Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMPLEGEST MID CAPS AC - FR0010532101

Performance en base 100 du 20/10/2014 au 19/10/2017
 
AMPLEGEST MID CAPS AC
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
19/10/2017
198,33 MSCI France Small Cap
18/10/2017
199,90 MSCI France Small Cap
17/10/2017
198,86 MSCI France Small Cap
16/10/2017
199,25 MSCI France Small Cap
15/10/2017
199,71 MSCI France Small Cap
14/10/2017
199,71 MSCI France Small Cap
13/10/2017
199,71 MSCI France Small Cap
12/10/2017
199,55 MSCI France Small Cap
11/10/2017
199,37 MSCI France Small Cap
10/10/2017
199,38 MSCI France Small Cap
09/10/2017
198,98 MSCI France Small Cap
08/10/2017
199,52 MSCI France Small Cap
07/10/2017
199,52 MSCI France Small Cap
06/10/2017
199,52 MSCI France Small Cap
05/10/2017
198,73 MSCI France Small Cap
04/10/2017
198,62 MSCI France Small Cap
03/10/2017
198,05 MSCI France Small Cap
02/10/2017
197,04 MSCI France Small Cap
01/10/2017
196,23 MSCI France Small Cap
30/09/2017
196,23 MSCI France Small Cap
29/09/2017
196,23 MSCI France Small Cap
28/09/2017
194,78 MSCI France Small Cap
27/09/2017
193,53 MSCI France Small Cap
26/09/2017
192,99 MSCI France Small Cap
25/09/2017
194,10 MSCI France Small Cap
24/09/2017
195,01 MSCI France Small Cap
23/09/2017
195,01 MSCI France Small Cap
22/09/2017
195,01 MSCI France Small Cap
21/09/2017
194,00 MSCI France Small Cap
20/09/2017
193,04 MSCI France Small Cap
19/09/2017
193,74 MSCI France Small Cap
18/09/2017
193,61 MSCI France Small Cap
17/09/2017
192,34 MSCI France Small Cap
16/09/2017
192,34 MSCI France Small Cap
15/09/2017
192,34 MSCI France Small Cap
14/09/2017
192,81 MSCI France Small Cap
13/09/2017
191,10 MSCI France Small Cap
12/09/2017
192,51 MSCI France Small Cap
11/09/2017
190,73 MSCI France Small Cap
10/09/2017
188,63 MSCI France Small Cap
09/09/2017
188,63 MSCI France Small Cap
08/09/2017
188,63 MSCI France Small Cap
07/09/2017
189,81 MSCI France Small Cap
06/09/2017
187,73 MSCI France Small Cap
05/09/2017
187,95 MSCI France Small Cap
04/09/2017
186,41 MSCI France Small Cap
03/09/2017
186,00 MSCI France Small Cap
02/09/2017
186,00 MSCI France Small Cap
01/09/2017
186,00 MSCI France Small Cap
31/08/2017
186,31 MSCI France Small Cap
30/08/2017
183,63 MSCI France Small Cap
29/08/2017
181,59 MSCI France Small Cap
28/08/2017
184,73 MSCI France Small Cap
27/08/2017
186,25 MSCI France Small Cap
26/08/2017
186,25 MSCI France Small Cap
25/08/2017
186,25 MSCI France Small Cap
24/08/2017
185,77 MSCI France Small Cap
23/08/2017
186,73 MSCI France Small Cap
22/08/2017
186,85 MSCI France Small Cap
21/08/2017
186,58 MSCI France Small Cap
20/08/2017
186,43 MSCI France Small Cap
19/08/2017
186,43 MSCI France Small Cap
18/08/2017
186,43 MSCI France Small Cap
17/08/2017
188,32 MSCI France Small Cap
16/08/2017
187,57 MSCI France Small Cap
15/08/2017
185,73 MSCI France Small Cap
14/08/2017
185,50 MSCI France Small Cap
13/08/2017
183,70 MSCI France Small Cap
12/08/2017
183,70 MSCI France Small Cap
11/08/2017
183,70 MSCI France Small Cap
10/08/2017
185,94 MSCI France Small Cap
09/08/2017
186,85 MSCI France Small Cap
08/08/2017
186,93 MSCI France Small Cap
07/08/2017
187,60 MSCI France Small Cap
06/08/2017
185,62 MSCI France Small Cap
05/08/2017
185,62 MSCI France Small Cap
04/08/2017
185,62 MSCI France Small Cap
03/08/2017
186,58 MSCI France Small Cap
02/08/2017
186,51 MSCI France Small Cap
01/08/2017
187,42 MSCI France Small Cap
31/07/2017
186,92 MSCI France Small Cap
30/07/2017
186,66 MSCI France Small Cap
29/07/2017
186,66 MSCI France Small Cap
28/07/2017
186,66 MSCI France Small Cap
27/07/2017
187,54 MSCI France Small Cap
26/07/2017
189,45 MSCI France Small Cap
25/07/2017
188,46 MSCI France Small Cap
24/07/2017
188,49 MSCI France Small Cap
23/07/2017
189,21 MSCI France Small Cap
22/07/2017
189,21 MSCI France Small Cap
21/07/2017
189,21 MSCI France Small Cap
20/07/2017
193,39 MSCI France Small Cap
19/07/2017
191,14 MSCI France Small Cap
18/07/2017
190,06 MSCI France Small Cap
17/07/2017
190,52 MSCI France Small Cap
16/07/2017
190,43 MSCI France Small Cap
15/07/2017
190,43 MSCI France Small Cap
14/07/2017
190,43 MSCI France Small Cap
13/07/2017
188,81 MSCI France Small Cap
12/07/2017
187,29 MSCI France Small Cap
11/07/2017
186,08 MSCI France Small Cap
10/07/2017
186,02 MSCI France Small Cap
09/07/2017
184,47 MSCI France Small Cap
08/07/2017
184,47 MSCI France Small Cap
07/07/2017
184,47 MSCI France Small Cap
06/07/2017
184,76 MSCI France Small Cap
05/07/2017
185,40 MSCI France Small Cap
04/07/2017
185,14 MSCI France Small Cap
03/07/2017
187,30 MSCI France Small Cap
02/07/2017
186,47 MSCI France Small Cap
01/07/2017
186,47 MSCI France Small Cap
30/06/2017
186,47 MSCI France Small Cap
29/06/2017
186,77 MSCI France Small Cap
28/06/2017
189,16 MSCI France Small Cap
27/06/2017
189,80 MSCI France Small Cap
26/06/2017
191,97 MSCI France Small Cap
25/06/2017
191,33 MSCI France Small Cap
24/06/2017
191,33 MSCI France Small Cap
23/06/2017
191,33 MSCI France Small Cap
22/06/2017
190,86 MSCI France Small Cap
21/06/2017
190,11 MSCI France Small Cap
20/06/2017
189,94 MSCI France Small Cap
19/06/2017
190,44 MSCI France Small Cap
18/06/2017
190,04 MSCI France Small Cap
17/06/2017
190,04 MSCI France Small Cap
16/06/2017
190,04 MSCI France Small Cap
15/06/2017
187,61 MSCI France Small Cap
14/06/2017
190,45 MSCI France Small Cap
13/06/2017
189,15 MSCI France Small Cap
12/06/2017
187,19 MSCI France Small Cap
11/06/2017
190,45 MSCI France Small Cap
10/06/2017
190,45 MSCI France Small Cap
09/06/2017
190,45 MSCI France Small Cap
08/06/2017
189,53 MSCI France Small Cap
07/06/2017
190,75 MSCI France Small Cap
06/06/2017
189,78 MSCI France Small Cap
05/06/2017
191,04 MSCI France Small Cap
04/06/2017
192,88 MSCI France Small Cap
03/06/2017
192,88 MSCI France Small Cap
02/06/2017
192,88 MSCI France Small Cap
01/06/2017
191,03 MSCI France Small Cap
31/05/2017
188,54 MSCI France Small Cap
30/05/2017
188,10 MSCI France Small Cap
29/05/2017
187,82 MSCI France Small Cap
28/05/2017
187,67 MSCI France Small Cap
27/05/2017
187,67 MSCI France Small Cap
26/05/2017
187,67 MSCI France Small Cap
25/05/2017
187,35 MSCI France Small Cap
24/05/2017
187,26 MSCI France Small Cap
23/05/2017
187,21 MSCI France Small Cap
22/05/2017
185,61 MSCI France Small Cap
21/05/2017
185,68 MSCI France Small Cap
20/05/2017
185,68 MSCI France Small Cap
19/05/2017
185,68 MSCI France Small Cap
18/05/2017
182,63 MSCI France Small Cap
17/05/2017
185,34 MSCI France Small Cap
16/05/2017
187,69 MSCI France Small Cap
15/05/2017
187,70 MSCI France Small Cap
14/05/2017
187,11 MSCI France Small Cap
13/05/2017
187,11 MSCI France Small Cap
12/05/2017
187,11 MSCI France Small Cap
11/05/2017
185,51 MSCI France Small Cap
10/05/2017
186,32 MSCI France Small Cap
09/05/2017
185,29 MSCI France Small Cap
08/05/2017
184,24 MSCI France Small Cap
07/05/2017
184,89 MSCI France Small Cap
06/05/2017
184,89 MSCI France Small Cap
05/05/2017
184,89 MSCI France Small Cap
04/05/2017
183,14 MSCI France Small Cap
03/05/2017
180,52 MSCI France Small Cap
02/05/2017
181,40 MSCI France Small Cap
01/05/2017
179,50 MSCI France Small Cap
30/04/2017
179,04 MSCI France Small Cap
29/04/2017
179,04 MSCI France Small Cap
28/04/2017
179,04 MSCI France Small Cap
27/04/2017
177,80 MSCI France Small Cap
26/04/2017
176,48 MSCI France Small Cap
25/04/2017
176,53 MSCI France Small Cap
24/04/2017
175,16 MSCI France Small Cap
23/04/2017
168,46 MSCI France Small Cap
22/04/2017
168,46 MSCI France Small Cap
21/04/2017
168,46 MSCI France Small Cap
20/04/2017
169,98 MSCI France Small Cap
19/04/2017
168,42 MSCI France Small Cap
18/04/2017
167,87 MSCI France Small Cap
17/04/2017
170,97 MSCI France Small Cap
16/04/2017
170,35 MSCI France Small Cap
15/04/2017
170,35 MSCI France Small Cap
14/04/2017
170,35 MSCI France Small Cap
13/04/2017
170,35 MSCI France Small Cap
12/04/2017
171,66 MSCI France Small Cap
11/04/2017
170,99 MSCI France Small Cap
10/04/2017
172,20 MSCI France Small Cap
09/04/2017
171,88 MSCI France Small Cap
08/04/2017
171,88 MSCI France Small Cap
07/04/2017
171,88 MSCI France Small Cap
06/04/2017
171,83 MSCI France Small Cap
05/04/2017
171,91 MSCI France Small Cap
04/04/2017
171,81 MSCI France Small Cap
03/04/2017
171,64 MSCI France Small Cap
02/04/2017
171,93 MSCI France Small Cap
01/04/2017
171,93 MSCI France Small Cap
31/03/2017
171,93 MSCI France Small Cap
30/03/2017
170,94 MSCI France Small Cap
29/03/2017
169,22 MSCI France Small Cap
28/03/2017
168,96 MSCI France Small Cap
27/03/2017
167,19 MSCI France Small Cap
26/03/2017
167,97 MSCI France Small Cap
25/03/2017
167,97 MSCI France Small Cap
24/03/2017
167,97 MSCI France Small Cap
23/03/2017
167,75 MSCI France Small Cap
22/03/2017
166,21 MSCI France Small Cap
21/03/2017
167,16 MSCI France Small Cap
20/03/2017
168,35 MSCI France Small Cap
19/03/2017
168,22 MSCI France Small Cap
18/03/2017
168,22 MSCI France Small Cap
17/03/2017
168,22 MSCI France Small Cap
16/03/2017
167,62 MSCI France Small Cap
15/03/2017
166,80 MSCI France Small Cap
14/03/2017
167,35 MSCI France Small Cap
13/03/2017
167,79 MSCI France Small Cap
12/03/2017
168,28 MSCI France Small Cap
11/03/2017
168,28 MSCI France Small Cap
10/03/2017
168,28 MSCI France Small Cap
09/03/2017
166,97 MSCI France Small Cap
08/03/2017
166,25 MSCI France Small Cap
07/03/2017
165,24 MSCI France Small Cap
06/03/2017
165,78 MSCI France Small Cap
05/03/2017
165,84 MSCI France Small Cap
04/03/2017
165,84 MSCI France Small Cap
03/03/2017
165,84 MSCI France Small Cap
02/03/2017
166,69 MSCI France Small Cap
01/03/2017
166,56 MSCI France Small Cap
28/02/2017
164,09 MSCI France Small Cap
27/02/2017
163,00 MSCI France Small Cap
26/02/2017
161,48 MSCI France Small Cap
25/02/2017
161,48 MSCI France Small Cap
24/02/2017
161,48 MSCI France Small Cap
23/02/2017
164,56 MSCI France Small Cap
22/02/2017
165,65 MSCI France Small Cap
21/02/2017
165,33 MSCI France Small Cap
20/02/2017
164,92 MSCI France Small Cap
19/02/2017
164,40 MSCI France Small Cap
18/02/2017
164,40 MSCI France Small Cap
17/02/2017
164,40 MSCI France Small Cap
16/02/2017
165,46 MSCI France Small Cap
15/02/2017
165,66 MSCI France Small Cap
14/02/2017
163,75 MSCI France Small Cap
13/02/2017
163,65 MSCI France Small Cap
12/02/2017
162,01 MSCI France Small Cap
11/02/2017
162,01 MSCI France Small Cap
10/02/2017
162,01 MSCI France Small Cap
09/02/2017
160,11 MSCI France Small Cap
08/02/2017
161,09 MSCI France Small Cap
07/02/2017
160,51 MSCI France Small Cap
06/02/2017
160,13 MSCI France Small Cap
05/02/2017
161,79 MSCI France Small Cap
04/02/2017
161,79 MSCI France Small Cap
03/02/2017
161,79 MSCI France Small Cap
02/02/2017
160,65 MSCI France Small Cap
01/02/2017
159,11 MSCI France Small Cap
31/01/2017
158,60 MSCI France Small Cap
30/01/2017
160,41 MSCI France Small Cap
29/01/2017
161,15 MSCI France Small Cap
28/01/2017
161,15 MSCI France Small Cap
27/01/2017
161,15 MSCI France Small Cap
26/01/2017
160,21 MSCI France Small Cap
25/01/2017
160,34 MSCI France Small Cap
24/01/2017
159,43 MSCI France Small Cap
23/01/2017
159,26 MSCI France Small Cap
22/01/2017
158,94 MSCI France Small Cap
21/01/2017
158,94 MSCI France Small Cap
20/01/2017
158,94 MSCI France Small Cap
19/01/2017
158,04 MSCI France Small Cap
18/01/2017
159,01 MSCI France Small Cap
17/01/2017
158,86 MSCI France Small Cap
16/01/2017
159,10 MSCI France Small Cap
15/01/2017
159,49 MSCI France Small Cap
14/01/2017
159,49 MSCI France Small Cap
13/01/2017
159,49 MSCI France Small Cap
12/01/2017
158,98 MSCI France Small Cap
11/01/2017
159,90 MSCI France Small Cap
10/01/2017
160,75 MSCI France Small Cap
09/01/2017
160,33 MSCI France Small Cap
08/01/2017
159,64 MSCI France Small Cap
07/01/2017
159,64 MSCI France Small Cap
06/01/2017
159,64 MSCI France Small Cap
05/01/2017
161,42 MSCI France Small Cap
04/01/2017
160,28 MSCI France Small Cap
03/01/2017
160,16 MSCI France Small Cap
02/01/2017
160,86 MSCI France Small Cap
01/01/2017
157,98 MSCI France Small Cap
31/12/2016
157,98 MSCI France Small Cap
30/12/2016
157,98 MSCI France Small Cap
29/12/2016
158,31 MSCI France Small Cap
28/12/2016
157,33 MSCI France Small Cap
27/12/2016
157,29 MSCI France Small Cap
26/12/2016
156,48 MSCI France Small Cap
25/12/2016
156,48 MSCI France Small Cap
24/12/2016
156,48 MSCI France Small Cap
23/12/2016
156,48 MSCI France Small Cap
22/12/2016
155,69 MSCI France Small Cap
21/12/2016
155,71 MSCI France Small Cap
20/12/2016
154,59 MSCI France Small Cap
19/12/2016
154,63 MSCI France Small Cap
18/12/2016
153,52 MSCI France Small Cap
17/12/2016
153,52 MSCI France Small Cap
16/12/2016
153,52 MSCI France Small Cap
15/12/2016
153,15 MSCI France Small Cap
14/12/2016
152,48 MSCI France Small Cap
13/12/2016
153,48 MSCI France Small Cap
12/12/2016
152,57 MSCI France Small Cap
11/12/2016
152,15 MSCI France Small Cap
10/12/2016
152,15 MSCI France Small Cap
09/12/2016
152,15 MSCI France Small Cap
08/12/2016
148,29 MSCI France Small Cap
07/12/2016
149,54 MSCI France Small Cap
06/12/2016
147,12 MSCI France Small Cap
05/12/2016
146,45 MSCI France Small Cap
04/12/2016
144,70 MSCI France Small Cap
03/12/2016
144,70 MSCI France Small Cap
02/12/2016
144,70 MSCI France Small Cap
01/12/2016
145,56 MSCI France Small Cap
30/11/2016
146,71 MSCI France Small Cap
29/11/2016
147,49 MSCI France Small Cap
28/11/2016
146,85 MSCI France Small Cap
27/11/2016
147,58 MSCI France Small Cap
26/11/2016
147,58 MSCI France Small Cap
25/11/2016
147,58 MSCI France Small Cap
24/11/2016
147,18 MSCI France Small Cap
23/11/2016
145,28 MSCI France Small Cap
22/11/2016
146,68 MSCI France Small Cap
21/11/2016
146,54 MSCI France Small Cap
20/11/2016
145,43 MSCI France Small Cap
19/11/2016
145,43 MSCI France Small Cap
18/11/2016
145,43 MSCI France Small Cap
17/11/2016
144,60 MSCI France Small Cap
16/11/2016
144,52 MSCI France Small Cap
15/11/2016
143,75 MSCI France Small Cap
14/11/2016
142,27 MSCI France Small Cap
13/11/2016
142,68 MSCI France Small Cap
12/11/2016
142,68 MSCI France Small Cap
11/11/2016
142,68 MSCI France Small Cap
10/11/2016
144,01 MSCI France Small Cap
09/11/2016
144,02 MSCI France Small Cap
08/11/2016
144,94 MSCI France Small Cap
07/11/2016
144,45 MSCI France Small Cap
06/11/2016
144,02 MSCI France Small Cap
05/11/2016
144,02 MSCI France Small Cap
04/11/2016
144,02 MSCI France Small Cap
03/11/2016
145,16 MSCI France Small Cap
02/11/2016
145,35 MSCI France Small Cap
01/11/2016
147,13 MSCI France Small Cap
31/10/2016
148,54 MSCI France Small Cap
30/10/2016
148,47 MSCI France Small Cap
29/10/2016
148,47 MSCI France Small Cap
28/10/2016
148,47 MSCI France Small Cap
27/10/2016
147,96 MSCI France Small Cap
26/10/2016
148,36 MSCI France Small Cap
25/10/2016
149,08 MSCI France Small Cap
24/10/2016
149,87 MSCI France Small Cap
23/10/2016
150,22 MSCI France Small Cap
22/10/2016
150,22 MSCI France Small Cap
21/10/2016
150,22 MSCI France Small Cap
20/10/2016
149,88 MSCI France Small Cap
19/10/2016
150,57 MSCI France Small Cap
18/10/2016
150,10 MSCI France Small Cap
17/10/2016
149,28 MSCI France Small Cap
16/10/2016
149,86 MSCI France Small Cap
15/10/2016
149,86 MSCI France Small Cap
14/10/2016
149,86 MSCI France Small Cap
13/10/2016
148,39 MSCI France Small Cap
12/10/2016
148,65 MSCI France Small Cap
11/10/2016
148,83 MSCI France Small Cap
10/10/2016
149,80 MSCI France Small Cap
09/10/2016
149,17 MSCI France Small Cap
08/10/2016
149,17 MSCI France Small Cap
07/10/2016
149,17 MSCI France Small Cap
06/10/2016
149,63 MSCI France Small Cap
05/10/2016
150,32 MSCI France Small Cap
04/10/2016
150,88 MSCI France Small Cap
03/10/2016
150,59 MSCI France Small Cap
02/10/2016
150,75 MSCI France Small Cap
01/10/2016
150,75 MSCI France Small Cap
30/09/2016
150,75 MSCI France Small Cap
29/09/2016
150,20 MSCI France Small Cap
28/09/2016
149,69 MSCI France Small Cap
27/09/2016
148,50 MSCI France Small Cap
26/09/2016
149,59 MSCI France Small Cap
25/09/2016
151,17 MSCI France Small Cap
24/09/2016
151,17 MSCI France Small Cap
23/09/2016
151,17 MSCI France Small Cap
22/09/2016
151,60 MSCI France Small Cap
21/09/2016
149,34 MSCI France Small Cap
20/09/2016
148,84 MSCI France Small Cap
19/09/2016
149,46 MSCI France Small Cap
18/09/2016
147,29 MSCI France Small Cap
17/09/2016
147,29 MSCI France Small Cap
16/09/2016
147,29 MSCI France Small Cap
15/09/2016
148,12 MSCI France Small Cap
14/09/2016
148,38 MSCI France Small Cap
13/09/2016
147,98 MSCI France Small Cap
12/09/2016
148,75 MSCI France Small Cap
11/09/2016
149,41 MSCI France Small Cap
10/09/2016
149,41 MSCI France Small Cap
09/09/2016
149,41 MSCI France Small Cap
08/09/2016
150,49 MSCI France Small Cap
07/09/2016
150,92 MSCI France Small Cap
06/09/2016
151,43 MSCI France Small Cap
05/09/2016
150,02 MSCI France Small Cap
04/09/2016
149,00 MSCI France Small Cap
03/09/2016
149,00 MSCI France Small Cap
02/09/2016
149,00 MSCI France Small Cap
01/09/2016
148,24 MSCI France Small Cap
31/08/2016
146,79 MSCI France Small Cap
30/08/2016
146,92 MSCI France Small Cap
29/08/2016
146,72 MSCI France Small Cap
28/08/2016
146,71 MSCI France Small Cap
27/08/2016
146,71 MSCI France Small Cap
26/08/2016
146,71 MSCI France Small Cap
25/08/2016
146,16 MSCI France Small Cap
24/08/2016
147,43 MSCI France Small Cap
23/08/2016
147,64 MSCI France Small Cap
22/08/2016
147,29 MSCI France Small Cap
21/08/2016
145,70 MSCI France Small Cap
20/08/2016
145,70 MSCI France Small Cap
19/08/2016
145,70 MSCI France Small Cap
18/08/2016
146,10 MSCI France Small Cap
17/08/2016
145,06 MSCI France Small Cap
16/08/2016
145,97 MSCI France Small Cap
15/08/2016
147,93 MSCI France Small Cap
14/08/2016
147,52 MSCI France Small Cap
13/08/2016
147,52 MSCI France Small Cap
12/08/2016
147,52 MSCI France Small Cap
11/08/2016
147,69 MSCI France Small Cap
10/08/2016
146,19 MSCI France Small Cap
09/08/2016
146,86 MSCI France Small Cap
08/08/2016
145,08 MSCI France Small Cap
07/08/2016
144,12 MSCI France Small Cap
06/08/2016
144,12 MSCI France Small Cap
05/08/2016
144,12 MSCI France Small Cap
04/08/2016
143,87 MSCI France Small Cap
03/08/2016
142,08 MSCI France Small Cap
02/08/2016
143,51 MSCI France Small Cap
01/08/2016
143,48 MSCI France Small Cap
31/07/2016
144,41 MSCI France Small Cap
30/07/2016
144,41 MSCI France Small Cap
29/07/2016
144,41 MSCI France Small Cap
28/07/2016
143,39 MSCI France Small Cap
27/07/2016
142,94 MSCI France Small Cap
26/07/2016
141,50 MSCI France Small Cap
25/07/2016
141,20 MSCI France Small Cap
24/07/2016
139,65 MSCI France Small Cap
23/07/2016
139,65 MSCI France Small Cap
22/07/2016
139,65 MSCI France Small Cap
21/07/2016
140,06 MSCI France Small Cap
20/07/2016
140,59 MSCI France Small Cap
19/07/2016
138,23 MSCI France Small Cap
18/07/2016
139,02 MSCI France Small Cap
17/07/2016
137,05 MSCI France Small Cap
16/07/2016
137,05 MSCI France Small Cap
15/07/2016
137,05 MSCI France Small Cap
14/07/2016
137,88 MSCI France Small Cap
13/07/2016
138,23 MSCI France Small Cap
12/07/2016
137,45 MSCI France Small Cap
11/07/2016
136,71 MSCI France Small Cap
10/07/2016
134,31 MSCI France Small Cap
09/07/2016
134,31 MSCI France Small Cap
08/07/2016
134,31 MSCI France Small Cap
07/07/2016
132,36 MSCI France Small Cap
06/07/2016
131,54 MSCI France Small Cap
05/07/2016
132,55 MSCI France Small Cap
04/07/2016
135,59 MSCI France Small Cap
03/07/2016
136,64 MSCI France Small Cap
02/07/2016
136,64 MSCI France Small Cap
01/07/2016
136,64 MSCI France Small Cap
30/06/2016
134,92 MSCI France Small Cap
29/06/2016
133,80 MSCI France Small Cap
28/06/2016
130,58 MSCI France Small Cap
27/06/2016
127,32 MSCI France Small Cap
26/06/2016
134,40 MSCI France Small Cap
25/06/2016
134,40 MSCI France Small Cap
24/06/2016
134,40 MSCI France Small Cap
23/06/2016
140,49 MSCI France Small Cap
22/06/2016
139,44 MSCI France Small Cap
21/06/2016
138,96 MSCI France Small Cap
20/06/2016
139,75 MSCI France Small Cap
19/06/2016
135,45 MSCI France Small Cap
18/06/2016
135,45 MSCI France Small Cap
17/06/2016
135,45 MSCI France Small Cap
16/06/2016
133,43 MSCI France Small Cap
15/06/2016
136,14 MSCI France Small Cap
14/06/2016
135,00 MSCI France Small Cap
13/06/2016
138,14 MSCI France Small Cap
12/06/2016
140,64 MSCI France Small Cap
11/06/2016
140,64 MSCI France Small Cap
10/06/2016
140,64 MSCI France Small Cap
09/06/2016
143,50 MSCI France Small Cap
08/06/2016
144,75 MSCI France Small Cap
07/06/2016
144,81 MSCI France Small Cap
06/06/2016
144,03 MSCI France Small Cap
05/06/2016
146,40 MSCI France Small Cap
04/06/2016
146,40 MSCI France Small Cap
03/06/2016
146,40 MSCI France Small Cap
02/06/2016
144,77 MSCI France Small Cap
01/06/2016
144,18 MSCI France Small Cap
31/05/2016
144,07 MSCI France Small Cap
30/05/2016
143,85 MSCI France Small Cap
29/05/2016
143,05 MSCI France Small Cap
28/05/2016
143,05 MSCI France Small Cap
27/05/2016
143,05 MSCI France Small Cap
26/05/2016
143,45 MSCI France Small Cap
25/05/2016
142,76 MSCI France Small Cap
24/05/2016
141,53 MSCI France Small Cap
23/05/2016
139,35 MSCI France Small Cap
22/05/2016
138,83 MSCI France Small Cap
21/05/2016
138,83 MSCI France Small Cap
20/05/2016
138,83 MSCI France Small Cap
19/05/2016
137,50 MSCI France Small Cap
18/05/2016
138,57 MSCI France Small Cap
17/05/2016
138,72 MSCI France Small Cap
16/05/2016
138,83 MSCI France Small Cap
15/05/2016
137,56 MSCI France Small Cap
14/05/2016
137,56 MSCI France Small Cap
13/05/2016
137,56 MSCI France Small Cap
12/05/2016
137,80 MSCI France Small Cap
11/05/2016
138,32 MSCI France Small Cap
10/05/2016
138,67 MSCI France Small Cap
09/05/2016
137,08 MSCI France Small Cap
08/05/2016
136,85 MSCI France Small Cap
07/05/2016
136,85 MSCI France Small Cap
06/05/2016
136,85 MSCI France Small Cap
05/05/2016
136,88 MSCI France Small Cap
04/05/2016
136,80 MSCI France Small Cap
03/05/2016
137,18 MSCI France Small Cap
02/05/2016
138,97 MSCI France Small Cap
01/05/2016
139,48 MSCI France Small Cap
30/04/2016
139,48 MSCI France Small Cap
29/04/2016
139,48 MSCI France Small Cap
28/04/2016
138,86 MSCI France Small Cap
27/04/2016
138,75 MSCI France Small Cap
26/04/2016
137,55 MSCI France Small Cap
25/04/2016
137,54 MSCI France Small Cap
24/04/2016
137,48 MSCI France Small Cap
23/04/2016
137,48 MSCI France Small Cap
22/04/2016
137,48 MSCI France Small Cap
21/04/2016
136,58 MSCI France Small Cap
20/04/2016
137,59 MSCI France Small Cap
19/04/2016
138,83 MSCI France Small Cap
18/04/2016
137,78 MSCI France Small Cap
17/04/2016
137,17 MSCI France Small Cap
16/04/2016
137,17 MSCI France Small Cap
15/04/2016
137,17 MSCI France Small Cap
14/04/2016
138,05 MSCI France Small Cap
13/04/2016
137,26 MSCI France Small Cap
12/04/2016
135,24 MSCI France Small Cap
11/04/2016
135,56 MSCI France Small Cap
10/04/2016
135,52 MSCI France Small Cap
09/04/2016
135,52 MSCI France Small Cap
08/04/2016
135,52 MSCI France Small Cap
07/04/2016
134,08 MSCI France Small Cap
06/04/2016
134,64 MSCI France Small Cap
05/04/2016
133,79 MSCI France Small Cap
04/04/2016
135,64 MSCI France Small Cap
03/04/2016
134,36 MSCI France Small Cap
02/04/2016
134,36 MSCI France Small Cap
01/04/2016
134,36 MSCI France Small Cap
31/03/2016
135,93 MSCI France Small Cap
30/03/2016
136,34 MSCI France Small Cap
29/03/2016
133,46 MSCI France Small Cap
28/03/2016
134,40 MSCI France Small Cap
27/03/2016
133,78 MSCI France Small Cap
26/03/2016
133,78 MSCI France Small Cap
25/03/2016
133,78 MSCI France Small Cap
24/03/2016
133,78 MSCI France Small Cap
23/03/2016
135,71 MSCI France Small Cap
22/03/2016
135,75 MSCI France Small Cap
21/03/2016
135,28 MSCI France Small Cap
20/03/2016
136,06 MSCI France Small Cap
19/03/2016
136,06 MSCI France Small Cap
18/03/2016
136,06 MSCI France Small Cap
17/03/2016
135,05 MSCI France Small Cap
16/03/2016
135,52 MSCI France Small Cap
15/03/2016
135,47 MSCI France Small Cap
14/03/2016
135,37 MSCI France Small Cap
13/03/2016
135,10 MSCI France Small Cap
12/03/2016
135,10 MSCI France Small Cap
11/03/2016
135,10 MSCI France Small Cap
10/03/2016
134,94 MSCI France Small Cap
09/03/2016
133,14 MSCI France Small Cap
08/03/2016
132,80 MSCI France Small Cap
07/03/2016
134,36 MSCI France Small Cap
06/03/2016
134,52 MSCI France Small Cap
05/03/2016
134,52 MSCI France Small Cap
04/03/2016
134,52 MSCI France Small Cap
03/03/2016
133,01 MSCI France Small Cap
02/03/2016
132,55 MSCI France Small Cap
01/03/2016
133,32 MSCI France Small Cap
29/02/2016
130,67 MSCI France Small Cap
28/02/2016
128,43 MSCI France Small Cap
27/02/2016
128,43 MSCI France Small Cap
26/02/2016
128,43 MSCI France Small Cap
25/02/2016
127,86 MSCI France Small Cap
24/02/2016
127,04 MSCI France Small Cap
23/02/2016
128,48 MSCI France Small Cap
22/02/2016
128,13 MSCI France Small Cap
21/02/2016
126,63 MSCI France Small Cap
20/02/2016
126,63 MSCI France Small Cap
19/02/2016
126,63 MSCI France Small Cap
18/02/2016
127,04 MSCI France Small Cap
17/02/2016
124,47 MSCI France Small Cap
16/02/2016
120,80 MSCI France Small Cap
15/02/2016
120,85 MSCI France Small Cap
14/02/2016
117,40 MSCI France Small Cap
13/02/2016
117,40 MSCI France Small Cap
12/02/2016
117,40 MSCI France Small Cap
11/02/2016
117,19 MSCI France Small Cap
10/02/2016
120,45 MSCI France Small Cap
09/02/2016
119,74 MSCI France Small Cap
08/02/2016
120,85 MSCI France Small Cap
07/02/2016
125,55 MSCI France Small Cap
06/02/2016
125,55 MSCI France Small Cap
05/02/2016
125,55 MSCI France Small Cap
04/02/2016
127,64 MSCI France Small Cap
03/02/2016
130,80 MSCI France Small Cap
02/02/2016
131,73 MSCI France Small Cap
01/02/2016
133,66 MSCI France Small Cap
31/01/2016
131,82 MSCI France Small Cap
30/01/2016
131,82 MSCI France Small Cap
29/01/2016
131,82 MSCI France Small Cap
28/01/2016
131,84 MSCI France Small Cap
27/01/2016
133,12 MSCI France Small Cap
26/01/2016
133,04 MSCI France Small Cap
25/01/2016
132,20 MSCI France Small Cap
24/01/2016
131,31 MSCI France Small Cap
23/01/2016
131,31 MSCI France Small Cap
22/01/2016
131,31 MSCI France Small Cap
21/01/2016
126,51 MSCI France Small Cap
20/01/2016
126,41 MSCI France Small Cap
19/01/2016
130,94 MSCI France Small Cap
18/01/2016
128,06 MSCI France Small Cap
17/01/2016
130,92 MSCI France Small Cap
16/01/2016
130,92 MSCI France Small Cap
15/01/2016
130,92 MSCI France Small Cap
14/01/2016
132,82 MSCI France Small Cap
13/01/2016
136,47 MSCI France Small Cap
12/01/2016
135,71 MSCI France Small Cap
11/01/2016
133,62 MSCI France Small Cap
10/01/2016
135,88 MSCI France Small Cap
09/01/2016
135,88 MSCI France Small Cap
08/01/2016
135,88 MSCI France Small Cap
07/01/2016
135,63 MSCI France Small Cap
06/01/2016
139,06 MSCI France Small Cap
05/01/2016
140,72 MSCI France Small Cap
04/01/2016
139,44 MSCI France Small Cap
03/01/2016
142,74 MSCI France Small Cap
02/01/2016
142,74 MSCI France Small Cap
01/01/2016
142,74 MSCI France Small Cap
31/12/2015
142,74 MSCI France Small Cap
30/12/2015
143,61 MSCI France Small Cap
29/12/2015
142,72 MSCI France Small Cap
28/12/2015
140,96 MSCI France Small Cap
27/12/2015
141,30 MSCI France Small Cap
26/12/2015
141,30 MSCI France Small Cap
25/12/2015
141,30 MSCI France Small Cap
24/12/2015
141,30 MSCI France Small Cap
23/12/2015
140,62 MSCI France Small Cap
22/12/2015
139,03 MSCI France Small Cap
21/12/2015
139,76 MSCI France Small Cap
20/12/2015
140,60 MSCI France Small Cap
19/12/2015
140,60 MSCI France Small Cap
18/12/2015
140,60 MSCI France Small Cap
17/12/2015
141,28 MSCI France Small Cap
16/12/2015
139,71 MSCI France Small Cap
15/12/2015
137,61 MSCI France Small Cap
14/12/2015
136,41 MSCI France Small Cap
13/12/2015
137,72 MSCI France Small Cap
12/12/2015
137,72 MSCI France Small Cap
11/12/2015
137,72 MSCI France Small Cap
10/12/2015
139,60 MSCI France Small Cap
09/12/2015
140,81 MSCI France Small Cap
08/12/2015
141,12 MSCI France Small Cap
07/12/2015
143,47 MSCI France Small Cap
06/12/2015
142,19 MSCI France Small Cap
05/12/2015
142,19 MSCI France Small Cap
04/12/2015
142,19 MSCI France Small Cap
03/12/2015
145,13 MSCI France Small Cap
02/12/2015
143,92 MSCI France Small Cap
01/12/2015
144,39 MSCI France Small Cap
30/11/2015
144,21 MSCI France Small Cap
29/11/2015
143,21 MSCI France Small Cap
28/11/2015
143,21 MSCI France Small Cap
27/11/2015
143,21 MSCI France Small Cap
26/11/2015
142,61 MSCI France Small Cap
25/11/2015
141,09 MSCI France Small Cap
24/11/2015
138,80 MSCI France Small Cap
23/11/2015
140,68 MSCI France Small Cap
22/11/2015
140,66 MSCI France Small Cap
21/11/2015
140,66 MSCI France Small Cap
20/11/2015
140,66 MSCI France Small Cap
19/11/2015
141,60 MSCI France Small Cap
18/11/2015
140,31 MSCI France Small Cap
17/11/2015
140,37 MSCI France Small Cap
16/11/2015
138,88 MSCI France Small Cap
15/11/2015
138,24 MSCI France Small Cap
14/11/2015
138,24 MSCI France Small Cap
13/11/2015
138,24 MSCI France Small Cap
12/11/2015
139,85 MSCI France Small Cap
11/11/2015
141,20 MSCI France Small Cap
10/11/2015
139,92 MSCI France Small Cap
09/11/2015
140,49 MSCI France Small Cap
08/11/2015
140,82 MSCI France Small Cap
07/11/2015
140,82 MSCI France Small Cap
06/11/2015
140,82 MSCI France Small Cap
05/11/2015
140,30 MSCI France Small Cap
04/11/2015
139,47 MSCI France Small Cap
03/11/2015
139,94 MSCI France Small Cap
02/11/2015
139,59 MSCI France Small Cap
01/11/2015
138,78 MSCI France Small Cap
31/10/2015
138,78 MSCI France Small Cap
30/10/2015
138,78 MSCI France Small Cap
29/10/2015
138,70 MSCI France Small Cap
28/10/2015
138,52 MSCI France Small Cap
27/10/2015
137,22 MSCI France Small Cap
26/10/2015
138,99 MSCI France Small Cap
25/10/2015
137,38 MSCI France Small Cap
24/10/2015
137,38 MSCI France Small Cap
23/10/2015
137,38 MSCI France Small Cap
22/10/2015
134,38 MSCI France Small Cap
21/10/2015
135,64 MSCI France Small Cap
20/10/2015
135,05 MSCI France Small Cap
19/10/2015
135,18 MSCI France Small Cap
18/10/2015
134,56 MSCI France Small Cap
17/10/2015
134,56 MSCI France Small Cap
16/10/2015
134,56 MSCI France Small Cap
15/10/2015
133,02 MSCI France Small Cap
14/10/2015
131,51 MSCI France Small Cap
13/10/2015
131,85 MSCI France Small Cap
12/10/2015
132,50 MSCI France Small Cap
11/10/2015
132,88 MSCI France Small Cap
10/10/2015
132,88 MSCI France Small Cap
09/10/2015
132,88 MSCI France Small Cap
08/10/2015
133,00 MSCI France Small Cap
07/10/2015
131,92 MSCI France Small Cap
06/10/2015
132,96 MSCI France Small Cap
05/10/2015
131,56 MSCI France Small Cap
04/10/2015
130,39 MSCI France Small Cap
03/10/2015
130,39 MSCI France Small Cap
02/10/2015
130,39 MSCI France Small Cap
01/10/2015
128,68 MSCI France Small Cap
30/09/2015
127,43 MSCI France Small Cap
29/09/2015
126,87 MSCI France Small Cap
28/09/2015
128,73 MSCI France Small Cap
27/09/2015
131,49 MSCI France Small Cap
26/09/2015
131,49 MSCI France Small Cap
25/09/2015
131,49 MSCI France Small Cap
24/09/2015
129,26 MSCI France Small Cap
23/09/2015
131,23 MSCI France Small Cap
22/09/2015
130,02 MSCI France Small Cap
21/09/2015
133,07 MSCI France Small Cap
20/09/2015
132,74 MSCI France Small Cap
19/09/2015
132,74 MSCI France Small Cap
18/09/2015
132,74 MSCI France Small Cap
17/09/2015
134,22 MSCI France Small Cap
16/09/2015
134,22 MSCI France Small Cap
15/09/2015
131,98 MSCI France Small Cap
14/09/2015
131,48 MSCI France Small Cap
13/09/2015
132,60 MSCI France Small Cap
12/09/2015
132,60 MSCI France Small Cap
11/09/2015
132,60 MSCI France Small Cap
10/09/2015
134,55 MSCI France Small Cap
09/09/2015
135,21 MSCI France Small Cap
08/09/2015
133,48 MSCI France Small Cap
07/09/2015
132,42 MSCI France Small Cap
06/09/2015
132,11 MSCI France Small Cap
05/09/2015
132,11 MSCI France Small Cap
04/09/2015
132,11 MSCI France Small Cap
03/09/2015
132,46 MSCI France Small Cap
02/09/2015
131,54 MSCI France Small Cap
01/09/2015
132,94 MSCI France Small Cap
31/08/2015
135,56 MSCI France Small Cap
30/08/2015
135,09 MSCI France Small Cap
29/08/2015
135,09 MSCI France Small Cap
28/08/2015
135,09 MSCI France Small Cap
27/08/2015
135,43 MSCI France Small Cap
26/08/2015
132,24 MSCI France Small Cap
25/08/2015
131,57 MSCI France Small Cap
24/08/2015
131,07 MSCI France Small Cap
23/08/2015
133,58 MSCI France Small Cap
22/08/2015
133,58 MSCI France Small Cap
21/08/2015
133,58 MSCI France Small Cap
20/08/2015
137,07 MSCI France Small Cap
19/08/2015
139,87 MSCI France Small Cap
18/08/2015
140,92 MSCI France Small Cap
17/08/2015
140,46 MSCI France Small Cap
16/08/2015
140,25 MSCI France Small Cap
15/08/2015
140,25 MSCI France Small Cap
14/08/2015
140,25 MSCI France Small Cap
13/08/2015
140,53 MSCI France Small Cap
12/08/2015
138,86 MSCI France Small Cap
11/08/2015
142,07 MSCI France Small Cap
10/08/2015
143,55 MSCI France Small Cap
09/08/2015
142,51 MSCI France Small Cap
08/08/2015
142,51 MSCI France Small Cap
07/08/2015
142,51 MSCI France Small Cap
06/08/2015
144,69 MSCI France Small Cap
05/08/2015
144,54 MSCI France Small Cap
04/08/2015
144,05 MSCI France Small Cap
03/08/2015
144,44 MSCI France Small Cap
02/08/2015
144,65 MSCI France Small Cap
01/08/2015
144,65 MSCI France Small Cap
31/07/2015
144,65 MSCI France Small Cap
30/07/2015
142,49 MSCI France Small Cap
29/07/2015
143,81 MSCI France Small Cap
28/07/2015
142,51 MSCI France Small Cap
27/07/2015
141,61 MSCI France Small Cap
26/07/2015
144,13 MSCI France Small Cap
25/07/2015
144,13 MSCI France Small Cap
24/07/2015
144,13 MSCI France Small Cap
23/07/2015
143,53 MSCI France Small Cap
22/07/2015
143,29 MSCI France Small Cap
21/07/2015
144,62 MSCI France Small Cap
20/07/2015
144,87 MSCI France Small Cap
19/07/2015
143,73 MSCI France Small Cap
18/07/2015
143,73 MSCI France Small Cap
17/07/2015
143,73 MSCI France Small Cap
16/07/2015
144,07 MSCI France Small Cap
15/07/2015
141,30 MSCI France Small Cap
14/07/2015
139,91 MSCI France Small Cap
13/07/2015
139,23 MSCI France Small Cap
12/07/2015
137,42 MSCI France Small Cap
11/07/2015
137,42 MSCI France Small Cap
10/07/2015
137,42 MSCI France Small Cap
09/07/2015
134,16 MSCI France Small Cap
08/07/2015
131,97 MSCI France Small Cap
07/07/2015
130,71 MSCI France Small Cap
06/07/2015
134,27 MSCI France Small Cap
05/07/2015
134,68 MSCI France Small Cap
04/07/2015
134,68 MSCI France Small Cap
03/07/2015
134,68 MSCI France Small Cap
02/07/2015
135,85 MSCI France Small Cap
01/07/2015
136,74 MSCI France Small Cap
30/06/2015
133,24 MSCI France Small Cap
29/06/2015
134,85 MSCI France Small Cap
28/06/2015
138,27 MSCI France Small Cap
27/06/2015
138,27 MSCI France Small Cap
26/06/2015
138,27 MSCI France Small Cap
25/06/2015
138,50 MSCI France Small Cap
24/06/2015
138,02 MSCI France Small Cap
23/06/2015
138,69 MSCI France Small Cap
22/06/2015
137,60 MSCI France Small Cap
21/06/2015
134,51 MSCI France Small Cap
20/06/2015
134,51 MSCI France Small Cap
19/06/2015
134,51 MSCI France Small Cap
18/06/2015
133,81 MSCI France Small Cap
17/06/2015
133,81 MSCI France Small Cap
16/06/2015
135,78 MSCI France Small Cap
15/06/2015
135,12 MSCI France Small Cap
14/06/2015
137,82 MSCI France Small Cap
13/06/2015
137,82 MSCI France Small Cap
12/06/2015
137,82 MSCI France Small Cap
11/06/2015
138,98 MSCI France Small Cap
10/06/2015
138,82 MSCI France Small Cap
09/06/2015
136,53 MSCI France Small Cap
08/06/2015
137,17 MSCI France Small Cap
07/06/2015
136,33 MSCI France Small Cap
06/06/2015
136,33 MSCI France Small Cap
05/06/2015
136,33 MSCI France Small Cap
04/06/2015
139,07 MSCI France Small Cap
03/06/2015
142,04 MSCI France Small Cap
02/06/2015
141,69 MSCI France Small Cap
01/06/2015
139,43 MSCI France Small Cap
31/05/2015
139,58 MSCI France Small Cap
30/05/2015
139,58 MSCI France Small Cap
29/05/2015
139,58 MSCI France Small Cap
28/05/2015
142,05 MSCI France Small Cap
27/05/2015
142,33 MSCI France Small Cap
26/05/2015
140,84 MSCI France Small Cap
25/05/2015
142,71 MSCI France Small Cap
24/05/2015
140,43 MSCI France Small Cap
23/05/2015
140,43 MSCI France Small Cap
22/05/2015
140,43 MSCI France Small Cap
21/05/2015
142,10 MSCI France Small Cap
20/05/2015
142,02 MSCI France Small Cap
19/05/2015
141,66 MSCI France Small Cap
18/05/2015
139,80 MSCI France Small Cap
17/05/2015
141,48 MSCI France Small Cap
16/05/2015
141,48 MSCI France Small Cap
15/05/2015
141,48 MSCI France Small Cap
14/05/2015
139,74 MSCI France Small Cap
13/05/2015
140,94 MSCI France Small Cap
12/05/2015
139,06 MSCI France Small Cap
11/05/2015
140,62 MSCI France Small Cap
10/05/2015
139,88 MSCI France Small Cap
09/05/2015
139,88 MSCI France Small Cap
08/05/2015
139,88 MSCI France Small Cap
07/05/2015
136,81 MSCI France Small Cap
06/05/2015
139,20 MSCI France Small Cap
05/05/2015
139,00 MSCI France Small Cap
04/05/2015
140,50 MSCI France Small Cap
03/05/2015
138,27 MSCI France Small Cap
02/05/2015
138,27 MSCI France Small Cap
01/05/2015
138,27 MSCI France Small Cap
30/04/2015
138,06 MSCI France Small Cap
29/04/2015
139,28 MSCI France Small Cap
28/04/2015
140,16 MSCI France Small Cap
27/04/2015
142,12 MSCI France Small Cap
26/04/2015
140,38 MSCI France Small Cap
25/04/2015
140,38 MSCI France Small Cap
24/04/2015
140,38 MSCI France Small Cap
23/04/2015
138,99 MSCI France Small Cap
22/04/2015
138,89 MSCI France Small Cap
21/04/2015
140,48 MSCI France Small Cap
20/04/2015
138,32 MSCI France Small Cap
19/04/2015
135,97 MSCI France Small Cap
18/04/2015
135,97 MSCI France Small Cap
17/04/2015
135,97 MSCI France Small Cap
16/04/2015
138,96 MSCI France Small Cap
15/04/2015
139,40 MSCI France Small Cap
14/04/2015
139,73 MSCI France Small Cap
13/04/2015
139,07 MSCI France Small Cap
12/04/2015
139,75 MSCI France Small Cap
11/04/2015
139,75 MSCI France Small Cap
10/04/2015
139,75 MSCI France Small Cap
09/04/2015
136,66 MSCI France Small Cap
08/04/2015
135,36 MSCI France Small Cap
07/04/2015
135,90 MSCI France Small Cap
06/04/2015
137,37 MSCI France Small Cap
05/04/2015
135,49 MSCI France Small Cap
04/04/2015
135,49 MSCI France Small Cap
03/04/2015
135,49 MSCI France Small Cap
02/04/2015
135,49 MSCI France Small Cap
01/04/2015
134,12 MSCI France Small Cap
31/03/2015
133,66 MSCI France Small Cap
30/03/2015
134,79 MSCI France Small Cap
29/03/2015
133,41 MSCI France Small Cap
28/03/2015
133,41 MSCI France Small Cap
27/03/2015
133,41 MSCI France Small Cap
26/03/2015
132,92 MSCI France Small Cap
25/03/2015
135,75 MSCI France Small Cap
24/03/2015
136,20 MSCI France Small Cap
23/03/2015
135,96 MSCI France Small Cap
22/03/2015
136,37 MSCI France Small Cap
21/03/2015
136,37 MSCI France Small Cap
20/03/2015
136,37 MSCI France Small Cap
19/03/2015
134,36 MSCI France Small Cap
18/03/2015
134,71 MSCI France Small Cap
17/03/2015
133,80 MSCI France Small Cap
16/03/2015
136,43 MSCI France Small Cap
15/03/2015
134,49 MSCI France Small Cap
14/03/2015
134,49 MSCI France Small Cap
13/03/2015
134,49 MSCI France Small Cap
12/03/2015
134,51 MSCI France Small Cap
11/03/2015
134,20 MSCI France Small Cap
10/03/2015
131,51 MSCI France Small Cap
09/03/2015
132,72 MSCI France Small Cap
08/03/2015
131,89 MSCI France Small Cap
07/03/2015
131,89 MSCI France Small Cap
06/03/2015
131,89 MSCI France Small Cap
05/03/2015
131,72 MSCI France Small Cap
04/03/2015
129,92 MSCI France Small Cap
03/03/2015
130,42 MSCI France Small Cap
02/03/2015
130,87 MSCI France Small Cap
01/03/2015
131,47 MSCI France Small Cap
28/02/2015
131,47 MSCI France Small Cap
27/02/2015
131,47 MSCI France Small Cap
26/02/2015
130,06 MSCI France Small Cap
25/02/2015
130,23 MSCI France Small Cap
24/02/2015
130,27 MSCI France Small Cap
23/02/2015
130,59 MSCI France Small Cap
22/02/2015
130,52 MSCI France Small Cap
21/02/2015
130,52 MSCI France Small Cap
20/02/2015
130,52 MSCI France Small Cap
19/02/2015
129,23 MSCI France Small Cap
18/02/2015
128,84 MSCI France Small Cap
17/02/2015
127,63 MSCI France Small Cap
16/02/2015
127,70 MSCI France Small Cap
15/02/2015
127,48 MSCI France Small Cap
14/02/2015
127,48 MSCI France Small Cap
13/02/2015
127,48 MSCI France Small Cap
12/02/2015
127,19 MSCI France Small Cap
11/02/2015
124,76 MSCI France Small Cap
10/02/2015
125,72 MSCI France Small Cap
09/02/2015
125,19 MSCI France Small Cap
08/02/2015
124,23 MSCI France Small Cap
07/02/2015
124,23 MSCI France Small Cap
06/02/2015
124,23 MSCI France Small Cap
05/02/2015
125,82 MSCI France Small Cap
04/02/2015
124,04 MSCI France Small Cap
03/02/2015
124,86 MSCI France Small Cap
02/02/2015
122,75 MSCI France Small Cap
01/02/2015
121,94 MSCI France Small Cap
31/01/2015
121,94 MSCI France Small Cap
30/01/2015
121,94 MSCI France Small Cap
29/01/2015
122,10 MSCI France Small Cap
28/01/2015
121,64 MSCI France Small Cap
27/01/2015
122,06 MSCI France Small Cap
26/01/2015
122,36 MSCI France Small Cap
25/01/2015
120,67 MSCI France Small Cap
24/01/2015
120,67 MSCI France Small Cap
23/01/2015
120,67 MSCI France Small Cap
22/01/2015
116,69 MSCI France Small Cap
21/01/2015
117,44 MSCI France Small Cap
20/01/2015
117,10 MSCI France Small Cap
19/01/2015
117,43 MSCI France Small Cap
18/01/2015
115,50 MSCI France Small Cap
17/01/2015
115,50 MSCI France Small Cap
16/01/2015
115,50 MSCI France Small Cap
15/01/2015
115,28 MSCI France Small Cap
14/01/2015
115,68 MSCI France Small Cap
13/01/2015
116,60 MSCI France Small Cap
12/01/2015
115,71 MSCI France Small Cap
11/01/2015
114,24 MSCI France Small Cap
10/01/2015
114,24 MSCI France Small Cap
09/01/2015
114,24 MSCI France Small Cap
08/01/2015
114,26 MSCI France Small Cap
07/01/2015
112,03 MSCI France Small Cap
06/01/2015
112,13 MSCI France Small Cap
05/01/2015
113,21 MSCI France Small Cap
04/01/2015
114,19 MSCI France Small Cap
03/01/2015
114,19 MSCI France Small Cap
02/01/2015
114,19 MSCI France Small Cap
01/01/2015
113,50 MSCI France Small Cap
31/12/2014
113,50 MSCI France Small Cap
30/12/2014
112,80 MSCI France Small Cap
29/12/2014
113,10 MSCI France Small Cap
28/12/2014
112,81 MSCI France Small Cap
27/12/2014
112,81 MSCI France Small Cap
26/12/2014
112,81 MSCI France Small Cap
25/12/2014
112,99 MSCI France Small Cap
24/12/2014
112,99 MSCI France Small Cap
23/12/2014
112,92 MSCI France Small Cap
22/12/2014
112,61 MSCI France Small Cap
21/12/2014
112,08 MSCI France Small Cap
20/12/2014
112,08 MSCI France Small Cap
19/12/2014
112,08 MSCI France Small Cap
18/12/2014
111,91 MSCI France Small Cap
17/12/2014
108,88 MSCI France Small Cap
16/12/2014
108,55 MSCI France Small Cap
15/12/2014
108,15 MSCI France Small Cap
14/12/2014
110,65 MSCI France Small Cap
13/12/2014
110,65 MSCI France Small Cap
12/12/2014
110,65 MSCI France Small Cap
11/12/2014
111,79 MSCI France Small Cap
10/12/2014
113,33 MSCI France Small Cap
09/12/2014
113,58 MSCI France Small Cap
08/12/2014
115,58 MSCI France Small Cap
07/12/2014
115,30 MSCI France Small Cap
06/12/2014
115,30 MSCI France Small Cap
05/12/2014
115,30 MSCI France Small Cap
04/12/2014
116,03 MSCI France Small Cap
03/12/2014
114,49 MSCI France Small Cap
02/12/2014
113,90 MSCI France Small Cap
01/12/2014
114,52 MSCI France Small Cap
30/11/2014
114,04 MSCI France Small Cap
29/11/2014
114,04 MSCI France Small Cap
28/11/2014
114,04 MSCI France Small Cap
27/11/2014
113,76 MSCI France Small Cap
26/11/2014
114,04 MSCI France Small Cap
25/11/2014
114,12 MSCI France Small Cap
24/11/2014
113,40 MSCI France Small Cap
23/11/2014
112,30 MSCI France Small Cap
22/11/2014
112,30 MSCI France Small Cap
21/11/2014
112,30 MSCI France Small Cap
20/11/2014
110,98 MSCI France Small Cap
19/11/2014
110,45 MSCI France Small Cap
18/11/2014
110,34 MSCI France Small Cap
17/11/2014
108,80 MSCI France Small Cap
16/11/2014
109,52 MSCI France Small Cap
15/11/2014
109,52 MSCI France Small Cap
14/11/2014
109,52 MSCI France Small Cap
13/11/2014
109,13 MSCI France Small Cap
12/11/2014
109,05 MSCI France Small Cap
11/11/2014
109,78 MSCI France Small Cap
10/11/2014
109,37 MSCI France Small Cap
09/11/2014
109,36 MSCI France Small Cap
08/11/2014
109,36 MSCI France Small Cap
07/11/2014
109,36 MSCI France Small Cap
06/11/2014
109,07 MSCI France Small Cap
05/11/2014
108,89 MSCI France Small Cap
04/11/2014
108,43 MSCI France Small Cap
03/11/2014
108,59 MSCI France Small Cap
02/11/2014
108,39 MSCI France Small Cap
01/11/2014
108,39 MSCI France Small Cap
31/10/2014
108,39 MSCI France Small Cap
30/10/2014
106,55 MSCI France Small Cap
29/10/2014
106,02 MSCI France Small Cap
28/10/2014
104,79 MSCI France Small Cap
27/10/2014
104,11 MSCI France Small Cap
26/10/2014
104,86 MSCI France Small Cap
25/10/2014
104,86 MSCI France Small Cap
24/10/2014
104,86 MSCI France Small Cap
23/10/2014
105,05 MSCI France Small Cap
22/10/2014
104,17 MSCI France Small Cap
21/10/2014
102,67 MSCI France Small Cap
20/10/2014
100,28 MSCI France Small Cap
19/10/2014
100,00 Act. France Ptes/Moy Cap
19/10/2017
182,44 Act. France Ptes/Moy Cap
18/10/2017
184,07 Act. France Ptes/Moy Cap
17/10/2017
183,86 Act. France Ptes/Moy Cap
16/10/2017
183,88 Act. France Ptes/Moy Cap
15/10/2017
183,73 Act. France Ptes/Moy Cap
14/10/2017
183,73 Act. France Ptes/Moy Cap
13/10/2017
183,73 Act. France Ptes/Moy Cap
12/10/2017
183,82 Act. France Ptes/Moy Cap
11/10/2017
183,59 Act. France Ptes/Moy Cap
10/10/2017
183,52 Act. France Ptes/Moy Cap
09/10/2017
183,55 Act. France Ptes/Moy Cap
08/10/2017
183,49 Act. France Ptes/Moy Cap
07/10/2017
183,49 Act. France Ptes/Moy Cap
06/10/2017
183,49 Act. France Ptes/Moy Cap
05/10/2017
183,23 Act. France Ptes/Moy Cap
04/10/2017
183,07 Act. France Ptes/Moy Cap
03/10/2017
182,66 Act. France Ptes/Moy Cap
02/10/2017
182,19 Act. France Ptes/Moy Cap
01/10/2017
181,70 Act. France Ptes/Moy Cap
30/09/2017
181,70 Act. France Ptes/Moy Cap
29/09/2017
181,70 Act. France Ptes/Moy Cap
28/09/2017
180,86 Act. France Ptes/Moy Cap
27/09/2017
180,25 Act. France Ptes/Moy Cap
26/09/2017
180,10 Act. France Ptes/Moy Cap
25/09/2017
180,35 Act. France Ptes/Moy Cap
24/09/2017
180,54 Act. France Ptes/Moy Cap
23/09/2017
180,54 Act. France Ptes/Moy Cap
22/09/2017
180,54 Act. France Ptes/Moy Cap
21/09/2017
179,89 Act. France Ptes/Moy Cap
20/09/2017
179,55 Act. France Ptes/Moy Cap
19/09/2017
179,61 Act. France Ptes/Moy Cap
18/09/2017
179,35 Act. France Ptes/Moy Cap
17/09/2017
178,65 Act. France Ptes/Moy Cap
16/09/2017
178,65 Act. France Ptes/Moy Cap
15/09/2017
178,65 Act. France Ptes/Moy Cap
14/09/2017
178,77 Act. France Ptes/Moy Cap
13/09/2017
178,43 Act. France Ptes/Moy Cap
12/09/2017
178,33 Act. France Ptes/Moy Cap
11/09/2017
177,85 Act. France Ptes/Moy Cap
10/09/2017
176,94 Act. France Ptes/Moy Cap
09/09/2017
176,94 Act. France Ptes/Moy Cap
08/09/2017
176,94 Act. France Ptes/Moy Cap
07/09/2017
176,45 Act. France Ptes/Moy Cap
06/09/2017
175,78 Act. France Ptes/Moy Cap
05/09/2017
175,68 Act. France Ptes/Moy Cap
04/09/2017
175,29 Act. France Ptes/Moy Cap
03/09/2017
175,45 Act. France Ptes/Moy Cap
02/09/2017
175,45 Act. France Ptes/Moy Cap
01/09/2017
175,45 Act. France Ptes/Moy Cap
31/08/2017
174,78 Act. France Ptes/Moy Cap
30/08/2017
173,80 Act. France Ptes/Moy Cap
29/08/2017
172,94 Act. France Ptes/Moy Cap
28/08/2017
174,24 Act. France Ptes/Moy Cap
27/08/2017
174,88 Act. France Ptes/Moy Cap
26/08/2017
174,88 Act. France Ptes/Moy Cap
25/08/2017
174,88 Act. France Ptes/Moy Cap
24/08/2017
175,20 Act. France Ptes/Moy Cap
23/08/2017
175,63 Act. France Ptes/Moy Cap
22/08/2017
175,80 Act. France Ptes/Moy Cap
21/08/2017
175,14 Act. France Ptes/Moy Cap
20/08/2017
175,56 Act. France Ptes/Moy Cap
19/08/2017
175,56 Act. France Ptes/Moy Cap
18/08/2017
175,56 Act. France Ptes/Moy Cap
17/08/2017
176,14 Act. France Ptes/Moy Cap
16/08/2017
176,09 Act. France Ptes/Moy Cap
15/08/2017
174,94 Act. France Ptes/Moy Cap
14/08/2017
174,93 Act. France Ptes/Moy Cap
13/08/2017
173,75 Act. France Ptes/Moy Cap
12/08/2017
173,75 Act. France Ptes/Moy Cap
11/08/2017
173,75 Act. France Ptes/Moy Cap
10/08/2017
175,52 Act. France Ptes/Moy Cap
09/08/2017
176,20 Act. France Ptes/Moy Cap
08/08/2017
177,11 Act. France Ptes/Moy Cap
07/08/2017
176,78 Act. France Ptes/Moy Cap
06/08/2017
176,69 Act. France Ptes/Moy Cap
05/08/2017
176,69 Act. France Ptes/Moy Cap
04/08/2017
176,69 Act. France Ptes/Moy Cap
03/08/2017
176,03 Act. France Ptes/Moy Cap
02/08/2017
175,77 Act. France Ptes/Moy Cap
01/08/2017
176,23 Act. France Ptes/Moy Cap
31/07/2017
175,65 Act. France Ptes/Moy Cap
30/07/2017
175,91 Act. France Ptes/Moy Cap
29/07/2017
175,91 Act. France Ptes/Moy Cap
28/07/2017
175,91 Act. France Ptes/Moy Cap
27/07/2017
177,26 Act. France Ptes/Moy Cap
26/07/2017
177,78 Act. France Ptes/Moy Cap
25/07/2017
177,60 Act. France Ptes/Moy Cap
24/07/2017
177,13 Act. France Ptes/Moy Cap
23/07/2017
177,54 Act. France Ptes/Moy Cap
22/07/2017
177,54 Act. France Ptes/Moy Cap
21/07/2017
177,54 Act. France Ptes/Moy Cap
20/07/2017
178,93 Act. France Ptes/Moy Cap
19/07/2017
179,10 Act. France Ptes/Moy Cap
18/07/2017
178,33 Act. France Ptes/Moy Cap
17/07/2017
178,96 Act. France Ptes/Moy Cap
16/07/2017
178,15 Act. France Ptes/Moy Cap
15/07/2017
178,15 Act. France Ptes/Moy Cap
14/07/2017
178,15 Act. France Ptes/Moy Cap
13/07/2017
178,02 Act. France Ptes/Moy Cap
12/07/2017
177,21 Act. France Ptes/Moy Cap
11/07/2017
176,04 Act. France Ptes/Moy Cap
10/07/2017
176,19 Act. France Ptes/Moy Cap
09/07/2017
175,67 Act. France Ptes/Moy Cap
08/07/2017
175,67 Act. France Ptes/Moy Cap
07/07/2017
175,67 Act. France Ptes/Moy Cap
06/07/2017
175,80 Act. France Ptes/Moy Cap
05/07/2017
176,55 Act. France Ptes/Moy Cap
04/07/2017
176,49 Act. France Ptes/Moy Cap
03/07/2017
177,37 Act. France Ptes/Moy Cap
02/07/2017
176,83 Act. France Ptes/Moy Cap
01/07/2017
176,83 Act. France Ptes/Moy Cap
30/06/2017
176,83 Act. France Ptes/Moy Cap
29/06/2017
177,67 Act. France Ptes/Moy Cap
28/06/2017
179,24 Act. France Ptes/Moy Cap
27/06/2017
179,54 Act. France Ptes/Moy Cap
26/06/2017
180,58 Act. France Ptes/Moy Cap
25/06/2017
179,97 Act. France Ptes/Moy Cap
24/06/2017
179,97 Act. France Ptes/Moy Cap
23/06/2017
179,97 Act. France Ptes/Moy Cap
22/06/2017
180,06 Act. France Ptes/Moy Cap
21/06/2017
179,76 Act. France Ptes/Moy Cap
20/06/2017
180,05 Act. France Ptes/Moy Cap
19/06/2017
180,24 Act. France Ptes/Moy Cap
18/06/2017
179,38 Act. France Ptes/Moy Cap
17/06/2017
179,38 Act. France Ptes/Moy Cap
16/06/2017
179,38 Act. France Ptes/Moy Cap
15/06/2017
178,43 Act. France Ptes/Moy Cap
14/06/2017
179,08 Act. France Ptes/Moy Cap
13/06/2017
179,00 Act. France Ptes/Moy Cap
12/06/2017
178,11 Act. France Ptes/Moy Cap
11/06/2017
179,66 Act. France Ptes/Moy Cap
10/06/2017
179,66 Act. France Ptes/Moy Cap
09/06/2017
179,66 Act. France Ptes/Moy Cap
08/06/2017
178,92 Act. France Ptes/Moy Cap
07/06/2017
178,95 Act. France Ptes/Moy Cap
06/06/2017
178,76 Act. France Ptes/Moy Cap
05/06/2017
179,88 Act. France Ptes/Moy Cap
04/06/2017
179,89 Act. France Ptes/Moy Cap
03/06/2017
179,89 Act. France Ptes/Moy Cap
02/06/2017
179,89 Act. France Ptes/Moy Cap
01/06/2017
178,61 Act. France Ptes/Moy Cap
31/05/2017
177,21 Act. France Ptes/Moy Cap
30/05/2017
176,97 Act. France Ptes/Moy Cap
29/05/2017
176,79 Act. France Ptes/Moy Cap
28/05/2017
176,77 Act. France Ptes/Moy Cap
27/05/2017
176,77 Act. France Ptes/Moy Cap
26/05/2017
176,77 Act. France Ptes/Moy Cap
25/05/2017
175,65 Act. France Ptes/Moy Cap
24/05/2017
175,65 Act. France Ptes/Moy Cap
23/05/2017
175,27 Act. France Ptes/Moy Cap
22/05/2017
174,24 Act. France Ptes/Moy Cap
21/05/2017
173,88 Act. France Ptes/Moy Cap
20/05/2017
173,88 Act. France Ptes/Moy Cap
19/05/2017
173,88 Act. France Ptes/Moy Cap
18/05/2017
172,29 Act. France Ptes/Moy Cap
17/05/2017
173,40 Act. France Ptes/Moy Cap
16/05/2017
174,71 Act. France Ptes/Moy Cap
15/05/2017
174,18 Act. France Ptes/Moy Cap
14/05/2017
173,38 Act. France Ptes/Moy Cap
13/05/2017
173,38 Act. France Ptes/Moy Cap
12/05/2017
173,38 Act. France Ptes/Moy Cap
11/05/2017
172,64 Act. France Ptes/Moy Cap
10/05/2017
173,07 Act. France Ptes/Moy Cap
09/05/2017
172,54 Act. France Ptes/Moy Cap
08/05/2017
171,44 Act. France Ptes/Moy Cap
07/05/2017
171,42 Act. France Ptes/Moy Cap
06/05/2017
171,42 Act. France Ptes/Moy Cap
05/05/2017
171,42 Act. France Ptes/Moy Cap
04/05/2017
169,67 Act. France Ptes/Moy Cap
03/05/2017
168,26 Act. France Ptes/Moy Cap
02/05/2017
168,24 Act. France Ptes/Moy Cap
01/05/2017
167,18 Act. France Ptes/Moy Cap
30/04/2017
167,18 Act. France Ptes/Moy Cap
29/04/2017
167,18 Act. France Ptes/Moy Cap
28/04/2017
167,18 Act. France Ptes/Moy Cap
27/04/2017
165,30 Act. France Ptes/Moy Cap
26/04/2017
164,70 Act. France Ptes/Moy Cap
25/04/2017
164,11 Act. France Ptes/Moy Cap
24/04/2017
163,12 Act. France Ptes/Moy Cap
23/04/2017
159,00 Act. France Ptes/Moy Cap
22/04/2017
159,00 Act. France Ptes/Moy Cap
21/04/2017
159,00 Act. France Ptes/Moy Cap
20/04/2017
159,57 Act. France Ptes/Moy Cap
19/04/2017
158,85 Act. France Ptes/Moy Cap
18/04/2017
158,45 Act. France Ptes/Moy Cap
17/04/2017
160,88 Act. France Ptes/Moy Cap
16/04/2017
160,88 Act. France Ptes/Moy Cap
15/04/2017
160,88 Act. France Ptes/Moy Cap
14/04/2017
160,88 Act. France Ptes/Moy Cap
13/04/2017
160,88 Act. France Ptes/Moy Cap
12/04/2017
161,95 Act. France Ptes/Moy Cap
11/04/2017
161,87 Act. France Ptes/Moy Cap
10/04/2017
162,73 Act. France Ptes/Moy Cap
09/04/2017
162,98 Act. France Ptes/Moy Cap
08/04/2017
162,98 Act. France Ptes/Moy Cap
07/04/2017
162,98 Act. France Ptes/Moy Cap
06/04/2017
162,91 Act. France Ptes/Moy Cap
05/04/2017
163,12 Act. France Ptes/Moy Cap
04/04/2017
162,99 Act. France Ptes/Moy Cap
03/04/2017
162,99 Act. France Ptes/Moy Cap
02/04/2017
163,17 Act. France Ptes/Moy Cap
01/04/2017
163,17 Act. France Ptes/Moy Cap
31/03/2017
163,17 Act. France Ptes/Moy Cap
30/03/2017
162,26 Act. France Ptes/Moy Cap
29/03/2017
161,52 Act. France Ptes/Moy Cap
28/03/2017
161,45 Act. France Ptes/Moy Cap
27/03/2017
160,67 Act. France Ptes/Moy Cap
26/03/2017
160,87 Act. France Ptes/Moy Cap
25/03/2017
160,87 Act. France Ptes/Moy Cap
24/03/2017
160,87 Act. France Ptes/Moy Cap
23/03/2017
160,65 Act. France Ptes/Moy Cap
22/03/2017
159,83 Act. France Ptes/Moy Cap
21/03/2017
160,44 Act. France Ptes/Moy Cap
20/03/2017
160,97 Act. France Ptes/Moy Cap
19/03/2017
160,85 Act. France Ptes/Moy Cap
18/03/2017
160,85 Act. France Ptes/Moy Cap
17/03/2017
160,85 Act. France Ptes/Moy Cap
16/03/2017
160,47 Act. France Ptes/Moy Cap
15/03/2017
159,98 Act. France Ptes/Moy Cap
14/03/2017
160,06 Act. France Ptes/Moy Cap
13/03/2017
160,53 Act. France Ptes/Moy Cap
12/03/2017
160,35 Act. France Ptes/Moy Cap
11/03/2017
160,35 Act. France Ptes/Moy Cap
10/03/2017
160,35 Act. France Ptes/Moy Cap
09/03/2017
159,54 Act. France Ptes/Moy Cap
08/03/2017
159,33 Act. France Ptes/Moy Cap
07/03/2017
158,94 Act. France Ptes/Moy Cap
06/03/2017
159,02 Act. France Ptes/Moy Cap
05/03/2017
159,05 Act. France Ptes/Moy Cap
04/03/2017
159,05 Act. France Ptes/Moy Cap
03/03/2017
159,05 Act. France Ptes/Moy Cap
02/03/2017
158,72 Act. France Ptes/Moy Cap
01/03/2017
158,50 Act. France Ptes/Moy Cap
28/02/2017
157,12 Act. France Ptes/Moy Cap
27/02/2017
156,66 Act. France Ptes/Moy Cap
26/02/2017
156,56 Act. France Ptes/Moy Cap
25/02/2017
156,56 Act. France Ptes/Moy Cap
24/02/2017
156,56 Act. France Ptes/Moy Cap
23/02/2017
157,97 Act. France Ptes/Moy Cap
22/02/2017
158,30 Act. France Ptes/Moy Cap
21/02/2017
158,47 Act. France Ptes/Moy Cap
20/02/2017
158,04 Act. France Ptes/Moy Cap
19/02/2017
157,92 Act. France Ptes/Moy Cap
18/02/2017
157,92 Act. France Ptes/Moy Cap
17/02/2017
157,92 Act. France Ptes/Moy Cap
16/02/2017
158,13 Act. France Ptes/Moy Cap
15/02/2017
158,06 Act. France Ptes/Moy Cap
14/02/2017
157,73 Act. France Ptes/Moy Cap
13/02/2017
157,27 Act. France Ptes/Moy Cap
12/02/2017
156,27 Act. France Ptes/Moy Cap
11/02/2017
156,27 Act. France Ptes/Moy Cap
10/02/2017
156,27 Act. France Ptes/Moy Cap
09/02/2017
155,83 Act. France Ptes/Moy Cap
08/02/2017
155,60 Act. France Ptes/Moy Cap
07/02/2017
155,62 Act. France Ptes/Moy Cap
06/02/2017
155,57 Act. France Ptes/Moy Cap
05/02/2017
156,27 Act. France Ptes/Moy Cap
04/02/2017
156,27 Act. France Ptes/Moy Cap
03/02/2017
156,27 Act. France Ptes/Moy Cap
02/02/2017
156,02 Act. France Ptes/Moy Cap
01/02/2017
155,28 Act. France Ptes/Moy Cap
31/01/2017
154,37 Act. France Ptes/Moy Cap
30/01/2017
155,19 Act. France Ptes/Moy Cap
29/01/2017
156,29 Act. France Ptes/Moy Cap
28/01/2017
156,29 Act. France Ptes/Moy Cap
27/01/2017
156,29 Act. France Ptes/Moy Cap
26/01/2017
155,98 Act. France Ptes/Moy Cap
25/01/2017
155,52 Act. France Ptes/Moy Cap
24/01/2017
154,62 Act. France Ptes/Moy Cap
23/01/2017
154,35 Act. France Ptes/Moy Cap
22/01/2017
154,18 Act. France Ptes/Moy Cap
21/01/2017
154,18 Act. France Ptes/Moy Cap
20/01/2017
154,18 Act. France Ptes/Moy Cap
19/01/2017
154,27 Act. France Ptes/Moy Cap
18/01/2017
153,82 Act. France Ptes/Moy Cap
17/01/2017
153,82 Act. France Ptes/Moy Cap
16/01/2017
153,99 Act. France Ptes/Moy Cap
15/01/2017
154,25 Act. France Ptes/Moy Cap
14/01/2017
154,25 Act. France Ptes/Moy Cap
13/01/2017
154,25 Act. France Ptes/Moy Cap
12/01/2017
153,56 Act. France Ptes/Moy Cap
11/01/2017
154,15 Act. France Ptes/Moy Cap
10/01/2017
154,04 Act. France Ptes/Moy Cap
09/01/2017
153,83 Act. France Ptes/Moy Cap
08/01/2017
153,75 Act. France Ptes/Moy Cap
07/01/2017
153,75 Act. France Ptes/Moy Cap
06/01/2017
153,75 Act. France Ptes/Moy Cap
05/01/2017
153,24 Act. France Ptes/Moy Cap
04/01/2017
152,83 Act. France Ptes/Moy Cap
03/01/2017
152,96 Act. France Ptes/Moy Cap
02/01/2017
152,78 Act. France Ptes/Moy Cap
01/01/2017
151,81 Act. France Ptes/Moy Cap
31/12/2016
151,81 Act. France Ptes/Moy Cap
30/12/2016
151,81 Act. France Ptes/Moy Cap
29/12/2016
151,16 Act. France Ptes/Moy Cap
28/12/2016
150,91 Act. France Ptes/Moy Cap
27/12/2016
150,59 Act. France Ptes/Moy Cap
26/12/2016
150,07 Act. France Ptes/Moy Cap
25/12/2016
150,07 Act. France Ptes/Moy Cap
24/12/2016
150,07 Act. France Ptes/Moy Cap
23/12/2016
150,07 Act. France Ptes/Moy Cap
22/12/2016
149,44 Act. France Ptes/Moy Cap
21/12/2016
149,47 Act. France Ptes/Moy Cap
20/12/2016
149,19 Act. France Ptes/Moy Cap
19/12/2016
148,78 Act. France Ptes/Moy Cap
18/12/2016
148,54 Act. France Ptes/Moy Cap
17/12/2016
148,54 Act. France Ptes/Moy Cap
16/12/2016
148,54 Act. France Ptes/Moy Cap
15/12/2016
148,07 Act. France Ptes/Moy Cap
14/12/2016
147,49 Act. France Ptes/Moy Cap
13/12/2016
147,62 Act. France Ptes/Moy Cap
12/12/2016
147,09 Act. France Ptes/Moy Cap
11/12/2016
147,02 Act. France Ptes/Moy Cap
10/12/2016
147,02 Act. France Ptes/Moy Cap
09/12/2016
147,02 Act. France Ptes/Moy Cap
08/12/2016
145,32 Act. France Ptes/Moy Cap
07/12/2016
144,59 Act. France Ptes/Moy Cap
06/12/2016
143,38 Act. France Ptes/Moy Cap
05/12/2016
142,78 Act. France Ptes/Moy Cap
04/12/2016
141,85 Act. France Ptes/Moy Cap
03/12/2016
141,85 Act. France Ptes/Moy Cap
02/12/2016
141,85 Act. France Ptes/Moy Cap
01/12/2016
142,56 Act. France Ptes/Moy Cap
30/11/2016
143,14 Act. France Ptes/Moy Cap
29/11/2016
142,88 Act. France Ptes/Moy Cap
28/11/2016
142,79 Act. France Ptes/Moy Cap
27/11/2016
143,09 Act. France Ptes/Moy Cap
26/11/2016
143,09 Act. France Ptes/Moy Cap
25/11/2016
143,09 Act. France Ptes/Moy Cap
24/11/2016
142,71 Act. France Ptes/Moy Cap
23/11/2016
142,16 Act. France Ptes/Moy Cap
22/11/2016
142,25 Act. France Ptes/Moy Cap
21/11/2016
141,78 Act. France Ptes/Moy Cap
20/11/2016
141,54 Act. France Ptes/Moy Cap
19/11/2016
141,54 Act. France Ptes/Moy Cap
18/11/2016
141,54 Act. France Ptes/Moy Cap
17/11/2016
141,02 Act. France Ptes/Moy Cap
16/11/2016
140,70 Act. France Ptes/Moy Cap
15/11/2016
140,40 Act. France Ptes/Moy Cap
14/11/2016
139,93 Act. France Ptes/Moy Cap
13/11/2016
140,34 Act. France Ptes/Moy Cap
12/11/2016
140,34 Act. France Ptes/Moy Cap
11/11/2016
140,34 Act. France Ptes/Moy Cap
10/11/2016
140,33 Act. France Ptes/Moy Cap
09/11/2016
140,31 Act. France Ptes/Moy Cap
08/11/2016
140,15 Act. France Ptes/Moy Cap
07/11/2016
140,23 Act. France Ptes/Moy Cap
06/11/2016
139,43 Act. France Ptes/Moy Cap
05/11/2016
139,43 Act. France Ptes/Moy Cap
04/11/2016
139,43 Act. France Ptes/Moy Cap
03/11/2016
140,78 Act. France Ptes/Moy Cap
02/11/2016
141,09 Act. France Ptes/Moy Cap
01/11/2016
142,81 Act. France Ptes/Moy Cap
31/10/2016
142,83 Act. France Ptes/Moy Cap
30/10/2016
142,86 Act. France Ptes/Moy Cap
29/10/2016
142,86 Act. France Ptes/Moy Cap
28/10/2016
142,86 Act. France Ptes/Moy Cap
27/10/2016
142,96 Act. France Ptes/Moy Cap
26/10/2016
143,30 Act. France Ptes/Moy Cap
25/10/2016
143,61 Act. France Ptes/Moy Cap
24/10/2016
143,80 Act. France Ptes/Moy Cap
23/10/2016
143,97 Act. France Ptes/Moy Cap
22/10/2016
143,97 Act. France Ptes/Moy Cap
21/10/2016
143,97 Act. France Ptes/Moy Cap
20/10/2016
144,14 Act. France Ptes/Moy Cap
19/10/2016
144,05 Act. France Ptes/Moy Cap
18/10/2016
143,70 Act. France Ptes/Moy Cap
17/10/2016
143,02 Act. France Ptes/Moy Cap
16/10/2016
143,33 Act. France Ptes/Moy Cap
15/10/2016
143,33 Act. France Ptes/Moy Cap
14/10/2016
143,33 Act. France Ptes/Moy Cap
13/10/2016
142,43 Act. France Ptes/Moy Cap
12/10/2016
142,79 Act. France Ptes/Moy Cap
11/10/2016
142,87 Act. France Ptes/Moy Cap
10/10/2016
143,09 Act. France Ptes/Moy Cap
09/10/2016
142,69 Act. France Ptes/Moy Cap
08/10/2016
142,69 Act. France Ptes/Moy Cap
07/10/2016
142,68 Act. France Ptes/Moy Cap
06/10/2016
143,52 Act. France Ptes/Moy Cap
05/10/2016
143,82 Act. France Ptes/Moy Cap
04/10/2016
144,02 Act. France Ptes/Moy Cap
03/10/2016
143,71 Act. France Ptes/Moy Cap
02/10/2016
143,24 Act. France Ptes/Moy Cap
01/10/2016
143,24 Act. France Ptes/Moy Cap
30/09/2016
143,24 Act. France Ptes/Moy Cap
29/09/2016
143,46 Act. France Ptes/Moy Cap
28/09/2016
143,44 Act. France Ptes/Moy Cap
27/09/2016
142,66 Act. France Ptes/Moy Cap
26/09/2016
143,05 Act. France Ptes/Moy Cap
25/09/2016
143,87 Act. France Ptes/Moy Cap
24/09/2016
143,87 Act. France Ptes/Moy Cap
23/09/2016
143,87 Act. France Ptes/Moy Cap
22/09/2016
143,78 Act. France Ptes/Moy Cap
21/09/2016
142,65 Act. France Ptes/Moy Cap
20/09/2016
142,34 Act. France Ptes/Moy Cap
19/09/2016
142,41 Act. France Ptes/Moy Cap
18/09/2016
141,64 Act. France Ptes/Moy Cap
17/09/2016
141,64 Act. France Ptes/Moy Cap
16/09/2016
141,64 Act. France Ptes/Moy Cap
15/09/2016
141,67 Act. France Ptes/Moy Cap
14/09/2016
141,34 Act. France Ptes/Moy Cap
13/09/2016
141,42 Act. France Ptes/Moy Cap
12/09/2016
141,75 Act. France Ptes/Moy Cap
11/09/2016
142,51 Act. France Ptes/Moy Cap
10/09/2016
142,51 Act. France Ptes/Moy Cap
09/09/2016
142,51 Act. France Ptes/Moy Cap
08/09/2016
142,71 Act. France Ptes/Moy Cap
07/09/2016
142,74 Act. France Ptes/Moy Cap
06/09/2016
142,38 Act. France Ptes/Moy Cap
05/09/2016
142,42 Act. France Ptes/Moy Cap
04/09/2016
142,01 Act. France Ptes/Moy Cap
03/09/2016
142,01 Act. France Ptes/Moy Cap
02/09/2016
142,01 Act. France Ptes/Moy Cap
01/09/2016
140,99 Act. France Ptes/Moy Cap
31/08/2016
140,63 Act. France Ptes/Moy Cap
30/08/2016
140,59 Act. France Ptes/Moy Cap
29/08/2016
140,26 Act. France Ptes/Moy Cap
28/08/2016
140,26 Act. France Ptes/Moy Cap
27/08/2016
140,26 Act. France Ptes/Moy Cap
26/08/2016
140,26 Act. France Ptes/Moy Cap
25/08/2016
139,76 Act. France Ptes/Moy Cap
24/08/2016
140,23 Act. France Ptes/Moy Cap
23/08/2016
140,02 Act. France Ptes/Moy Cap
22/08/2016
139,55 Act. France Ptes/Moy Cap
21/08/2016
139,05 Act. France Ptes/Moy Cap
20/08/2016
139,05 Act. France Ptes/Moy Cap
19/08/2016
139,05 Act. France Ptes/Moy Cap
18/08/2016
139,30 Act. France Ptes/Moy Cap
17/08/2016
138,81 Act. France Ptes/Moy Cap
16/08/2016
139,43 Act. France Ptes/Moy Cap
15/08/2016
139,90 Act. France Ptes/Moy Cap
14/08/2016
139,90 Act. France Ptes/Moy Cap
13/08/2016
139,90 Act. France Ptes/Moy Cap
12/08/2016
139,90 Act. France Ptes/Moy Cap
11/08/2016
139,68 Act. France Ptes/Moy Cap
10/08/2016
139,01 Act. France Ptes/Moy Cap
09/08/2016
139,00 Act. France Ptes/Moy Cap
08/08/2016
138,25 Act. France Ptes/Moy Cap
07/08/2016
138,21 Act. France Ptes/Moy Cap
06/08/2016
138,21 Act. France Ptes/Moy Cap
05/08/2016
138,21 Act. France Ptes/Moy Cap
04/08/2016
137,40 Act. France Ptes/Moy Cap
03/08/2016
136,75 Act. France Ptes/Moy Cap
02/08/2016
137,15 Act. France Ptes/Moy Cap
01/08/2016
137,76 Act. France Ptes/Moy Cap
31/07/2016
137,85 Act. France Ptes/Moy Cap
30/07/2016
137,85 Act. France Ptes/Moy Cap
29/07/2016
137,85 Act. France Ptes/Moy Cap
28/07/2016
137,55 Act. France Ptes/Moy Cap
27/07/2016
137,63 Act. France Ptes/Moy Cap
26/07/2016
136,98 Act. France Ptes/Moy Cap
25/07/2016
136,70 Act. France Ptes/Moy Cap
24/07/2016
135,94 Act. France Ptes/Moy Cap
23/07/2016
135,94 Act. France Ptes/Moy Cap
22/07/2016
135,94 Act. France Ptes/Moy Cap
21/07/2016
135,45 Act. France Ptes/Moy Cap
20/07/2016
135,55 Act. France Ptes/Moy Cap
19/07/2016
134,58 Act. France Ptes/Moy Cap
18/07/2016
134,47 Act. France Ptes/Moy Cap
17/07/2016
133,78 Act. France Ptes/Moy Cap
16/07/2016
133,78 Act. France Ptes/Moy Cap
15/07/2016
133,78 Act. France Ptes/Moy Cap
14/07/2016
133,30 Act. France Ptes/Moy Cap
13/07/2016
133,29 Act. France Ptes/Moy Cap
12/07/2016
133,06 Act. France Ptes/Moy Cap
11/07/2016
132,41 Act. France Ptes/Moy Cap
10/07/2016
131,24 Act. France Ptes/Moy Cap
09/07/2016
131,24 Act. France Ptes/Moy Cap
08/07/2016
131,24 Act. France Ptes/Moy Cap
07/07/2016
130,43 Act. France Ptes/Moy Cap
06/07/2016
129,82 Act. France Ptes/Moy Cap
05/07/2016
131,01 Act. France Ptes/Moy Cap
04/07/2016
132,44 Act. France Ptes/Moy Cap
03/07/2016
132,87 Act. France Ptes/Moy Cap
02/07/2016
132,85 Act. France Ptes/Moy Cap
01/07/2016
132,85 Act. France Ptes/Moy Cap
30/06/2016
131,20 Act. France Ptes/Moy Cap
29/06/2016
130,01 Act. France Ptes/Moy Cap
28/06/2016
128,32 Act. France Ptes/Moy Cap
27/06/2016
126,32 Act. France Ptes/Moy Cap
26/06/2016
129,75 Act. France Ptes/Moy Cap
25/06/2016
129,82 Act. France Ptes/Moy Cap
24/06/2016
129,82 Act. France Ptes/Moy Cap
23/06/2016
134,38 Act. France Ptes/Moy Cap
22/06/2016
133,42 Act. France Ptes/Moy Cap
21/06/2016
133,27 Act. France Ptes/Moy Cap
20/06/2016
132,85 Act. France Ptes/Moy Cap
19/06/2016
130,43 Act. France Ptes/Moy Cap
18/06/2016
130,42 Act. France Ptes/Moy Cap
17/06/2016
130,42 Act. France Ptes/Moy Cap
16/06/2016
130,18 Act. France Ptes/Moy Cap
15/06/2016
131,71 Act. France Ptes/Moy Cap
14/06/2016
131,32 Act. France Ptes/Moy Cap
13/06/2016
132,99 Act. France Ptes/Moy Cap
12/06/2016
134,81 Act. France Ptes/Moy Cap
11/06/2016
134,84 Act. France Ptes/Moy Cap
10/06/2016
134,84 Act. France Ptes/Moy Cap
09/06/2016
137,09 Act. France Ptes/Moy Cap
08/06/2016
137,50 Act. France Ptes/Moy Cap
07/06/2016
137,77 Act. France Ptes/Moy Cap
06/06/2016
137,26 Act. France Ptes/Moy Cap
05/06/2016
137,33 Act. France Ptes/Moy Cap
04/06/2016
137,32 Act. France Ptes/Moy Cap
03/06/2016
137,32 Act. France Ptes/Moy Cap
02/06/2016
137,49 Act. France Ptes/Moy Cap
01/06/2016
137,13 Act. France Ptes/Moy Cap
31/05/2016
137,23 Act. France Ptes/Moy Cap
30/05/2016
136,95 Act. France Ptes/Moy Cap
29/05/2016
136,62 Act. France Ptes/Moy Cap
28/05/2016
136,62 Act. France Ptes/Moy Cap
27/05/2016
136,62 Act. France Ptes/Moy Cap
26/05/2016
135,79 Act. France Ptes/Moy Cap
25/05/2016
135,38 Act. France Ptes/Moy Cap
24/05/2016
134,70 Act. France Ptes/Moy Cap
23/05/2016
133,74 Act. France Ptes/Moy Cap
22/05/2016
133,38 Act. France Ptes/Moy Cap
21/05/2016
133,38 Act. France Ptes/Moy Cap
20/05/2016
133,38 Act. France Ptes/Moy Cap
19/05/2016
132,47 Act. France Ptes/Moy Cap
18/05/2016
132,95 Act. France Ptes/Moy Cap
17/05/2016
132,87 Act. France Ptes/Moy Cap
16/05/2016
132,93 Act. France Ptes/Moy Cap
15/05/2016
132,93 Act. France Ptes/Moy Cap
14/05/2016
132,93 Act. France Ptes/Moy Cap
13/05/2016
132,93 Act. France Ptes/Moy Cap
12/05/2016
132,78 Act. France Ptes/Moy Cap
11/05/2016
132,98 Act. France Ptes/Moy Cap
10/05/2016
133,08 Act. France Ptes/Moy Cap
09/05/2016
132,50 Act. France Ptes/Moy Cap
08/05/2016
132,16 Act. France Ptes/Moy Cap
07/05/2016
132,16 Act. France Ptes/Moy Cap
06/05/2016
132,16 Act. France Ptes/Moy Cap
05/05/2016
132,38 Act. France Ptes/Moy Cap
04/05/2016
132,37 Act. France Ptes/Moy Cap
03/05/2016
132,67 Act. France Ptes/Moy Cap
02/05/2016
133,44 Act. France Ptes/Moy Cap
01/05/2016
133,20 Act. France Ptes/Moy Cap
30/04/2016
133,21 Act. France Ptes/Moy Cap
29/04/2016
133,21 Act. France Ptes/Moy Cap
28/04/2016
133,73 Act. France Ptes/Moy Cap
27/04/2016
133,74 Act. France Ptes/Moy Cap
26/04/2016
133,09 Act. France Ptes/Moy Cap
25/04/2016
133,04 Act. France Ptes/Moy Cap
24/04/2016
133,05 Act. France Ptes/Moy Cap
23/04/2016
133,05 Act. France Ptes/Moy Cap
22/04/2016
133,05 Act. France Ptes/Moy Cap
21/04/2016
132,97 Act. France Ptes/Moy Cap
20/04/2016
133,10 Act. France Ptes/Moy Cap
19/04/2016
133,03 Act. France Ptes/Moy Cap
18/04/2016
132,28 Act. France Ptes/Moy Cap
17/04/2016
132,11 Act. France Ptes/Moy Cap
16/04/2016
132,11 Act. France Ptes/Moy Cap
15/04/2016
132,11 Act. France Ptes/Moy Cap
14/04/2016
132,17 Act. France Ptes/Moy Cap
13/04/2016
131,80 Act. France Ptes/Moy Cap
12/04/2016
130,50 Act. France Ptes/Moy Cap
11/04/2016
130,29 Act. France Ptes/Moy Cap
10/04/2016
130,15 Act. France Ptes/Moy Cap
09/04/2016
130,14 Act. France Ptes/Moy Cap
08/04/2016
130,14 Act. France Ptes/Moy Cap
07/04/2016
129,48 Act. France Ptes/Moy Cap
06/04/2016
129,87 Act. France Ptes/Moy Cap
05/04/2016
129,69 Act. France Ptes/Moy Cap
04/04/2016
130,74 Act. France Ptes/Moy Cap
03/04/2016
130,66 Act. France Ptes/Moy Cap
02/04/2016
130,66 Act. France Ptes/Moy Cap
01/04/2016
130,66 Act. France Ptes/Moy Cap
31/03/2016
130,94 Act. France Ptes/Moy Cap
30/03/2016
131,13 Act. France Ptes/Moy Cap
29/03/2016
129,92 Act. France Ptes/Moy Cap
28/03/2016
129,99 Act. France Ptes/Moy Cap
27/03/2016
130,00 Act. France Ptes/Moy Cap
26/03/2016
130,00 Act. France Ptes/Moy Cap
25/03/2016
130,00 Act. France Ptes/Moy Cap
24/03/2016
130,00 Act. France Ptes/Moy Cap
23/03/2016
131,09 Act. France Ptes/Moy Cap
22/03/2016
131,05 Act. France Ptes/Moy Cap
21/03/2016
130,96 Act. France Ptes/Moy Cap
20/03/2016
131,16 Act. France Ptes/Moy Cap
19/03/2016
131,16 Act. France Ptes/Moy Cap
18/03/2016
131,16 Act. France Ptes/Moy Cap
17/03/2016
130,50 Act. France Ptes/Moy Cap
16/03/2016
130,45 Act. France Ptes/Moy Cap
15/03/2016
130,29 Act. France Ptes/Moy Cap
14/03/2016
130,31 Act. France Ptes/Moy Cap
13/03/2016
129,45 Act. France Ptes/Moy Cap
12/03/2016
129,40 Act. France Ptes/Moy Cap
11/03/2016
129,40 Act. France Ptes/Moy Cap
10/03/2016
127,85 Act. France Ptes/Moy Cap
09/03/2016
128,71 Act. France Ptes/Moy Cap
08/03/2016
128,44 Act. France Ptes/Moy Cap
07/03/2016
129,10 Act. France Ptes/Moy Cap
06/03/2016
129,14 Act. France Ptes/Moy Cap
05/03/2016
129,13 Act. France Ptes/Moy Cap
04/03/2016
129,13 Act. France Ptes/Moy Cap
03/03/2016
128,15 Act. France Ptes/Moy Cap
02/03/2016
128,06 Act. France Ptes/Moy Cap
01/03/2016
128,38 Act. France Ptes/Moy Cap
29/02/2016
127,00 Act. France Ptes/Moy Cap
28/02/2016
126,30 Act. France Ptes/Moy Cap
27/02/2016
126,29 Act. France Ptes/Moy Cap
26/02/2016
126,29 Act. France Ptes/Moy Cap
25/02/2016
124,98 Act. France Ptes/Moy Cap
24/02/2016
124,38 Act. France Ptes/Moy Cap
23/02/2016
125,46 Act. France Ptes/Moy Cap
22/02/2016
125,56 Act. France Ptes/Moy Cap
21/02/2016
124,43 Act. France Ptes/Moy Cap
20/02/2016
124,44 Act. France Ptes/Moy Cap
19/02/2016
124,44 Act. France Ptes/Moy Cap
18/02/2016
124,05 Act. France Ptes/Moy Cap
17/02/2016
123,08 Act. France Ptes/Moy Cap
16/02/2016
121,14 Act. France Ptes/Moy Cap
15/02/2016
120,98 Act. France Ptes/Moy Cap
14/02/2016
118,59 Act. France Ptes/Moy Cap
13/02/2016
118,54 Act. France Ptes/Moy Cap
12/02/2016
118,54 Act. France Ptes/Moy Cap
11/02/2016
118,86 Act. France Ptes/Moy Cap
10/02/2016
121,71 Act. France Ptes/Moy Cap
09/02/2016
120,47 Act. France Ptes/Moy Cap
08/02/2016
122,00 Act. France Ptes/Moy Cap
07/02/2016
125,35 Act. France Ptes/Moy Cap
06/02/2016
125,37 Act. France Ptes/Moy Cap
05/02/2016
125,37 Act. France Ptes/Moy Cap
04/02/2016
126,50 Act. France Ptes/Moy Cap
03/02/2016
127,01 Act. France Ptes/Moy Cap
02/02/2016
128,27 Act. France Ptes/Moy Cap
01/02/2016
129,40 Act. France Ptes/Moy Cap
31/01/2016
128,99 Act. France Ptes/Moy Cap
30/01/2016
128,97 Act. France Ptes/Moy Cap
29/01/2016
128,97 Act. France Ptes/Moy Cap
28/01/2016
127,49 Act. France Ptes/Moy Cap
27/01/2016
128,41 Act. France Ptes/Moy Cap
26/01/2016
127,88 Act. France Ptes/Moy Cap
25/01/2016
127,46 Act. France Ptes/Moy Cap
24/01/2016
126,80 Act. France Ptes/Moy Cap
23/01/2016
126,78 Act. France Ptes/Moy Cap
22/01/2016
126,78 Act. France Ptes/Moy Cap
21/01/2016
124,59 Act. France Ptes/Moy Cap
20/01/2016
124,00 Act. France Ptes/Moy Cap
19/01/2016
126,78 Act. France Ptes/Moy Cap
18/01/2016
125,50 Act. France Ptes/Moy Cap
17/01/2016
127,08 Act. France Ptes/Moy Cap
16/01/2016
127,10 Act. France Ptes/Moy Cap
15/01/2016
127,10 Act. France Ptes/Moy Cap
14/01/2016
129,75 Act. France Ptes/Moy Cap
13/01/2016
131,39 Act. France Ptes/Moy Cap
12/01/2016
131,18 Act. France Ptes/Moy Cap
11/01/2016
130,11 Act. France Ptes/Moy Cap
10/01/2016
130,69 Act. France Ptes/Moy Cap
09/01/2016
130,69 Act. France Ptes/Moy Cap
08/01/2016
130,69 Act. France Ptes/Moy Cap
07/01/2016
131,82 Act. France Ptes/Moy Cap
06/01/2016
133,90 Act. France Ptes/Moy Cap
05/01/2016
135,04 Act. France Ptes/Moy Cap
04/01/2016
134,60 Act. France Ptes/Moy Cap
03/01/2016
136,28 Act. France Ptes/Moy Cap
02/01/2016
136,28 Act. France Ptes/Moy Cap
01/01/2016
136,28 Act. France Ptes/Moy Cap
31/12/2015
136,28 Act. France Ptes/Moy Cap
30/12/2015
136,06 Act. France Ptes/Moy Cap
29/12/2015
135,85 Act. France Ptes/Moy Cap
28/12/2015
134,57 Act. France Ptes/Moy Cap
27/12/2015
134,56 Act. France Ptes/Moy Cap
26/12/2015
134,56 Act. France Ptes/Moy Cap
25/12/2015
134,56 Act. France Ptes/Moy Cap
24/12/2015
134,56 Act. France Ptes/Moy Cap
23/12/2015
134,48 Act. France Ptes/Moy Cap
22/12/2015
133,29 Act. France Ptes/Moy Cap
21/12/2015
133,54 Act. France Ptes/Moy Cap
20/12/2015
134,08 Act. France Ptes/Moy Cap
19/12/2015
134,08 Act. France Ptes/Moy Cap
18/12/2015
134,08 Act. France Ptes/Moy Cap
17/12/2015
134,22 Act. France Ptes/Moy Cap
16/12/2015
133,35 Act. France Ptes/Moy Cap
15/12/2015
132,63 Act. France Ptes/Moy Cap
14/12/2015
131,17 Act. France Ptes/Moy Cap
13/12/2015
132,05 Act. France Ptes/Moy Cap
12/12/2015
132,06 Act. France Ptes/Moy Cap
11/12/2015
132,06 Act. France Ptes/Moy Cap
10/12/2015
133,78 Act. France Ptes/Moy Cap
09/12/2015
134,30 Act. France Ptes/Moy Cap
08/12/2015
134,70 Act. France Ptes/Moy Cap
07/12/2015
135,82 Act. France Ptes/Moy Cap
06/12/2015
135,37 Act. France Ptes/Moy Cap
05/12/2015
135,37 Act. France Ptes/Moy Cap
04/12/2015
135,37 Act. France Ptes/Moy Cap
03/12/2015
135,48 Act. France Ptes/Moy Cap
02/12/2015
136,63 Act. France Ptes/Moy Cap
01/12/2015
136,42 Act. France Ptes/Moy Cap
30/11/2015
136,33 Act. France Ptes/Moy Cap
29/11/2015
135,43 Act. France Ptes/Moy Cap
28/11/2015
135,42 Act. France Ptes/Moy Cap
27/11/2015
135,42 Act. France Ptes/Moy Cap
26/11/2015
134,73 Act. France Ptes/Moy Cap
25/11/2015
133,85 Act. France Ptes/Moy Cap
24/11/2015
132,91 Act. France Ptes/Moy Cap
23/11/2015
133,91 Act. France Ptes/Moy Cap
22/11/2015
133,87 Act. France Ptes/Moy Cap
21/11/2015
133,87 Act. France Ptes/Moy Cap
20/11/2015
133,87 Act. France Ptes/Moy Cap
19/11/2015
133,60 Act. France Ptes/Moy Cap
18/11/2015
133,23 Act. France Ptes/Moy Cap
17/11/2015
133,24 Act. France Ptes/Moy Cap
16/11/2015
132,15 Act. France Ptes/Moy Cap
15/11/2015
132,36 Act. France Ptes/Moy Cap
14/11/2015
132,37 Act. France Ptes/Moy Cap
13/11/2015
132,37 Act. France Ptes/Moy Cap
12/11/2015
133,11 Act. France Ptes/Moy Cap
11/11/2015
133,44 Act. France Ptes/Moy Cap
10/11/2015
133,40 Act. France Ptes/Moy Cap
09/11/2015
133,56 Act. France Ptes/Moy Cap
08/11/2015
134,28 Act. France Ptes/Moy Cap
07/11/2015
134,27 Act. France Ptes/Moy Cap
06/11/2015
134,27 Act. France Ptes/Moy Cap
05/11/2015
133,20 Act. France Ptes/Moy Cap
04/11/2015
132,94 Act. France Ptes/Moy Cap
03/11/2015
132,65 Act. France Ptes/Moy Cap
02/11/2015
132,40 Act. France Ptes/Moy Cap
01/11/2015
131,97 Act. France Ptes/Moy Cap
31/10/2015
131,97 Act. France Ptes/Moy Cap
30/10/2015
131,97 Act. France Ptes/Moy Cap
29/10/2015
131,75 Act. France Ptes/Moy Cap
28/10/2015
131,86 Act. France Ptes/Moy Cap
27/10/2015
131,20 Act. France Ptes/Moy Cap
26/10/2015
131,77 Act. France Ptes/Moy Cap
25/10/2015
131,81 Act. France Ptes/Moy Cap
24/10/2015
131,78 Act. France Ptes/Moy Cap
23/10/2015
131,78 Act. France Ptes/Moy Cap
22/10/2015
130,50 Act. France Ptes/Moy Cap
21/10/2015
129,71 Act. France Ptes/Moy Cap
20/10/2015
129,36 Act. France Ptes/Moy Cap
19/10/2015
129,46 Act. France Ptes/Moy Cap
18/10/2015
129,04 Act. France Ptes/Moy Cap
17/10/2015
129,03 Act. France Ptes/Moy Cap
16/10/2015
129,03 Act. France Ptes/Moy Cap
15/10/2015
128,54 Act. France Ptes/Moy Cap
14/10/2015
127,56 Act. France Ptes/Moy Cap
13/10/2015
127,95 Act. France Ptes/Moy Cap
12/10/2015
128,33 Act. France Ptes/Moy Cap
11/10/2015
128,39 Act. France Ptes/Moy Cap
10/10/2015
128,39 Act. France Ptes/Moy Cap
09/10/2015
128,39 Act. France Ptes/Moy Cap
08/10/2015
127,71 Act. France Ptes/Moy Cap
07/10/2015
127,29 Act. France Ptes/Moy Cap
06/10/2015
127,46 Act. France Ptes/Moy Cap
05/10/2015
126,97 Act. France Ptes/Moy Cap
04/10/2015
125,43 Act. France Ptes/Moy Cap
03/10/2015
125,44 Act. France Ptes/Moy Cap
02/10/2015
125,44 Act. France Ptes/Moy Cap
01/10/2015
125,28 Act. France Ptes/Moy Cap
30/09/2015
125,35 Act. France Ptes/Moy Cap
29/09/2015
124,22 Act. France Ptes/Moy Cap
28/09/2015
125,17 Act. France Ptes/Moy Cap
27/09/2015
126,55 Act. France Ptes/Moy Cap
26/09/2015
126,52 Act. France Ptes/Moy Cap
25/09/2015
126,52 Act. France Ptes/Moy Cap
24/09/2015
125,22 Act. France Ptes/Moy Cap
23/09/2015
126,67 Act. France Ptes/Moy Cap
22/09/2015
126,50 Act. France Ptes/Moy Cap
21/09/2015
128,42 Act. France Ptes/Moy Cap
20/09/2015
128,14 Act. France Ptes/Moy Cap
19/09/2015
128,14 Act. France Ptes/Moy Cap
18/09/2015
128,14 Act. France Ptes/Moy Cap
17/09/2015
128,83 Act. France Ptes/Moy Cap
16/09/2015
128,40 Act. France Ptes/Moy Cap
15/09/2015
128,09 Act. France Ptes/Moy Cap
14/09/2015
127,86 Act. France Ptes/Moy Cap
13/09/2015
128,34 Act. France Ptes/Moy Cap
12/09/2015
128,35 Act. France Ptes/Moy Cap
11/09/2015
128,35 Act. France Ptes/Moy Cap
10/09/2015
129,13 Act. France Ptes/Moy Cap
09/09/2015
129,61 Act. France Ptes/Moy Cap
08/09/2015
128,62 Act. France Ptes/Moy Cap
07/09/2015
127,89 Act. France Ptes/Moy Cap
06/09/2015
127,81 Act. France Ptes/Moy Cap
05/09/2015
127,82 Act. France Ptes/Moy Cap
04/09/2015
127,82 Act. France Ptes/Moy Cap
03/09/2015
129,35 Act. France Ptes/Moy Cap
02/09/2015
127,88 Act. France Ptes/Moy Cap
01/09/2015
128,10 Act. France Ptes/Moy Cap
31/08/2015
130,01 Act. France Ptes/Moy Cap
30/08/2015
130,13 Act. France Ptes/Moy Cap
29/08/2015
130,12 Act. France Ptes/Moy Cap
28/08/2015
130,12 Act. France Ptes/Moy Cap
27/08/2015
129,71 Act. France Ptes/Moy Cap
26/08/2015
127,55 Act. France Ptes/Moy Cap
25/08/2015
127,79 Act. France Ptes/Moy Cap
24/08/2015
124,74 Act. France Ptes/Moy Cap
23/08/2015
128,79 Act. France Ptes/Moy Cap
22/08/2015
128,82 Act. France Ptes/Moy Cap
21/08/2015
128,82 Act. France Ptes/Moy Cap
20/08/2015
131,70 Act. France Ptes/Moy Cap
19/08/2015
133,39 Act. France Ptes/Moy Cap
18/08/2015
134,41 Act. France Ptes/Moy Cap
17/08/2015
134,30 Act. France Ptes/Moy Cap
16/08/2015
134,21 Act. France Ptes/Moy Cap
15/08/2015
134,21 Act. France Ptes/Moy Cap
14/08/2015
134,21 Act. France Ptes/Moy Cap
13/08/2015
134,19 Act. France Ptes/Moy Cap
12/08/2015
133,19 Act. France Ptes/Moy Cap
11/08/2015
135,44 Act. France Ptes/Moy Cap
10/08/2015
136,16 Act. France Ptes/Moy Cap
09/08/2015
135,80 Act. France Ptes/Moy Cap
08/08/2015
135,81 Act. France Ptes/Moy Cap
07/08/2015
135,81 Act. France Ptes/Moy Cap
06/08/2015
136,67 Act. France Ptes/Moy Cap
05/08/2015
136,85 Act. France Ptes/Moy Cap
04/08/2015
136,38 Act. France Ptes/Moy Cap
03/08/2015
136,39 Act. France Ptes/Moy Cap
02/08/2015
136,06 Act. France Ptes/Moy Cap
01/08/2015
136,05 Act. France Ptes/Moy Cap
31/07/2015
136,05 Act. France Ptes/Moy Cap
30/07/2015
135,73 Act. France Ptes/Moy Cap
29/07/2015
135,85 Act. France Ptes/Moy Cap
28/07/2015
135,35 Act. France Ptes/Moy Cap
27/07/2015
134,69 Act. France Ptes/Moy Cap
26/07/2015
136,21 Act. France Ptes/Moy Cap
25/07/2015
136,20 Act. France Ptes/Moy Cap
24/07/2015
136,20 Act. France Ptes/Moy Cap
23/07/2015
136,07 Act. France Ptes/Moy Cap
22/07/2015
136,05 Act. France Ptes/Moy Cap
21/07/2015
136,07 Act. France Ptes/Moy Cap
20/07/2015
136,50 Act. France Ptes/Moy Cap
19/07/2015
135,96 Act. France Ptes/Moy Cap
18/07/2015
135,94 Act. France Ptes/Moy Cap
17/07/2015
135,94 Act. France Ptes/Moy Cap
16/07/2015
134,49 Act. France Ptes/Moy Cap
15/07/2015
133,18 Act. France Ptes/Moy Cap
14/07/2015
131,59 Act. France Ptes/Moy Cap
13/07/2015
131,56 Act. France Ptes/Moy Cap
12/07/2015
130,07 Act. France Ptes/Moy Cap
11/07/2015
130,06 Act. France Ptes/Moy Cap
10/07/2015
130,06 Act. France Ptes/Moy Cap
09/07/2015
127,94 Act. France Ptes/Moy Cap
08/07/2015
126,43 Act. France Ptes/Moy Cap
07/07/2015
126,27 Act. France Ptes/Moy Cap
06/07/2015
127,35 Act. France Ptes/Moy Cap
05/07/2015
128,02 Act. France Ptes/Moy Cap
04/07/2015
128,02 Act. France Ptes/Moy Cap
03/07/2015
128,02 Act. France Ptes/Moy Cap
02/07/2015
128,74 Act. France Ptes/Moy Cap
01/07/2015
129,47 Act. France Ptes/Moy Cap
30/06/2015
127,85 Act. France Ptes/Moy Cap
29/06/2015
128,47 Act. France Ptes/Moy Cap
28/06/2015
131,22 Act. France Ptes/Moy Cap
27/06/2015
131,23 Act. France Ptes/Moy Cap
26/06/2015
131,23 Act. France Ptes/Moy Cap
25/06/2015
130,42 Act. France Ptes/Moy Cap
24/06/2015
130,19 Act. France Ptes/Moy Cap
23/06/2015
130,23 Act. France Ptes/Moy Cap
22/06/2015
129,15 Act. France Ptes/Moy Cap
21/06/2015
127,19 Act. France Ptes/Moy Cap
20/06/2015
127,18 Act. France Ptes/Moy Cap
19/06/2015
127,18 Act. France Ptes/Moy Cap
18/06/2015
126,95 Act. France Ptes/Moy Cap
17/06/2015
127,26 Act. France Ptes/Moy Cap
16/06/2015
127,65 Act. France Ptes/Moy Cap
15/06/2015
127,37 Act. France Ptes/Moy Cap
14/06/2015
128,86 Act. France Ptes/Moy Cap
13/06/2015
128,87 Act. France Ptes/Moy Cap
12/06/2015
128,87 Act. France Ptes/Moy Cap
11/06/2015
129,85 Act. France Ptes/Moy Cap
10/06/2015
129,67 Act. France Ptes/Moy Cap
09/06/2015
128,66 Act. France Ptes/Moy Cap
08/06/2015
128,79 Act. France Ptes/Moy Cap
07/06/2015
129,51 Act. France Ptes/Moy Cap
06/06/2015
129,52 Act. France Ptes/Moy Cap
05/06/2015
129,52 Act. France Ptes/Moy Cap
04/06/2015
130,56 Act. France Ptes/Moy Cap
03/06/2015
131,12 Act. France Ptes/Moy Cap
02/06/2015
130,99 Act. France Ptes/Moy Cap
01/06/2015
131,01 Act. France Ptes/Moy Cap
31/05/2015
130,92 Act. France Ptes/Moy Cap
30/05/2015
130,94 Act. France Ptes/Moy Cap
29/05/2015
130,94 Act. France Ptes/Moy Cap
28/05/2015
131,91 Act. France Ptes/Moy Cap
27/05/2015
132,10 Act. France Ptes/Moy Cap
26/05/2015
131,42 Act. France Ptes/Moy Cap
25/05/2015
131,76 Act. France Ptes/Moy Cap
24/05/2015
131,76 Act. France Ptes/Moy Cap
23/05/2015
131,76 Act. France Ptes/Moy Cap
22/05/2015
131,76 Act. France Ptes/Moy Cap
21/05/2015
131,48 Act. France Ptes/Moy Cap
20/05/2015
131,19 Act. France Ptes/Moy Cap
19/05/2015
131,06 Act. France Ptes/Moy Cap
18/05/2015
130,07 Act. France Ptes/Moy Cap
17/05/2015
129,87 Act. France Ptes/Moy Cap
16/05/2015
129,86 Act. France Ptes/Moy Cap
15/05/2015
129,86 Act. France Ptes/Moy Cap
14/05/2015
128,94 Act. France Ptes/Moy Cap
13/05/2015
128,82 Act. France Ptes/Moy Cap
12/05/2015
128,33 Act. France Ptes/Moy Cap
11/05/2015
129,02 Act. France Ptes/Moy Cap
10/05/2015
127,58 Act. France Ptes/Moy Cap
09/05/2015
127,59 Act. France Ptes/Moy Cap
08/05/2015
127,59 Act. France Ptes/Moy Cap
07/05/2015
127,48 Act. France Ptes/Moy Cap
06/05/2015
127,78 Act. France Ptes/Moy Cap
05/05/2015
128,12 Act. France Ptes/Moy Cap
04/05/2015
129,24 Act. France Ptes/Moy Cap
03/05/2015
128,33 Act. France Ptes/Moy Cap
02/05/2015
128,34 Act. France Ptes/Moy Cap
01/05/2015
128,34 Act. France Ptes/Moy Cap
30/04/2015
128,34 Act. France Ptes/Moy Cap
29/04/2015
128,29 Act. France Ptes/Moy Cap
28/04/2015
129,07 Act. France Ptes/Moy Cap
27/04/2015
130,00 Act. France Ptes/Moy Cap
26/04/2015
129,10 Act. France Ptes/Moy Cap
25/04/2015
129,09 Act. France Ptes/Moy Cap
24/04/2015
129,09 Act. France Ptes/Moy Cap
23/04/2015
128,34 Act. France Ptes/Moy Cap
22/04/2015
128,65 Act. France Ptes/Moy Cap
21/04/2015
128,82 Act. France Ptes/Moy Cap
20/04/2015
128,05 Act. France Ptes/Moy Cap
19/04/2015
127,25 Act. France Ptes/Moy Cap
18/04/2015
127,27 Act. France Ptes/Moy Cap
17/04/2015
127,27 Act. France Ptes/Moy Cap
16/04/2015
128,65 Act. France Ptes/Moy Cap
15/04/2015
128,81 Act. France Ptes/Moy Cap
14/04/2015
128,27 Act. France Ptes/Moy Cap
13/04/2015
128,68 Act. France Ptes/Moy Cap
12/04/2015
128,57 Act. France Ptes/Moy Cap
11/04/2015
128,55 Act. France Ptes/Moy Cap
10/04/2015
128,55 Act. France Ptes/Moy Cap
09/04/2015
127,37 Act. France Ptes/Moy Cap
08/04/2015
126,39 Act. France Ptes/Moy Cap
07/04/2015
126,14 Act. France Ptes/Moy Cap
06/04/2015
125,52 Act. France Ptes/Moy Cap
05/04/2015
125,51 Act. France Ptes/Moy Cap
04/04/2015
125,51 Act. France Ptes/Moy Cap
03/04/2015
125,51 Act. France Ptes/Moy Cap
02/04/2015
125,51 Act. France Ptes/Moy Cap
01/04/2015
124,94 Act. France Ptes/Moy Cap
31/03/2015
124,77 Act. France Ptes/Moy Cap
30/03/2015
125,20 Act. France Ptes/Moy Cap
29/03/2015
124,22 Act. France Ptes/Moy Cap
28/03/2015
124,21 Act. France Ptes/Moy Cap
27/03/2015
124,21 Act. France Ptes/Moy Cap
26/03/2015
124,57 Act. France Ptes/Moy Cap
25/03/2015
125,74 Act. France Ptes/Moy Cap
24/03/2015
126,39 Act. France Ptes/Moy Cap
23/03/2015
125,96 Act. France Ptes/Moy Cap
22/03/2015
126,05 Act. France Ptes/Moy Cap
21/03/2015
126,05 Act. France Ptes/Moy Cap
20/03/2015
126,05 Act. France Ptes/Moy Cap
19/03/2015
125,45 Act. France Ptes/Moy Cap
18/03/2015
125,16 Act. France Ptes/Moy Cap
17/03/2015
125,31 Act. France Ptes/Moy Cap
16/03/2015
126,13 Act. France Ptes/Moy Cap
15/03/2015
125,41 Act. France Ptes/Moy Cap
14/03/2015
125,40 Act. France Ptes/Moy Cap
13/03/2015
125,40 Act. France Ptes/Moy Cap
12/03/2015
124,75 Act. France Ptes/Moy Cap
11/03/2015
124,65 Act. France Ptes/Moy Cap
10/03/2015
123,42 Act. France Ptes/Moy Cap
09/03/2015
123,96 Act. France Ptes/Moy Cap
08/03/2015
124,14 Act. France Ptes/Moy Cap
07/03/2015
124,14 Act. France Ptes/Moy Cap
06/03/2015
124,14 Act. France Ptes/Moy Cap
05/03/2015
123,64 Act. France Ptes/Moy Cap
04/03/2015
122,74 Act. France Ptes/Moy Cap
03/03/2015
122,53 Act. France Ptes/Moy Cap
02/03/2015
123,13 Act. France Ptes/Moy Cap
01/03/2015
123,11 Act. France Ptes/Moy Cap
28/02/2015
123,11 Act. France Ptes/Moy Cap
27/02/2015
123,11 Act. France Ptes/Moy Cap
26/02/2015
122,37 Act. France Ptes/Moy Cap
25/02/2015
121,89 Act. France Ptes/Moy Cap
24/02/2015
121,79 Act. France Ptes/Moy Cap
23/02/2015
121,53 Act. France Ptes/Moy Cap
22/02/2015
121,04 Act. France Ptes/Moy Cap
21/02/2015
121,03 Act. France Ptes/Moy Cap
20/02/2015
121,03 Act. France Ptes/Moy Cap
19/02/2015
120,76 Act. France Ptes/Moy Cap
18/02/2015
120,40 Act. France Ptes/Moy Cap
17/02/2015
119,77 Act. France Ptes/Moy Cap
16/02/2015
119,69 Act. France Ptes/Moy Cap
15/02/2015
119,47 Act. France Ptes/Moy Cap
14/02/2015
119,46 Act. France Ptes/Moy Cap
13/02/2015
119,46 Act. France Ptes/Moy Cap
12/02/2015
119,00 Act. France Ptes/Moy Cap
11/02/2015
118,06 Act. France Ptes/Moy Cap
10/02/2015
118,34 Act. France Ptes/Moy Cap
09/02/2015
117,79 Act. France Ptes/Moy Cap
08/02/2015
118,32 Act. France Ptes/Moy Cap
07/02/2015
118,32 Act. France Ptes/Moy Cap
06/02/2015
118,32 Act. France Ptes/Moy Cap
05/02/2015
117,85 Act. France Ptes/Moy Cap
04/02/2015
117,18 Act. France Ptes/Moy Cap
03/02/2015
116,88 Act. France Ptes/Moy Cap
02/02/2015
115,95 Act. France Ptes/Moy Cap
01/02/2015
115,87 Act. France Ptes/Moy Cap
31/01/2015
115,86 Act. France Ptes/Moy Cap
30/01/2015
115,86 Act. France Ptes/Moy Cap
29/01/2015
115,51 Act. France Ptes/Moy Cap
28/01/2015
115,16 Act. France Ptes/Moy Cap
27/01/2015
114,81 Act. France Ptes/Moy Cap
26/01/2015
115,47 Act. France Ptes/Moy Cap
25/01/2015
114,44 Act. France Ptes/Moy Cap
24/01/2015
114,42 Act. France Ptes/Moy Cap
23/01/2015
114,42 Act. France Ptes/Moy Cap
22/01/2015
113,09 Act. France Ptes/Moy Cap
21/01/2015
112,37 Act. France Ptes/Moy Cap
20/01/2015
112,15 Act. France Ptes/Moy Cap
19/01/2015
111,94 Act. France Ptes/Moy Cap
18/01/2015
111,74 Act. France Ptes/Moy Cap
17/01/2015
111,75 Act. France Ptes/Moy Cap
16/01/2015
111,75 Act. France Ptes/Moy Cap
15/01/2015
111,59 Act. France Ptes/Moy Cap
14/01/2015
111,08 Act. France Ptes/Moy Cap
13/01/2015
111,58 Act. France Ptes/Moy Cap
12/01/2015
110,91 Act. France Ptes/Moy Cap
11/01/2015
110,24 Act. France Ptes/Moy Cap
10/01/2015
110,22 Act. France Ptes/Moy Cap
09/01/2015
110,22 Act. France Ptes/Moy Cap
08/01/2015
110,40 Act. France Ptes/Moy Cap
07/01/2015
109,23 Act. France Ptes/Moy Cap
06/01/2015
109,03 Act. France Ptes/Moy Cap
05/01/2015
109,73 Act. France Ptes/Moy Cap
04/01/2015
110,51 Act. France Ptes/Moy Cap
03/01/2015
110,50 Act. France Ptes/Moy Cap
02/01/2015
110,50 Act. France Ptes/Moy Cap
01/01/2015
110,08 Act. France Ptes/Moy Cap
31/12/2014
110,07 Act. France Ptes/Moy Cap
30/12/2014
109,38 Act. France Ptes/Moy Cap
29/12/2014
109,56 Act. France Ptes/Moy Cap
28/12/2014
109,64 Act. France Ptes/Moy Cap
27/12/2014
109,65 Act. France Ptes/Moy Cap
26/12/2014
109,65 Act. France Ptes/Moy Cap
25/12/2014
109,65 Act. France Ptes/Moy Cap
24/12/2014
109,65 Act. France Ptes/Moy Cap
23/12/2014
109,54 Act. France Ptes/Moy Cap
22/12/2014
109,09 Act. France Ptes/Moy Cap
21/12/2014
108,83 Act. France Ptes/Moy Cap
20/12/2014
108,82 Act. France Ptes/Moy Cap
19/12/2014
108,82 Act. France Ptes/Moy Cap
18/12/2014
108,40 Act. France Ptes/Moy Cap
17/12/2014
106,87 Act. France Ptes/Moy Cap
16/12/2014
106,58 Act. France Ptes/Moy Cap
15/12/2014
106,39 Act. France Ptes/Moy Cap
14/12/2014
107,56 Act. France Ptes/Moy Cap
13/12/2014
107,57 Act. France Ptes/Moy Cap
12/12/2014
107,57 Act. France Ptes/Moy Cap
11/12/2014
109,21 Act. France Ptes/Moy Cap
10/12/2014
109,67 Act. France Ptes/Moy Cap
09/12/2014
109,78 Act. France Ptes/Moy Cap
08/12/2014
110,89 Act. France Ptes/Moy Cap
07/12/2014
111,05 Act. France Ptes/Moy Cap
06/12/2014
111,05 Act. France Ptes/Moy Cap
05/12/2014
111,05 Act. France Ptes/Moy Cap
04/12/2014
109,93 Act. France Ptes/Moy Cap
03/12/2014
109,95 Act. France Ptes/Moy Cap
02/12/2014
109,76 Act. France Ptes/Moy Cap
01/12/2014
109,70 Act. France Ptes/Moy Cap
30/11/2014
109,66 Act. France Ptes/Moy Cap
29/11/2014
109,65 Act. France Ptes/Moy Cap
28/11/2014
109,65 Act. France Ptes/Moy Cap
27/11/2014
109,26 Act. France Ptes/Moy Cap
26/11/2014
108,92 Act. France Ptes/Moy Cap
25/11/2014
108,82 Act. France Ptes/Moy Cap
24/11/2014
108,63 Act. France Ptes/Moy Cap
23/11/2014
108,14 Act. France Ptes/Moy Cap
22/11/2014
108,13 Act. France Ptes/Moy Cap
21/11/2014
108,13 Act. France Ptes/Moy Cap
20/11/2014
106,97 Act. France Ptes/Moy Cap
19/11/2014
106,95 Act. France Ptes/Moy Cap
18/11/2014
106,82 Act. France Ptes/Moy Cap
17/11/2014
106,35 Act. France Ptes/Moy Cap
16/11/2014
106,30 Act. France Ptes/Moy Cap
15/11/2014
106,31 Act. France Ptes/Moy Cap
14/11/2014
106,31 Act. France Ptes/Moy Cap
13/11/2014
106,10 Act. France Ptes/Moy Cap
12/11/2014
106,06 Act. France Ptes/Moy Cap
11/11/2014
106,57 Act. France Ptes/Moy Cap
10/11/2014
106,55 Act. France Ptes/Moy Cap
09/11/2014
106,18 Act. France Ptes/Moy Cap
08/11/2014
106,18 Act. France Ptes/Moy Cap
07/11/2014
106,18 Act. France Ptes/Moy Cap
06/11/2014
106,25 Act. France Ptes/Moy Cap
05/11/2014
105,93 Act. France Ptes/Moy Cap
04/11/2014
105,44 Act. France Ptes/Moy Cap
03/11/2014
105,80 Act. France Ptes/Moy Cap
02/11/2014
105,56 Act. France Ptes/Moy Cap
01/11/2014
105,53 Act. France Ptes/Moy Cap
31/10/2014
105,53 Act. France Ptes/Moy Cap
30/10/2014
104,12 Act. France Ptes/Moy Cap
29/10/2014
103,95 Act. France Ptes/Moy Cap
28/10/2014
103,57 Act. France Ptes/Moy Cap
27/10/2014
103,06 Act. France Ptes/Moy Cap
26/10/2014
103,65 Act. France Ptes/Moy Cap
25/10/2014
103,63 Act. France Ptes/Moy Cap
24/10/2014
103,63 Act. France Ptes/Moy Cap
23/10/2014
103,12 Act. France Ptes/Moy Cap
22/10/2014
102,44 Act. France Ptes/Moy Cap
21/10/2014
101,68 Act. France Ptes/Moy Cap
20/10/2014
100,03 Act. France Ptes/Moy Cap
19/10/2014
100,00 AMPLEGEST MID CAPS AC
19/10/2017
219,11 AMPLEGEST MID CAPS AC
18/10/2017
221,90 AMPLEGEST MID CAPS AC
17/10/2017
220,98 AMPLEGEST MID CAPS AC
16/10/2017
221,07 AMPLEGEST MID CAPS AC
15/10/2017
220,47 AMPLEGEST MID CAPS AC
14/10/2017
220,47 AMPLEGEST MID CAPS AC
13/10/2017
220,47 AMPLEGEST MID CAPS AC
12/10/2017
220,41 AMPLEGEST MID CAPS AC
11/10/2017
220,13 AMPLEGEST MID CAPS AC
10/10/2017
219,93 AMPLEGEST MID CAPS AC
09/10/2017
219,99 AMPLEGEST MID CAPS AC
08/10/2017
219,56 AMPLEGEST MID CAPS AC
07/10/2017
219,56 AMPLEGEST MID CAPS AC
06/10/2017
219,56 AMPLEGEST MID CAPS AC
05/10/2017
219,67 AMPLEGEST MID CAPS AC
04/10/2017
219,33 AMPLEGEST MID CAPS AC
03/10/2017
218,98 AMPLEGEST MID CAPS AC
02/10/2017
218,74 AMPLEGEST MID CAPS AC
01/10/2017
218,11 AMPLEGEST MID CAPS AC
30/09/2017
218,11 AMPLEGEST MID CAPS AC
29/09/2017
218,11 AMPLEGEST MID CAPS AC
28/09/2017
217,57 AMPLEGEST MID CAPS AC
27/09/2017
217,03 AMPLEGEST MID CAPS AC
26/09/2017
216,92 AMPLEGEST MID CAPS AC
25/09/2017
217,34 AMPLEGEST MID CAPS AC
24/09/2017
217,68 AMPLEGEST MID CAPS AC
23/09/2017
217,68 AMPLEGEST MID CAPS AC
22/09/2017
217,68 AMPLEGEST MID CAPS AC
21/09/2017
216,67 AMPLEGEST MID CAPS AC
20/09/2017
215,97 AMPLEGEST MID CAPS AC
19/09/2017
216,10 AMPLEGEST MID CAPS AC
18/09/2017
215,68 AMPLEGEST MID CAPS AC
17/09/2017
214,64 AMPLEGEST MID CAPS AC
16/09/2017
214,64 AMPLEGEST MID CAPS AC
15/09/2017
214,64 AMPLEGEST MID CAPS AC
14/09/2017
214,78 AMPLEGEST MID CAPS AC
13/09/2017
214,92 AMPLEGEST MID CAPS AC
12/09/2017
214,71 AMPLEGEST MID CAPS AC
11/09/2017
213,23 AMPLEGEST MID CAPS AC
10/09/2017
211,74 AMPLEGEST MID CAPS AC
09/09/2017
211,74 AMPLEGEST MID CAPS AC
08/09/2017
211,74 AMPLEGEST MID CAPS AC
07/09/2017
210,94 AMPLEGEST MID CAPS AC
06/09/2017
209,55 AMPLEGEST MID CAPS AC
05/09/2017
209,01 AMPLEGEST MID CAPS AC
04/09/2017
208,51 AMPLEGEST MID CAPS AC
03/09/2017
208,71 AMPLEGEST MID CAPS AC
02/09/2017
208,71 AMPLEGEST MID CAPS AC
01/09/2017
208,71 AMPLEGEST MID CAPS AC
31/08/2017
207,89 AMPLEGEST MID CAPS AC
30/08/2017
206,37 AMPLEGEST MID CAPS AC
29/08/2017
204,69 AMPLEGEST MID CAPS AC
28/08/2017
207,15 AMPLEGEST MID CAPS AC
27/08/2017
208,14 AMPLEGEST MID CAPS AC
26/08/2017
208,14 AMPLEGEST MID CAPS AC
25/08/2017
208,14 AMPLEGEST MID CAPS AC
24/08/2017
208,68 AMPLEGEST MID CAPS AC
23/08/2017
209,49 AMPLEGEST MID CAPS AC
22/08/2017
210,26 AMPLEGEST MID CAPS AC
21/08/2017
209,39 AMPLEGEST MID CAPS AC
20/08/2017
209,99 AMPLEGEST MID CAPS AC
19/08/2017
209,99 AMPLEGEST MID CAPS AC
18/08/2017
209,99 AMPLEGEST MID CAPS AC
17/08/2017
211,64 AMPLEGEST MID CAPS AC
16/08/2017
211,48 AMPLEGEST MID CAPS AC
15/08/2017
209,22 AMPLEGEST MID CAPS AC
14/08/2017
209,22 AMPLEGEST MID CAPS AC
13/08/2017
209,30 AMPLEGEST MID CAPS AC
12/08/2017
209,30 AMPLEGEST MID CAPS AC
11/08/2017
209,30 AMPLEGEST MID CAPS AC
10/08/2017
209,30 AMPLEGEST MID CAPS AC
09/08/2017
210,47 AMPLEGEST MID CAPS AC
08/08/2017
211,90 AMPLEGEST MID CAPS AC
07/08/2017
211,31 AMPLEGEST MID CAPS AC
06/08/2017
211,76 AMPLEGEST MID CAPS AC
05/08/2017
211,76 AMPLEGEST MID CAPS AC
04/08/2017
211,76 AMPLEGEST MID CAPS AC
03/08/2017
210,86 AMPLEGEST MID CAPS AC
02/08/2017
210,86 AMPLEGEST MID CAPS AC
01/08/2017
211,09 AMPLEGEST MID CAPS AC
31/07/2017
209,94 AMPLEGEST MID CAPS AC
30/07/2017
209,81 AMPLEGEST MID CAPS AC
29/07/2017
209,81 AMPLEGEST MID CAPS AC
28/07/2017
209,81 AMPLEGEST MID CAPS AC
27/07/2017
212,05 AMPLEGEST MID CAPS AC
26/07/2017
212,23 AMPLEGEST MID CAPS AC
25/07/2017
212,12 AMPLEGEST MID CAPS AC
24/07/2017
211,38 AMPLEGEST MID CAPS AC
23/07/2017
212,02 AMPLEGEST MID CAPS AC
22/07/2017
212,02 AMPLEGEST MID CAPS AC
21/07/2017
212,02 AMPLEGEST MID CAPS AC
20/07/2017
213,23 AMPLEGEST MID CAPS AC
19/07/2017
212,88 AMPLEGEST MID CAPS AC
18/07/2017
211,71 AMPLEGEST MID CAPS AC
17/07/2017
212,21 AMPLEGEST MID CAPS AC
16/07/2017
211,10 AMPLEGEST MID CAPS AC
15/07/2017
211,10 AMPLEGEST MID CAPS AC
14/07/2017
211,10 AMPLEGEST MID CAPS AC
13/07/2017
211,10 AMPLEGEST MID CAPS AC
12/07/2017
209,71 AMPLEGEST MID CAPS AC
11/07/2017
208,20 AMPLEGEST MID CAPS AC
10/07/2017
208,41 AMPLEGEST MID CAPS AC
09/07/2017
207,84 AMPLEGEST MID CAPS AC
08/07/2017
207,84 AMPLEGEST MID CAPS AC
07/07/2017
207,84 AMPLEGEST MID CAPS AC
06/07/2017
208,15 AMPLEGEST MID CAPS AC
05/07/2017
208,67 AMPLEGEST MID CAPS AC
04/07/2017
208,27 AMPLEGEST MID CAPS AC
03/07/2017
209,36 AMPLEGEST MID CAPS AC
02/07/2017
208,65 AMPLEGEST MID CAPS AC
01/07/2017
208,65 AMPLEGEST MID CAPS AC
30/06/2017
208,65 AMPLEGEST MID CAPS AC
29/06/2017
209,32 AMPLEGEST MID CAPS AC
28/06/2017
210,93 AMPLEGEST MID CAPS AC
27/06/2017
210,85 AMPLEGEST MID CAPS AC
26/06/2017
211,86 AMPLEGEST MID CAPS AC
25/06/2017
210,81 AMPLEGEST MID CAPS AC
24/06/2017
210,81 AMPLEGEST MID CAPS AC
23/06/2017
210,81 AMPLEGEST MID CAPS AC
22/06/2017
210,90 AMPLEGEST MID CAPS AC
21/06/2017
210,68 AMPLEGEST MID CAPS AC
20/06/2017
211,33 AMPLEGEST MID CAPS AC
19/06/2017
211,86 AMPLEGEST MID CAPS AC
18/06/2017
210,68 AMPLEGEST MID CAPS AC
17/06/2017
210,68 AMPLEGEST MID CAPS AC
16/06/2017
210,68 AMPLEGEST MID CAPS AC
15/06/2017
208,58 AMPLEGEST MID CAPS AC
14/06/2017
209,70 AMPLEGEST MID CAPS AC
13/06/2017
209,92 AMPLEGEST MID CAPS AC
12/06/2017
208,89 AMPLEGEST MID CAPS AC
11/06/2017
211,55 AMPLEGEST MID CAPS AC
10/06/2017
211,55 AMPLEGEST MID CAPS AC
09/06/2017
211,55 AMPLEGEST MID CAPS AC
08/06/2017
210,84 AMPLEGEST MID CAPS AC
07/06/2017
211,18 AMPLEGEST MID CAPS AC
06/06/2017
211,74 AMPLEGEST MID CAPS AC
05/06/2017
213,40 AMPLEGEST MID CAPS AC
04/06/2017
213,40 AMPLEGEST MID CAPS AC
03/06/2017
213,40 AMPLEGEST MID CAPS AC
02/06/2017
213,40 AMPLEGEST MID CAPS AC
01/06/2017
212,12 AMPLEGEST MID CAPS AC
31/05/2017
210,58 AMPLEGEST MID CAPS AC
30/05/2017
209,27 AMPLEGEST MID CAPS AC
29/05/2017
209,33 AMPLEGEST MID CAPS AC
28/05/2017
209,60 AMPLEGEST MID CAPS AC
27/05/2017
209,60 AMPLEGEST MID CAPS AC
26/05/2017
209,60 AMPLEGEST MID CAPS AC
25/05/2017
208,13 AMPLEGEST MID CAPS AC
24/05/2017
208,13 AMPLEGEST MID CAPS AC
23/05/2017
207,75 AMPLEGEST MID CAPS AC
22/05/2017
206,01 AMPLEGEST MID CAPS AC
21/05/2017
206,01 AMPLEGEST MID CAPS AC
20/05/2017
206,01 AMPLEGEST MID CAPS AC
19/05/2017
206,01 AMPLEGEST MID CAPS AC
18/05/2017
203,09 AMPLEGEST MID CAPS AC
17/05/2017
204,97 AMPLEGEST MID CAPS AC
16/05/2017
206,44 AMPLEGEST MID CAPS AC
15/05/2017
204,95 AMPLEGEST MID CAPS AC
14/05/2017
203,16 AMPLEGEST MID CAPS AC
13/05/2017
203,16 AMPLEGEST MID CAPS AC
12/05/2017
203,16 AMPLEGEST MID CAPS AC
11/05/2017
202,83 AMPLEGEST MID CAPS AC
10/05/2017
203,89 AMPLEGEST MID CAPS AC
09/05/2017
203,04 AMPLEGEST MID CAPS AC
08/05/2017
200,85 AMPLEGEST MID CAPS AC
07/05/2017
200,85 AMPLEGEST MID CAPS AC
06/05/2017
200,85 AMPLEGEST MID CAPS AC
05/05/2017
200,85 AMPLEGEST MID CAPS AC
04/05/2017
198,99 AMPLEGEST MID CAPS AC
03/05/2017
196,33 AMPLEGEST MID CAPS AC
02/05/2017
196,02 AMPLEGEST MID CAPS AC
01/05/2017
195,06 AMPLEGEST MID CAPS AC
30/04/2017
195,06 AMPLEGEST MID CAPS AC
29/04/2017
195,06 AMPLEGEST MID CAPS AC
28/04/2017
195,06 AMPLEGEST MID CAPS AC
27/04/2017
194,13 AMPLEGEST MID CAPS AC
26/04/2017
194,01 AMPLEGEST MID CAPS AC
25/04/2017
192,97 AMPLEGEST MID CAPS AC
24/04/2017
191,32 AMPLEGEST MID CAPS AC
23/04/2017
185,39 AMPLEGEST MID CAPS AC
22/04/2017
185,39 AMPLEGEST MID CAPS AC
21/04/2017
185,39 AMPLEGEST MID CAPS AC
20/04/2017
186,32 AMPLEGEST MID CAPS AC
19/04/2017
185,30 AMPLEGEST MID CAPS AC
18/04/2017
185,25 AMPLEGEST MID CAPS AC
17/04/2017
188,07 AMPLEGEST MID CAPS AC
16/04/2017
188,07 AMPLEGEST MID CAPS AC
15/04/2017
188,07 AMPLEGEST MID CAPS AC
14/04/2017
188,07 AMPLEGEST MID CAPS AC
13/04/2017
188,07 AMPLEGEST MID CAPS AC
12/04/2017
189,24 AMPLEGEST MID CAPS AC
11/04/2017
189,07 AMPLEGEST MID CAPS AC
10/04/2017
190,49 AMPLEGEST MID CAPS AC
09/04/2017
190,94 AMPLEGEST MID CAPS AC
08/04/2017
190,94 AMPLEGEST MID CAPS AC
07/04/2017
190,94 AMPLEGEST MID CAPS AC
06/04/2017
190,87 AMPLEGEST MID CAPS AC
05/04/2017
191,18 AMPLEGEST MID CAPS AC
04/04/2017
191,31 AMPLEGEST MID CAPS AC
03/04/2017
191,20 AMPLEGEST MID CAPS AC
02/04/2017
191,65 AMPLEGEST MID CAPS AC
01/04/2017
191,65 AMPLEGEST MID CAPS AC
31/03/2017
191,65 AMPLEGEST MID CAPS AC
30/03/2017
190,83 AMPLEGEST MID CAPS AC
29/03/2017
190,26 AMPLEGEST MID CAPS AC
28/03/2017
191,02 AMPLEGEST MID CAPS AC
27/03/2017
190,26 AMPLEGEST MID CAPS AC
26/03/2017
190,39 AMPLEGEST MID CAPS AC
25/03/2017
190,39 AMPLEGEST MID CAPS AC
24/03/2017
190,39 AMPLEGEST MID CAPS AC
23/03/2017
190,00 AMPLEGEST MID CAPS AC
22/03/2017
188,90 AMPLEGEST MID CAPS AC
21/03/2017
190,09 AMPLEGEST MID CAPS AC
20/03/2017
191,04 AMPLEGEST MID CAPS AC
19/03/2017
191,02 AMPLEGEST MID CAPS AC
18/03/2017
191,02 AMPLEGEST MID CAPS AC
17/03/2017
191,02 AMPLEGEST MID CAPS AC
16/03/2017
190,30 AMPLEGEST MID CAPS AC
15/03/2017
189,76 AMPLEGEST MID CAPS AC
14/03/2017
189,68 AMPLEGEST MID CAPS AC
13/03/2017
190,06 AMPLEGEST MID CAPS AC
12/03/2017
189,92 AMPLEGEST MID CAPS AC
11/03/2017
189,92 AMPLEGEST MID CAPS AC
10/03/2017
189,92 AMPLEGEST MID CAPS AC
09/03/2017
189,30 AMPLEGEST MID CAPS AC
08/03/2017
188,51 AMPLEGEST MID CAPS AC
07/03/2017
187,48 AMPLEGEST MID CAPS AC
06/03/2017
187,38 AMPLEGEST MID CAPS AC
05/03/2017
187,29 AMPLEGEST MID CAPS AC
04/03/2017
187,29 AMPLEGEST MID CAPS AC
03/03/2017
187,29 AMPLEGEST MID CAPS AC
02/03/2017
187,55 AMPLEGEST MID CAPS AC
01/03/2017
186,94 AMPLEGEST MID CAPS AC
28/02/2017
184,18 AMPLEGEST MID CAPS AC
27/02/2017
183,88 AMPLEGEST MID CAPS AC
26/02/2017
183,71 AMPLEGEST MID CAPS AC
25/02/2017
183,71 AMPLEGEST MID CAPS AC
24/02/2017
183,71 AMPLEGEST MID CAPS AC
23/02/2017
184,92 AMPLEGEST MID CAPS AC
22/02/2017
185,34 AMPLEGEST MID CAPS AC
21/02/2017
186,01 AMPLEGEST MID CAPS AC
20/02/2017
185,39 AMPLEGEST MID CAPS AC
19/02/2017
185,16 AMPLEGEST MID CAPS AC
18/02/2017
185,16 AMPLEGEST MID CAPS AC
17/02/2017
185,16 AMPLEGEST MID CAPS AC
16/02/2017
185,98 AMPLEGEST MID CAPS AC
15/02/2017
185,40 AMPLEGEST MID CAPS AC
14/02/2017
184,61 AMPLEGEST MID CAPS AC
13/02/2017
183,44 AMPLEGEST MID CAPS AC
12/02/2017
182,22 AMPLEGEST MID CAPS AC
11/02/2017
182,22 AMPLEGEST MID CAPS AC
10/02/2017
182,22 AMPLEGEST MID CAPS AC
09/02/2017
181,66 AMPLEGEST MID CAPS AC
08/02/2017
181,46 AMPLEGEST MID CAPS AC
07/02/2017
181,40 AMPLEGEST MID CAPS AC
06/02/2017
181,49 AMPLEGEST MID CAPS AC
05/02/2017
182,38 AMPLEGEST MID CAPS AC
04/02/2017
182,38 AMPLEGEST MID CAPS AC
03/02/2017
182,38 AMPLEGEST MID CAPS AC
02/02/2017
181,85 AMPLEGEST MID CAPS AC
01/02/2017
180,84 AMPLEGEST MID CAPS AC
31/01/2017
179,65 AMPLEGEST MID CAPS AC
30/01/2017
180,29 AMPLEGEST MID CAPS AC
29/01/2017
182,11 AMPLEGEST MID CAPS AC
28/01/2017
182,11 AMPLEGEST MID CAPS AC
27/01/2017
182,11 AMPLEGEST MID CAPS AC
26/01/2017
181,85 AMPLEGEST MID CAPS AC
25/01/2017
181,33 AMPLEGEST MID CAPS AC
24/01/2017
180,14 AMPLEGEST MID CAPS AC
23/01/2017
179,84 AMPLEGEST MID CAPS AC
22/01/2017
179,60 AMPLEGEST MID CAPS AC
21/01/2017
179,60 AMPLEGEST MID CAPS AC
20/01/2017
179,60 AMPLEGEST MID CAPS AC
19/01/2017
179,68 AMPLEGEST MID CAPS AC
18/01/2017
179,02 AMPLEGEST MID CAPS AC
17/01/2017
178,47 AMPLEGEST MID CAPS AC
16/01/2017
178,58 AMPLEGEST MID CAPS AC
15/01/2017
178,55 AMPLEGEST MID CAPS AC
14/01/2017
178,55 AMPLEGEST MID CAPS AC
13/01/2017
178,55 AMPLEGEST MID CAPS AC
12/01/2017
177,96 AMPLEGEST MID CAPS AC
11/01/2017
178,68 AMPLEGEST MID CAPS AC
10/01/2017
178,51 AMPLEGEST MID CAPS AC
09/01/2017
178,09 AMPLEGEST MID CAPS AC
08/01/2017
177,37 AMPLEGEST MID CAPS AC
07/01/2017
177,37 AMPLEGEST MID CAPS AC
06/01/2017
177,37 AMPLEGEST MID CAPS AC
05/01/2017
176,88 AMPLEGEST MID CAPS AC
04/01/2017
176,76 AMPLEGEST MID CAPS AC
03/01/2017
177,38 AMPLEGEST MID CAPS AC
02/01/2017
177,42 AMPLEGEST MID CAPS AC
01/01/2017
176,66 AMPLEGEST MID CAPS AC
31/12/2016
176,66 AMPLEGEST MID CAPS AC
30/12/2016
176,66 AMPLEGEST MID CAPS AC
29/12/2016
176,24 AMPLEGEST MID CAPS AC
28/12/2016
175,79 AMPLEGEST MID CAPS AC
27/12/2016
175,26 AMPLEGEST MID CAPS AC
26/12/2016
174,38 AMPLEGEST MID CAPS AC
25/12/2016
174,38 AMPLEGEST MID CAPS AC
24/12/2016
174,38 AMPLEGEST MID CAPS AC
23/12/2016
174,38 AMPLEGEST MID CAPS AC
22/12/2016
174,13 AMPLEGEST MID CAPS AC
21/12/2016
173,93 AMPLEGEST MID CAPS AC
20/12/2016
173,59 AMPLEGEST MID CAPS AC
19/12/2016
172,79 AMPLEGEST MID CAPS AC
18/12/2016
172,81 AMPLEGEST MID CAPS AC
17/12/2016
172,81 AMPLEGEST MID CAPS AC
16/12/2016
172,81 AMPLEGEST MID CAPS AC
15/12/2016
172,53 AMPLEGEST MID CAPS AC
14/12/2016
171,72 AMPLEGEST MID CAPS AC
13/12/2016
171,91 AMPLEGEST MID CAPS AC
12/12/2016
171,17 AMPLEGEST MID CAPS AC
11/12/2016
171,15 AMPLEGEST MID CAPS AC
10/12/2016
171,15 AMPLEGEST MID CAPS AC
09/12/2016
171,15 AMPLEGEST MID CAPS AC
08/12/2016
169,95 AMPLEGEST MID CAPS AC
07/12/2016
169,33 AMPLEGEST MID CAPS AC
06/12/2016
167,46 AMPLEGEST MID CAPS AC
05/12/2016
167,06 AMPLEGEST MID CAPS AC
04/12/2016
165,82 AMPLEGEST MID CAPS AC
03/12/2016
165,82 AMPLEGEST MID CAPS AC
02/12/2016
165,82 AMPLEGEST MID CAPS AC
01/12/2016
166,27 AMPLEGEST MID CAPS AC
30/11/2016
166,84 AMPLEGEST MID CAPS AC
29/11/2016
166,51 AMPLEGEST MID CAPS AC
28/11/2016
166,80 AMPLEGEST MID CAPS AC
27/11/2016
167,31 AMPLEGEST MID CAPS AC
26/11/2016
167,31 AMPLEGEST MID CAPS AC
25/11/2016
167,31 AMPLEGEST MID CAPS AC
24/11/2016
167,00 AMPLEGEST MID CAPS AC
23/11/2016
166,47 AMPLEGEST MID CAPS AC
22/11/2016
166,44 AMPLEGEST MID CAPS AC
21/11/2016
165,81 AMPLEGEST MID CAPS AC
20/11/2016
165,06 AMPLEGEST MID CAPS AC
19/11/2016
165,06 AMPLEGEST MID CAPS AC
18/11/2016
165,06 AMPLEGEST MID CAPS AC
17/11/2016
164,53 AMPLEGEST MID CAPS AC
16/11/2016
164,14 AMPLEGEST MID CAPS AC
15/11/2016
163,20 AMPLEGEST MID CAPS AC
14/11/2016
162,49 AMPLEGEST MID CAPS AC
13/11/2016
163,31 AMPLEGEST MID CAPS AC
12/11/2016
163,31 AMPLEGEST MID CAPS AC
11/11/2016
163,31 AMPLEGEST MID CAPS AC
10/11/2016
163,31 AMPLEGEST MID CAPS AC
09/11/2016
163,28 AMPLEGEST MID CAPS AC
08/11/2016
163,15 AMPLEGEST MID CAPS AC
07/11/2016
163,36 AMPLEGEST MID CAPS AC
06/11/2016
162,68 AMPLEGEST MID CAPS AC
05/11/2016
162,68 AMPLEGEST MID CAPS AC
04/11/2016
162,68 AMPLEGEST MID CAPS AC
03/11/2016
163,66 AMPLEGEST MID CAPS AC
02/11/2016
163,93 AMPLEGEST MID CAPS AC
01/11/2016
165,79 AMPLEGEST MID CAPS AC
31/10/2016
165,79 AMPLEGEST MID CAPS AC
30/10/2016
165,93 AMPLEGEST MID CAPS AC
29/10/2016
165,93 AMPLEGEST MID CAPS AC
28/10/2016
165,93 AMPLEGEST MID CAPS AC
27/10/2016
165,69 AMPLEGEST MID CAPS AC
26/10/2016
166,24 AMPLEGEST MID CAPS AC
25/10/2016
167,46 AMPLEGEST MID CAPS AC
24/10/2016
167,68 AMPLEGEST MID CAPS AC
23/10/2016
167,94 AMPLEGEST MID CAPS AC
22/10/2016
167,94 AMPLEGEST MID CAPS AC
21/10/2016
167,94 AMPLEGEST MID CAPS AC
20/10/2016
168,27 AMPLEGEST MID CAPS AC
19/10/2016
168,53 AMPLEGEST MID CAPS AC
18/10/2016
168,10 AMPLEGEST MID CAPS AC
17/10/2016
166,95 AMPLEGEST MID CAPS AC
16/10/2016
167,26 AMPLEGEST MID CAPS AC
15/10/2016
167,26 AMPLEGEST MID CAPS AC
14/10/2016
167,26 AMPLEGEST MID CAPS AC
13/10/2016
166,38 AMPLEGEST MID CAPS AC
12/10/2016
166,80 AMPLEGEST MID CAPS AC
11/10/2016
166,78 AMPLEGEST MID CAPS AC
10/10/2016
166,76 AMPLEGEST MID CAPS AC
09/10/2016
166,63 AMPLEGEST MID CAPS AC
08/10/2016
166,63 AMPLEGEST MID CAPS AC
07/10/2016
166,63 AMPLEGEST MID CAPS AC
06/10/2016
168,03 AMPLEGEST MID CAPS AC
05/10/2016
168,61 AMPLEGEST MID CAPS AC
04/10/2016
168,85 AMPLEGEST MID CAPS AC
03/10/2016
168,35 AMPLEGEST MID CAPS AC
02/10/2016
167,51 AMPLEGEST MID CAPS AC
01/10/2016
167,51 AMPLEGEST MID CAPS AC
30/09/2016
167,51 AMPLEGEST MID CAPS AC
29/09/2016
167,85 AMPLEGEST MID CAPS AC
28/09/2016
167,56 AMPLEGEST MID CAPS AC
27/09/2016
166,95 AMPLEGEST MID CAPS AC
26/09/2016
167,53 AMPLEGEST MID CAPS AC
25/09/2016
168,80 AMPLEGEST MID CAPS AC
24/09/2016
168,80 AMPLEGEST MID CAPS AC
23/09/2016
168,80 AMPLEGEST MID CAPS AC
22/09/2016
169,16 AMPLEGEST MID CAPS AC
21/09/2016
167,90 AMPLEGEST MID CAPS AC
20/09/2016
167,58 AMPLEGEST MID CAPS AC
19/09/2016
167,45 AMPLEGEST MID CAPS AC
18/09/2016
166,40 AMPLEGEST MID CAPS AC
17/09/2016
166,40 AMPLEGEST MID CAPS AC
16/09/2016
166,40 AMPLEGEST MID CAPS AC
15/09/2016
166,12 AMPLEGEST MID CAPS AC
14/09/2016
165,52 AMPLEGEST MID CAPS AC
13/09/2016
165,30 AMPLEGEST MID CAPS AC
12/09/2016
165,64 AMPLEGEST MID CAPS AC
11/09/2016
166,24 AMPLEGEST MID CAPS AC
10/09/2016
166,24 AMPLEGEST MID CAPS AC
09/09/2016
166,24 AMPLEGEST MID CAPS AC
08/09/2016
166,31 AMPLEGEST MID CAPS AC
07/09/2016
166,01 AMPLEGEST MID CAPS AC
06/09/2016
165,36 AMPLEGEST MID CAPS AC
05/09/2016
165,65 AMPLEGEST MID CAPS AC
04/09/2016
165,29 AMPLEGEST MID CAPS AC
03/09/2016
165,29 AMPLEGEST MID CAPS AC
02/09/2016
165,29 AMPLEGEST MID CAPS AC
01/09/2016
164,50 AMPLEGEST MID CAPS AC
31/08/2016
164,30 AMPLEGEST MID CAPS AC
30/08/2016
164,05 AMPLEGEST MID CAPS AC
29/08/2016
163,67 AMPLEGEST MID CAPS AC
28/08/2016
163,56 AMPLEGEST MID CAPS AC
27/08/2016
163,56 AMPLEGEST MID CAPS AC
26/08/2016
163,56 AMPLEGEST MID CAPS AC
25/08/2016
163,15 AMPLEGEST MID CAPS AC
24/08/2016
163,75 AMPLEGEST MID CAPS AC
23/08/2016
163,51 AMPLEGEST MID CAPS AC
22/08/2016
162,82 AMPLEGEST MID CAPS AC
21/08/2016
162,13 AMPLEGEST MID CAPS AC
20/08/2016
162,13 AMPLEGEST MID CAPS AC
19/08/2016
162,13 AMPLEGEST MID CAPS AC
18/08/2016
162,30 AMPLEGEST MID CAPS AC
17/08/2016
161,67 AMPLEGEST MID CAPS AC
16/08/2016
162,45 AMPLEGEST MID CAPS AC
15/08/2016
163,36 AMPLEGEST MID CAPS AC
14/08/2016
163,36 AMPLEGEST MID CAPS AC
13/08/2016
163,36 AMPLEGEST MID CAPS AC
12/08/2016
163,36 AMPLEGEST MID CAPS AC
11/08/2016
163,17 AMPLEGEST MID CAPS AC
10/08/2016
162,18 AMPLEGEST MID CAPS AC
09/08/2016
162,22 AMPLEGEST MID CAPS AC
08/08/2016
161,32 AMPLEGEST MID CAPS AC
07/08/2016
161,53 AMPLEGEST MID CAPS AC
06/08/2016
161,53 AMPLEGEST MID CAPS AC
05/08/2016
161,53 AMPLEGEST MID CAPS AC
04/08/2016
160,18 AMPLEGEST MID CAPS AC
03/08/2016
159,10 AMPLEGEST MID CAPS AC
02/08/2016
159,83 AMPLEGEST MID CAPS AC
01/08/2016
161,20 AMPLEGEST MID CAPS AC
31/07/2016
161,13 AMPLEGEST MID CAPS AC
30/07/2016
161,13 AMPLEGEST MID CAPS AC
29/07/2016
161,13 AMPLEGEST MID CAPS AC
28/07/2016
161,35 AMPLEGEST MID CAPS AC
27/07/2016
161,54 AMPLEGEST MID CAPS AC
26/07/2016
160,87 AMPLEGEST MID CAPS AC
25/07/2016
160,29 AMPLEGEST MID CAPS AC
24/07/2016
159,09 AMPLEGEST MID CAPS AC
23/07/2016
159,09 AMPLEGEST MID CAPS AC
22/07/2016
159,09 AMPLEGEST MID CAPS AC
21/07/2016
158,73 AMPLEGEST MID CAPS AC
20/07/2016
158,87 AMPLEGEST MID CAPS AC
19/07/2016
157,27 AMPLEGEST MID CAPS AC
18/07/2016
156,62 AMPLEGEST MID CAPS AC
17/07/2016
155,79 AMPLEGEST MID CAPS AC
16/07/2016
155,79 AMPLEGEST MID CAPS AC
15/07/2016
155,79 AMPLEGEST MID CAPS AC
14/07/2016
155,77 AMPLEGEST MID CAPS AC
13/07/2016
155,77 AMPLEGEST MID CAPS AC
12/07/2016
155,48 AMPLEGEST MID CAPS AC
11/07/2016
154,55 AMPLEGEST MID CAPS AC
10/07/2016
153,14 AMPLEGEST MID CAPS AC
09/07/2016
153,14 AMPLEGEST MID CAPS AC
08/07/2016
153,14 AMPLEGEST MID CAPS AC
07/07/2016
151,59 AMPLEGEST MID CAPS AC
06/07/2016
150,64 AMPLEGEST MID CAPS AC
05/07/2016
152,44 AMPLEGEST MID CAPS AC
04/07/2016
154,23 AMPLEGEST MID CAPS AC
03/07/2016
154,47 AMPLEGEST MID CAPS AC
02/07/2016
154,47 AMPLEGEST MID CAPS AC
01/07/2016
154,47 AMPLEGEST MID CAPS AC
30/06/2016
152,71 AMPLEGEST MID CAPS AC
29/06/2016
150,85 AMPLEGEST MID CAPS AC
28/06/2016
148,47 AMPLEGEST MID CAPS AC
27/06/2016
145,97 AMPLEGEST MID CAPS AC
26/06/2016
150,56 AMPLEGEST MID CAPS AC
25/06/2016
150,56 AMPLEGEST MID CAPS AC
24/06/2016
150,56 AMPLEGEST MID CAPS AC
23/06/2016
157,29 AMPLEGEST MID CAPS AC
22/06/2016
156,01 AMPLEGEST MID CAPS AC
21/06/2016
155,72 AMPLEGEST MID CAPS AC
20/06/2016
154,77 AMPLEGEST MID CAPS AC
19/06/2016
150,31 AMPLEGEST MID CAPS AC
18/06/2016
150,31 AMPLEGEST MID CAPS AC
17/06/2016
150,31 AMPLEGEST MID CAPS AC
16/06/2016
148,79 AMPLEGEST MID CAPS AC
15/06/2016
150,88 AMPLEGEST MID CAPS AC
14/06/2016
150,08 AMPLEGEST MID CAPS AC
13/06/2016
152,59 AMPLEGEST MID CAPS AC
12/06/2016
155,01 AMPLEGEST MID CAPS AC
11/06/2016
155,01 AMPLEGEST MID CAPS AC
10/06/2016
155,01 AMPLEGEST MID CAPS AC
09/06/2016
157,70 AMPLEGEST MID CAPS AC
08/06/2016
157,96 AMPLEGEST MID CAPS AC
07/06/2016
158,34 AMPLEGEST MID CAPS AC
06/06/2016
157,79 AMPLEGEST MID CAPS AC
05/06/2016
157,96 AMPLEGEST MID CAPS AC
04/06/2016
157,96 AMPLEGEST MID CAPS AC
03/06/2016
157,96 AMPLEGEST MID CAPS AC
02/06/2016
158,04 AMPLEGEST MID CAPS AC
01/06/2016
157,64 AMPLEGEST MID CAPS AC
31/05/2016
157,88 AMPLEGEST MID CAPS AC
30/05/2016
157,46 AMPLEGEST MID CAPS AC
29/05/2016
157,10 AMPLEGEST MID CAPS AC
28/05/2016
157,10 AMPLEGEST MID CAPS AC
27/05/2016
157,10 AMPLEGEST MID CAPS AC
26/05/2016
156,48 AMPLEGEST MID CAPS AC
25/05/2016
156,03 AMPLEGEST MID CAPS AC
24/05/2016
155,00 AMPLEGEST MID CAPS AC
23/05/2016
153,28 AMPLEGEST MID CAPS AC
22/05/2016
152,28 AMPLEGEST MID CAPS AC
21/05/2016
152,28 AMPLEGEST MID CAPS AC
20/05/2016
152,28 AMPLEGEST MID CAPS AC
19/05/2016
150,88 AMPLEGEST MID CAPS AC
18/05/2016
151,36 AMPLEGEST MID CAPS AC
17/05/2016
151,07 AMPLEGEST MID CAPS AC
16/05/2016
151,34 AMPLEGEST MID CAPS AC
15/05/2016
151,34 AMPLEGEST MID CAPS AC
14/05/2016
151,34 AMPLEGEST MID CAPS AC
13/05/2016
151,34 AMPLEGEST MID CAPS AC
12/05/2016
151,70 AMPLEGEST MID CAPS AC
11/05/2016
151,79 AMPLEGEST MID CAPS AC
10/05/2016
151,67 AMPLEGEST MID CAPS AC
09/05/2016
150,95 AMPLEGEST MID CAPS AC
08/05/2016
150,20 AMPLEGEST MID CAPS AC
07/05/2016
150,20 AMPLEGEST MID CAPS AC
06/05/2016
150,20 AMPLEGEST MID CAPS AC
05/05/2016
150,29 AMPLEGEST MID CAPS AC
04/05/2016
150,29 AMPLEGEST MID CAPS AC
03/05/2016
150,39 AMPLEGEST MID CAPS AC
02/05/2016
151,60 AMPLEGEST MID CAPS AC
01/05/2016
151,23 AMPLEGEST MID CAPS AC
30/04/2016
151,23 AMPLEGEST MID CAPS AC
29/04/2016
151,23 AMPLEGEST MID CAPS AC
28/04/2016
151,51 AMPLEGEST MID CAPS AC
27/04/2016
151,99 AMPLEGEST MID CAPS AC
26/04/2016
151,06 AMPLEGEST MID CAPS AC
25/04/2016
151,07 AMPLEGEST MID CAPS AC
24/04/2016
150,97 AMPLEGEST MID CAPS AC
23/04/2016
150,97 AMPLEGEST MID CAPS AC
22/04/2016
150,97 AMPLEGEST MID CAPS AC
21/04/2016
151,32 AMPLEGEST MID CAPS AC
20/04/2016
151,93 AMPLEGEST MID CAPS AC
19/04/2016
152,04 AMPLEGEST MID CAPS AC
18/04/2016
150,95 AMPLEGEST MID CAPS AC
17/04/2016
151,02 AMPLEGEST MID CAPS AC
16/04/2016
151,02 AMPLEGEST MID CAPS AC
15/04/2016
151,02 AMPLEGEST MID CAPS AC
14/04/2016
151,31 AMPLEGEST MID CAPS AC
13/04/2016
151,09 AMPLEGEST MID CAPS AC
12/04/2016
149,65 AMPLEGEST MID CAPS AC
11/04/2016
149,25 AMPLEGEST MID CAPS AC
10/04/2016
148,80 AMPLEGEST MID CAPS AC
09/04/2016
148,80 AMPLEGEST MID CAPS AC
08/04/2016
148,80 AMPLEGEST MID CAPS AC
07/04/2016
147,90 AMPLEGEST MID CAPS AC
06/04/2016
148,27 AMPLEGEST MID CAPS AC
05/04/2016
148,18 AMPLEGEST MID CAPS AC
04/04/2016
149,47 AMPLEGEST MID CAPS AC
03/04/2016
149,22 AMPLEGEST MID CAPS AC
02/04/2016
149,22 AMPLEGEST MID CAPS AC
01/04/2016
149,22 AMPLEGEST MID CAPS AC
31/03/2016
149,52 AMPLEGEST MID CAPS AC
30/03/2016
149,53 AMPLEGEST MID CAPS AC
29/03/2016
148,23 AMPLEGEST MID CAPS AC
28/03/2016
148,55 AMPLEGEST MID CAPS AC
27/03/2016
148,55 AMPLEGEST MID CAPS AC
26/03/2016
148,55 AMPLEGEST MID CAPS AC
25/03/2016
148,55 AMPLEGEST MID CAPS AC
24/03/2016
148,55 AMPLEGEST MID CAPS AC
23/03/2016
149,87 AMPLEGEST MID CAPS AC
22/03/2016
149,91 AMPLEGEST MID CAPS AC
21/03/2016
149,83 AMPLEGEST MID CAPS AC
20/03/2016
150,14 AMPLEGEST MID CAPS AC
19/03/2016
150,14 AMPLEGEST MID CAPS AC
18/03/2016
150,14 AMPLEGEST MID CAPS AC
17/03/2016
149,84 AMPLEGEST MID CAPS AC
16/03/2016
149,42 AMPLEGEST MID CAPS AC
15/03/2016
149,41 AMPLEGEST MID CAPS AC
14/03/2016
149,31 AMPLEGEST MID CAPS AC
13/03/2016
147,93 AMPLEGEST MID CAPS AC
12/03/2016
147,93 AMPLEGEST MID CAPS AC
11/03/2016
147,93 AMPLEGEST MID CAPS AC
10/03/2016
146,30 AMPLEGEST MID CAPS AC
09/03/2016
147,54 AMPLEGEST MID CAPS AC
08/03/2016
147,08 AMPLEGEST MID CAPS AC
07/03/2016
147,23 AMPLEGEST MID CAPS AC
06/03/2016
147,23 AMPLEGEST MID CAPS AC
05/03/2016
147,23 AMPLEGEST MID CAPS AC
04/03/2016
147,23 AMPLEGEST MID CAPS AC
03/03/2016
147,23 AMPLEGEST MID CAPS AC
02/03/2016
147,48 AMPLEGEST MID CAPS AC
01/03/2016
147,98 AMPLEGEST MID CAPS AC
29/02/2016
146,42 AMPLEGEST MID CAPS AC
28/02/2016
145,60 AMPLEGEST MID CAPS AC
27/02/2016
145,60 AMPLEGEST MID CAPS AC
26/02/2016
145,60 AMPLEGEST MID CAPS AC
25/02/2016
144,33 AMPLEGEST MID CAPS AC
24/02/2016
143,83 AMPLEGEST MID CAPS AC
23/02/2016
145,16 AMPLEGEST MID CAPS AC
22/02/2016
145,15 AMPLEGEST MID CAPS AC
21/02/2016
143,07 AMPLEGEST MID CAPS AC
20/02/2016
143,07 AMPLEGEST MID CAPS AC
19/02/2016
143,07 AMPLEGEST MID CAPS AC
18/02/2016
143,64 AMPLEGEST MID CAPS AC
17/02/2016
142,96 AMPLEGEST MID CAPS AC
16/02/2016
140,75 AMPLEGEST MID CAPS AC
15/02/2016
139,91 AMPLEGEST MID CAPS AC
14/02/2016
136,47 AMPLEGEST MID CAPS AC
13/02/2016
136,47 AMPLEGEST MID CAPS AC
12/02/2016
136,47 AMPLEGEST MID CAPS AC
11/02/2016
135,79 AMPLEGEST MID CAPS AC
10/02/2016
139,01 AMPLEGEST MID CAPS AC
09/02/2016
137,01 AMPLEGEST MID CAPS AC
08/02/2016
139,71 AMPLEGEST MID CAPS AC
07/02/2016
143,81 AMPLEGEST MID CAPS AC
06/02/2016
143,81 AMPLEGEST MID CAPS AC
05/02/2016
143,81 AMPLEGEST MID CAPS AC
04/02/2016
144,74 AMPLEGEST MID CAPS AC
03/02/2016
145,41 AMPLEGEST MID CAPS AC
02/02/2016
146,46 AMPLEGEST MID CAPS AC
01/02/2016
147,77 AMPLEGEST MID CAPS AC
31/01/2016
147,25 AMPLEGEST MID CAPS AC
30/01/2016
147,25 AMPLEGEST MID CAPS AC
29/01/2016
147,25 AMPLEGEST MID CAPS AC
28/01/2016
145,63 AMPLEGEST MID CAPS AC
27/01/2016
146,95 AMPLEGEST MID CAPS AC
26/01/2016
146,38 AMPLEGEST MID CAPS AC
25/01/2016
145,66 AMPLEGEST MID CAPS AC
24/01/2016
144,28 AMPLEGEST MID CAPS AC
23/01/2016
144,28 AMPLEGEST MID CAPS AC
22/01/2016
144,28 AMPLEGEST MID CAPS AC
21/01/2016
141,59 AMPLEGEST MID CAPS AC
20/01/2016
140,95 AMPLEGEST MID CAPS AC
19/01/2016
145,00 AMPLEGEST MID CAPS AC
18/01/2016
143,26 AMPLEGEST MID CAPS AC
17/01/2016
145,18 AMPLEGEST MID CAPS AC
16/01/2016
145,18 AMPLEGEST MID CAPS AC
15/01/2016
145,18 AMPLEGEST MID CAPS AC
14/01/2016
147,13 AMPLEGEST MID CAPS AC
13/01/2016
148,86 AMPLEGEST MID CAPS AC
12/01/2016
148,60 AMPLEGEST MID CAPS AC
11/01/2016
147,02 AMPLEGEST MID CAPS AC
10/01/2016
146,99 AMPLEGEST MID CAPS AC
09/01/2016
146,99 AMPLEGEST MID CAPS AC
08/01/2016
146,99 AMPLEGEST MID CAPS AC
07/01/2016
146,91 AMPLEGEST MID CAPS AC
06/01/2016
149,16 AMPLEGEST MID CAPS AC
05/01/2016
150,85 AMPLEGEST MID CAPS AC
04/01/2016
150,33 AMPLEGEST MID CAPS AC
03/01/2016
152,18 AMPLEGEST MID CAPS AC
02/01/2016
152,18 AMPLEGEST MID CAPS AC
01/01/2016
152,18 AMPLEGEST MID CAPS AC
31/12/2015
152,18 AMPLEGEST MID CAPS AC
30/12/2015
152,08 AMPLEGEST MID CAPS AC
29/12/2015
152,05 AMPLEGEST MID CAPS AC
28/12/2015
150,79 AMPLEGEST MID CAPS AC
27/12/2015
150,48 AMPLEGEST MID CAPS AC
26/12/2015
150,48 AMPLEGEST MID CAPS AC
25/12/2015
150,48 AMPLEGEST MID CAPS AC
24/12/2015
150,48 AMPLEGEST MID CAPS AC
23/12/2015
150,55 AMPLEGEST MID CAPS AC
22/12/2015
149,76 AMPLEGEST MID CAPS AC
21/12/2015
150,00 AMPLEGEST MID CAPS AC
20/12/2015
150,40 AMPLEGEST MID CAPS AC
19/12/2015
150,40 AMPLEGEST MID CAPS AC
18/12/2015
150,40 AMPLEGEST MID CAPS AC
17/12/2015
150,47 AMPLEGEST MID CAPS AC
16/12/2015
149,21 AMPLEGEST MID CAPS AC
15/12/2015
148,20 AMPLEGEST MID CAPS AC
14/12/2015
146,60 AMPLEGEST MID CAPS AC
13/12/2015
147,58 AMPLEGEST MID CAPS AC
12/12/2015
147,58 AMPLEGEST MID CAPS AC
11/12/2015
147,58 AMPLEGEST MID CAPS AC
10/12/2015
148,97 AMPLEGEST MID CAPS AC
09/12/2015
149,55 AMPLEGEST MID CAPS AC
08/12/2015
149,90 AMPLEGEST MID CAPS AC
07/12/2015
150,98 AMPLEGEST MID CAPS AC
06/12/2015
150,44 AMPLEGEST MID CAPS AC
05/12/2015
150,44 AMPLEGEST MID CAPS AC
04/12/2015
150,44 AMPLEGEST MID CAPS AC
03/12/2015
150,40 AMPLEGEST MID CAPS AC
02/12/2015
151,31 AMPLEGEST MID CAPS AC
01/12/2015
151,02 AMPLEGEST MID CAPS AC
30/11/2015
150,69 AMPLEGEST MID CAPS AC
29/11/2015
149,36 AMPLEGEST MID CAPS AC
28/11/2015
149,36 AMPLEGEST MID CAPS AC
27/11/2015
149,36 AMPLEGEST MID CAPS AC
26/11/2015
149,14 AMPLEGEST MID CAPS AC
25/11/2015
147,98 AMPLEGEST MID CAPS AC
24/11/2015
146,78 AMPLEGEST MID CAPS AC
23/11/2015
147,27 AMPLEGEST MID CAPS AC
22/11/2015
146,61 AMPLEGEST MID CAPS AC
21/11/2015
146,61 AMPLEGEST MID CAPS AC
20/11/2015
146,61 AMPLEGEST MID CAPS AC
19/11/2015
146,22 AMPLEGEST MID CAPS AC
18/11/2015
145,50 AMPLEGEST MID CAPS AC
17/11/2015
145,42 AMPLEGEST MID CAPS AC
16/11/2015
144,61 AMPLEGEST MID CAPS AC
15/11/2015
145,42 AMPLEGEST MID CAPS AC
14/11/2015
145,42 AMPLEGEST MID CAPS AC
13/11/2015
145,42 AMPLEGEST MID CAPS AC
12/11/2015
145,91 AMPLEGEST MID CAPS AC
11/11/2015
146,06 AMPLEGEST MID CAPS AC
10/11/2015
146,06 AMPLEGEST MID CAPS AC
09/11/2015
146,61 AMPLEGEST MID CAPS AC
08/11/2015
146,82 AMPLEGEST MID CAPS AC
07/11/2015
146,82 AMPLEGEST MID CAPS AC
06/11/2015
146,82 AMPLEGEST MID CAPS AC
05/11/2015
146,10 AMPLEGEST MID CAPS AC
04/11/2015
145,93 AMPLEGEST MID CAPS AC
03/11/2015
145,54 AMPLEGEST MID CAPS AC
02/11/2015
145,26 AMPLEGEST MID CAPS AC
01/11/2015
145,10 AMPLEGEST MID CAPS AC
31/10/2015
145,10 AMPLEGEST MID CAPS AC
30/10/2015
145,10 AMPLEGEST MID CAPS AC
29/10/2015
145,12 AMPLEGEST MID CAPS AC
28/10/2015
145,06 AMPLEGEST MID CAPS AC
27/10/2015
143,97 AMPLEGEST MID CAPS AC
26/10/2015
144,61 AMPLEGEST MID CAPS AC
25/10/2015
144,63 AMPLEGEST MID CAPS AC
24/10/2015
144,63 AMPLEGEST MID CAPS AC
23/10/2015
144,63 AMPLEGEST MID CAPS AC
22/10/2015
143,59 AMPLEGEST MID CAPS AC
21/10/2015
142,79 AMPLEGEST MID CAPS AC
20/10/2015
142,05 AMPLEGEST MID CAPS AC
19/10/2015
142,17 AMPLEGEST MID CAPS AC
18/10/2015
141,76 AMPLEGEST MID CAPS AC
17/10/2015
141,76 AMPLEGEST MID CAPS AC
16/10/2015
141,76 AMPLEGEST MID CAPS AC
15/10/2015
141,56 AMPLEGEST MID CAPS AC
14/10/2015
140,93 AMPLEGEST MID CAPS AC
13/10/2015
141,42 AMPLEGEST MID CAPS AC
12/10/2015
141,74 AMPLEGEST MID CAPS AC
11/10/2015
141,33 AMPLEGEST MID CAPS AC
10/10/2015
141,33 AMPLEGEST MID CAPS AC
09/10/2015
141,33 AMPLEGEST MID CAPS AC
08/10/2015
141,09 AMPLEGEST MID CAPS AC
07/10/2015
140,49 AMPLEGEST MID CAPS AC
06/10/2015
140,85 AMPLEGEST MID CAPS AC
05/10/2015
140,29 AMPLEGEST MID CAPS AC
04/10/2015
138,34 AMPLEGEST MID CAPS AC
03/10/2015
138,34 AMPLEGEST MID CAPS AC
02/10/2015
138,34 AMPLEGEST MID CAPS AC
01/10/2015
137,47 AMPLEGEST MID CAPS AC
30/09/2015
137,44 AMPLEGEST MID CAPS AC
29/09/2015
136,21 AMPLEGEST MID CAPS AC
28/09/2015
137,47 AMPLEGEST MID CAPS AC
27/09/2015
138,58 AMPLEGEST MID CAPS AC
26/09/2015
138,58 AMPLEGEST MID CAPS AC
25/09/2015
138,58 AMPLEGEST MID CAPS AC
24/09/2015
136,45 AMPLEGEST MID CAPS AC
23/09/2015
137,71 AMPLEGEST MID CAPS AC
22/09/2015
138,09 AMPLEGEST MID CAPS AC
21/09/2015
140,30 AMPLEGEST MID CAPS AC
20/09/2015
139,58 AMPLEGEST MID CAPS AC
19/09/2015
139,58 AMPLEGEST MID CAPS AC
18/09/2015
139,58 AMPLEGEST MID CAPS AC
17/09/2015
140,32 AMPLEGEST MID CAPS AC
16/09/2015
139,87 AMPLEGEST MID CAPS AC
15/09/2015
139,65 AMPLEGEST MID CAPS AC
14/09/2015
139,30 AMPLEGEST MID CAPS AC
13/09/2015
139,65 AMPLEGEST MID CAPS AC
12/09/2015
139,65 AMPLEGEST MID CAPS AC
11/09/2015
139,65 AMPLEGEST MID CAPS AC
10/09/2015
140,46 AMPLEGEST MID CAPS AC
09/09/2015
141,00 AMPLEGEST MID CAPS AC
08/09/2015
139,86 AMPLEGEST MID CAPS AC
07/09/2015
139,01 AMPLEGEST MID CAPS AC
06/09/2015
138,86 AMPLEGEST MID CAPS AC
05/09/2015
138,86 AMPLEGEST MID CAPS AC
04/09/2015
138,86 AMPLEGEST MID CAPS AC
03/09/2015
140,53 AMPLEGEST MID CAPS AC
02/09/2015
137,97 AMPLEGEST MID CAPS AC
01/09/2015
137,70 AMPLEGEST MID CAPS AC
31/08/2015
139,60 AMPLEGEST MID CAPS AC
30/08/2015
139,86 AMPLEGEST MID CAPS AC
29/08/2015
139,86 AMPLEGEST MID CAPS AC
28/08/2015
139,86 AMPLEGEST MID CAPS AC
27/08/2015
139,79 AMPLEGEST MID CAPS AC
26/08/2015
137,02 AMPLEGEST MID CAPS AC
25/08/2015
137,08 AMPLEGEST MID CAPS AC
24/08/2015
133,28 AMPLEGEST MID CAPS AC
23/08/2015
138,74 AMPLEGEST MID CAPS AC
22/08/2015
138,74 AMPLEGEST MID CAPS AC
21/08/2015
138,74 AMPLEGEST MID CAPS AC
20/08/2015
140,98 AMPLEGEST MID CAPS AC
19/08/2015
142,51 AMPLEGEST MID CAPS AC
18/08/2015
143,23 AMPLEGEST MID CAPS AC
17/08/2015
143,27 AMPLEGEST MID CAPS AC
16/08/2015
143,26 AMPLEGEST MID CAPS AC
15/08/2015
143,26 AMPLEGEST MID CAPS AC
14/08/2015
143,26 AMPLEGEST MID CAPS AC
13/08/2015
142,67 AMPLEGEST MID CAPS AC
12/08/2015
141,43 AMPLEGEST MID CAPS AC
11/08/2015
144,07 AMPLEGEST MID CAPS AC
10/08/2015
145,09 AMPLEGEST MID CAPS AC
09/08/2015
144,72 AMPLEGEST MID CAPS AC
08/08/2015
144,72 AMPLEGEST MID CAPS AC
07/08/2015
144,72 AMPLEGEST MID CAPS AC
06/08/2015
145,33 AMPLEGEST MID CAPS AC
05/08/2015
145,44 AMPLEGEST MID CAPS AC
04/08/2015
144,68 AMPLEGEST MID CAPS AC
03/08/2015
144,81 AMPLEGEST MID CAPS AC
02/08/2015
144,31 AMPLEGEST MID CAPS AC
01/08/2015
144,31 AMPLEGEST MID CAPS AC
31/07/2015
144,31 AMPLEGEST MID CAPS AC
30/07/2015
143,63 AMPLEGEST MID CAPS AC
29/07/2015
143,66 AMPLEGEST MID CAPS AC
28/07/2015
143,16 AMPLEGEST MID CAPS AC
27/07/2015
140,78 AMPLEGEST MID CAPS AC
26/07/2015
142,19 AMPLEGEST MID CAPS AC
25/07/2015
142,19 AMPLEGEST MID CAPS AC
24/07/2015
142,19 AMPLEGEST MID CAPS AC
23/07/2015
141,81 AMPLEGEST MID CAPS AC
22/07/2015
141,90 AMPLEGEST MID CAPS AC
21/07/2015
141,93 AMPLEGEST MID CAPS AC
20/07/2015
142,81 AMPLEGEST MID CAPS AC
19/07/2015
141,91 AMPLEGEST MID CAPS AC
18/07/2015
141,91 AMPLEGEST MID CAPS AC
17/07/2015
141,91 AMPLEGEST MID CAPS AC
16/07/2015
141,27 AMPLEGEST MID CAPS AC
15/07/2015
139,11 AMPLEGEST MID CAPS AC
14/07/2015
137,02 AMPLEGEST MID CAPS AC
13/07/2015
137,02 AMPLEGEST MID CAPS AC
12/07/2015
135,15 AMPLEGEST MID CAPS AC
11/07/2015
135,15 AMPLEGEST MID CAPS AC
10/07/2015
135,15 AMPLEGEST MID CAPS AC
09/07/2015
133,38 AMPLEGEST MID CAPS AC
08/07/2015
131,86 AMPLEGEST MID CAPS AC
07/07/2015
131,46 AMPLEGEST MID CAPS AC
06/07/2015
132,41 AMPLEGEST MID CAPS AC
05/07/2015
133,13 AMPLEGEST MID CAPS AC
04/07/2015
133,13 AMPLEGEST MID CAPS AC
03/07/2015
133,13 AMPLEGEST MID CAPS AC
02/07/2015
133,44 AMPLEGEST MID CAPS AC
01/07/2015
133,95 AMPLEGEST MID CAPS AC
30/06/2015
132,26 AMPLEGEST MID CAPS AC
29/06/2015
132,32 AMPLEGEST MID CAPS AC
28/06/2015
135,78 AMPLEGEST MID CAPS AC
27/06/2015
135,78 AMPLEGEST MID CAPS AC
26/06/2015
135,78 AMPLEGEST MID CAPS AC
25/06/2015
135,34 AMPLEGEST MID CAPS AC
24/06/2015
134,95 AMPLEGEST MID CAPS AC
23/06/2015
134,64 AMPLEGEST MID CAPS AC
22/06/2015
133,11 AMPLEGEST MID CAPS AC
21/06/2015
130,94 AMPLEGEST MID CAPS AC
20/06/2015
130,94 AMPLEGEST MID CAPS AC
19/06/2015
130,94 AMPLEGEST MID CAPS AC
18/06/2015
130,08 AMPLEGEST MID CAPS AC
17/06/2015
130,51 AMPLEGEST MID CAPS AC
16/06/2015
130,47 AMPLEGEST MID CAPS AC
15/06/2015
130,63 AMPLEGEST MID CAPS AC
14/06/2015
132,41 AMPLEGEST MID CAPS AC
13/06/2015
132,41 AMPLEGEST MID CAPS AC
12/06/2015
132,41 AMPLEGEST MID CAPS AC
11/06/2015
133,13 AMPLEGEST MID CAPS AC
10/06/2015
132,87 AMPLEGEST MID CAPS AC
09/06/2015
131,56 AMPLEGEST MID CAPS AC
08/06/2015
131,68 AMPLEGEST MID CAPS AC
07/06/2015
132,67 AMPLEGEST MID CAPS AC
06/06/2015
132,67 AMPLEGEST MID CAPS AC
05/06/2015
132,67 AMPLEGEST MID CAPS AC
04/06/2015
133,05 AMPLEGEST MID CAPS AC
03/06/2015
133,67 AMPLEGEST MID CAPS AC
02/06/2015
133,22 AMPLEGEST MID CAPS AC
01/06/2015
133,05 AMPLEGEST MID CAPS AC
31/05/2015
132,81 AMPLEGEST MID CAPS AC
30/05/2015
132,81 AMPLEGEST MID CAPS AC
29/05/2015
132,81 AMPLEGEST MID CAPS AC
28/05/2015
133,70 AMPLEGEST MID CAPS AC
27/05/2015
133,65 AMPLEGEST MID CAPS AC
26/05/2015
132,84 AMPLEGEST MID CAPS AC
25/05/2015
132,39 AMPLEGEST MID CAPS AC
24/05/2015
132,39 AMPLEGEST MID CAPS AC
23/05/2015
132,39 AMPLEGEST MID CAPS AC
22/05/2015
132,39 AMPLEGEST MID CAPS AC
21/05/2015
132,56 AMPLEGEST MID CAPS AC
20/05/2015
132,44 AMPLEGEST MID CAPS AC
19/05/2015
132,15 AMPLEGEST MID CAPS AC
18/05/2015
131,56 AMPLEGEST MID CAPS AC
17/05/2015
130,98 AMPLEGEST MID CAPS AC
16/05/2015
130,98 AMPLEGEST MID CAPS AC
15/05/2015
130,98 AMPLEGEST MID CAPS AC
14/05/2015
130,03 AMPLEGEST MID CAPS AC
13/05/2015
130,03 AMPLEGEST MID CAPS AC
12/05/2015
129,35 AMPLEGEST MID CAPS AC
11/05/2015
129,82 AMPLEGEST MID CAPS AC
10/05/2015
128,47 AMPLEGEST MID CAPS AC
09/05/2015
128,47 AMPLEGEST MID CAPS AC
08/05/2015
128,47 AMPLEGEST MID CAPS AC
07/05/2015
128,47 AMPLEGEST MID CAPS AC
06/05/2015
128,66 AMPLEGEST MID CAPS AC
05/05/2015
127,84 AMPLEGEST MID CAPS AC
04/05/2015
129,23 AMPLEGEST MID CAPS AC
03/05/2015
128,01 AMPLEGEST MID CAPS AC
02/05/2015
128,01 AMPLEGEST MID CAPS AC
01/05/2015
128,01 AMPLEGEST MID CAPS AC
30/04/2015
128,01 AMPLEGEST MID CAPS AC
29/04/2015
129,02 AMPLEGEST MID CAPS AC
28/04/2015
129,29 AMPLEGEST MID CAPS AC
27/04/2015
130,05 AMPLEGEST MID CAPS AC
26/04/2015
129,42 AMPLEGEST MID CAPS AC
25/04/2015
129,42 AMPLEGEST MID CAPS AC
24/04/2015
129,42 AMPLEGEST MID CAPS AC
23/04/2015
128,67 AMPLEGEST MID CAPS AC
22/04/2015
129,11 AMPLEGEST MID CAPS AC
21/04/2015
129,43 AMPLEGEST MID CAPS AC
20/04/2015
129,18 AMPLEGEST MID CAPS AC
19/04/2015
127,85 AMPLEGEST MID CAPS AC
18/04/2015
127,85 AMPLEGEST MID CAPS AC
17/04/2015
127,85 AMPLEGEST MID CAPS AC
16/04/2015
128,99 AMPLEGEST MID CAPS AC
15/04/2015
128,23 AMPLEGEST MID CAPS AC
14/04/2015
127,47 AMPLEGEST MID CAPS AC
13/04/2015
128,34 AMPLEGEST MID CAPS AC
12/04/2015
128,35 AMPLEGEST MID CAPS AC
11/04/2015
128,35 AMPLEGEST MID CAPS AC
10/04/2015
128,35 AMPLEGEST MID CAPS AC
09/04/2015
127,28 AMPLEGEST MID CAPS AC
08/04/2015
126,98 AMPLEGEST MID CAPS AC
07/04/2015
126,50 AMPLEGEST MID CAPS AC
06/04/2015
126,11 AMPLEGEST MID CAPS AC
05/04/2015
126,11 AMPLEGEST MID CAPS AC
04/04/2015
126,11 AMPLEGEST MID CAPS AC
03/04/2015
126,11 AMPLEGEST MID CAPS AC
02/04/2015
126,11 AMPLEGEST MID CAPS AC
01/04/2015
125,11 AMPLEGEST MID CAPS AC
31/03/2015
124,75 AMPLEGEST MID CAPS AC
30/03/2015
125,13 AMPLEGEST MID CAPS AC
29/03/2015
124,44 AMPLEGEST MID CAPS AC
28/03/2015
124,44 AMPLEGEST MID CAPS AC
27/03/2015
124,44 AMPLEGEST MID CAPS AC
26/03/2015
124,39 AMPLEGEST MID CAPS AC
25/03/2015
125,86 AMPLEGEST MID CAPS AC
24/03/2015
127,00 AMPLEGEST MID CAPS AC
23/03/2015
126,80 AMPLEGEST MID CAPS AC
22/03/2015
126,85 AMPLEGEST MID CAPS AC
21/03/2015
126,85 AMPLEGEST MID CAPS AC
20/03/2015
126,85 AMPLEGEST MID CAPS AC
19/03/2015
126,40 AMPLEGEST MID CAPS AC
18/03/2015
126,29 AMPLEGEST MID CAPS AC
17/03/2015
126,14 AMPLEGEST MID CAPS AC
16/03/2015
126,86 AMPLEGEST MID CAPS AC
15/03/2015
126,73 AMPLEGEST MID CAPS AC
14/03/2015
126,73 AMPLEGEST MID CAPS AC
13/03/2015
126,73 AMPLEGEST MID CAPS AC
12/03/2015
126,02 AMPLEGEST MID CAPS AC
11/03/2015
125,74 AMPLEGEST MID CAPS AC
10/03/2015
124,31 AMPLEGEST MID CAPS AC
09/03/2015
124,69 AMPLEGEST MID CAPS AC
08/03/2015
124,03 AMPLEGEST MID CAPS AC
07/03/2015
124,03 AMPLEGEST MID CAPS AC
06/03/2015
124,03 AMPLEGEST MID CAPS AC
05/03/2015
123,62 AMPLEGEST MID CAPS AC
04/03/2015
123,01 AMPLEGEST MID CAPS AC
03/03/2015
122,34 AMPLEGEST MID CAPS AC
02/03/2015
122,68 AMPLEGEST MID CAPS AC
01/03/2015
122,94 AMPLEGEST MID CAPS AC
28/02/2015
122,94 AMPLEGEST MID CAPS AC
27/02/2015
122,94 AMPLEGEST MID CAPS AC
26/02/2015
122,43 AMPLEGEST MID CAPS AC
25/02/2015
122,17 AMPLEGEST MID CAPS AC
24/02/2015
121,70 AMPLEGEST MID CAPS AC
23/02/2015
120,90 AMPLEGEST MID CAPS AC
22/02/2015
120,76 AMPLEGEST MID CAPS AC
21/02/2015
120,76 AMPLEGEST MID CAPS AC
20/02/2015
120,76 AMPLEGEST MID CAPS AC
19/02/2015
120,57 AMPLEGEST MID CAPS AC
18/02/2015
120,15 AMPLEGEST MID CAPS AC
17/02/2015
119,48 AMPLEGEST MID CAPS AC
16/02/2015
119,60 AMPLEGEST MID CAPS AC
15/02/2015
119,50 AMPLEGEST MID CAPS AC
14/02/2015
119,50 AMPLEGEST MID CAPS AC
13/02/2015
119,50 AMPLEGEST MID CAPS AC
12/02/2015
118,86 AMPLEGEST MID CAPS AC
11/02/2015
118,15 AMPLEGEST MID CAPS AC
10/02/2015
118,39 AMPLEGEST MID CAPS AC
09/02/2015
118,03 AMPLEGEST MID CAPS AC
08/02/2015
117,91 AMPLEGEST MID CAPS AC
07/02/2015
117,91 AMPLEGEST MID CAPS AC
06/02/2015
117,91 AMPLEGEST MID CAPS AC
05/02/2015
118,03 AMPLEGEST MID CAPS AC
04/02/2015
117,07 AMPLEGEST MID CAPS AC
03/02/2015
116,52 AMPLEGEST MID CAPS AC
02/02/2015
115,71 AMPLEGEST MID CAPS AC
01/02/2015
115,25 AMPLEGEST MID CAPS AC
31/01/2015
115,25 AMPLEGEST MID CAPS AC
30/01/2015
115,25 AMPLEGEST MID CAPS AC
29/01/2015
114,22 AMPLEGEST MID CAPS AC
28/01/2015
113,76 AMPLEGEST MID CAPS AC
27/01/2015
113,80 AMPLEGEST MID CAPS AC
26/01/2015
114,74 AMPLEGEST MID CAPS AC
25/01/2015
113,94 AMPLEGEST MID CAPS AC
24/01/2015
113,94 AMPLEGEST MID CAPS AC
23/01/2015
113,94 AMPLEGEST MID CAPS AC
22/01/2015
112,70 AMPLEGEST MID CAPS AC
21/01/2015
112,52 AMPLEGEST MID CAPS AC
20/01/2015
112,50 AMPLEGEST MID CAPS AC
19/01/2015
112,05 AMPLEGEST MID CAPS AC
18/01/2015
111,97 AMPLEGEST MID CAPS AC
17/01/2015
111,97 AMPLEGEST MID CAPS AC
16/01/2015
111,97 AMPLEGEST MID CAPS AC
15/01/2015
111,84 AMPLEGEST MID CAPS AC
14/01/2015
111,37 AMPLEGEST MID CAPS AC
13/01/2015
111,48 AMPLEGEST MID CAPS AC
12/01/2015
110,79 AMPLEGEST MID CAPS AC
11/01/2015
110,85 AMPLEGEST MID CAPS AC
10/01/2015
110,85 AMPLEGEST MID CAPS AC
09/01/2015
110,85 AMPLEGEST MID CAPS AC
08/01/2015
110,66 AMPLEGEST MID CAPS AC
07/01/2015
109,88 AMPLEGEST MID CAPS AC
06/01/2015
109,51 AMPLEGEST MID CAPS AC
05/01/2015
110,21 AMPLEGEST MID CAPS AC
04/01/2015
111,03 AMPLEGEST MID CAPS AC
03/01/2015
111,03 AMPLEGEST MID CAPS AC
02/01/2015
111,03 AMPLEGEST MID CAPS AC
01/01/2015
111,21 AMPLEGEST MID CAPS AC
31/12/2014
111,21 AMPLEGEST MID CAPS AC
30/12/2014
110,27 AMPLEGEST MID CAPS AC
29/12/2014
110,49 AMPLEGEST MID CAPS AC
28/12/2014
110,79 AMPLEGEST MID CAPS AC
27/12/2014
110,79 AMPLEGEST MID CAPS AC
26/12/2014
110,79 AMPLEGEST MID CAPS AC
25/12/2014
110,79 AMPLEGEST MID CAPS AC
24/12/2014
110,79 AMPLEGEST MID CAPS AC
23/12/2014
110,29 AMPLEGEST MID CAPS AC
22/12/2014
109,71 AMPLEGEST MID CAPS AC
21/12/2014
109,24 AMPLEGEST MID CAPS AC
20/12/2014
109,24 AMPLEGEST MID CAPS AC
19/12/2014
109,24 AMPLEGEST MID CAPS AC
18/12/2014
109,37 AMPLEGEST MID CAPS AC
17/12/2014
108,06 AMPLEGEST MID CAPS AC
16/12/2014
107,73 AMPLEGEST MID CAPS AC
15/12/2014
108,19 AMPLEGEST MID CAPS AC
14/12/2014
109,29 AMPLEGEST MID CAPS AC
13/12/2014
109,29 AMPLEGEST MID CAPS AC
12/12/2014
109,29 AMPLEGEST MID CAPS AC
11/12/2014
110,38 AMPLEGEST MID CAPS AC
10/12/2014
111,62 AMPLEGEST MID CAPS AC
09/12/2014
111,76 AMPLEGEST MID CAPS AC
08/12/2014
112,27 AMPLEGEST MID CAPS AC
07/12/2014
112,06 AMPLEGEST MID CAPS AC
06/12/2014
112,06 AMPLEGEST MID CAPS AC
05/12/2014
112,06 AMPLEGEST MID CAPS AC
04/12/2014
110,35 AMPLEGEST MID CAPS AC
03/12/2014
110,17 AMPLEGEST MID CAPS AC
02/12/2014
110,18 AMPLEGEST MID CAPS AC
01/12/2014
110,13 AMPLEGEST MID CAPS AC
30/11/2014
110,16 AMPLEGEST MID CAPS AC
29/11/2014
110,16 AMPLEGEST MID CAPS AC
28/11/2014
110,16 AMPLEGEST MID CAPS AC
27/11/2014
109,53 AMPLEGEST MID CAPS AC
26/11/2014
109,17 AMPLEGEST MID CAPS AC
25/11/2014
108,77 AMPLEGEST MID CAPS AC
24/11/2014
108,90 AMPLEGEST MID CAPS AC
23/11/2014
108,52 AMPLEGEST MID CAPS AC
22/11/2014
108,52 AMPLEGEST MID CAPS AC
21/11/2014
108,52 AMPLEGEST MID CAPS AC
20/11/2014
107,48 AMPLEGEST MID CAPS AC
19/11/2014
106,99 AMPLEGEST MID CAPS AC
18/11/2014
107,23 AMPLEGEST MID CAPS AC
17/11/2014
107,06 AMPLEGEST MID CAPS AC
16/11/2014
107,16 AMPLEGEST MID CAPS AC
15/11/2014
107,16 AMPLEGEST MID CAPS AC
14/11/2014
107,16 AMPLEGEST MID CAPS AC
13/11/2014
106,77 AMPLEGEST MID CAPS AC
12/11/2014
106,61 AMPLEGEST MID CAPS AC
11/11/2014
106,80 AMPLEGEST MID CAPS AC
10/11/2014
106,80 AMPLEGEST MID CAPS AC
09/11/2014
106,03 AMPLEGEST MID CAPS AC
08/11/2014
106,03 AMPLEGEST MID CAPS AC
07/11/2014
106,03 AMPLEGEST MID CAPS AC
06/11/2014
106,28 AMPLEGEST MID CAPS AC
05/11/2014
105,91 AMPLEGEST MID CAPS AC
04/11/2014
105,08 AMPLEGEST MID CAPS AC
03/11/2014
105,43 AMPLEGEST MID CAPS AC
02/11/2014
105,02 AMPLEGEST MID CAPS AC
01/11/2014
105,02 AMPLEGEST MID CAPS AC
31/10/2014
105,02 AMPLEGEST MID CAPS AC
30/10/2014
104,02 AMPLEGEST MID CAPS AC
29/10/2014
104,07 AMPLEGEST MID CAPS AC
28/10/2014
103,71 AMPLEGEST MID CAPS AC
27/10/2014
103,40 AMPLEGEST MID CAPS AC
26/10/2014
103,86 AMPLEGEST MID CAPS AC
25/10/2014
103,86 AMPLEGEST MID CAPS AC
24/10/2014
103,86 AMPLEGEST MID CAPS AC
23/10/2014
103,81 AMPLEGEST MID CAPS AC
22/10/2014
103,60 AMPLEGEST MID CAPS AC
21/10/2014
102,63 AMPLEGEST MID CAPS AC
20/10/2014
100,87 AMPLEGEST MID CAPS AC
19/10/2014
100,00
11/06/2012 Absorbe AMPLEGEST ENJEUX D'AVENIR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AMPLEGEST MID CAPS AC 119,1129,8510,652,82
Act. France Ptes/Moy Cap 82,4422,1711,251,99
MSCI France Small Cap 98,3325,6115,231,70
Performances annuelles
 2016201520142013201220112010
AMPLEGEST MID CAPS AC 16,0836,855,3729,9023,12-15,4819,18
Act. France Ptes/Moy Cap 11,4023,816,6226,7118,68-15,3616,44
MSCI France Small Cap 10,6825,7710,3746,6926,31-16,9632,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus