pacifique
01/01/2016
118,19 Act. Pacifique
31/12/2015
118,19 Act. Pacifique
30/12/2015
117,96 Act. Pacifique
29/12/2015
117,69 Act. Pacifique
28/12/2015
116,70 Act. Pacifique
27/12/2015
117,02 Act. Pacifique
26/12/2015
117,02 Act. Pacifique
25/12/2015
117,02 Act. Pacifique
24/12/2015
117,02 Act. Pacifique
23/12/2015
116,90 Act. Pacifique
22/12/2015
115,96 Act. Pacifique
21/12/2015
116,08 Act. Pacifique
20/12/2015
116,33 Act. Pacifique
19/12/2015
116,33 Act. Pacifique
18/12/2015
116,33 Act. Pacifique
17/12/2015
116,70 Act. Pacifique
16/12/2015
114,95 Act. Pacifique
15/12/2015
113,04 Act. Pacifique
14/12/2015
113,01 Act. Pacifique
13/12/2015
114,31 Act. Pacifique
12/12/2015
114,31 Act. Pacifique
11/12/2015
114,31 Act. Pacifique
10/12/2015
115,46 Act. Pacifique
09/12/2015
115,80 Act. Pacifique
08/12/2015
117,12 Act. Pacifique
07/12/2015
118,69 Act. Pacifique
06/12/2015
118,41 Act. Pacifique
05/12/2015
118,41 Act. Pacifique
04/12/2015
118,41 Act. Pacifique
03/12/2015
120,94 Act. Pacifique
02/12/2015
122,88 Act. Pacifique
01/12/2015
122,76 Act. Pacifique
30/11/2015
121,37 Act. Pacifique
29/11/2015
121,76 Act. Pacifique
28/11/2015
121,76 Act. Pacifique
27/11/2015
121,76 Act. Pacifique
26/11/2015
122,55 Act. Pacifique
25/11/2015
122,59 Act. Pacifique
24/11/2015
122,38 Act. Pacifique
23/11/2015
122,58 Act. Pacifique
22/11/2015
122,23 Act. Pacifique
21/11/2015
122,23 Act. Pacifique
20/11/2015
122,23 Act. Pacifique
19/11/2015
121,19 Act. Pacifique
18/11/2015
119,92 Act. Pacifique
17/11/2015
119,86 Act. Pacifique
16/11/2015
118,25 Act. Pacifique
15/11/2015
118,94 Act. Pacifique
14/11/2015
118,98 Act. Pacifique
13/11/2015
118,98 Act. Pacifique
12/11/2015
120,20 Act. Pacifique
11/11/2015
119,99 Act. Pacifique
10/11/2015
119,91 Act. Pacifique
09/11/2015
119,95 Act. Pacifique
08/11/2015
120,16 Act. Pacifique
07/11/2015
120,16 Act. Pacifique
06/11/2015
120,16 Act. Pacifique
05/11/2015
119,94 Act. Pacifique
04/11/2015
119,76 Act. Pacifique
03/11/2015
118,17 Act. Pacifique
02/11/2015
116,87 Act. Pacifique
01/11/2015
117,72 Act. Pacifique
31/10/2015
117,72 Act. Pacifique
30/10/2015
117,72 Act. Pacifique
29/10/2015
118,35 Act. Pacifique
28/10/2015
118,27 Act. Pacifique
27/10/2015
119,02 Act. Pacifique
26/10/2015
119,48 Act. Pacifique
25/10/2015
119,07 Act. Pacifique
24/10/2015
119,07 Act. Pacifique
23/10/2015
119,07 Act. Pacifique
22/10/2015
115,92 Act. Pacifique
21/10/2015
114,79 Act. Pacifique
20/10/2015
114,63 Act. Pacifique
19/10/2015
115,10 Act. Pacifique
18/10/2015
114,92 Act. Pacifique
17/10/2015
114,92 Act. Pacifique
16/10/2015
114,92 Act. Pacifique
15/10/2015
114,06 Act. Pacifique
14/10/2015
112,43 Act. Pacifique
13/10/2015
113,42 Act. Pacifique
12/10/2015
114,41 Act. Pacifique
11/10/2015
114,22 Act. Pacifique
10/10/2015
114,22 Act. Pacifique
09/10/2015
114,22 Act. Pacifique
08/10/2015
113,33 Act. Pacifique
07/10/2015
113,56 Act. Pacifique
06/10/2015
111,77 Act. Pacifique
05/10/2015
111,02 Act. Pacifique
04/10/2015
109,39 Act. Pacifique
03/10/2015
109,39 Act. Pacifique
02/10/2015
109,39 Act. Pacifique
01/10/2015
109,27 Act. Pacifique
30/09/2015
107,81 Act. Pacifique
29/09/2015
105,97 Act. Pacifique
28/09/2015
108,24 Act. Pacifique
27/09/2015
108,69 Act. Pacifique
26/09/2015
108,69 Act. Pacifique
25/09/2015
108,69 Act. Pacifique
24/09/2015
107,78 Act. Pacifique
23/09/2015
109,41 Act. Pacifique
22/09/2015
110,61 Act. Pacifique
21/09/2015
110,41 Act. Pacifique
20/09/2015
110,20 Act. Pacifique
19/09/2015
110,20 Act. Pacifique
18/09/2015
110,20 Act. Pacifique
17/09/2015
110,69 Act. Pacifique
16/09/2015
110,56 Act. Pacifique
15/09/2015
108,90 Act. Pacifique
14/09/2015
109,19 Act. Pacifique
13/09/2015
109,29 Act. Pacifique
12/09/2015
109,29 Act. Pacifique
11/09/2015
109,29 Act. Pacifique
10/09/2015
110,15 Act. Pacifique
09/09/2015
111,59 Act. Pacifique
08/09/2015
108,66 Act. Pacifique
07/09/2015
107,62 Act. Pacifique
06/09/2015
108,36 Act. Pacifique
05/09/2015
108,36 Act. Pacifique
04/09/2015
108,36 Act. Pacifique
03/09/2015
108,93 Act. Pacifique
02/09/2015
108,37 Act. Pacifique
01/09/2015
109,08 Act. Pacifique
31/08/2015
111,64 Act. Pacifique
30/08/2015
112,23 Act. Pacifique
29/08/2015
112,24 Act. Pacifique
28/08/2015
112,24 Act. Pacifique
27/08/2015
111,07 Act. Pacifique
26/08/2015
107,78 Act. Pacifique
25/08/2015
106,80 Act. Pacifique
24/08/2015
106,33 Act. Pacifique
23/08/2015
112,22 Act. Pacifique
22/08/2015
112,22 Act. Pacifique
21/08/2015
112,22 Act. Pacifique
20/08/2015
115,86 Act. Pacifique
19/08/2015
118,86 Act. Pacifique
18/08/2015
119,57 Act. Pacifique
17/08/2015
119,91 Act. Pacifique
16/08/2015
119,93 Act. Pacifique
15/08/2015
119,93 Act. Pacifique
14/08/2015
119,93 Act. Pacifique
13/08/2015
120,20 Act. Pacifique
12/08/2015
119,68 Act. Pacifique
11/08/2015
122,38 Act. Pacifique
10/08/2015
124,52 Act. Pacifique
09/08/2015
124,52 Act. Pacifique
08/08/2015
124,52 Act. Pacifique
07/08/2015
124,52 Act. Pacifique
06/08/2015
124,87 Act. Pacifique
05/08/2015
125,56 Act. Pacifique
04/08/2015
124,88 Act. Pacifique
03/08/2015
124,36 Act. Pacifique
02/08/2015
124,43 Act. Pacifique
01/08/2015
124,43 Act. Pacifique
31/07/2015
124,43 Act. Pacifique
30/07/2015
124,60 Act. Pacifique
29/07/2015
123,68 Act. Pacifique
28/07/2015
123,26 Act. Pacifique
27/07/2015
123,19 Act. Pacifique
26/07/2015
125,82 Act. Pacifique
25/07/2015
125,82 Act. Pacifique
24/07/2015
125,82 Act. Pacifique
23/07/2015
126,80 Act. Pacifique
22/07/2015
127,80 Act. Pacifique
21/07/2015
128,73 Act. Pacifique
20/07/2015
128,80 Act. Pacifique
19/07/2015
128,71 Act. Pacifique
18/07/2015
128,71 Act. Pacifique
17/07/2015
128,71 Act. Pacifique
16/07/2015
127,96 Act. Pacifique
15/07/2015
126,49 Act. Pacifique
14/07/2015
125,71 Act. Pacifique
13/07/2015
124,92 Act. Pacifique
12/07/2015
122,83 Act. Pacifique
11/07/2015
122,78 Act. Pacifique
10/07/2015
122,78 Act. Pacifique
09/07/2015
123,32 Act. Pacifique
08/07/2015
122,33 Act. Pacifique
07/07/2015
125,62 Act. Pacifique
06/07/2015
125,73 Act. Pacifique
05/07/2015
127,18 Act. Pacifique
04/07/2015
127,18 Act. Pacifique
03/07/2015
127,18 Act. Pacifique
02/07/2015
128,30 Act. Pacifique
01/07/2015
127,95 Act. Pacifique
30/06/2015
127,01 Act. Pacifique
29/06/2015
126,55 Act. Pacifique
28/06/2015
128,05 Act. Pacifique
27/06/2015
128,05 Act. Pacifique
26/06/2015
128,05 Act. Pacifique
25/06/2015
129,30 Act. Pacifique
24/06/2015
129,69 Act. Pacifique
23/06/2015
128,80 Act. Pacifique
22/06/2015
127,16 Act. Pacifique
21/06/2015
126,56 Act. Pacifique
20/06/2015
126,56 Act. Pacifique
19/06/2015
126,56 Act. Pacifique
18/06/2015
125,55 Act. Pacifique
17/06/2015
126,60 Act. Pacifique
16/06/2015
126,90 Act. Pacifique
15/06/2015
127,43 Act. Pacifique
14/06/2015
128,03 Act. Pacifique
13/06/2015
128,03 Act. Pacifique
12/06/2015
128,03 Act. Pacifique
11/06/2015
127,66 Act. Pacifique
10/06/2015
126,54 Act. Pacifique
09/06/2015
126,41 Act. Pacifique
08/06/2015
127,98 Act. Pacifique
07/06/2015
128,79 Act. Pacifique
06/06/2015
128,79 Act. Pacifique
05/06/2015
128,79 Act. Pacifique
04/06/2015
128,33 Act. Pacifique
03/06/2015
130,16 Act. Pacifique
02/06/2015
131,87 Act. Pacifique
01/06/2015
133,80 Act. Pacifique
31/05/2015
133,50 Act. Pacifique
30/05/2015
133,50 Act. Pacifique
29/05/2015
133,50 Act. Pacifique
28/05/2015
133,93 Act. Pacifique
27/05/2015
135,15 Act. Pacifique
26/05/2015
135,67 Act. Pacifique
25/05/2015
134,04 Act. Pacifique
24/05/2015
133,75 Act. Pacifique
23/05/2015
133,75 Act. Pacifique
22/05/2015
133,75 Act. Pacifique
21/05/2015
132,66 Act. Pacifique
20/05/2015
132,65 Act. Pacifique
19/05/2015
132,20 Act. Pacifique
18/05/2015
130,14 Act. Pacifique
17/05/2015
130,09 Act. Pacifique
16/05/2015
130,09 Act. Pacifique
15/05/2015
130,09 Act. Pacifique
14/05/2015
129,98 Act. Pacifique
13/05/2015
130,43 Act. Pacifique
12/05/2015
130,23 Act. Pacifique
11/05/2015
131,07 Act. Pacifique
10/05/2015
129,75 Act. Pacifique
09/05/2015
129,75 Act. Pacifique
08/05/2015
129,75 Act. Pacifique
07/05/2015
128,68 Act. Pacifique
06/05/2015
130,05 Act. Pacifique
05/05/2015
132,09 Act. Pacifique
04/05/2015
132,50 Act. Pacifique
03/05/2015
132,49 Act. Pacifique
02/05/2015
132,49 Act. Pacifique
01/05/2015
132,49 Act. Pacifique
30/04/2015
132,55 Act. Pacifique
29/04/2015
135,67 Act. Pacifique
28/04/2015
137,66 Act. Pacifique
27/04/2015
138,33 Act. Pacifique
26/04/2015
137,89 Act. Pacifique
25/04/2015
137,89 Act. Pacifique
24/04/2015
137,89 Act. Pacifique
23/04/2015
137,70 Act. Pacifique
22/04/2015
138,12 Act. Pacifique
21/04/2015
137,60 Act. Pacifique
20/04/2015
136,21 Act. Pacifique
19/04/2015
136,73 Act. Pacifique
18/04/2015
136,73 Act. Pacifique
17/04/2015
136,73 Act. Pacifique
16/04/2015
138,42 Act. Pacifique
15/04/2015
138,33 Act. Pacifique
14/04/2015
137,96 Act. Pacifique
13/04/2015
138,66 Act. Pacifique
12/04/2015
137,93 Act. Pacifique
11/04/2015
137,93 Act. Pacifique
10/04/2015
137,93 Act. Pacifique
09/04/2015
135,96 Act. Pacifique
08/04/2015
133,91 Act. Pacifique
07/04/2015
131,65 Act. Pacifique
06/04/2015
130,51 Act. Pacifique
05/04/2015
130,52 Act. Pacifique
04/04/2015
130,25 Act. Pacifique
03/04/2015
130,25 Act. Pacifique
02/04/2015
130,24 Act. Pacifique
01/04/2015
130,22 Act. Pacifique
31/03/2015
130,10 Act. Pacifique
30/03/2015
129,21 Act. Pacifique
29/03/2015
128,95 Act. Pacifique
28/03/2015
128,95 Act. Pacifique
27/03/2015
128,95 Act. Pacifique
26/03/2015
128,24 Act. Pacifique
25/03/2015
128,91 Act. Pacifique
24/03/2015
129,42 Act. Pacifique
23/03/2015
129,49 Act. Pacifique
22/03/2015
130,18 Act. Pacifique
21/03/2015
130,18 Act. Pacifique
20/03/2015
130,18 Act. Pacifique
19/03/2015
130,70 Act. Pacifique
18/03/2015
130,13 Act. Pacifique
17/03/2015
129,59 Act. Pacifique
16/03/2015
129,59 Act. Pacifique
15/03/2015
129,49 Act. Pacifique
14/03/2015
129,49 Act. Pacifique
13/03/2015
129,49 Act. Pacifique
12/03/2015
128,95 Act. Pacifique
11/03/2015
128,00 Act. Pacifique
10/03/2015
126,73 Act. Pacifique
09/03/2015
126,56 Act. Pacifique
08/03/2015
126,97 Act. Pacifique
07/03/2015
126,97 Act. Pacifique
06/03/2015
126,97 Act. Pacifique
05/03/2015
125,43 Act. Pacifique
04/03/2015
125,14 Act. Pacifique
03/03/2015
124,91 Act. Pacifique
02/03/2015
124,61 Act. Pacifique
01/03/2015
124,54 Act. Pacifique
28/02/2015
124,54 Act. Pacifique
27/02/2015
124,54 Act. Pacifique
26/02/2015
123,98 Act. Pacifique
25/02/2015
123,00 Act. Pacifique
24/02/2015
122,46 Act. Pacifique
23/02/2015
122,16 Act. Pacifique
22/02/2015
122,07 Act. Pacifique
21/02/2015
122,07 Act. Pacifique
20/02/2015
122,07 Act. Pacifique
19/02/2015
121,42 Act. Pacifique
18/02/2015
121,28 Act. Pacifique
17/02/2015
120,46 Act. Pacifique
16/02/2015
120,35 Act. Pacifique
15/02/2015
120,10 Act. Pacifique
14/02/2015
120,10 Act. Pacifique
13/02/2015
120,10 Act. Pacifique
12/02/2015
119,19 Act. Pacifique
11/02/2015
119,15 Act. Pacifique
10/02/2015
119,51 Act. Pacifique
09/02/2015
119,62 Act. Pacifique
08/02/2015
119,17 Act. Pacifique
07/02/2015
119,17 Act. Pacifique
06/02/2015
119,17 Act. Pacifique
05/02/2015
119,04 Act. Pacifique
04/02/2015
118,85 Act. Pacifique
03/02/2015
118,08 Act. Pacifique
02/02/2015
118,83 Act. Pacifique
01/02/2015
118,98 Act. Pacifique
31/01/2015
118,98 Act. Pacifique
30/01/2015
118,98 Act. Pacifique
29/01/2015
118,95 Act. Pacifique
28/01/2015
119,95 Act. Pacifique
27/01/2015
119,92 Act. Pacifique
26/01/2015
120,09 Act. Pacifique
25/01/2015
120,09 Act. Pacifique
24/01/2015
120,09 Act. Pacifique
23/01/2015
120,09 Act. Pacifique
22/01/2015
116,94 Act. Pacifique
21/01/2015
115,97 Act. Pacifique
20/01/2015
115,08 Act. Pacifique
19/01/2015
114,27 Act. Pacifique
18/01/2015
115,05 Act. Pacifique
17/01/2015
115,05 Act. Pacifique
16/01/2015
115,05 Act. Pacifique
15/01/2015
114,73 Act. Pacifique
14/01/2015
112,93 Act. Pacifique
13/01/2015
113,27 Act. Pacifique
12/01/2015
112,91 Act. Pacifique
11/01/2015
112,95 Act. Pacifique
10/01/2015
112,95 Act. Pacifique
09/01/2015
112,95 Act. Pacifique
08/01/2015
112,49 Act. Pacifique
07/01/2015
111,12 Act. Pacifique
06/01/2015
110,61 Act. Pacifique
05/01/2015
111,38 Act. Pacifique
04/01/2015
111,09 Act. Pacifique
03/01/2015
111,09 Act. Pacifique
02/01/2015
111,09 Act. Pacifique
01/01/2015
110,22 Act. Pacifique
31/12/2014
110,22 Act. Pacifique
30/12/2014
109,80 Act. Pacifique
29/12/2014
109,86 Act. Pacifique
28/12/2014
108,98 Act. Pacifique
27/12/2014
108,98 Act. Pacifique
26/12/2014
108,98 Act. Pacifique
25/12/2014
108,94 Act. Pacifique
24/12/2014
108,94 Act. Pacifique
23/12/2014
108,78 Act. Pacifique
22/12/2014
108,75 Act. Pacifique
21/12/2014
107,93 Act. Pacifique
20/12/2014
107,93 Act. Pacifique
19/12/2014
107,93 Act. Pacifique
18/12/2014
106,49 Act. Pacifique
17/12/2014
104,62 Act. Pacifique
16/12/2014
104,26 Act. Pacifique
15/12/2014
105,62 Act. Pacifique
14/12/2014
106,47 Act. Pacifique
13/12/2014
106,47 Act. Pacifique
12/12/2014
106,47 Act. Pacifique
11/12/2014
106,99 Act. Pacifique
10/12/2014
107,77 Act. Pacifique
09/12/2014
108,45 Act. Pacifique
08/12/2014
109,97 Act. Pacifique
07/12/2014
109,87 Act. Pacifique
06/12/2014
109,87 Act. Pacifique
05/12/2014
109,87 Act. Pacifique
04/12/2014
109,71 Act. Pacifique
03/12/2014
109,59 Act. Pacifique
02/12/2014
108,89 Act. Pacifique
01/12/2014
108,10 Act. Pacifique
30/11/2014
109,00 Act. Pacifique
29/11/2014
109,00 Act. Pacifique
28/11/2014
109,00 Act. Pacifique
27/11/2014
109,44 Act. Pacifique
26/11/2014
109,41 Act. Pacifique
25/11/2014
109,31 Act. Pacifique
24/11/2014
109,58 Act. Pacifique
23/11/2014
109,16 Act. Pacifique
22/11/2014
109,16 Act. Pacifique
21/11/2014
109,16 Act. Pacifique
20/11/2014
107,65 Act. Pacifique
19/11/2014
108,03 Act. Pacifique
18/11/2014
108,78 Act. Pacifique
17/11/2014
109,01 Act. Pacifique
16/11/2014
110,05 Act. Pacifique
15/11/2014
110,05 Act. Pacifique
14/11/2014
110,05 Act. Pacifique
13/11/2014
110,16 Act. Pacifique
12/11/2014
109,94 Act. Pacifique
11/11/2014
109,96 Act. Pacifique
10/11/2014
109,77 Act. Pacifique
09/11/2014
109,61 Act. Pacifique
08/11/2014
109,61 Act. Pacifique
07/11/2014
109,61 Act. Pacifique
06/11/2014
109,00 Act. Pacifique
05/11/2014
109,25 Act. Pacifique
04/11/2014
109,52 Act. Pacifique
03/11/2014
109,48 Act. Pacifique
02/11/2014
109,66 Act. Pacifique
01/11/2014
109,66 Act. Pacifique
31/10/2014
109,66 Act. Pacifique
30/10/2014
107,90 Act. Pacifique
29/10/2014
106,89 Act. Pacifique
28/10/2014
106,05 Act. Pacifique
27/10/2014
105,83 Act. Pacifique
26/10/2014
105,79 Act. Pacifique
25/10/2014
105,79 Act. Pacifique
24/10/2014
105,79 Act. Pacifique
23/10/2014
105,66 Act. Pacifique
22/10/2014
105,63 Act. Pacifique
21/10/2014
104,23 Act. Pacifique
20/10/2014
103,81 Act. Pacifique
19/10/2014
102,55 Act. Pacifique
18/10/2014
102,55 Act. Pacifique
17/10/2014
102,55 Act. Pacifique
16/10/2014
102,72 Act. Pacifique
15/10/2014
103,85 Act. Pacifique
14/10/2014
104,07 Act. Pacifique
13/10/2014
104,37 Act. Pacifique
12/10/2014
104,84 Act. Pacifique
11/10/2014
104,84 Act. Pacifique
10/10/2014
104,84 Act. Pacifique
09/10/2014
105,79 Act. Pacifique
08/10/2014
106,00 Act. Pacifique
07/10/2014
107,19 Act. Pacifique
06/10/2014
107,38 Act. Pacifique
05/10/2014
106,91 Act. Pacifique
04/10/2014
106,91 Act. Pacifique
03/10/2014
106,91 Act. Pacifique
02/10/2014
106,36 Act. Pacifique
01/10/2014
107,19 Act. Pacifique
30/09/2014
107,48 Act. Pacifique
29/09/2014
107,52 Act. Pacifique
28/09/2014
108,22 Act. Pacifique
27/09/2014
108,22 Act. Pacifique
26/09/2014
108,22 Act. Pacifique
25/09/2014
108,67 Act. Pacifique
24/09/2014
108,20 Act. Pacifique
23/09/2014
107,80 Act. Pacifique
22/09/2014
108,09 Act. Pacifique
21/09/2014
108,76 Act. Pacifique
20/09/2014
108,76 Act. Pacifique
19/09/2014
108,76 Act. Pacifique
18/09/2014
108,18 Act. Pacifique
17/09/2014
108,07 Act. Pacifique
16/09/2014
108,10 Act. Pacifique
15/09/2014
108,72 Act. Pacifique
14/09/2014
109,30 Act. Pacifique
13/09/2014
109,30 Act. Pacifique
12/09/2014
109,30 Act. Pacifique
11/09/2014
109,73 Act. Pacifique
10/09/2014
110,09 Act. Pacifique
09/09/2014
110,95 Act. Pacifique
08/09/2014
111,08 Act. Pacifique
07/09/2014
111,12 Act. Pacifique
06/09/2014
111,12 Act. Pacifique
05/09/2014
111,12 Act. Pacifique
04/09/2014
110,90 Act. Pacifique
03/09/2014
109,96 Act. Pacifique
02/09/2014
109,37 Act. Pacifique
01/09/2014
109,20 Act. Pacifique
31/08/2014
108,82 Act. Pacifique
30/08/2014
108,82 Act. Pacifique
29/08/2014
108,82 Act. Pacifique
28/08/2014
108,86 Act. Pacifique
27/08/2014
109,11 Act. Pacifique
26/08/2014
108,92 Act. Pacifique
25/08/2014
108,99 Act. Pacifique
24/08/2014
108,53 Act. Pacifique
23/08/2014
108,53 Act. Pacifique
22/08/2014
108,53 Act. Pacifique
21/08/2014
108,21 Act. Pacifique
20/08/2014
108,26 Act. Pacifique
19/08/2014
107,94 Act. Pacifique
18/08/2014
107,18 Act. Pacifique
17/08/2014
106,87 Act. Pacifique
16/08/2014
106,87 Act. Pacifique
15/08/2014
106,87 Act. Pacifique
14/08/2014
106,82 Act. Pacifique
13/08/2014
106,49 Act. Pacifique
12/08/2014
106,20 Act. Pacifique
11/08/2014
105,46 Act. Pacifique
10/08/2014
104,52 Act. Pacifique
09/08/2014
104,52 Act. Pacifique
08/08/2014
104,52 Act. Pacifique
07/08/2014
105,57 Act. Pacifique
06/08/2014
105,96 Act. Pacifique
05/08/2014
106,20 Act. Pacifique
04/08/2014
106,35 Act. Pacifique
03/08/2014
106,32 Act. Pacifique
02/08/2014
106,32 Act. Pacifique
01/08/2014
106,32 Act. Pacifique
31/07/2014
107,28 Act. Pacifique
30/07/2014
107,61 Act. Pacifique
29/07/2014
107,41 Act. Pacifique
28/07/2014
107,06 Act. Pacifique
27/07/2014
106,79 Act. Pacifique
26/07/2014
106,79 Act. Pacifique
25/07/2014
106,79 Act. Pacifique
24/07/2014
106,41 Act. Pacifique
23/07/2014
106,35 Act. Pacifique
22/07/2014
105,77 Act. Pacifique
21/07/2014
104,84 Act. Pacifique
20/07/2014
104,77 Act. Pacifique
19/07/2014
104,77 Act. Pacifique
18/07/2014
104,77 Act. Pacifique
17/07/2014
104,88 Act. Pacifique
16/07/2014
104,79 Act. Pacifique
15/07/2014
104,33 Act. Pacifique
14/07/2014
103,86 Act. Pacifique
13/07/2014
103,67 Act. Pacifique
12/07/2014
103,67 Act. Pacifique
11/07/2014
103,67 Act. Pacifique
10/07/2014
103,63 Act. Pacifique
09/07/2014
103,70 Act. Pacifique
08/07/2014
104,42 Act. Pacifique
07/07/2014
104,63 Act. Pacifique
06/07/2014
104,67 Act. Pacifique
05/07/2014
104,67 Act. Pacifique
04/07/2014
104,67 Act. Pacifique
03/07/2014
104,11 Act. Pacifique
02/07/2014
103,90 Act. Pacifique
01/07/2014
102,89 Act. Pacifique
30/06/2014
102,54 Act. Pacifique
29/06/2014
102,64 Act. Pacifique
28/06/2014
102,64 Act. Pacifique
27/06/2014
102,64 Act. Pacifique
26/06/2014
102,88 Act. Pacifique
25/06/2014
102,06 Act. Pacifique
24/06/2014
102,34 Act. Pacifique
23/06/2014
102,45 Act. Pacifique
22/06/2014
102,54 Act. Pacifique
21/06/2014
102,54 Act. Pacifique
20/06/2014
102,54 Act. Pacifique
19/06/2014
102,63 Act. Pacifique
18/06/2014
102,12 Act. Pacifique
17/06/2014
102,05 Act. Pacifique
16/06/2014
102,32 Act. Pacifique
15/06/2014
102,58 Act. Pacifique
14/06/2014
102,58 Act. Pacifique
13/06/2014
102,58 Act. Pacifique
12/06/2014
102,64 Act. Pacifique
11/06/2014
102,63 Act. Pacifique
10/06/2014
102,31 Act. Pacifique
09/06/2014
101,58 Act. Pacifique
08/06/2014
101,40 Act. Pacifique
07/06/2014
101,40 Act. Pacifique
06/06/2014
101,40 Act. Pacifique
05/06/2014
101,31 Act. Pacifique
04/06/2014
101,03 Act. Pacifique
03/06/2014
101,17 Act. Pacifique
02/06/2014
100,93 Act. Pacifique
01/06/2014
100,56 Act. Pacifique
31/05/2014
100,56 Act. Pacifique
30/05/2014
100,56 Act. Pacifique
29/05/2014
100,57 Act. Pacifique
28/05/2014
100,51 Act. Pacifique
27/05/2014
100,07 Act. Pacifique
26/05/2014
100,00 FF PACIFIC A (C) EUR
26/05/2017
143,33 FF PACIFIC A (C) EUR
25/05/2017
143,19 FF PACIFIC A (C) EUR
24/05/2017
142,55 FF PACIFIC A (C) EUR
23/05/2017
142,63 FF PACIFIC A (C) EUR
22/05/2017
142,41 FF PACIFIC A (C) EUR
21/05/2017
142,41 FF PACIFIC A (C) EUR
20/05/2017
142,41 FF PACIFIC A (C) EUR
19/05/2017
142,41 FF PACIFIC A (C) EUR
18/05/2017
141,57 FF PACIFIC A (C) EUR
17/05/2017
142,20 FF PACIFIC A (C) EUR
16/05/2017
143,54 FF PACIFIC A (C) EUR
15/05/2017
144,88 FF PACIFIC A (C) EUR
14/05/2017
144,67 FF PACIFIC A (C) EUR
13/05/2017
144,67 FF PACIFIC A (C) EUR
12/05/2017
144,67 FF PACIFIC A (C) EUR
11/05/2017
145,52 FF PACIFIC A (C) EUR
10/05/2017
145,80 FF PACIFIC A (C) EUR
09/05/2017
145,31 FF PACIFIC A (C) EUR
08/05/2017
144,11 FF PACIFIC A (C) EUR
07/05/2017
142,27 FF PACIFIC A (C) EUR
06/05/2017
142,27 FF PACIFIC A (C) EUR
05/05/2017
142,27 FF PACIFIC A (C) EUR
04/05/2017
142,70 FF PACIFIC A (C) EUR
03/05/2017
143,19 FF PACIFIC A (C) EUR
02/05/2017
144,18 FF PACIFIC A (C) EUR
01/05/2017
143,75 FF PACIFIC A (C) EUR
30/04/2017
143,54 FF PACIFIC A (C) EUR
29/04/2017
143,54 FF PACIFIC A (C) EUR
28/04/2017
143,54 FF PACIFIC A (C) EUR
27/04/2017
144,46 FF PACIFIC A (C) EUR
26/04/2017
144,67 FF PACIFIC A (C) EUR
25/04/2017
143,54 FF PACIFIC A (C) EUR
24/04/2017
143,33 FF PACIFIC A (C) EUR
23/04/2017
145,17 FF PACIFIC A (C) EUR
22/04/2017
145,17 FF PACIFIC A (C) EUR
21/04/2017
145,17 FF PACIFIC A (C) EUR
20/04/2017
144,18 FF PACIFIC A (C) EUR
19/04/2017
143,97 FF PACIFIC A (C) EUR
18/04/2017
143,90 FF PACIFIC A (C) EUR
17/04/2017
145,66 FF PACIFIC A (C) EUR
16/04/2017
145,02 FF PACIFIC A (C) EUR
15/04/2017
145,02 FF PACIFIC A (C) EUR
14/04/2017
145,02 FF PACIFIC A (C) EUR
13/04/2017
146,01 FF PACIFIC A (C) EUR
12/04/2017
145,80 FF PACIFIC A (C) EUR
11/04/2017
145,73 FF PACIFIC A (C) EUR
10/04/2017
146,37 FF PACIFIC A (C) EUR
09/04/2017
146,44 FF PACIFIC A (C) EUR
08/04/2017
146,44 FF PACIFIC A (C) EUR
07/04/2017
146,44 FF PACIFIC A (C) EUR
06/04/2017
145,94 FF PACIFIC A (C) EUR
05/04/2017
146,51 FF PACIFIC A (C) EUR
04/04/2017
146,29 FF PACIFIC A (C) EUR
03/04/2017
146,44 FF PACIFIC A (C) EUR
02/04/2017
146,01 FF PACIFIC A (C) EUR
01/04/2017
146,01 FF PACIFIC A (C) EUR
31/03/2017
146,01 FF PACIFIC A (C) EUR
30/03/2017
145,87 FF PACIFIC A (C) EUR
29/03/2017
145,66 FF PACIFIC A (C) EUR
28/03/2017
144,18 FF PACIFIC A (C) EUR
27/03/2017
142,77 FF PACIFIC A (C) EUR
26/03/2017
144,32 FF PACIFIC A (C) EUR
25/03/2017
144,32 FF PACIFIC A (C) EUR
24/03/2017
144,32 FF PACIFIC A (C) EUR
23/03/2017
143,97 FF PACIFIC A (C) EUR
22/03/2017
143,33 FF PACIFIC A (C) EUR
21/03/2017
143,61 FF PACIFIC A (C) EUR
20/03/2017
145,73 FF PACIFIC A (C) EUR
19/03/2017
144,81 FF PACIFIC A (C) EUR
18/03/2017
144,81 FF PACIFIC A (C) EUR
17/03/2017
144,81 FF PACIFIC A (C) EUR
16/03/2017
144,53 FF PACIFIC A (C) EUR
15/03/2017
143,40 FF PACIFIC A (C) EUR
14/03/2017
143,05 FF PACIFIC A (C) EUR
13/03/2017
143,05 FF PACIFIC A (C) EUR
12/03/2017
141,92 FF PACIFIC A (C) EUR
11/03/2017
141,92 FF PACIFIC A (C) EUR
10/03/2017
141,92 FF PACIFIC A (C) EUR
09/03/2017
142,91 FF PACIFIC A (C) EUR
08/03/2017
143,75 FF PACIFIC A (C) EUR
07/03/2017
143,19 FF PACIFIC A (C) EUR
06/03/2017
142,77 FF PACIFIC A (C) EUR
05/03/2017
143,05 FF PACIFIC A (C) EUR
04/03/2017
143,05 FF PACIFIC A (C) EUR
03/03/2017
143,05 FF PACIFIC A (C) EUR
02/03/2017
143,75 FF PACIFIC A (C) EUR
01/03/2017
143,97 FF PACIFIC A (C) EUR
28/02/2017
143,33 FF PACIFIC A (C) EUR
27/02/2017
143,19 FF PACIFIC A (C) EUR
26/02/2017
144,32 FF PACIFIC A (C) EUR
25/02/2017
144,32 FF PACIFIC A (C) EUR
24/02/2017
144,32 FF PACIFIC A (C) EUR
23/02/2017
144,67 FF PACIFIC A (C) EUR
22/02/2017
144,60 FF PACIFIC A (C) EUR
21/02/2017
144,53 FF PACIFIC A (C) EUR
20/02/2017
143,47 FF PACIFIC A (C) EUR
19/02/2017
142,77 FF PACIFIC A (C) EUR
18/02/2017
142,77 FF PACIFIC A (C) EUR
17/02/2017
142,77 FF PACIFIC A (C) EUR
16/02/2017
142,55 FF PACIFIC A (C) EUR
15/02/2017
144,04 FF PACIFIC A (C) EUR
14/02/2017
143,82 FF PACIFIC A (C) EUR
13/02/2017
143,68 FF PACIFIC A (C) EUR
12/02/2017
142,34 FF PACIFIC A (C) EUR
11/02/2017
142,34 FF PACIFIC A (C) EUR
10/02/2017
142,34 FF PACIFIC A (C) EUR
09/02/2017
141,71 FF PACIFIC A (C) EUR
08/02/2017
140,37 FF PACIFIC A (C) EUR
07/02/2017
139,80 FF PACIFIC A (C) EUR
06/02/2017
139,59 FF PACIFIC A (C) EUR
05/02/2017
138,74 FF PACIFIC A (C) EUR
04/02/2017
138,74 FF PACIFIC A (C) EUR
03/02/2017
138,74 FF PACIFIC A (C) EUR
02/02/2017
138,32 FF PACIFIC A (C) EUR
01/02/2017
138,25 FF PACIFIC A (C) EUR
31/01/2017
137,12 FF PACIFIC A (C) EUR
30/01/2017
138,32 FF PACIFIC A (C) EUR
29/01/2017
139,10 FF PACIFIC A (C) EUR
28/01/2017
139,10 FF PACIFIC A (C) EUR
27/01/2017
139,10 FF PACIFIC A (C) EUR
26/01/2017
139,87 FF PACIFIC A (C) EUR
25/01/2017
138,96 FF PACIFIC A (C) EUR
24/01/2017
137,97 FF PACIFIC A (C) EUR
23/01/2017
137,33 FF PACIFIC A (C) EUR
22/01/2017
137,76 FF PACIFIC A (C) EUR
21/01/2017
137,76 FF PACIFIC A (C) EUR
20/01/2017
137,76 FF PACIFIC A (C) EUR
19/01/2017
138,25 FF PACIFIC A (C) EUR
18/01/2017
138,25 FF PACIFIC A (C) EUR
17/01/2017
138,11 FF PACIFIC A (C) EUR
16/01/2017
139,03 FF PACIFIC A (C) EUR
15/01/2017
139,45 FF PACIFIC A (C) EUR
14/01/2017
139,45 FF PACIFIC A (C) EUR
13/01/2017
139,45 FF PACIFIC A (C) EUR
12/01/2017
138,39 FF PACIFIC A (C) EUR
11/01/2017
139,87 FF PACIFIC A (C) EUR
10/01/2017
138,96 FF PACIFIC A (C) EUR
09/01/2017
138,39 FF PACIFIC A (C) EUR
08/01/2017
138,46 FF PACIFIC A (C) EUR
07/01/2017
138,46 FF PACIFIC A (C) EUR
06/01/2017
138,46 FF PACIFIC A (C) EUR
05/01/2017
137,90 FF PACIFIC A (C) EUR
04/01/2017
137,54 FF PACIFIC A (C) EUR
03/01/2017
136,56 FF PACIFIC A (C) EUR
02/01/2017
135,22 FF PACIFIC A (C) EUR
01/01/2017
134,37 FF PACIFIC A (C) EUR
31/12/2016
134,37 FF PACIFIC A (C) EUR
30/12/2016
134,37 FF PACIFIC A (C) EUR
29/12/2016
134,65 FF PACIFIC A (C) EUR
28/12/2016
135,57 FF PACIFIC A (C) EUR
27/12/2016
134,51 FF PACIFIC A (C) EUR
26/12/2016
134,16 FF PACIFIC A (C) EUR
25/12/2016
134,02 FF PACIFIC A (C) EUR
24/12/2016
134,02 FF PACIFIC A (C) EUR
23/12/2016
134,02 FF PACIFIC A (C) EUR
22/12/2016
133,94 FF PACIFIC A (C) EUR
21/12/2016
135,07 FF PACIFIC A (C) EUR
20/12/2016
135,99 FF PACIFIC A (C) EUR
19/12/2016
135,64 FF PACIFIC A (C) EUR
18/12/2016
135,36 FF PACIFIC A (C) EUR
17/12/2016
135,36 FF PACIFIC A (C) EUR
16/12/2016
135,36 FF PACIFIC A (C) EUR
15/12/2016
136,77 FF PACIFIC A (C) EUR
14/12/2016
135,29 FF PACIFIC A (C) EUR
13/12/2016
135,92 FF PACIFIC A (C) EUR
12/12/2016
135,71 FF PACIFIC A (C) EUR
11/12/2016
137,61 FF PACIFIC A (C) EUR
10/12/2016
137,61 FF PACIFIC A (C) EUR
09/12/2016
137,61 FF PACIFIC A (C) EUR
08/12/2016
136,77 FF PACIFIC A (C) EUR
07/12/2016
134,30 FF PACIFIC A (C) EUR
06/12/2016
133,31 FF PACIFIC A (C) EUR
05/12/2016
133,66 FF PACIFIC A (C) EUR
04/12/2016
134,51 FF PACIFIC A (C) EUR
03/12/2016
134,51 FF PACIFIC A (C) EUR
02/12/2016
134,51 FF PACIFIC A (C) EUR
01/12/2016
135,36 FF PACIFIC A (C) EUR
30/11/2016
136,63 FF PACIFIC A (C) EUR
29/11/2016
136,56 FF PACIFIC A (C) EUR
28/11/2016
137,26 FF PACIFIC A (C) EUR
27/11/2016
136,34 FF PACIFIC A (C) EUR
26/11/2016
136,34 FF PACIFIC A (C) EUR
25/11/2016
136,34 FF PACIFIC A (C) EUR
24/11/2016
136,63 FF PACIFIC A (C) EUR
23/11/2016
137,12 FF PACIFIC A (C) EUR
22/11/2016
136,70 FF PACIFIC A (C) EUR
21/11/2016
136,27 FF PACIFIC A (C) EUR
20/11/2016
136,41 FF PACIFIC A (C) EUR
19/11/2016
136,41 FF PACIFIC A (C) EUR
18/11/2016
136,41 FF PACIFIC A (C) EUR
17/11/2016
136,56 FF PACIFIC A (C) EUR
16/11/2016
135,57 FF PACIFIC A (C) EUR
15/11/2016
135,36 FF PACIFIC A (C) EUR
14/11/2016
135,29 FF PACIFIC A (C) EUR
13/11/2016
135,22 FF PACIFIC A (C) EUR
12/11/2016
135,22 FF PACIFIC A (C) EUR
11/11/2016
135,22 FF PACIFIC A (C) EUR
10/11/2016
137,05 FF PACIFIC A (C) EUR
09/11/2016
136,77 FF PACIFIC A (C) EUR
08/11/2016
136,70 FF PACIFIC A (C) EUR
07/11/2016
136,20 FF PACIFIC A (C) EUR
06/11/2016
133,94 FF PACIFIC A (C) EUR
05/11/2016
133,94 FF PACIFIC A (C) EUR
04/11/2016
133,94 FF PACIFIC A (C) EUR
03/11/2016
134,72 FF PACIFIC A (C) EUR
02/11/2016
134,72 FF PACIFIC A (C) EUR
01/11/2016
136,77 FF PACIFIC A (C) EUR
31/10/2016
138,46 FF PACIFIC A (C) EUR
30/10/2016
139,59 FF PACIFIC A (C) EUR
29/10/2016
139,59 FF PACIFIC A (C) EUR
28/10/2016
139,59 FF PACIFIC A (C) EUR
27/10/2016
139,52 FF PACIFIC A (C) EUR
26/10/2016
139,94 FF PACIFIC A (C) EUR
25/10/2016
140,30 FF PACIFIC A (C) EUR
24/10/2016
140,16 FF PACIFIC A (C) EUR
23/10/2016
140,01 FF PACIFIC A (C) EUR
22/10/2016
140,01 FF PACIFIC A (C) EUR
21/10/2016
140,01 FF PACIFIC A (C) EUR
20/10/2016
139,59 FF PACIFIC A (C) EUR
19/10/2016
139,52 FF PACIFIC A (C) EUR
18/10/2016
138,53 FF PACIFIC A (C) EUR
17/10/2016
136,91 FF PACIFIC A (C) EUR
16/10/2016
137,47 FF PACIFIC A (C) EUR
15/10/2016
137,47 FF PACIFIC A (C) EUR
14/10/2016
137,47 FF PACIFIC A (C) EUR
13/10/2016
135,78 FF PACIFIC A (C) EUR
12/10/2016
136,98 FF PACIFIC A (C) EUR
11/10/2016
137,05 FF PACIFIC A (C) EUR
10/10/2016
137,83 FF PACIFIC A (C) EUR
09/10/2016
136,98 FF PACIFIC A (C) EUR
08/10/2016
136,98 FF PACIFIC A (C) EUR
07/10/2016
136,98 FF PACIFIC A (C) EUR
06/10/2016
137,54 FF PACIFIC A (C) EUR
05/10/2016
137,47 FF PACIFIC A (C) EUR
04/10/2016
137,40 FF PACIFIC A (C) EUR
03/10/2016
137,26 FF PACIFIC A (C) EUR
02/10/2016
137,05 FF PACIFIC A (C) EUR
01/10/2016
137,05 FF PACIFIC A (C) EUR
30/09/2016
137,05 FF PACIFIC A (C) EUR
29/09/2016
137,33 FF PACIFIC A (C) EUR
28/09/2016
137,97 FF PACIFIC A (C) EUR
27/09/2016
137,83 FF PACIFIC A (C) EUR
26/09/2016
135,78 FF PACIFIC A (C) EUR
25/09/2016
137,61 FF PACIFIC A (C) EUR
24/09/2016
137,61 FF PACIFIC A (C) EUR
23/09/2016
137,61 FF PACIFIC A (C) EUR
22/09/2016
137,76 FF PACIFIC A (C) EUR
21/09/2016
136,49 FF PACIFIC A (C) EUR
20/09/2016
134,58 FF PACIFIC A (C) EUR
19/09/2016
134,44 FF PACIFIC A (C) EUR
18/09/2016
133,73 FF PACIFIC A (C) EUR
17/09/2016
133,73 FF PACIFIC A (C) EUR
16/09/2016
133,73 FF PACIFIC A (C) EUR
15/09/2016
133,17 FF PACIFIC A (C) EUR
14/09/2016
131,90 FF PACIFIC A (C) EUR
13/09/2016
131,90 FF PACIFIC A (C) EUR
12/09/2016
133,66 FF PACIFIC A (C) EUR
11/09/2016
134,93 FF PACIFIC A (C) EUR
10/09/2016
134,93 FF PACIFIC A (C) EUR
09/09/2016
134,93 FF PACIFIC A (C) EUR
08/09/2016
136,13 FF PACIFIC A (C) EUR
07/09/2016
136,49 FF PACIFIC A (C) EUR
06/09/2016
135,99 FF PACIFIC A (C) EUR
05/09/2016
135,64 FF PACIFIC A (C) EUR
04/09/2016
134,93 FF PACIFIC A (C) EUR
03/09/2016
134,93 FF PACIFIC A (C) EUR
02/09/2016
134,93 FF PACIFIC A (C) EUR
01/09/2016
133,66 FF PACIFIC A (C) EUR
31/08/2016
134,09 FF PACIFIC A (C) EUR
30/08/2016
134,30 FF PACIFIC A (C) EUR
29/08/2016
133,59 FF PACIFIC A (C) EUR
28/08/2016
133,66 FF PACIFIC A (C) EUR
27/08/2016
133,66 FF PACIFIC A (C) EUR
26/08/2016
133,66 FF PACIFIC A (C) EUR
25/08/2016
133,10 FF PACIFIC A (C) EUR
24/08/2016
133,59 FF PACIFIC A (C) EUR
23/08/2016
133,73 FF PACIFIC A (C) EUR
22/08/2016
132,96 FF PACIFIC A (C) EUR
21/08/2016
133,17 FF PACIFIC A (C) EUR
20/08/2016
133,17 FF PACIFIC A (C) EUR
19/08/2016
133,17 FF PACIFIC A (C) EUR
18/08/2016
133,52 FF PACIFIC A (C) EUR
17/08/2016
133,52 FF PACIFIC A (C) EUR
16/08/2016
134,65 FF PACIFIC A (C) EUR
15/08/2016
136,20 FF PACIFIC A (C) EUR
14/08/2016
135,50 FF PACIFIC A (C) EUR
13/08/2016
135,50 FF PACIFIC A (C) EUR
12/08/2016
135,50 FF PACIFIC A (C) EUR
11/08/2016
134,86 FF PACIFIC A (C) EUR
10/08/2016
134,30 FF PACIFIC A (C) EUR
09/08/2016
134,58 FF PACIFIC A (C) EUR
08/08/2016
133,94 FF PACIFIC A (C) EUR
07/08/2016
133,38 FF PACIFIC A (C) EUR
06/08/2016
133,38 FF PACIFIC A (C) EUR
05/08/2016
133,38 FF PACIFIC A (C) EUR
04/08/2016
131,33 FF PACIFIC A (C) EUR
03/08/2016
130,06 FF PACIFIC A (C) EUR
02/08/2016
130,42 FF PACIFIC A (C) EUR
01/08/2016
132,25 FF PACIFIC A (C) EUR
31/07/2016
131,55 FF PACIFIC A (C) EUR
30/07/2016
131,55 FF PACIFIC A (C) EUR
29/07/2016
131,55 FF PACIFIC A (C) EUR
28/07/2016
130,49 FF PACIFIC A (C) EUR
27/07/2016
131,47 FF PACIFIC A (C) EUR
26/07/2016
131,55 FF PACIFIC A (C) EUR
25/07/2016
130,91 FF PACIFIC A (C) EUR
24/07/2016
131,76 FF PACIFIC A (C) EUR
23/07/2016
131,76 FF PACIFIC A (C) EUR
22/07/2016
131,76 FF PACIFIC A (C) EUR
21/07/2016
131,40 FF PACIFIC A (C) EUR
20/07/2016
131,40 FF PACIFIC A (C) EUR
19/07/2016
130,42 FF PACIFIC A (C) EUR
18/07/2016
130,13 FF PACIFIC A (C) EUR
17/07/2016
130,06 FF PACIFIC A (C) EUR
16/07/2016
130,06 FF PACIFIC A (C) EUR
15/07/2016
130,06 FF PACIFIC A (C) EUR
14/07/2016
129,78 FF PACIFIC A (C) EUR
13/07/2016
128,86 FF PACIFIC A (C) EUR
12/07/2016
129,29 FF PACIFIC A (C) EUR
11/07/2016
128,16 FF PACIFIC A (C) EUR
10/07/2016
126,11 FF PACIFIC A (C) EUR
09/07/2016
126,11 FF PACIFIC A (C) EUR
08/07/2016
126,11 FF PACIFIC A (C) EUR
07/07/2016
125,48 FF PACIFIC A (C) EUR
06/07/2016
124,63 FF PACIFIC A (C) EUR
05/07/2016
125,69 FF PACIFIC A (C) EUR
04/07/2016
125,83 FF PACIFIC A (C) EUR
03/07/2016
125,41 FF PACIFIC A (C) EUR
02/07/2016
125,41 FF PACIFIC A (C) EUR
01/07/2016
125,41 FF PACIFIC A (C) EUR
30/06/2016
125,55 FF PACIFIC A (C) EUR
29/06/2016
123,92 FF PACIFIC A (C) EUR
28/06/2016
121,88 FF PACIFIC A (C) EUR
27/06/2016
120,75 FF PACIFIC A (C) EUR
26/06/2016
122,02 FF PACIFIC A (C) EUR
25/06/2016
122,02 FF PACIFIC A (C) EUR
24/06/2016
122,02 FF PACIFIC A (C) EUR
23/06/2016
123,36 FF PACIFIC A (C) EUR
22/06/2016
123,71 FF PACIFIC A (C) EUR
21/06/2016
123,50 FF PACIFIC A (C) EUR
20/06/2016
122,51 FF PACIFIC A (C) EUR
19/06/2016
120,40 FF PACIFIC A (C) EUR
18/06/2016
120,40 FF PACIFIC A (C) EUR
17/06/2016
120,40 FF PACIFIC A (C) EUR
16/06/2016
121,31 FF PACIFIC A (C) EUR
15/06/2016
122,16 FF PACIFIC A (C) EUR
14/06/2016
120,89 FF PACIFIC A (C) EUR
13/06/2016
121,59 FF PACIFIC A (C) EUR
12/06/2016
123,71 FF PACIFIC A (C) EUR
11/06/2016
123,71 FF PACIFIC A (C) EUR
10/06/2016
123,71 FF PACIFIC A (C) EUR
09/06/2016
124,56 FF PACIFIC A (C) EUR
08/06/2016
124,56 FF PACIFIC A (C) EUR
07/06/2016
125,12 FF PACIFIC A (C) EUR
06/06/2016
124,06 FF PACIFIC A (C) EUR
05/06/2016
123,01 FF PACIFIC A (C) EUR
04/06/2016
123,01 FF PACIFIC A (C) EUR
03/06/2016
123,01 FF PACIFIC A (C) EUR
02/06/2016
124,21 FF PACIFIC A (C) EUR
01/06/2016
123,92 FF PACIFIC A (C) EUR
31/05/2016
124,56 FF PACIFIC A (C) EUR
30/05/2016
123,57 FF PACIFIC A (C) EUR
29/05/2016
123,85 FF PACIFIC A (C) EUR
28/05/2016
123,85 FF PACIFIC A (C) EUR
27/05/2016
123,85 FF PACIFIC A (C) EUR
26/05/2016
122,51 FF PACIFIC A (C) EUR
25/05/2016
122,79 FF PACIFIC A (C) EUR
24/05/2016
122,09 FF PACIFIC A (C) EUR
23/05/2016
121,17 FF PACIFIC A (C) EUR
22/05/2016
120,82 FF PACIFIC A (C) EUR
21/05/2016
120,82 FF PACIFIC A (C) EUR
20/05/2016
120,82 FF PACIFIC A (C) EUR
19/05/2016
119,12 FF PACIFIC A (C) EUR
18/05/2016
120,04 FF PACIFIC A (C) EUR
17/05/2016
120,18 FF PACIFIC A (C) EUR
16/05/2016
119,76 FF PACIFIC A (C) EUR
15/05/2016
119,83 FF PACIFIC A (C) EUR
14/05/2016
119,83 FF PACIFIC A (C) EUR
13/05/2016
119,83 FF PACIFIC A (C) EUR
12/05/2016
119,12 FF PACIFIC A (C) EUR
11/05/2016
119,48 FF PACIFIC A (C) EUR
10/05/2016
119,48 FF PACIFIC A (C) EUR
09/05/2016
118,49 FF PACIFIC A (C) EUR
08/05/2016
118,91 FF PACIFIC A (C) EUR
07/05/2016
118,91 FF PACIFIC A (C) EUR
06/05/2016
118,91 FF PACIFIC A (C) EUR
05/05/2016
119,41 FF PACIFIC A (C) EUR
04/05/2016
118,21 FF PACIFIC A (C) EUR
03/05/2016
118,91 FF PACIFIC A (C) EUR
02/05/2016
120,61 FF PACIFIC A (C) EUR
01/05/2016
120,82 FF PACIFIC A (C) EUR
30/04/2016
120,82 FF PACIFIC A (C) EUR
29/04/2016
120,82 FF PACIFIC A (C) EUR
28/04/2016
123,78 FF PACIFIC A (C) EUR
27/04/2016
123,85 FF PACIFIC A (C) EUR
26/04/2016
123,85 FF PACIFIC A (C) EUR
25/04/2016
124,49 FF PACIFIC A (C) EUR
24/04/2016
125,34 FF PACIFIC A (C) EUR
23/04/2016
125,34 FF PACIFIC A (C) EUR
22/04/2016
125,34 FF PACIFIC A (C) EUR
21/04/2016
125,48 FF PACIFIC A (C) EUR
20/04/2016
125,34 FF PACIFIC A (C) EUR
19/04/2016
125,12 FF PACIFIC A (C) EUR
18/04/2016
124,28 FF PACIFIC A (C) EUR
17/04/2016
124,49 FF PACIFIC A (C) EUR
16/04/2016
124,49 FF PACIFIC A (C) EUR
15/04/2016
124,49 FF PACIFIC A (C) EUR
14/04/2016
124,98 FF PACIFIC A (C) EUR
13/04/2016
124,56 FF PACIFIC A (C) EUR
12/04/2016
121,38 FF PACIFIC A (C) EUR
11/04/2016
120,18 FF PACIFIC A (C) EUR
10/04/2016
119,20 FF PACIFIC A (C) EUR
09/04/2016
119,20 FF PACIFIC A (C) EUR
08/04/2016
119,20 FF PACIFIC A (C) EUR
07/04/2016
117,93 FF PACIFIC A (C) EUR
06/04/2016
117,71 FF PACIFIC A (C) EUR
05/04/2016
117,50 FF PACIFIC A (C) EUR
04/04/2016
119,48 FF PACIFIC A (C) EUR
03/04/2016
119,41 FF PACIFIC A (C) EUR
02/04/2016
119,41 FF PACIFIC A (C) EUR
01/04/2016
119,41 FF PACIFIC A (C) EUR
31/03/2016
120,96 FF PACIFIC A (C) EUR
30/03/2016
121,45 FF PACIFIC A (C) EUR
29/03/2016
120,32 FF PACIFIC A (C) EUR
28/03/2016
119,90 FF PACIFIC A (C) EUR
27/03/2016
120,82 FF PACIFIC A (C) EUR
26/03/2016
120,82 FF PACIFIC A (C) EUR
25/03/2016
120,82 FF PACIFIC A (C) EUR
24/03/2016
120,40 FF PACIFIC A (C) EUR
23/03/2016
121,38 FF PACIFIC A (C) EUR
22/03/2016
121,74 FF PACIFIC A (C) EUR
21/03/2016
121,38 FF PACIFIC A (C) EUR
20/03/2016
121,24 FF PACIFIC A (C) EUR
19/03/2016
121,24 FF PACIFIC A (C) EUR
18/03/2016
121,24 FF PACIFIC A (C) EUR
17/03/2016
119,55 FF PACIFIC A (C) EUR
16/03/2016
120,40 FF PACIFIC A (C) EUR
15/03/2016
120,18 FF PACIFIC A (C) EUR
14/03/2016
121,24 FF PACIFIC A (C) EUR
13/03/2016
119,90 FF PACIFIC A (C) EUR
12/03/2016
119,90 FF PACIFIC A (C) EUR
11/03/2016
119,90 FF PACIFIC A (C) EUR
10/03/2016
117,71 FF PACIFIC A (C) EUR
09/03/2016
119,41 FF PACIFIC A (C) EUR
08/03/2016
119,34 FF PACIFIC A (C) EUR
07/03/2016
120,61 FF PACIFIC A (C) EUR
06/03/2016
121,03 FF PACIFIC A (C) EUR
05/03/2016
121,03 FF PACIFIC A (C) EUR
04/03/2016
121,03 FF PACIFIC A (C) EUR
03/03/2016
119,48 FF PACIFIC A (C) EUR
02/03/2016
119,48 FF PACIFIC A (C) EUR
01/03/2016
117,57 FF PACIFIC A (C) EUR
29/02/2016
116,02 FF PACIFIC A (C) EUR
28/02/2016
114,75 FF PACIFIC A (C) EUR
27/02/2016
114,75 FF PACIFIC A (C) EUR
26/02/2016
114,75 FF PACIFIC A (C) EUR
25/02/2016
112,91 FF PACIFIC A (C) EUR
24/02/2016
112,77 FF PACIFIC A (C) EUR
23/02/2016
113,90 FF PACIFIC A (C) EUR
22/02/2016
114,89 FF PACIFIC A (C) EUR
21/02/2016
111,93 FF PACIFIC A (C) EUR
20/02/2016
111,93 FF PACIFIC A (C) EUR
19/02/2016
111,93 FF PACIFIC A (C) EUR
18/02/2016
112,49 FF PACIFIC A (C) EUR
17/02/2016
111,36 FF PACIFIC A (C) EUR
16/02/2016
109,74 FF PACIFIC A (C) EUR
15/02/2016
108,82 FF PACIFIC A (C) EUR
14/02/2016
105,36 FF PACIFIC A (C) EUR
13/02/2016
105,36 FF PACIFIC A (C) EUR
12/02/2016
105,36 FF PACIFIC A (C) EUR
11/02/2016
104,73 FF PACIFIC A (C) EUR
10/02/2016
108,47 FF PACIFIC A (C) EUR
09/02/2016
107,48 FF PACIFIC A (C) EUR
08/02/2016
110,30 FF PACIFIC A (C) EUR
07/02/2016
111,93 FF PACIFIC A (C) EUR
06/02/2016
111,93 FF PACIFIC A (C) EUR
05/02/2016
111,93 FF PACIFIC A (C) EUR
04/02/2016
112,56 FF PACIFIC A (C) EUR
03/02/2016
112,35 FF PACIFIC A (C) EUR
02/02/2016
115,10 FF PACIFIC A (C) EUR
01/02/2016
116,58 FF PACIFIC A (C) EUR
31/01/2016
116,16 FF PACIFIC A (C) EUR
30/01/2016
116,16 FF PACIFIC A (C) EUR
29/01/2016
116,16 FF PACIFIC A (C) EUR
28/01/2016
112,63 FF PACIFIC A (C) EUR
27/01/2016
113,69 FF PACIFIC A (C) EUR
26/01/2016
112,84 FF PACIFIC A (C) EUR
25/01/2016
113,90 FF PACIFIC A (C) EUR
24/01/2016
113,34 FF PACIFIC A (C) EUR
23/01/2016
113,34 FF PACIFIC A (C) EUR
22/01/2016
113,34 FF PACIFIC A (C) EUR
21/01/2016
110,87 FF PACIFIC A (C) EUR
20/01/2016
110,02 FF PACIFIC A (C) EUR
19/01/2016
114,26 FF PACIFIC A (C) EUR
18/01/2016
113,41 FF PACIFIC A (C) EUR
17/01/2016
111,79 FF PACIFIC A (C) EUR
16/01/2016
111,79 FF PACIFIC A (C) EUR
15/01/2016
111,79 FF PACIFIC A (C) EUR
14/01/2016
115,60 FF PACIFIC A (C) EUR
13/01/2016
116,94 FF PACIFIC A (C) EUR
12/01/2016
116,51 FF PACIFIC A (C) EUR
11/01/2016
116,23 FF PACIFIC A (C) EUR
10/01/2016
117,85 FF PACIFIC A (C) EUR
09/01/2016
117,85 FF PACIFIC A (C) EUR
08/01/2016
117,85 FF PACIFIC A (C) EUR
07/01/2016
119,27 FF PACIFIC A (C) EUR
06/01/2016
122,94 FF PACIFIC A (C) EUR
05/01/2016
124,56 FF PACIFIC A (C) EUR
04/01/2016
123,08 FF PACIFIC A (C) EUR
03/01/2016
125,62 FF PACIFIC A (C) EUR
02/01/2016
125,62 FF PACIFIC A (C) EUR
01/01/2016
125,62 FF PACIFIC A (C) EUR
31/12/2015
125,62 FF PACIFIC A (C) EUR
30/12/2015
125,41 FF PACIFIC A (C) EUR
29/12/2015
125,55 FF PACIFIC A (C) EUR
28/12/2015
123,64 FF PACIFIC A (C) EUR
27/12/2015
124,56 FF PACIFIC A (C) EUR
26/12/2015
124,56 FF PACIFIC A (C) EUR
25/12/2015
124,56 FF PACIFIC A (C) EUR
24/12/2015
124,56 FF PACIFIC A (C) EUR
23/12/2015
125,69 FF PACIFIC A (C) EUR
22/12/2015
123,01 FF PACIFIC A (C) EUR
21/12/2015
123,29 FF PACIFIC A (C) EUR
20/12/2015
123,92 FF PACIFIC A (C) EUR
19/12/2015
123,92 FF PACIFIC A (C) EUR
18/12/2015
123,92 FF PACIFIC A (C) EUR
17/12/2015
124,35 FF PACIFIC A (C) EUR
16/12/2015
121,95 FF PACIFIC A (C) EUR
15/12/2015
121,74 FF PACIFIC A (C) EUR
14/12/2015
118,77 FF PACIFIC A (C) EUR
13/12/2015
119,48 FF PACIFIC A (C) EUR
12/12/2015
119,48 FF PACIFIC A (C) EUR
11/12/2015
119,48 FF PACIFIC A (C) EUR
10/12/2015
122,37 FF PACIFIC A (C) EUR
09/12/2015
122,65 FF PACIFIC A (C) EUR
08/12/2015
124,06 FF PACIFIC A (C) EUR
07/12/2015
125,69 FF PACIFIC A (C) EUR
06/12/2015
126,11 FF PACIFIC A (C) EUR
05/12/2015
126,11 FF PACIFIC A (C) EUR
04/12/2015
126,11 FF PACIFIC A (C) EUR
03/12/2015
126,46 FF PACIFIC A (C) EUR
02/12/2015
130,91 FF PACIFIC A (C) EUR
01/12/2015
130,49 FF PACIFIC A (C) EUR
30/11/2015
129,57 FF PACIFIC A (C) EUR
29/11/2015
129,29 FF PACIFIC A (C) EUR
28/11/2015
129,29 FF PACIFIC A (C) EUR
27/11/2015
129,29 FF PACIFIC A (C) EUR
26/11/2015
130,98 FF PACIFIC A (C) EUR
25/11/2015
130,98 FF PACIFIC A (C) EUR
24/11/2015
130,20 FF PACIFIC A (C) EUR
23/11/2015
130,98 FF PACIFIC A (C) EUR
22/11/2015
130,70 FF PACIFIC A (C) EUR
21/11/2015
130,70 FF PACIFIC A (C) EUR
20/11/2015
130,70 FF PACIFIC A (C) EUR
19/11/2015
128,72 FF PACIFIC A (C) EUR
18/11/2015
128,23 FF PACIFIC A (C) EUR
17/11/2015
128,30 FF PACIFIC A (C) EUR
16/11/2015
125,83 FF PACIFIC A (C) EUR
15/11/2015
126,18 FF PACIFIC A (C) EUR
14/11/2015
126,18 FF PACIFIC A (C) EUR
13/11/2015
126,18 FF PACIFIC A (C) EUR
12/11/2015
127,24 FF PACIFIC A (C) EUR
11/11/2015
127,59 FF PACIFIC A (C) EUR
10/11/2015
127,66 FF PACIFIC A (C) EUR
09/11/2015
127,45 FF PACIFIC A (C) EUR
08/11/2015
128,58 FF PACIFIC A (C) EUR
07/11/2015
128,58 FF PACIFIC A (C) EUR
06/11/2015
128,58 FF PACIFIC A (C) EUR
05/11/2015
127,95 FF PACIFIC A (C) EUR
04/11/2015
128,58 FF PACIFIC A (C) EUR
03/11/2015
126,96 FF PACIFIC A (C) EUR
02/11/2015
125,19 FF PACIFIC A (C) EUR
01/11/2015
124,98 FF PACIFIC A (C) EUR
31/10/2015
124,98 FF PACIFIC A (C) EUR
30/10/2015
124,98 FF PACIFIC A (C) EUR
29/10/2015
125,90 FF PACIFIC A (C) EUR
28/10/2015
125,83 FF PACIFIC A (C) EUR
27/10/2015
126,25 FF PACIFIC A (C) EUR
26/10/2015
126,89 FF PACIFIC A (C) EUR
25/10/2015
126,61 FF PACIFIC A (C) EUR
24/10/2015
126,61 FF PACIFIC A (C) EUR
23/10/2015
126,61 FF PACIFIC A (C) EUR
22/10/2015
123,64 FF PACIFIC A (C) EUR
21/10/2015
121,03 FF PACIFIC A (C) EUR
20/10/2015
120,96 FF PACIFIC A (C) EUR
19/10/2015
121,45 FF PACIFIC A (C) EUR
18/10/2015
121,10 FF PACIFIC A (C) EUR
17/10/2015
121,10 FF PACIFIC A (C) EUR
16/10/2015
121,10 FF PACIFIC A (C) EUR
15/10/2015
119,97 FF PACIFIC A (C) EUR
14/10/2015
117,43 FF PACIFIC A (C) EUR
13/10/2015
118,98 FF PACIFIC A (C) EUR
12/10/2015
120,04 FF PACIFIC A (C) EUR
11/10/2015
119,76 FF PACIFIC A (C) EUR
10/10/2015
119,76 FF PACIFIC A (C) EUR
09/10/2015
119,76 FF PACIFIC A (C) EUR
08/10/2015
118,28 FF PACIFIC A (C) EUR
07/10/2015
118,14 FF PACIFIC A (C) EUR
06/10/2015
116,44 FF PACIFIC A (C) EUR
05/10/2015
117,22 FF PACIFIC A (C) EUR
04/10/2015
113,06 FF PACIFIC A (C) EUR
03/10/2015
113,06 FF PACIFIC A (C) EUR
02/10/2015
113,06 FF PACIFIC A (C) EUR
01/10/2015
112,99 FF PACIFIC A (C) EUR
30/09/2015
112,77 FF PACIFIC A (C) EUR
29/09/2015
109,60 FF PACIFIC A (C) EUR
28/09/2015
110,59 FF PACIFIC A (C) EUR
27/09/2015
112,56 FF PACIFIC A (C) EUR
26/09/2015
112,56 FF PACIFIC A (C) EUR
25/09/2015
112,56 FF PACIFIC A (C) EUR
24/09/2015
110,30 FF PACIFIC A (C) EUR
23/09/2015
112,42 FF PACIFIC A (C) EUR
22/09/2015
113,55 FF PACIFIC A (C) EUR
21/09/2015
114,47 FF PACIFIC A (C) EUR
20/09/2015
113,41 FF PACIFIC A (C) EUR
19/09/2015
113,41 FF PACIFIC A (C) EUR
18/09/2015
113,41 FF PACIFIC A (C) EUR
17/09/2015
113,76 FF PACIFIC A (C) EUR
16/09/2015
113,48 FF PACIFIC A (C) EUR
15/09/2015
111,93 FF PACIFIC A (C) EUR
14/09/2015
111,50 FF PACIFIC A (C) EUR
13/09/2015
111,50 FF PACIFIC A (C) EUR
12/09/2015
111,50 FF PACIFIC A (C) EUR
11/09/2015
111,50 FF PACIFIC A (C) EUR
10/09/2015
111,86 FF PACIFIC A (C) EUR
09/09/2015
113,34 FF PACIFIC A (C) EUR
08/09/2015
111,15 FF PACIFIC A (C) EUR
07/09/2015
109,60 FF PACIFIC A (C) EUR
06/09/2015
110,52 FF PACIFIC A (C) EUR
05/09/2015
110,52 FF PACIFIC A (C) EUR
04/09/2015
110,52 FF PACIFIC A (C) EUR
03/09/2015
113,13 FF PACIFIC A (C) EUR
02/09/2015
110,87 FF PACIFIC A (C) EUR
01/09/2015
111,08 FF PACIFIC A (C) EUR
31/08/2015
114,54 FF PACIFIC A (C) EUR
30/08/2015
115,03 FF PACIFIC A (C) EUR
29/08/2015
115,03 FF PACIFIC A (C) EUR
28/08/2015
115,03 FF PACIFIC A (C) EUR
27/08/2015
113,69 FF PACIFIC A (C) EUR
26/08/2015
107,83 FF PACIFIC A (C) EUR
25/08/2015
108,75 FF PACIFIC A (C) EUR
24/08/2015
104,23 FF PACIFIC A (C) EUR
23/08/2015
113,27 FF PACIFIC A (C) EUR
22/08/2015
113,27 FF PACIFIC A (C) EUR
21/08/2015
113,27 FF PACIFIC A (C) EUR
20/08/2015
118,56 FF PACIFIC A (C) EUR
19/08/2015
122,23 FF PACIFIC A (C) EUR
18/08/2015
124,35 FF PACIFIC A (C) EUR
17/08/2015
125,26 FF PACIFIC A (C) EUR
16/08/2015
125,55 FF PACIFIC A (C) EUR
15/08/2015
125,55 FF PACIFIC A (C) EUR
14/08/2015
125,55 FF PACIFIC A (C) EUR
13/08/2015
124,56 FF PACIFIC A (C) EUR
12/08/2015
123,64 FF PACIFIC A (C) EUR
11/08/2015
127,73 FF PACIFIC A (C) EUR
10/08/2015
130,56 FF PACIFIC A (C) EUR
09/08/2015
129,57 FF PACIFIC A (C) EUR
08/08/2015
129,57 FF PACIFIC A (C) EUR
07/08/2015
129,57 FF PACIFIC A (C) EUR
06/08/2015
129,99 FF PACIFIC A (C) EUR
05/08/2015
131,62 FF PACIFIC A (C) EUR
04/08/2015
130,13 FF PACIFIC A (C) EUR
03/08/2015
129,00 FF PACIFIC A (C) EUR
02/08/2015
129,00 FF PACIFIC A (C) EUR
01/08/2015
129,00 FF PACIFIC A (C) EUR
31/07/2015
129,00 FF PACIFIC A (C) EUR
30/07/2015
128,93 FF PACIFIC A (C) EUR
29/07/2015
128,51 FF PACIFIC A (C) EUR
28/07/2015
127,31 FF PACIFIC A (C) EUR
27/07/2015
126,68 FF PACIFIC A (C) EUR
26/07/2015
131,90 FF PACIFIC A (C) EUR
25/07/2015
131,90 FF PACIFIC A (C) EUR
24/07/2015
131,90 FF PACIFIC A (C) EUR
23/07/2015
133,80 FF PACIFIC A (C) EUR
22/07/2015
134,44 FF PACIFIC A (C) EUR
21/07/2015
135,00 FF PACIFIC A (C) EUR
20/07/2015
136,27 FF PACIFIC A (C) EUR
19/07/2015
136,27 FF PACIFIC A (C) EUR
18/07/2015
136,27 FF PACIFIC A (C) EUR
17/07/2015
136,27 FF PACIFIC A (C) EUR
16/07/2015
135,07 FF PACIFIC A (C) EUR
15/07/2015
133,24 FF PACIFIC A (C) EUR
14/07/2015
134,16 FF PACIFIC A (C) EUR
13/07/2015
133,59 FF PACIFIC A (C) EUR
12/07/2015
130,35 FF PACIFIC A (C) EUR
11/07/2015
130,35 FF PACIFIC A (C) EUR
10/07/2015
130,35 FF PACIFIC A (C) EUR
09/07/2015
129,71 FF PACIFIC A (C) EUR
08/07/2015
125,19 FF PACIFIC A (C) EUR
07/07/2015
129,99 FF PACIFIC A (C) EUR
06/07/2015
132,18 FF PACIFIC A (C) EUR
05/07/2015
135,36 FF PACIFIC A (C) EUR
04/07/2015
135,36 FF PACIFIC A (C) EUR
03/07/2015
135,36 FF PACIFIC A (C) EUR
02/07/2015
136,34 FF PACIFIC A (C) EUR
01/07/2015
136,77 FF PACIFIC A (C) EUR
30/06/2015
135,43 FF PACIFIC A (C) EUR
29/06/2015
133,45 FF PACIFIC A (C) EUR
28/06/2015
136,77 FF PACIFIC A (C) EUR
27/06/2015
136,77 FF PACIFIC A (C) EUR
26/06/2015
136,77 FF PACIFIC A (C) EUR
25/06/2015
138,04 FF PACIFIC A (C) EUR
24/06/2015
138,96 FF PACIFIC A (C) EUR
23/06/2015
138,88 FF PACIFIC A (C) EUR
22/06/2015
135,64 FF PACIFIC A (C) EUR
21/06/2015
135,50 FF PACIFIC A (C) EUR
20/06/2015
135,50 FF PACIFIC A (C) EUR
19/06/2015
135,50 FF PACIFIC A (C) EUR
18/06/2015
135,43 FF PACIFIC A (C) EUR
17/06/2015
135,78 FF PACIFIC A (C) EUR
16/06/2015
135,85 FF PACIFIC A (C) EUR
15/06/2015
136,84 FF PACIFIC A (C) EUR
14/06/2015
137,54 FF PACIFIC A (C) EUR
13/06/2015
137,54 FF PACIFIC A (C) EUR
12/06/2015
137,54 FF PACIFIC A (C) EUR
11/06/2015
137,54 FF PACIFIC A (C) EUR
10/06/2015
136,41 FF PACIFIC A (C) EUR
09/06/2015
134,37 FF PACIFIC A (C) EUR
08/06/2015
137,26 FF PACIFIC A (C) EUR
07/06/2015
139,45 FF PACIFIC A (C) EUR
06/06/2015
139,45 FF PACIFIC A (C) EUR
05/06/2015
139,45 FF PACIFIC A (C) EUR
04/06/2015
137,97 FF PACIFIC A (C) EUR
03/06/2015
138,96 FF PACIFIC A (C) EUR
02/06/2015
141,07 FF PACIFIC A (C) EUR
01/06/2015
143,90 FF PACIFIC A (C) EUR
31/05/2015
141,78 FF PACIFIC A (C) EUR
30/05/2015
141,78 FF PACIFIC A (C) EUR
29/05/2015
141,78 FF PACIFIC A (C) EUR
28/05/2015
142,91 FF PACIFIC A (C) EUR
27/05/2015
145,24 FF PACIFIC A (C) EUR
26/05/2015
145,59 FF PACIFIC A (C) EUR
25/05/2015
144,88 FF PACIFIC A (C) EUR
24/05/2015
143,68 FF PACIFIC A (C) EUR
23/05/2015
143,68 FF PACIFIC A (C) EUR
22/05/2015
143,68 FF PACIFIC A (C) EUR
21/05/2015
141,71 FF PACIFIC A (C) EUR
20/05/2015
141,85 FF PACIFIC A (C) EUR
19/05/2015
140,86 FF PACIFIC A (C) EUR
18/05/2015
137,83 FF PACIFIC A (C) EUR
17/05/2015
135,99 FF PACIFIC A (C) EUR
16/05/2015
135,99 FF PACIFIC A (C) EUR
15/05/2015
135,99 FF PACIFIC A (C) EUR
14/05/2015
136,63 FF PACIFIC A (C) EUR
13/05/2015
135,85 FF PACIFIC A (C) EUR
12/05/2015
136,63 FF PACIFIC A (C) EUR
11/05/2015
138,32 FF PACIFIC A (C) EUR
10/05/2015
136,98 FF PACIFIC A (C) EUR
09/05/2015
136,98 FF PACIFIC A (C) EUR
08/05/2015
136,98 FF PACIFIC A (C) EUR
07/05/2015
134,37 FF PACIFIC A (C) EUR
06/05/2015
135,07 FF PACIFIC A (C) EUR
05/05/2015
138,18 FF PACIFIC A (C) EUR
04/05/2015
140,58 FF PACIFIC A (C) EUR
03/05/2015
138,88 FF PACIFIC A (C) EUR
02/05/2015
138,88 FF PACIFIC A (C) EUR
01/05/2015
138,88 FF PACIFIC A (C) EUR
30/04/2015
139,80 FF PACIFIC A (C) EUR
29/04/2015
140,72 FF PACIFIC A (C) EUR
28/04/2015
143,97 FF PACIFIC A (C) EUR
27/04/2015
145,94 FF PACIFIC A (C) EUR
26/04/2015
145,17 FF PACIFIC A (C) EUR
25/04/2015
145,17 FF PACIFIC A (C) EUR
24/04/2015
145,17 FF PACIFIC A (C) EUR
23/04/2015
145,59 FF PACIFIC A (C) EUR
22/04/2015
146,72 FF PACIFIC A (C) EUR
21/04/2015
144,88 FF PACIFIC A (C) EUR
20/04/2015
143,47 FF PACIFIC A (C) EUR
19/04/2015
143,90 FF PACIFIC A (C) EUR
18/04/2015
143,90 FF PACIFIC A (C) EUR
17/04/2015
143,90 FF PACIFIC A (C) EUR
16/04/2015
145,59 FF PACIFIC A (C) EUR
15/04/2015
145,73 FF PACIFIC A (C) EUR
14/04/2015
144,11 FF PACIFIC A (C) EUR
13/04/2015
145,87 FF PACIFIC A (C) EUR
12/04/2015
144,53 FF PACIFIC A (C) EUR
11/04/2015
144,53 FF PACIFIC A (C) EUR
10/04/2015
144,53 FF PACIFIC A (C) EUR
09/04/2015
142,70 FF PACIFIC A (C) EUR
08/04/2015
140,51 FF PACIFIC A (C) EUR
07/04/2015
136,84 FF PACIFIC A (C) EUR
06/04/2015
134,72 FF PACIFIC A (C) EUR
05/04/2015
134,72 FF PACIFIC A (C) EUR
04/04/2015
134,72 FF PACIFIC A (C) EUR
03/04/2015
134,72 FF PACIFIC A (C) EUR
02/04/2015
134,72 FF PACIFIC A (C) EUR
01/04/2015
134,09 FF PACIFIC A (C) EUR
31/03/2015
133,52 FF PACIFIC A (C) EUR
30/03/2015
132,67 FF PACIFIC A (C) EUR
29/03/2015
129,85 FF PACIFIC A (C) EUR
28/03/2015
129,85 FF PACIFIC A (C) EUR
27/03/2015
129,85 FF PACIFIC A (C) EUR
26/03/2015
129,57 FF PACIFIC A (C) EUR
25/03/2015
129,78 FF PACIFIC A (C) EUR
24/03/2015
131,19 FF PACIFIC A (C) EUR
23/03/2015
131,05 FF PACIFIC A (C) EUR
22/03/2015
131,62 FF PACIFIC A (C) EUR
21/03/2015
131,62 FF PACIFIC A (C) EUR
20/03/2015
131,62 FF PACIFIC A (C) EUR
19/03/2015
132,04 FF PACIFIC A (C) EUR
18/03/2015
131,47 FF PACIFIC A (C) EUR
17/03/2015
131,69 FF PACIFIC A (C) EUR
16/03/2015
131,19 FF PACIFIC A (C) EUR
15/03/2015
131,47 FF PACIFIC A (C) EUR
14/03/2015
131,47 FF PACIFIC A (C) EUR
13/03/2015
131,47 FF PACIFIC A (C) EUR
12/03/2015
131,26 FF PACIFIC A (C) EUR
11/03/2015
129,71 FF PACIFIC A (C) EUR
10/03/2015
128,23 FF PACIFIC A (C) EUR
09/03/2015
128,65 FF PACIFIC A (C) EUR
08/03/2015
129,50 FF PACIFIC A (C) EUR
07/03/2015
129,50 FF PACIFIC A (C) EUR
06/03/2015
129,50 FF PACIFIC A (C) EUR
05/03/2015
128,02 FF PACIFIC A (C) EUR
04/03/2015
126,89 FF PACIFIC A (C) EUR
03/03/2015
125,69 FF PACIFIC A (C) EUR
02/03/2015
126,39 FF PACIFIC A (C) EUR
01/03/2015
126,32 FF PACIFIC A (C) EUR
28/02/2015
126,32 FF PACIFIC A (C) EUR
27/02/2015
126,32 FF PACIFIC A (C) EUR
26/02/2015
126,32 FF PACIFIC A (C) EUR
25/02/2015
123,78 FF PACIFIC A (C) EUR
24/02/2015
124,28 FF PACIFIC A (C) EUR
23/02/2015
123,36 FF PACIFIC A (C) EUR
22/02/2015
122,94 FF PACIFIC A (C) EUR
21/02/2015
122,94 FF PACIFIC A (C) EUR
20/02/2015
122,94 FF PACIFIC A (C) EUR
19/02/2015
122,65 FF PACIFIC A (C) EUR
18/02/2015
122,51 FF PACIFIC A (C) EUR
17/02/2015
121,67 FF PACIFIC A (C) EUR
16/02/2015
121,95 FF PACIFIC A (C) EUR
15/02/2015
121,52 FF PACIFIC A (C) EUR
14/02/2015
121,52 FF PACIFIC A (C) EUR
13/02/2015
121,52 FF PACIFIC A (C) EUR
12/02/2015
119,90 FF PACIFIC A (C) EUR
11/02/2015
120,82 FF PACIFIC A (C) EUR
10/02/2015
120,61 FF PACIFIC A (C) EUR
09/02/2015
120,32 FF PACIFIC A (C) EUR
08/02/2015
120,96 FF PACIFIC A (C) EUR
07/02/2015
120,96 FF PACIFIC A (C) EUR
06/02/2015
120,96 FF PACIFIC A (C) EUR
05/02/2015
120,18 FF PACIFIC A (C) EUR
04/02/2015
120,68 FF PACIFIC A (C) EUR
03/02/2015
119,55 FF PACIFIC A (C) EUR
02/02/2015
120,32 FF PACIFIC A (C) EUR
01/02/2015
120,96 FF PACIFIC A (C) EUR
31/01/2015
120,96 FF PACIFIC A (C) EUR
30/01/2015
120,96 FF PACIFIC A (C) EUR
29/01/2015
121,52 FF PACIFIC A (C) EUR
28/01/2015
122,16 FF PACIFIC A (C) EUR
27/01/2015
121,52 FF PACIFIC A (C) EUR
26/01/2015
122,65 FF PACIFIC A (C) EUR
25/01/2015
122,51 FF PACIFIC A (C) EUR
24/01/2015
122,51 FF PACIFIC A (C) EUR
23/01/2015
122,51 FF PACIFIC A (C) EUR
22/01/2015
120,96 FF PACIFIC A (C) EUR
21/01/2015
118,70 FF PACIFIC A (C) EUR
20/01/2015
117,57 FF PACIFIC A (C) EUR
19/01/2015
116,44 FF PACIFIC A (C) EUR
18/01/2015
119,41 FF PACIFIC A (C) EUR
17/01/2015
119,41 FF PACIFIC A (C) EUR
16/01/2015
119,41 FF PACIFIC A (C) EUR
15/01/2015
118,70 FF PACIFIC A (C) EUR
14/01/2015
116,09 FF PACIFIC A (C) EUR
13/01/2015
117,93 FF PACIFIC A (C) EUR
12/01/2015
116,51 FF PACIFIC A (C) EUR
11/01/2015
117,08 FF PACIFIC A (C) EUR
10/01/2015
117,08 FF PACIFIC A (C) EUR
09/01/2015
117,08 FF PACIFIC A (C) EUR
08/01/2015
117,50 FF PACIFIC A (C) EUR
07/01/2015
115,74 FF PACIFIC A (C) EUR
06/01/2015
113,41 FF PACIFIC A (C) EUR
05/01/2015
114,40 FF PACIFIC A (C) EUR
04/01/2015
113,48 FF PACIFIC A (C) EUR
03/01/2015
113,48 FF PACIFIC A (C) EUR
02/01/2015
113,48 FF PACIFIC A (C) EUR
01/01/2015
112,77 FF PACIFIC A (C) EUR
31/12/2014
112,77 FF PACIFIC A (C) EUR
30/12/2014
111,29 FF PACIFIC A (C) EUR
29/12/2014
111,57 FF PACIFIC A (C) EUR
28/12/2014
111,71 FF PACIFIC A (C) EUR
27/12/2014
111,71 FF PACIFIC A (C) EUR
26/12/2014
111,71 FF PACIFIC A (C) EUR
25/12/2014
110,16 FF PACIFIC A (C) EUR
24/12/2014
110,16 FF PACIFIC A (C) EUR
23/12/2014
110,16 FF PACIFIC A (C) EUR
22/12/2014
110,16 FF PACIFIC A (C) EUR
21/12/2014
109,74 FF PACIFIC A (C) EUR
20/12/2014
109,74 FF PACIFIC A (C) EUR
19/12/2014
109,74 FF PACIFIC A (C) EUR
18/12/2014
108,68 FF PACIFIC A (C) EUR
17/12/2014
106,56 FF PACIFIC A (C) EUR
16/12/2014
106,77 FF PACIFIC A (C) EUR
15/12/2014
106,35 FF PACIFIC A (C) EUR
14/12/2014
107,34 FF PACIFIC A (C) EUR
13/12/2014
107,34 FF PACIFIC A (C) EUR
12/12/2014
107,34 FF PACIFIC A (C) EUR
11/12/2014
108,96 FF PACIFIC A (C) EUR
10/12/2014
108,89 FF PACIFIC A (C) EUR
09/12/2014
108,82 FF PACIFIC A (C) EUR
08/12/2014
111,93 FF PACIFIC A (C) EUR
07/12/2014
112,42 FF PACIFIC A (C) EUR
06/12/2014
112,42 FF PACIFIC A (C) EUR
05/12/2014
112,42 FF PACIFIC A (C) EUR
04/12/2014
111,08 FF PACIFIC A (C) EUR
03/12/2014
112,00 FF PACIFIC A (C) EUR
02/12/2014
111,08 FF PACIFIC A (C) EUR
01/12/2014
109,39 FF PACIFIC A (C) EUR
30/11/2014
111,57 FF PACIFIC A (C) EUR
29/11/2014
111,57 FF PACIFIC A (C) EUR
28/11/2014
111,57 FF PACIFIC A (C) EUR
27/11/2014
111,57 FF PACIFIC A (C) EUR
26/11/2014
111,71 FF PACIFIC A (C) EUR
25/11/2014
111,01 FF PACIFIC A (C) EUR
24/11/2014
111,50 FF PACIFIC A (C) EUR
23/11/2014
111,36 FF PACIFIC A (C) EUR
22/11/2014
111,36 FF PACIFIC A (C) EUR
21/11/2014
111,36 FF PACIFIC A (C) EUR
20/11/2014
109,32 FF PACIFIC A (C) EUR
19/11/2014
109,39 FF PACIFIC A (C) EUR
18/11/2014
110,23 FF PACIFIC A (C) EUR
17/11/2014
110,94 FF PACIFIC A (C) EUR
16/11/2014
111,50 FF PACIFIC A (C) EUR
15/11/2014
111,50 FF PACIFIC A (C) EUR
14/11/2014
111,50 FF PACIFIC A (C) EUR
13/11/2014
111,29 FF PACIFIC A (C) EUR
12/11/2014
111,08 FF PACIFIC A (C) EUR
11/11/2014
111,01 FF PACIFIC A (C) EUR
10/11/2014
111,08 FF PACIFIC A (C) EUR
09/11/2014
109,88 FF PACIFIC A (C) EUR
08/11/2014
109,88 FF PACIFIC A (C) EUR
07/11/2014
109,88 FF PACIFIC A (C) EUR
06/11/2014
110,09 FF PACIFIC A (C) EUR
05/11/2014
110,02 FF PACIFIC A (C) EUR
04/11/2014
110,23 FF PACIFIC A (C) EUR
03/11/2014
111,43 FF PACIFIC A (C) EUR
02/11/2014
111,22 FF PACIFIC A (C) EUR
01/11/2014
111,22 FF PACIFIC A (C) EUR
31/10/2014
111,22 FF PACIFIC A (C) EUR
30/10/2014
108,54 FF PACIFIC A (C) EUR
29/10/2014
107,55 FF PACIFIC A (C) EUR
28/10/2014
106,92 FF PACIFIC A (C) EUR
27/10/2014
106,35 FF PACIFIC A (C) EUR
26/10/2014
107,20 FF PACIFIC A (C) EUR
25/10/2014
107,20 FF PACIFIC A (C) EUR
24/10/2014
107,20 FF PACIFIC A (C) EUR
23/10/2014
107,69 FF PACIFIC A (C) EUR
22/10/2014
107,69 FF PACIFIC A (C) EUR
21/10/2014
106,70 FF PACIFIC A (C) EUR
20/10/2014
105,22 FF PACIFIC A (C) EUR
19/10/2014
104,80 FF PACIFIC A (C) EUR
18/10/2014
104,80 FF PACIFIC A (C) EUR
17/10/2014
104,80 FF PACIFIC A (C) EUR
16/10/2014
103,39 FF PACIFIC A (C) EUR
15/10/2014
103,53 FF PACIFIC A (C) EUR
14/10/2014
105,22 FF PACIFIC A (C) EUR
13/10/2014
105,08 FF PACIFIC A (C) EUR
12/10/2014
106,35 FF PACIFIC A (C) EUR
11/10/2014
106,35 FF PACIFIC A (C) EUR
10/10/2014
106,35 FF PACIFIC A (C) EUR
09/10/2014
108,05 FF PACIFIC A (C) EUR
08/10/2014
107,48 FF PACIFIC A (C) EUR
07/10/2014
108,89 FF PACIFIC A (C) EUR
06/10/2014
109,10 FF PACIFIC A (C) EUR
05/10/2014
109,60 FF PACIFIC A (C) EUR
04/10/2014
109,60 FF PACIFIC A (C) EUR
03/10/2014
109,60 FF PACIFIC A (C) EUR
02/10/2014
107,06 FF PACIFIC A (C) EUR
01/10/2014
108,89 FF PACIFIC A (C) EUR
30/09/2014
109,95 FF PACIFIC A (C) EUR
29/09/2014
109,32 FF PACIFIC A (C) EUR
28/09/2014
110,44 FF PACIFIC A (C) EUR
27/09/2014
110,44 FF PACIFIC A (C) EUR
26/09/2014
110,44 FF PACIFIC A (C) EUR
25/09/2014
110,02 FF PACIFIC A (C) EUR
24/09/2014
110,59 FF PACIFIC A (C) EUR
23/09/2014
109,53 FF PACIFIC A (C) EUR
22/09/2014
110,02 FF PACIFIC A (C) EUR
21/09/2014
111,22 FF PACIFIC A (C) EUR
20/09/2014
111,22 FF PACIFIC A (C) EUR
19/09/2014
111,22 FF PACIFIC A (C) EUR
18/09/2014
110,30 FF PACIFIC A (C) EUR
17/09/2014
110,09 FF PACIFIC A (C) EUR
16/09/2014
110,16 FF PACIFIC A (C) EUR
15/09/2014
110,52 FF PACIFIC A (C) EUR
14/09/2014
111,22 FF PACIFIC A (C) EUR
13/09/2014
111,22 FF PACIFIC A (C) EUR
12/09/2014
111,22 FF PACIFIC A (C) EUR
11/09/2014
111,15 FF PACIFIC A (C) EUR
10/09/2014
111,86 FF PACIFIC A (C) EUR
09/09/2014
112,99 FF PACIFIC A (C) EUR
08/09/2014
113,48 FF PACIFIC A (C) EUR
07/09/2014
113,41 FF PACIFIC A (C) EUR
06/09/2014
113,41 FF PACIFIC A (C) EUR
05/09/2014
113,41 FF PACIFIC A (C) EUR
04/09/2014
113,90 FF PACIFIC A (C) EUR
03/09/2014
111,86 FF PACIFIC A (C) EUR
02/09/2014
111,08 FF PACIFIC A (C) EUR
01/09/2014
111,29 FF PACIFIC A (C) EUR
31/08/2014
111,22 FF PACIFIC A (C) EUR
30/08/2014
111,22 FF PACIFIC A (C) EUR
29/08/2014
111,22 FF PACIFIC A (C) EUR
28/08/2014
110,66 FF PACIFIC A (C) EUR
27/08/2014
111,29 FF PACIFIC A (C) EUR
26/08/2014
111,79 FF PACIFIC A (C) EUR
25/08/2014
111,43 FF PACIFIC A (C) EUR
24/08/2014
110,30 FF PACIFIC A (C) EUR
23/08/2014
110,30 FF PACIFIC A (C) EUR
22/08/2014
110,30 FF PACIFIC A (C) EUR
21/08/2014
109,67 FF PACIFIC A (C) EUR
20/08/2014
109,95 FF PACIFIC A (C) EUR
19/08/2014
109,60 FF PACIFIC A (C) EUR
18/08/2014
109,03 FF PACIFIC A (C) EUR
17/08/2014
108,05 FF PACIFIC A (C) EUR
16/08/2014
108,05 FF PACIFIC A (C) EUR
15/08/2014
108,05 FF PACIFIC A (C) EUR
14/08/2014
108,40 FF PACIFIC A (C) EUR
13/08/2014
108,47 FF PACIFIC A (C) EUR
12/08/2014
107,27 FF PACIFIC A (C) EUR
11/08/2014
106,99 FF PACIFIC A (C) EUR
10/08/2014
105,08 FF PACIFIC A (C) EUR
09/08/2014
105,08 FF PACIFIC A (C) EUR
08/08/2014
105,08 FF PACIFIC A (C) EUR
07/08/2014
105,65 FF PACIFIC A (C) EUR
06/08/2014
106,21 FF PACIFIC A (C) EUR
05/08/2014
106,35 FF PACIFIC A (C) EUR
04/08/2014
106,28 FF PACIFIC A (C) EUR
03/08/2014
105,15 FF PACIFIC A (C) EUR
02/08/2014
105,15 FF PACIFIC A (C) EUR
01/08/2014
105,15 FF PACIFIC A (C) EUR
31/07/2014
105,86 FF PACIFIC A (C) EUR
30/07/2014
106,77 FF PACIFIC A (C) EUR
29/07/2014
106,85 FF PACIFIC A (C) EUR
28/07/2014
106,85 FF PACIFIC A (C) EUR
27/07/2014
106,28 FF PACIFIC A (C) EUR
26/07/2014
106,28 FF PACIFIC A (C) EUR
25/07/2014
106,28 FF PACIFIC A (C) EUR
24/07/2014
106,14 FF PACIFIC A (C) EUR
23/07/2014
106,14 FF PACIFIC A (C) EUR
22/07/2014
105,58 FF PACIFIC A (C) EUR
21/07/2014
104,09 FF PACIFIC A (C) EUR
20/07/2014
104,23 FF PACIFIC A (C) EUR
19/07/2014
104,23 FF PACIFIC A (C) EUR
18/07/2014
104,23 FF PACIFIC A (C) EUR
17/07/2014
104,02 FF PACIFIC A (C) EUR
16/07/2014
104,80 FF PACIFIC A (C) EUR
15/07/2014
104,30 FF PACIFIC A (C) EUR
14/07/2014
103,81 FF PACIFIC A (C) EUR
13/07/2014
103,32 FF PACIFIC A (C) EUR
12/07/2014
103,32 FF PACIFIC A (C) EUR
11/07/2014
103,32 FF PACIFIC A (C) EUR
10/07/2014
103,53 FF PACIFIC A (C) EUR
09/07/2014
103,81 FF PACIFIC A (C) EUR
08/07/2014
104,09 FF PACIFIC A (C) EUR
07/07/2014
105,22 FF PACIFIC A (C) EUR
06/07/2014
105,43 FF PACIFIC A (C) EUR
05/07/2014
105,43 FF PACIFIC A (C) EUR
04/07/2014
105,43 FF PACIFIC A (C) EUR
03/07/2014
105,22 FF PACIFIC A (C) EUR
02/07/2014
104,73 FF PACIFIC A (C) EUR
01/07/2014
104,09 FF PACIFIC A (C) EUR
30/06/2014
103,39 FF PACIFIC A (C) EUR
29/06/2014
102,89 FF PACIFIC A (C) EUR
28/06/2014
102,89 FF PACIFIC A (C) EUR
27/06/2014
102,89 FF PACIFIC A (C) EUR
26/06/2014
102,68 FF PACIFIC A (C) EUR
25/06/2014
102,05 FF PACIFIC A (C) EUR
24/06/2014
102,82 FF PACIFIC A (C) EUR
23/06/2014
101,76 FF PACIFIC A (C) EUR
22/06/2014
102,75 FF PACIFIC A (C) EUR
21/06/2014
102,75 FF PACIFIC A (C) EUR
20/06/2014
102,75 FF PACIFIC A (C) EUR
19/06/2014
102,75 FF PACIFIC A (C) EUR
18/06/2014
102,54 FF PACIFIC A (C) EUR
17/06/2014
102,47 FF PACIFIC A (C) EUR
16/06/2014
102,40 FF PACIFIC A (C) EUR
15/06/2014
103,03 FF PACIFIC A (C) EUR
14/06/2014
103,03 FF PACIFIC A (C) EUR
13/06/2014
103,03 FF PACIFIC A (C) EUR
12/06/2014
102,75 FF PACIFIC A (C) EUR
11/06/2014
102,61 FF PACIFIC A (C) EUR
10/06/2014
102,19 FF PACIFIC A (C) EUR
09/06/2014
101,83 FF PACIFIC A (C) EUR
08/06/2014
101,34 FF PACIFIC A (C) EUR
07/06/2014
101,34 FF PACIFIC A (C) EUR
06/06/2014
101,34 FF PACIFIC A (C) EUR
05/06/2014
100,92 FF PACIFIC A (C) EUR
04/06/2014
100,28 FF PACIFIC A (C) EUR
03/06/2014
100,56 FF PACIFIC A (C) EUR
02/06/2014
101,13 FF PACIFIC A (C) EUR
01/06/2014
100,49 FF PACIFIC A (C) EUR
31/05/2014
100,49 FF PACIFIC A (C) EUR
30/05/2014
100,49 FF PACIFIC A (C) EUR
29/05/2014
100,64 FF PACIFIC A (C) EUR
28/05/2014
100,85 FF PACIFIC A (C) EUR
27/05/2014
100,14 FF PACIFIC A (C) EUR
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF PACIFIC A (C) EUR 43,3312,7417,690,73
Act. Pacifique 34,2310,3015,360,68
MSCI Pacific 39,8611,8217,320,69
Performances annuelles
 2016201520142013201220112010
FF PACIFIC A (C) EUR 6,9711,3915,9725,7315,19-16,6138,00
Act. Pacifique 7,327,2412,115,7815,35-13,3923,27
MSCI Pacific 7,6014,8210,5213,1511,77-10,5724,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 27 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus