Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ANTENOR - FR0007078688

Performance en base 100 du 18/03/2014 au 17/03/2017
 
ANTENOR
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
120,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
119,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
119,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
119,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
119,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
119,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
119,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
119,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
119,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
119,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
119,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
119,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
119,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
120,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
119,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
119,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
119,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
119,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
119,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
119,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
119,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
119,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
119,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
118,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
118,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
118,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
118,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
118,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
118,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
117,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
117,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
117,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
117,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
117,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
117,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
118,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
118,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
118,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
117,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
118,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
117,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
117,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
117,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
117,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
117,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
117,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
117,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
117,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
117,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
117,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
117,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
117,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
117,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
117,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
118,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
118,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
118,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
118,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
118,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
118,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
118,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
118,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
118,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
118,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
117,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
117,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
117,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
117,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
117,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
117,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
117,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
117,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
117,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
116,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
116,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
116,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
115,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
113,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
114,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
114,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
113,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
113,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
113,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
113,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
113,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
113,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
113,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
113,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
113,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
113,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
113,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
112,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
112,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
112,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
112,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
112,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
113,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
114,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
115,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
115,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
115,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
115,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
115,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
114,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
114,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
114,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
114,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
115,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
115,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
116,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
116,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
116,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
115,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
115,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
116,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
115,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
114,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
115,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
117,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
117,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
117,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
117,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
116,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
116,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
116,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
116,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
115,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
116,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
116,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
115,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
116,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
115,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
115,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
116,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
116,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
116,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
116,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
115,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
114,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
115,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
116,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
115,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
115,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
115,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
115,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
114,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
114,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
114,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
115,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
115,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
114,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
114,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
114,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
114,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
114,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
113,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
112,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
111,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
113,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
113,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
114,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
113,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
111,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
111,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
111,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
110,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
111,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
110,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
112,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
114,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
115,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
114,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
114,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
114,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
115,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
115,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
115,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
112,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
112,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
112,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
112,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
111,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
111,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
111,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
111,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
111,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
111,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
113,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
114,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
113,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
113,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
114,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
113,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
114,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
113,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
113,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
113,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
111,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
111,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
110,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
111,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
110,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
111,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
110,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
110,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
110,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
112,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
111,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
111,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
111,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
112,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
112,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
112,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
112,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
112,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
112,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
112,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
112,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
111,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
111,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
109,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
109,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
109,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
110,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
109,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
108,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
108,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
107,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
109,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
110,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
111,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
110,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
111,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
110,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
111,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
109,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
109,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
109,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
110,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
111,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
111,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
113,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
113,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
115,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
114,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
115,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
115,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
115,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
115,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
115,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
113,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
112,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
115,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
116,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
117,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
118,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
119,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
119,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
119,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
119,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
119,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
119,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
118,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
117,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
118,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
118,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
118,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
118,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
116,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
115,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
115,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
115,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
117,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
116,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
116,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
117,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
117,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
117,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
117,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
117,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
116,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
117,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
115,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
114,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
114,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
114,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
114,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
114,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
114,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
113,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
114,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
113,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
112,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
112,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
112,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
111,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
110,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
110,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
111,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
110,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
112,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
112,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
112,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
112,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
112,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
113,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
114,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
113,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
112,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
113,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
112,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
113,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
113,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
113,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
113,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
111,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
112,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
112,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
116,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
117,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
118,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
117,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
117,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
117,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
117,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
119,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
119,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
119,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
120,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
120,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
120,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
120,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
120,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
120,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
119,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
118,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
118,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
119,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
119,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
119,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
119,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
119,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
120,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
120,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
120,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
120,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
120,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
120,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
119,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
118,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
117,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
117,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
117,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
115,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
116,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
116,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
118,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
118,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
118,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
118,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
118,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
118,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
118,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
117,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
117,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
117,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
116,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
116,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
116,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
116,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
117,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
117,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
117,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
117,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
116,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
117,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
118,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
119,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
119,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
120,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
120,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
121,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
121,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
120,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
121,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
120,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
120,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
120,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
119,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
119,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
119,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
119,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
118,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
119,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
118,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
120,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
119,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
119,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
119,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
117,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
118,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
118,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
119,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
119,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
119,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
119,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
119,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
120,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
122,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
123,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
122,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
122,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
122,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
122,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
122,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
122,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
122,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
121,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
121,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
121,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
122,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
123,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
123,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
123,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
123,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
123,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
123,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
121,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
121,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
121,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
121,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
120,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
120,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
120,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
120,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
120,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
120,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
120,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
119,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
120,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
120,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
120,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
121,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
121,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
121,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
120,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
120,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
119,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
120,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
119,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
119,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
119,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
119,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
118,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
117,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
117,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
118,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
118,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
118,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
118,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
117,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
117,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
117,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
117,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
116,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
116,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
115,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
115,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
115,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
115,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
115,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
114,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
114,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
114,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
115,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
115,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
112,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
111,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
111,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
111,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
110,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
109,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
108,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
109,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
107,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
107,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
108,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
108,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
108,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
108,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
108,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
107,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
106,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
106,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
105,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
106,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
106,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
106,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
107,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
107,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
108,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
109,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
109,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
109,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
109,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
108,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
108,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
108,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
108,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
106,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
106,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
107,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
106,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
107,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
106,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
105,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
106,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
106,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
106,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
105,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
105,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
104,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
104,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
104,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
104,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
103,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
103,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
103,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
103,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
102,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
102,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
104,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
104,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
103,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
103,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
103,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
104,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
105,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
105,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
106,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
106,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
106,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
107,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
106,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
107,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
107,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
107,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
107,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
106,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
106,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
107,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
107,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
107,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
107,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
107,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
107,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
106,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
106,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
107,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
106,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
105,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
105,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
105,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
104,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
104,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
104,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
103,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
103,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
103,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
104,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
104,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
104,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
104,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
104,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
104,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
105,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
105,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
105,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
105,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
105,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
105,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
105,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
104,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
105,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
104,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
104,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
104,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
104,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
105,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
105,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
106,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
106,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
106,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
106,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
105,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
105,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
105,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
105,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
105,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
105,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
105,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2014
105,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2014
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2014
105,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2014
105,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2014
105,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2014
105,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2014
105,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2014
105,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2014
105,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2014
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2014
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2014
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2014
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2014
105,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2014
104,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2014
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2014
104,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2014
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2014
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2014
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2014
104,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2014
104,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2014
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2014
104,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2014
104,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2014
104,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2014
104,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2014
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2014
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2014
103,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2014
103,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2014
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2014
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2014
104,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2014
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2014
104,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2014
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2014
103,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2014
103,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2014
103,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2014
103,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2014
103,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2014
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2014
102,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2014
102,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2014
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2014
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2014
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2014
103,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2014
103,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2014
102,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2014
102,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2014
102,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2014
102,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2014
102,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2014
102,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2014
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2014
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2014
101,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2014
101,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2014
101,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2014
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2014
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2014
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2014
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2014
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2014
101,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2014
101,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2014
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2014
102,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2014
102,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2014
102,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2014
101,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2014
101,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2014
101,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2014
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2014
101,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2014
101,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2014
100,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2014
99,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2014
100,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2014
100,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2014
100,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2014
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2014
100,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2014
100,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2014
100,00 Alloc Flexible Europe
17/03/2017
113,73 Alloc Flexible Europe
16/03/2017
113,50 Alloc Flexible Europe
15/03/2017
113,21 Alloc Flexible Europe
14/03/2017
113,11 Alloc Flexible Europe
13/03/2017
113,26 Alloc Flexible Europe
12/03/2017
113,18 Alloc Flexible Europe
11/03/2017
113,18 Alloc Flexible Europe
10/03/2017
113,18 Alloc Flexible Europe
09/03/2017
113,08 Alloc Flexible Europe
08/03/2017
112,98 Alloc Flexible Europe
07/03/2017
112,98 Alloc Flexible Europe
06/03/2017
113,09 Alloc Flexible Europe
05/03/2017
113,26 Alloc Flexible Europe
04/03/2017
113,26 Alloc Flexible Europe
03/03/2017
113,26 Alloc Flexible Europe
02/03/2017
113,01 Alloc Flexible Europe
01/03/2017
112,84 Alloc Flexible Europe
28/02/2017
112,18 Alloc Flexible Europe
27/02/2017
112,07 Alloc Flexible Europe
26/02/2017
112,07 Alloc Flexible Europe
25/02/2017
112,07 Alloc Flexible Europe
24/02/2017
112,07 Alloc Flexible Europe
23/02/2017
112,49 Alloc Flexible Europe
22/02/2017
112,61 Alloc Flexible Europe
21/02/2017
112,57 Alloc Flexible Europe
20/02/2017
112,33 Alloc Flexible Europe
19/02/2017
112,28 Alloc Flexible Europe
18/02/2017
112,28 Alloc Flexible Europe
17/02/2017
112,28 Alloc Flexible Europe
16/02/2017
112,27 Alloc Flexible Europe
15/02/2017
112,35 Alloc Flexible Europe
14/02/2017
112,15 Alloc Flexible Europe
13/02/2017
111,99 Alloc Flexible Europe
12/02/2017
111,62 Alloc Flexible Europe
11/02/2017
111,62 Alloc Flexible Europe
10/02/2017
111,62 Alloc Flexible Europe
09/02/2017
111,44 Alloc Flexible Europe
08/02/2017
111,14 Alloc Flexible Europe
07/02/2017
111,04 Alloc Flexible Europe
06/02/2017
111,08 Alloc Flexible Europe
05/02/2017
111,40 Alloc Flexible Europe
04/02/2017
111,40 Alloc Flexible Europe
03/02/2017
111,40 Alloc Flexible Europe
02/02/2017
111,16 Alloc Flexible Europe
01/02/2017
111,06 Alloc Flexible Europe
31/01/2017
110,83 Alloc Flexible Europe
30/01/2017
111,27 Alloc Flexible Europe
29/01/2017
111,77 Alloc Flexible Europe
28/01/2017
111,77 Alloc Flexible Europe
27/01/2017
111,77 Alloc Flexible Europe
26/01/2017
111,75 Alloc Flexible Europe
25/01/2017
111,66 Alloc Flexible Europe
24/01/2017
111,20 Alloc Flexible Europe
23/01/2017
111,10 Alloc Flexible Europe
22/01/2017
111,31 Alloc Flexible Europe
21/01/2017
111,31 Alloc Flexible Europe
20/01/2017
111,31 Alloc Flexible Europe
19/01/2017
111,34 Alloc Flexible Europe
18/01/2017
111,25 Alloc Flexible Europe
17/01/2017
111,27 Alloc Flexible Europe
16/01/2017
111,41 Alloc Flexible Europe
15/01/2017
111,61 Alloc Flexible Europe
14/01/2017
111,61 Alloc Flexible Europe
13/01/2017
111,61 Alloc Flexible Europe
12/01/2017
111,29 Alloc Flexible Europe
11/01/2017
111,61 Alloc Flexible Europe
10/01/2017
111,50 Alloc Flexible Europe
09/01/2017
111,53 Alloc Flexible Europe
08/01/2017
111,64 Alloc Flexible Europe
07/01/2017
111,64 Alloc Flexible Europe
06/01/2017
111,64 Alloc Flexible Europe
05/01/2017
111,49 Alloc Flexible Europe
04/01/2017
111,50 Alloc Flexible Europe
03/01/2017
111,47 Alloc Flexible Europe
02/01/2017
111,14 Alloc Flexible Europe
01/01/2017
110,82 Alloc Flexible Europe
31/12/2016
110,82 Alloc Flexible Europe
30/12/2016
110,82 Alloc Flexible Europe
29/12/2016
110,76 Alloc Flexible Europe
28/12/2016
110,81 Alloc Flexible Europe
27/12/2016
110,76 Alloc Flexible Europe
26/12/2016
110,67 Alloc Flexible Europe
25/12/2016
110,67 Alloc Flexible Europe
24/12/2016
110,67 Alloc Flexible Europe
23/12/2016
110,67 Alloc Flexible Europe
22/12/2016
110,51 Alloc Flexible Europe
21/12/2016
110,60 Alloc Flexible Europe
20/12/2016
110,56 Alloc Flexible Europe
19/12/2016
110,34 Alloc Flexible Europe
18/12/2016
110,29 Alloc Flexible Europe
17/12/2016
110,29 Alloc Flexible Europe
16/12/2016
110,29 Alloc Flexible Europe
15/12/2016
109,92 Alloc Flexible Europe
14/12/2016
109,55 Alloc Flexible Europe
13/12/2016
109,64 Alloc Flexible Europe
12/12/2016
109,30 Alloc Flexible Europe
11/12/2016
109,31 Alloc Flexible Europe
10/12/2016
109,31 Alloc Flexible Europe
09/12/2016
109,31 Alloc Flexible Europe
08/12/2016
108,31 Alloc Flexible Europe
07/12/2016
107,85 Alloc Flexible Europe
06/12/2016
107,26 Alloc Flexible Europe
05/12/2016
106,78 Alloc Flexible Europe
04/12/2016
106,55 Alloc Flexible Europe
03/12/2016
106,55 Alloc Flexible Europe
02/12/2016
106,55 Alloc Flexible Europe
01/12/2016
106,92 Alloc Flexible Europe
30/11/2016
107,10 Alloc Flexible Europe
29/11/2016
106,92 Alloc Flexible Europe
28/11/2016
106,76 Alloc Flexible Europe
27/11/2016
107,04 Alloc Flexible Europe
26/11/2016
107,04 Alloc Flexible Europe
25/11/2016
107,04 Alloc Flexible Europe
24/11/2016
106,91 Alloc Flexible Europe
23/11/2016
106,80 Alloc Flexible Europe
22/11/2016
106,87 Alloc Flexible Europe
21/11/2016
106,66 Alloc Flexible Europe
20/11/2016
106,57 Alloc Flexible Europe
19/11/2016
106,57 Alloc Flexible Europe
18/11/2016
106,57 Alloc Flexible Europe
17/11/2016
106,59 Alloc Flexible Europe
16/11/2016
106,44 Alloc Flexible Europe
15/11/2016
106,46 Alloc Flexible Europe
14/11/2016
106,30 Alloc Flexible Europe
13/11/2016
106,46 Alloc Flexible Europe
12/11/2016
106,46 Alloc Flexible Europe
11/11/2016
106,46 Alloc Flexible Europe
10/11/2016
106,51 Alloc Flexible Europe
09/11/2016
106,36 Alloc Flexible Europe
08/11/2016
106,09 Alloc Flexible Europe
07/11/2016
105,93 Alloc Flexible Europe
06/11/2016
105,41 Alloc Flexible Europe
05/11/2016
105,41 Alloc Flexible Europe
04/11/2016
105,41 Alloc Flexible Europe
03/11/2016
106,17 Alloc Flexible Europe
02/11/2016
106,35 Alloc Flexible Europe
01/11/2016
107,31 Alloc Flexible Europe
31/10/2016
107,34 Alloc Flexible Europe
30/10/2016
107,58 Alloc Flexible Europe
29/10/2016
107,58 Alloc Flexible Europe
28/10/2016
107,58 Alloc Flexible Europe
27/10/2016
107,76 Alloc Flexible Europe
26/10/2016
107,81 Alloc Flexible Europe
25/10/2016
108,02 Alloc Flexible Europe
24/10/2016
108,12 Alloc Flexible Europe
23/10/2016
107,97 Alloc Flexible Europe
22/10/2016
107,97 Alloc Flexible Europe
21/10/2016
107,97 Alloc Flexible Europe
20/10/2016
107,71 Alloc Flexible Europe
19/10/2016
107,60 Alloc Flexible Europe
18/10/2016
107,34 Alloc Flexible Europe
17/10/2016
106,88 Alloc Flexible Europe
16/10/2016
106,97 Alloc Flexible Europe
15/10/2016
106,97 Alloc Flexible Europe
14/10/2016
106,97 Alloc Flexible Europe
13/10/2016
106,55 Alloc Flexible Europe
12/10/2016
106,91 Alloc Flexible Europe
11/10/2016
107,06 Alloc Flexible Europe
10/10/2016
107,16 Alloc Flexible Europe
09/10/2016
106,94 Alloc Flexible Europe
08/10/2016
106,94 Alloc Flexible Europe
07/10/2016
106,94 Alloc Flexible Europe
06/10/2016
107,33 Alloc Flexible Europe
05/10/2016
107,44 Alloc Flexible Europe
04/10/2016
107,51 Alloc Flexible Europe
03/10/2016
107,23 Alloc Flexible Europe
02/10/2016
107,23 Alloc Flexible Europe
01/10/2016
107,23 Alloc Flexible Europe
30/09/2016
107,23 Alloc Flexible Europe
29/09/2016
107,29 Alloc Flexible Europe
28/09/2016
107,25 Alloc Flexible Europe
27/09/2016
106,98 Alloc Flexible Europe
26/09/2016
107,10 Alloc Flexible Europe
25/09/2016
107,71 Alloc Flexible Europe
24/09/2016
107,71 Alloc Flexible Europe
23/09/2016
107,71 Alloc Flexible Europe
22/09/2016
107,55 Alloc Flexible Europe
21/09/2016
106,95 Alloc Flexible Europe
20/09/2016
106,71 Alloc Flexible Europe
19/09/2016
106,67 Alloc Flexible Europe
18/09/2016
106,34 Alloc Flexible Europe
17/09/2016
106,34 Alloc Flexible Europe
16/09/2016
106,34 Alloc Flexible Europe
15/09/2016
106,76 Alloc Flexible Europe
14/09/2016
106,68 Alloc Flexible Europe
13/09/2016
106,86 Alloc Flexible Europe
12/09/2016
107,22 Alloc Flexible Europe
11/09/2016
107,74 Alloc Flexible Europe
10/09/2016
107,74 Alloc Flexible Europe
09/09/2016
107,74 Alloc Flexible Europe
08/09/2016
108,18 Alloc Flexible Europe
07/09/2016
108,24 Alloc Flexible Europe
06/09/2016
108,07 Alloc Flexible Europe
05/09/2016
108,12 Alloc Flexible Europe
04/09/2016
107,94 Alloc Flexible Europe
03/09/2016
107,94 Alloc Flexible Europe
02/09/2016
107,94 Alloc Flexible Europe
01/09/2016
107,27 Alloc Flexible Europe
31/08/2016
107,23 Alloc Flexible Europe
30/08/2016
107,25 Alloc Flexible Europe
29/08/2016
107,02 Alloc Flexible Europe
28/08/2016
107,05 Alloc Flexible Europe
27/08/2016
107,05 Alloc Flexible Europe
26/08/2016
107,05 Alloc Flexible Europe
25/08/2016
106,86 Alloc Flexible Europe
24/08/2016
107,12 Alloc Flexible Europe
23/08/2016
106,94 Alloc Flexible Europe
22/08/2016
106,60 Alloc Flexible Europe
21/08/2016
106,57 Alloc Flexible Europe
20/08/2016
106,57 Alloc Flexible Europe
19/08/2016
106,57 Alloc Flexible Europe
18/08/2016
106,96 Alloc Flexible Europe
17/08/2016
106,79 Alloc Flexible Europe
16/08/2016
107,18 Alloc Flexible Europe
15/08/2016
107,50 Alloc Flexible Europe
14/08/2016
107,51 Alloc Flexible Europe
13/08/2016
107,51 Alloc Flexible Europe
12/08/2016
107,51 Alloc Flexible Europe
11/08/2016
107,23 Alloc Flexible Europe
10/08/2016
106,91 Alloc Flexible Europe
09/08/2016
106,85 Alloc Flexible Europe
08/08/2016
106,51 Alloc Flexible Europe
07/08/2016
106,33 Alloc Flexible Europe
06/08/2016
106,33 Alloc Flexible Europe
05/08/2016
106,33 Alloc Flexible Europe
04/08/2016
105,86 Alloc Flexible Europe
03/08/2016
105,60 Alloc Flexible Europe
02/08/2016
105,76 Alloc Flexible Europe
01/08/2016
106,37 Alloc Flexible Europe
31/07/2016
106,54 Alloc Flexible Europe
30/07/2016
106,53 Alloc Flexible Europe
29/07/2016
106,53 Alloc Flexible Europe
28/07/2016
106,30 Alloc Flexible Europe
27/07/2016
106,55 Alloc Flexible Europe
26/07/2016
106,22 Alloc Flexible Europe
25/07/2016
106,14 Alloc Flexible Europe
24/07/2016
106,03 Alloc Flexible Europe
23/07/2016
106,03 Alloc Flexible Europe
22/07/2016
106,03 Alloc Flexible Europe
21/07/2016
105,87 Alloc Flexible Europe
20/07/2016
105,82 Alloc Flexible Europe
19/07/2016
105,45 Alloc Flexible Europe
18/07/2016
105,54 Alloc Flexible Europe
17/07/2016
105,42 Alloc Flexible Europe
16/07/2016
105,42 Alloc Flexible Europe
15/07/2016
105,42 Alloc Flexible Europe
14/07/2016
104,86 Alloc Flexible Europe
13/07/2016
104,78 Alloc Flexible Europe
12/07/2016
104,65 Alloc Flexible Europe
11/07/2016
104,09 Alloc Flexible Europe
10/07/2016
103,41 Alloc Flexible Europe
09/07/2016
103,41 Alloc Flexible Europe
08/07/2016
103,41 Alloc Flexible Europe
07/07/2016
102,85 Alloc Flexible Europe
06/07/2016
102,69 Alloc Flexible Europe
05/07/2016
103,33 Alloc Flexible Europe
04/07/2016
103,94 Alloc Flexible Europe
03/07/2016
104,09 Alloc Flexible Europe
02/07/2016
104,08 Alloc Flexible Europe
01/07/2016
104,08 Alloc Flexible Europe
30/06/2016
103,44 Alloc Flexible Europe
29/06/2016
102,98 Alloc Flexible Europe
28/06/2016
102,07 Alloc Flexible Europe
27/06/2016
101,54 Alloc Flexible Europe
26/06/2016
103,19 Alloc Flexible Europe
25/06/2016
103,27 Alloc Flexible Europe
24/06/2016
103,27 Alloc Flexible Europe
23/06/2016
105,53 Alloc Flexible Europe
22/06/2016
105,05 Alloc Flexible Europe
21/06/2016
104,88 Alloc Flexible Europe
20/06/2016
104,50 Alloc Flexible Europe
19/06/2016
103,34 Alloc Flexible Europe
18/06/2016
103,32 Alloc Flexible Europe
17/06/2016
103,32 Alloc Flexible Europe
16/06/2016
103,29 Alloc Flexible Europe
15/06/2016
103,60 Alloc Flexible Europe
14/06/2016
103,52 Alloc Flexible Europe
13/06/2016
104,35 Alloc Flexible Europe
12/06/2016
105,27 Alloc Flexible Europe
11/06/2016
105,31 Alloc Flexible Europe
10/06/2016
105,31 Alloc Flexible Europe
09/06/2016
106,34 Alloc Flexible Europe
08/06/2016
106,64 Alloc Flexible Europe
07/06/2016
106,74 Alloc Flexible Europe
06/06/2016
106,31 Alloc Flexible Europe
05/06/2016
106,38 Alloc Flexible Europe
04/06/2016
106,39 Alloc Flexible Europe
03/06/2016
106,39 Alloc Flexible Europe
02/06/2016
106,71 Alloc Flexible Europe
01/06/2016
106,65 Alloc Flexible Europe
31/05/2016
106,95 Alloc Flexible Europe
30/05/2016
107,08 Alloc Flexible Europe
29/05/2016
106,97 Alloc Flexible Europe
28/05/2016
106,96 Alloc Flexible Europe
27/05/2016
106,96 Alloc Flexible Europe
26/05/2016
106,49 Alloc Flexible Europe
25/05/2016
106,24 Alloc Flexible Europe
24/05/2016
105,61 Alloc Flexible Europe
23/05/2016
104,89 Alloc Flexible Europe
22/05/2016
104,91 Alloc Flexible Europe
21/05/2016
104,89 Alloc Flexible Europe
20/05/2016
104,89 Alloc Flexible Europe
19/05/2016
104,49 Alloc Flexible Europe
18/05/2016
104,71 Alloc Flexible Europe
17/05/2016
104,53 Alloc Flexible Europe
16/05/2016
104,54 Alloc Flexible Europe
15/05/2016
104,52 Alloc Flexible Europe
14/05/2016
104,52 Alloc Flexible Europe
13/05/2016
104,52 Alloc Flexible Europe
12/05/2016
104,36 Alloc Flexible Europe
11/05/2016
104,53 Alloc Flexible Europe
10/05/2016
104,65 Alloc Flexible Europe
09/05/2016
104,27 Alloc Flexible Europe
08/05/2016
104,14 Alloc Flexible Europe
07/05/2016
104,14 Alloc Flexible Europe
06/05/2016
104,14 Alloc Flexible Europe
05/05/2016
104,49 Alloc Flexible Europe
04/05/2016
104,49 Alloc Flexible Europe
03/05/2016
104,88 Alloc Flexible Europe
02/05/2016
105,48 Alloc Flexible Europe
01/05/2016
105,60 Alloc Flexible Europe
30/04/2016
105,63 Alloc Flexible Europe
29/04/2016
105,62 Alloc Flexible Europe
28/04/2016
106,37 Alloc Flexible Europe
27/04/2016
106,29 Alloc Flexible Europe
26/04/2016
106,14 Alloc Flexible Europe
25/04/2016
106,17 Alloc Flexible Europe
24/04/2016
106,35 Alloc Flexible Europe
23/04/2016
106,36 Alloc Flexible Europe
22/04/2016
106,36 Alloc Flexible Europe
21/04/2016
106,22 Alloc Flexible Europe
20/04/2016
106,23 Alloc Flexible Europe
19/04/2016
106,01 Alloc Flexible Europe
18/04/2016
105,59 Alloc Flexible Europe
17/04/2016
105,51 Alloc Flexible Europe
16/04/2016
105,52 Alloc Flexible Europe
15/04/2016
105,52 Alloc Flexible Europe
14/04/2016
105,24 Alloc Flexible Europe
13/04/2016
104,94 Alloc Flexible Europe
12/04/2016
103,91 Alloc Flexible Europe
11/04/2016
103,77 Alloc Flexible Europe
10/04/2016
103,56 Alloc Flexible Europe
09/04/2016
103,54 Alloc Flexible Europe
08/04/2016
103,54 Alloc Flexible Europe
07/04/2016
103,29 Alloc Flexible Europe
06/04/2016
103,52 Alloc Flexible Europe
05/04/2016
103,52 Alloc Flexible Europe
04/04/2016
104,17 Alloc Flexible Europe
03/04/2016
104,16 Alloc Flexible Europe
02/04/2016
104,18 Alloc Flexible Europe
01/04/2016
104,18 Alloc Flexible Europe
31/03/2016
104,63 Alloc Flexible Europe
30/03/2016
104,86 Alloc Flexible Europe
29/03/2016
104,43 Alloc Flexible Europe
28/03/2016
104,40 Alloc Flexible Europe
27/03/2016
104,43 Alloc Flexible Europe
26/03/2016
104,43 Alloc Flexible Europe
25/03/2016
104,43 Alloc Flexible Europe
24/03/2016
104,43 Alloc Flexible Europe
23/03/2016
104,97 Alloc Flexible Europe
22/03/2016
104,96 Alloc Flexible Europe
21/03/2016
104,94 Alloc Flexible Europe
20/03/2016
104,98 Alloc Flexible Europe
19/03/2016
104,97 Alloc Flexible Europe
18/03/2016
104,97 Alloc Flexible Europe
17/03/2016
104,76 Alloc Flexible Europe
16/03/2016
104,85 Alloc Flexible Europe
15/03/2016
104,87 Alloc Flexible Europe
14/03/2016
105,12 Alloc Flexible Europe
13/03/2016
104,69 Alloc Flexible Europe
12/03/2016
104,62 Alloc Flexible Europe
11/03/2016
104,62 Alloc Flexible Europe
10/03/2016
103,84 Alloc Flexible Europe
09/03/2016
104,19 Alloc Flexible Europe
08/03/2016
104,09 Alloc Flexible Europe
07/03/2016
104,44 Alloc Flexible Europe
06/03/2016
104,53 Alloc Flexible Europe
05/03/2016
104,51 Alloc Flexible Europe
04/03/2016
104,51 Alloc Flexible Europe
03/03/2016
103,99 Alloc Flexible Europe
02/03/2016
103,94 Alloc Flexible Europe
01/03/2016
103,54 Alloc Flexible Europe
29/02/2016
102,84 Alloc Flexible Europe
28/02/2016
102,46 Alloc Flexible Europe
27/02/2016
102,42 Alloc Flexible Europe
26/02/2016
102,42 Alloc Flexible Europe
25/02/2016
101,71 Alloc Flexible Europe
24/02/2016
101,33 Alloc Flexible Europe
23/02/2016
102,05 Alloc Flexible Europe
22/02/2016
102,25 Alloc Flexible Europe
21/02/2016
101,66 Alloc Flexible Europe
20/02/2016
101,67 Alloc Flexible Europe
19/02/2016
101,67 Alloc Flexible Europe
18/02/2016
101,28 Alloc Flexible Europe
17/02/2016
100,91 Alloc Flexible Europe
16/02/2016
99,95 Alloc Flexible Europe
15/02/2016
99,76 Alloc Flexible Europe
14/02/2016
98,60 Alloc Flexible Europe
13/02/2016
98,55 Alloc Flexible Europe
12/02/2016
98,55 Alloc Flexible Europe
11/02/2016
98,68 Alloc Flexible Europe
10/02/2016
99,90 Alloc Flexible Europe
09/02/2016
99,51 Alloc Flexible Europe
08/02/2016
100,49 Alloc Flexible Europe
07/02/2016
101,85 Alloc Flexible Europe
06/02/2016
101,87 Alloc Flexible Europe
05/02/2016
101,87 Alloc Flexible Europe
04/02/2016
102,65 Alloc Flexible Europe
03/02/2016
102,96 Alloc Flexible Europe
02/02/2016
103,73 Alloc Flexible Europe
01/02/2016
104,43 Alloc Flexible Europe
31/01/2016
104,31 Alloc Flexible Europe
30/01/2016
104,25 Alloc Flexible Europe
29/01/2016
104,25 Alloc Flexible Europe
28/01/2016
103,46 Alloc Flexible Europe
27/01/2016
103,94 Alloc Flexible Europe
26/01/2016
103,71 Alloc Flexible Europe
25/01/2016
103,51 Alloc Flexible Europe
24/01/2016
103,47 Alloc Flexible Europe
23/01/2016
103,38 Alloc Flexible Europe
22/01/2016
103,38 Alloc Flexible Europe
21/01/2016
102,30 Alloc Flexible Europe
20/01/2016
101,94 Alloc Flexible Europe
19/01/2016
103,18 Alloc Flexible Europe
18/01/2016
102,77 Alloc Flexible Europe
17/01/2016
103,38 Alloc Flexible Europe
16/01/2016
103,45 Alloc Flexible Europe
15/01/2016
103,45 Alloc Flexible Europe
14/01/2016
104,82 Alloc Flexible Europe
13/01/2016
105,56 Alloc Flexible Europe
12/01/2016
105,43 Alloc Flexible Europe
11/01/2016
105,09 Alloc Flexible Europe
10/01/2016
105,43 Alloc Flexible Europe
09/01/2016
105,47 Alloc Flexible Europe
08/01/2016
105,47 Alloc Flexible Europe
07/01/2016
106,67 Alloc Flexible Europe
06/01/2016
107,73 Alloc Flexible Europe
05/01/2016
108,20 Alloc Flexible Europe
04/01/2016
108,11 Alloc Flexible Europe
03/01/2016
109,20 Alloc Flexible Europe
02/01/2016
109,21 Alloc Flexible Europe
01/01/2016
109,21 Alloc Flexible Europe
31/12/2015
109,21 Alloc Flexible Europe
30/12/2015
109,26 Alloc Flexible Europe
29/12/2015
109,30 Alloc Flexible Europe
28/12/2015
108,76 Alloc Flexible Europe
27/12/2015
108,92 Alloc Flexible Europe
26/12/2015
108,93 Alloc Flexible Europe
25/12/2015
108,93 Alloc Flexible Europe
24/12/2015
108,93 Alloc Flexible Europe
23/12/2015
108,80 Alloc Flexible Europe
22/12/2015
107,95 Alloc Flexible Europe
21/12/2015
108,09 Alloc Flexible Europe
20/12/2015
108,54 Alloc Flexible Europe
19/12/2015
108,56 Alloc Flexible Europe
18/12/2015
108,56 Alloc Flexible Europe
17/12/2015
108,71 Alloc Flexible Europe
16/12/2015
108,08 Alloc Flexible Europe
15/12/2015
107,74 Alloc Flexible Europe
14/12/2015
106,92 Alloc Flexible Europe
13/12/2015
107,71 Alloc Flexible Europe
12/12/2015
107,77 Alloc Flexible Europe
11/12/2015
107,77 Alloc Flexible Europe
10/12/2015
108,89 Alloc Flexible Europe
09/12/2015
109,10 Alloc Flexible Europe
08/12/2015
109,64 Alloc Flexible Europe
07/12/2015
110,28 Alloc Flexible Europe
06/12/2015
110,03 Alloc Flexible Europe
05/12/2015
110,04 Alloc Flexible Europe
04/12/2015
110,04 Alloc Flexible Europe
03/12/2015
110,80 Alloc Flexible Europe
02/12/2015
111,87 Alloc Flexible Europe
01/12/2015
111,94 Alloc Flexible Europe
30/11/2015
112,04 Alloc Flexible Europe
29/11/2015
111,86 Alloc Flexible Europe
28/11/2015
111,85 Alloc Flexible Europe
27/11/2015
111,85 Alloc Flexible Europe
26/11/2015
111,69 Alloc Flexible Europe
25/11/2015
111,28 Alloc Flexible Europe
24/11/2015
110,85 Alloc Flexible Europe
23/11/2015
111,33 Alloc Flexible Europe
22/11/2015
111,39 Alloc Flexible Europe
21/11/2015
111,38 Alloc Flexible Europe
20/11/2015
111,38 Alloc Flexible Europe
19/11/2015
111,11 Alloc Flexible Europe
18/11/2015
110,94 Alloc Flexible Europe
17/11/2015
110,87 Alloc Flexible Europe
16/11/2015
110,04 Alloc Flexible Europe
15/11/2015
110,06 Alloc Flexible Europe
14/11/2015
110,09 Alloc Flexible Europe
13/11/2015
110,09 Alloc Flexible Europe
12/11/2015
110,72 Alloc Flexible Europe
11/11/2015
111,11 Alloc Flexible Europe
10/11/2015
111,05 Alloc Flexible Europe
09/11/2015
111,07 Alloc Flexible Europe
08/11/2015
111,38 Alloc Flexible Europe
07/11/2015
111,37 Alloc Flexible Europe
06/11/2015
111,37 Alloc Flexible Europe
05/11/2015
111,05 Alloc Flexible Europe
04/11/2015
111,03 Alloc Flexible Europe
03/11/2015
110,84 Alloc Flexible Europe
02/11/2015
110,64 Alloc Flexible Europe
01/11/2015
110,47 Alloc Flexible Europe
31/10/2015
110,48 Alloc Flexible Europe
30/10/2015
110,48 Alloc Flexible Europe
29/10/2015
110,47 Alloc Flexible Europe
28/10/2015
110,35 Alloc Flexible Europe
27/10/2015
110,06 Alloc Flexible Europe
26/10/2015
110,42 Alloc Flexible Europe
25/10/2015
110,30 Alloc Flexible Europe
24/10/2015
110,21 Alloc Flexible Europe
23/10/2015
110,21 Alloc Flexible Europe
22/10/2015
109,00 Alloc Flexible Europe
21/10/2015
108,40 Alloc Flexible Europe
20/10/2015
108,34 Alloc Flexible Europe
19/10/2015
108,48 Alloc Flexible Europe
18/10/2015
108,32 Alloc Flexible Europe
17/10/2015
108,31 Alloc Flexible Europe
16/10/2015
108,31 Alloc Flexible Europe
15/10/2015
107,96 Alloc Flexible Europe
14/10/2015
107,54 Alloc Flexible Europe
13/10/2015
107,86 Alloc Flexible Europe
12/10/2015
108,18 Alloc Flexible Europe
11/10/2015
108,27 Alloc Flexible Europe
10/10/2015
108,26 Alloc Flexible Europe
09/10/2015
108,26 Alloc Flexible Europe
08/10/2015
107,70 Alloc Flexible Europe
07/10/2015
107,55 Alloc Flexible Europe
06/10/2015
107,36 Alloc Flexible Europe
05/10/2015
106,90 Alloc Flexible Europe
04/10/2015
105,92 Alloc Flexible Europe
03/10/2015
105,91 Alloc Flexible Europe
02/10/2015
105,91 Alloc Flexible Europe
01/10/2015
105,80 Alloc Flexible Europe
30/09/2015
105,77 Alloc Flexible Europe
29/09/2015
105,11 Alloc Flexible Europe
28/09/2015
105,56 Alloc Flexible Europe
27/09/2015
106,21 Alloc Flexible Europe
26/09/2015
106,13 Alloc Flexible Europe
25/09/2015
106,13 Alloc Flexible Europe
24/09/2015
105,78 Alloc Flexible Europe
23/09/2015
106,52 Alloc Flexible Europe
22/09/2015
106,83 Alloc Flexible Europe
21/09/2015
107,70 Alloc Flexible Europe
20/09/2015
107,56 Alloc Flexible Europe
19/09/2015
107,61 Alloc Flexible Europe
18/09/2015
107,61 Alloc Flexible Europe
17/09/2015
108,16 Alloc Flexible Europe
16/09/2015
108,06 Alloc Flexible Europe
15/09/2015
107,63 Alloc Flexible Europe
14/09/2015
107,43 Alloc Flexible Europe
13/09/2015
107,74 Alloc Flexible Europe
12/09/2015
107,77 Alloc Flexible Europe
11/09/2015
107,77 Alloc Flexible Europe
10/09/2015
108,20 Alloc Flexible Europe
09/09/2015
108,55 Alloc Flexible Europe
08/09/2015
108,03 Alloc Flexible Europe
07/09/2015
107,56 Alloc Flexible Europe
06/09/2015
107,62 Alloc Flexible Europe
05/09/2015
107,68 Alloc Flexible Europe
04/09/2015
107,68 Alloc Flexible Europe
03/09/2015
108,46 Alloc Flexible Europe
02/09/2015
107,68 Alloc Flexible Europe
01/09/2015
107,81 Alloc Flexible Europe
31/08/2015
108,73 Alloc Flexible Europe
30/08/2015
108,81 Alloc Flexible Europe
29/08/2015
108,80 Alloc Flexible Europe
28/08/2015
108,80 Alloc Flexible Europe
27/08/2015
108,51 Alloc Flexible Europe
26/08/2015
107,38 Alloc Flexible Europe
25/08/2015
107,51 Alloc Flexible Europe
24/08/2015
106,66 Alloc Flexible Europe
23/08/2015
108,86 Alloc Flexible Europe
22/08/2015
108,96 Alloc Flexible Europe
21/08/2015
108,96 Alloc Flexible Europe
20/08/2015
110,91 Alloc Flexible Europe
19/08/2015
111,92 Alloc Flexible Europe
18/08/2015
112,53 Alloc Flexible Europe
17/08/2015
112,43 Alloc Flexible Europe
16/08/2015
112,31 Alloc Flexible Europe
15/08/2015
112,31 Alloc Flexible Europe
14/08/2015
112,31 Alloc Flexible Europe
13/08/2015
112,74 Alloc Flexible Europe
12/08/2015
112,55 Alloc Flexible Europe
11/08/2015
113,81 Alloc Flexible Europe
10/08/2015
114,31 Alloc Flexible Europe
09/08/2015
114,14 Alloc Flexible Europe
08/08/2015
114,17 Alloc Flexible Europe
07/08/2015
114,17 Alloc Flexible Europe
06/08/2015
114,50 Alloc Flexible Europe
05/08/2015
114,61 Alloc Flexible Europe
04/08/2015
114,18 Alloc Flexible Europe
03/08/2015
114,20 Alloc Flexible Europe
02/08/2015
113,92 Alloc Flexible Europe
01/08/2015
113,90 Alloc Flexible Europe
31/07/2015
113,90 Alloc Flexible Europe
30/07/2015
113,85 Alloc Flexible Europe
29/07/2015
113,61 Alloc Flexible Europe
28/07/2015
113,29 Alloc Flexible Europe
27/07/2015
113,12 Alloc Flexible Europe
26/07/2015
114,10 Alloc Flexible Europe
25/07/2015
114,12 Alloc Flexible Europe
24/07/2015
114,12 Alloc Flexible Europe
23/07/2015
114,56 Alloc Flexible Europe
22/07/2015
114,71 Alloc Flexible Europe
21/07/2015
114,95 Alloc Flexible Europe
20/07/2015
115,23 Alloc Flexible Europe
19/07/2015
115,00 Alloc Flexible Europe
18/07/2015
114,99 Alloc Flexible Europe
17/07/2015
114,99 Alloc Flexible Europe
16/07/2015
114,09 Alloc Flexible Europe
15/07/2015
113,43 Alloc Flexible Europe
14/07/2015
112,87 Alloc Flexible Europe
13/07/2015
112,72 Alloc Flexible Europe
12/07/2015
111,87 Alloc Flexible Europe
11/07/2015
111,79 Alloc Flexible Europe
10/07/2015
111,79 Alloc Flexible Europe
09/07/2015
110,94 Alloc Flexible Europe
08/07/2015
110,23 Alloc Flexible Europe
07/07/2015
110,41 Alloc Flexible Europe
06/07/2015
111,06 Alloc Flexible Europe
05/07/2015
111,65 Alloc Flexible Europe
04/07/2015
111,66 Alloc Flexible Europe
03/07/2015
111,66 Alloc Flexible Europe
02/07/2015
112,19 Alloc Flexible Europe
01/07/2015
112,33 Alloc Flexible Europe
30/06/2015
111,75 Alloc Flexible Europe
29/06/2015
112,51 Alloc Flexible Europe
28/06/2015
113,73 Alloc Flexible Europe
27/06/2015
113,72 Alloc Flexible Europe
26/06/2015
113,72 Alloc Flexible Europe
25/06/2015
113,22 Alloc Flexible Europe
24/06/2015
113,25 Alloc Flexible Europe
23/06/2015
113,11 Alloc Flexible Europe
22/06/2015
112,57 Alloc Flexible Europe
21/06/2015
111,60 Alloc Flexible Europe
20/06/2015
111,59 Alloc Flexible Europe
19/06/2015
111,59 Alloc Flexible Europe
18/06/2015
111,65 Alloc Flexible Europe
17/06/2015
111,71 Alloc Flexible Europe
16/06/2015
111,90 Alloc Flexible Europe
15/06/2015
111,93 Alloc Flexible Europe
14/06/2015
112,66 Alloc Flexible Europe
13/06/2015
112,70 Alloc Flexible Europe
12/06/2015
112,70 Alloc Flexible Europe
11/06/2015
113,04 Alloc Flexible Europe
10/06/2015
112,67 Alloc Flexible Europe
09/06/2015
112,20 Alloc Flexible Europe
08/06/2015
112,53 Alloc Flexible Europe
07/06/2015
112,97 Alloc Flexible Europe
06/06/2015
113,01 Alloc Flexible Europe
05/06/2015
113,01 Alloc Flexible Europe
04/06/2015
113,75 Alloc Flexible Europe
03/06/2015
114,16 Alloc Flexible Europe
02/06/2015
114,29 Alloc Flexible Europe
01/06/2015
114,58 Alloc Flexible Europe
31/05/2015
114,67 Alloc Flexible Europe
30/05/2015
114,72 Alloc Flexible Europe
29/05/2015
114,72 Alloc Flexible Europe
28/05/2015
115,42 Alloc Flexible Europe
27/05/2015
115,51 Alloc Flexible Europe
26/05/2015
115,09 Alloc Flexible Europe
25/05/2015
115,31 Alloc Flexible Europe
24/05/2015
115,34 Alloc Flexible Europe
23/05/2015
115,34 Alloc Flexible Europe
22/05/2015
115,34 Alloc Flexible Europe
21/05/2015
114,93 Alloc Flexible Europe
20/05/2015
114,81 Alloc Flexible Europe
19/05/2015
114,50 Alloc Flexible Europe
18/05/2015
113,73 Alloc Flexible Europe
17/05/2015
113,62 Alloc Flexible Europe
16/05/2015
113,59 Alloc Flexible Europe
15/05/2015
113,59 Alloc Flexible Europe
14/05/2015
113,22 Alloc Flexible Europe
13/05/2015
113,23 Alloc Flexible Europe
12/05/2015
113,29 Alloc Flexible Europe
11/05/2015
113,69 Alloc Flexible Europe
10/05/2015
112,86 Alloc Flexible Europe
09/05/2015
112,86 Alloc Flexible Europe
08/05/2015
112,86 Alloc Flexible Europe
07/05/2015
112,54 Alloc Flexible Europe
06/05/2015
112,72 Alloc Flexible Europe
05/05/2015
113,12 Alloc Flexible Europe
04/05/2015
113,71 Alloc Flexible Europe
03/05/2015
113,56 Alloc Flexible Europe
02/05/2015
113,57 Alloc Flexible Europe
01/05/2015
113,57 Alloc Flexible Europe
30/04/2015
113,58 Alloc Flexible Europe
29/04/2015
114,21 Alloc Flexible Europe
28/04/2015
115,12 Alloc Flexible Europe
27/04/2015
115,58 Alloc Flexible Europe
26/04/2015
115,19 Alloc Flexible Europe
25/04/2015
115,18 Alloc Flexible Europe
24/04/2015
115,18 Alloc Flexible Europe
23/04/2015
114,95 Alloc Flexible Europe
22/04/2015
115,11 Alloc Flexible Europe
21/04/2015
115,11 Alloc Flexible Europe
20/04/2015
114,85 Alloc Flexible Europe
19/04/2015
114,69 Alloc Flexible Europe
18/04/2015
114,76 Alloc Flexible Europe
17/04/2015
114,76 Alloc Flexible Europe
16/04/2015
115,67 Alloc Flexible Europe
15/04/2015
115,98 Alloc Flexible Europe
14/04/2015
115,80 Alloc Flexible Europe
13/04/2015
115,96 Alloc Flexible Europe
12/04/2015
115,80 Alloc Flexible Europe
11/04/2015
115,77 Alloc Flexible Europe
10/04/2015
115,77 Alloc Flexible Europe
09/04/2015
114,86 Alloc Flexible Europe
08/04/2015
114,38 Alloc Flexible Europe
07/04/2015
114,27 Alloc Flexible Europe
06/04/2015
113,72 Alloc Flexible Europe
05/04/2015
113,70 Alloc Flexible Europe
04/04/2015
113,70 Alloc Flexible Europe
03/04/2015
113,70 Alloc Flexible Europe
02/04/2015
113,70 Alloc Flexible Europe
01/04/2015
113,57 Alloc Flexible Europe
31/03/2015
113,46 Alloc Flexible Europe
30/03/2015
113,50 Alloc Flexible Europe
29/03/2015
113,07 Alloc Flexible Europe
28/03/2015
113,05 Alloc Flexible Europe
27/03/2015
113,05 Alloc Flexible Europe
26/03/2015
113,15 Alloc Flexible Europe
25/03/2015
113,55 Alloc Flexible Europe
24/03/2015
113,91 Alloc Flexible Europe
23/03/2015
113,79 Alloc Flexible Europe
22/03/2015
113,99 Alloc Flexible Europe
21/03/2015
113,96 Alloc Flexible Europe
20/03/2015
113,96 Alloc Flexible Europe
19/03/2015
113,56 Alloc Flexible Europe
18/03/2015
113,42 Alloc Flexible Europe
17/03/2015
113,48 Alloc Flexible Europe
16/03/2015
113,78 Alloc Flexible Europe
15/03/2015
113,40 Alloc Flexible Europe
14/03/2015
113,38 Alloc Flexible Europe
13/03/2015
113,38 Alloc Flexible Europe
12/03/2015
113,09 Alloc Flexible Europe
11/03/2015
112,92 Alloc Flexible Europe
10/03/2015
112,27 Alloc Flexible Europe
09/03/2015
112,52 Alloc Flexible Europe
08/03/2015
112,54 Alloc Flexible Europe
07/03/2015
112,53 Alloc Flexible Europe
06/03/2015
112,53 Alloc Flexible Europe
05/03/2015
112,10 Alloc Flexible Europe
04/03/2015
111,67 Alloc Flexible Europe
03/03/2015
111,53 Alloc Flexible Europe
02/03/2015
111,83 Alloc Flexible Europe
01/03/2015
111,83 Alloc Flexible Europe
28/02/2015
111,82 Alloc Flexible Europe
27/02/2015
111,81 Alloc Flexible Europe
26/02/2015
111,22 Alloc Flexible Europe
25/02/2015
110,83 Alloc Flexible Europe
24/02/2015
110,83 Alloc Flexible Europe
23/02/2015
110,60 Alloc Flexible Europe
22/02/2015
110,34 Alloc Flexible Europe
21/02/2015
110,33 Alloc Flexible Europe
20/02/2015
110,33 Alloc Flexible Europe
19/02/2015
109,96 Alloc Flexible Europe
18/02/2015
109,74 Alloc Flexible Europe
17/02/2015
109,32 Alloc Flexible Europe
16/02/2015
109,31 Alloc Flexible Europe
15/02/2015
109,31 Alloc Flexible Europe
14/02/2015
109,29 Alloc Flexible Europe
13/02/2015
109,29 Alloc Flexible Europe
12/02/2015
108,83 Alloc Flexible Europe
11/02/2015
108,42 Alloc Flexible Europe
10/02/2015
108,46 Alloc Flexible Europe
09/02/2015
108,18 Alloc Flexible Europe
08/02/2015
108,48 Alloc Flexible Europe
07/02/2015
108,49 Alloc Flexible Europe
06/02/2015
108,49 Alloc Flexible Europe
05/02/2015
108,22 Alloc Flexible Europe
04/02/2015
108,12 Alloc Flexible Europe
03/02/2015
107,95 Alloc Flexible Europe
02/02/2015
107,56 Alloc Flexible Europe
01/02/2015
107,57 Alloc Flexible Europe
31/01/2015
107,59 Alloc Flexible Europe
30/01/2015
107,59 Alloc Flexible Europe
29/01/2015
107,70 Alloc Flexible Europe
28/01/2015
107,64 Alloc Flexible Europe
27/01/2015
107,71 Alloc Flexible Europe
26/01/2015
108,02 Alloc Flexible Europe
25/01/2015
107,63 Alloc Flexible Europe
24/01/2015
107,55 Alloc Flexible Europe
23/01/2015
107,55 Alloc Flexible Europe
22/01/2015
106,05 Alloc Flexible Europe
21/01/2015
105,45 Alloc Flexible Europe
20/01/2015
105,15 Alloc Flexible Europe
19/01/2015
104,84 Alloc Flexible Europe
18/01/2015
104,57 Alloc Flexible Europe
17/01/2015
104,55 Alloc Flexible Europe
16/01/2015
104,55 Alloc Flexible Europe
15/01/2015
103,84 Alloc Flexible Europe
14/01/2015
103,20 Alloc Flexible Europe
13/01/2015
103,49 Alloc Flexible Europe
12/01/2015
102,99 Alloc Flexible Europe
11/01/2015
102,81 Alloc Flexible Europe
10/01/2015
102,85 Alloc Flexible Europe
09/01/2015
102,85 Alloc Flexible Europe
08/01/2015
103,14 Alloc Flexible Europe
07/01/2015
102,16 Alloc Flexible Europe
06/01/2015
102,13 Alloc Flexible Europe
05/01/2015
102,55 Alloc Flexible Europe
04/01/2015
103,30 Alloc Flexible Europe
03/01/2015
103,30 Alloc Flexible Europe
02/01/2015
103,30 Alloc Flexible Europe
01/01/2015
103,21 Alloc Flexible Europe
31/12/2014
103,20 Alloc Flexible Europe
30/12/2014
103,18 Alloc Flexible Europe
29/12/2014
103,47 Alloc Flexible Europe
28/12/2014
103,40 Alloc Flexible Europe
27/12/2014
103,39 Alloc Flexible Europe
26/12/2014
103,39 Alloc Flexible Europe
25/12/2014
103,39 Alloc Flexible Europe
24/12/2014
103,39 Alloc Flexible Europe
23/12/2014
103,20 Alloc Flexible Europe
22/12/2014
102,78 Alloc Flexible Europe
21/12/2014
102,59 Alloc Flexible Europe
20/12/2014
102,58 Alloc Flexible Europe
19/12/2014
102,58 Alloc Flexible Europe
18/12/2014
102,06 Alloc Flexible Europe
17/12/2014
100,90 Alloc Flexible Europe
16/12/2014
100,80 Alloc Flexible Europe
15/12/2014
100,59 Alloc Flexible Europe
14/12/2014
101,45 Alloc Flexible Europe
13/12/2014
101,52 Alloc Flexible Europe
12/12/2014
101,52 Alloc Flexible Europe
11/12/2014
102,83 Alloc Flexible Europe
10/12/2014
102,97 Alloc Flexible Europe
09/12/2014
103,33 Alloc Flexible Europe
08/12/2014
104,20 Alloc Flexible Europe
07/12/2014
104,30 Alloc Flexible Europe
06/12/2014
104,25 Alloc Flexible Europe
05/12/2014
104,25 Alloc Flexible Europe
04/12/2014
103,64 Alloc Flexible Europe
03/12/2014
103,94 Alloc Flexible Europe
02/12/2014
103,69 Alloc Flexible Europe
01/12/2014
103,59 Alloc Flexible Europe
30/11/2014
103,77 Alloc Flexible Europe
29/11/2014
103,76 Alloc Flexible Europe
28/11/2014
103,76 Alloc Flexible Europe
27/11/2014
103,50 Alloc Flexible Europe
26/11/2014
103,35 Alloc Flexible Europe
25/11/2014
103,33 Alloc Flexible Europe
24/11/2014
103,21 Alloc Flexible Europe
23/11/2014
102,93 Alloc Flexible Europe
22/11/2014
102,87 Alloc Flexible Europe
21/11/2014
102,87 Alloc Flexible Europe
20/11/2014
101,92 Alloc Flexible Europe
19/11/2014
102,00 Alloc Flexible Europe
18/11/2014
101,95 Alloc Flexible Europe
17/11/2014
101,66 Alloc Flexible Europe
16/11/2014
101,56 Alloc Flexible Europe
15/11/2014
101,55 Alloc Flexible Europe
14/11/2014
101,55 Alloc Flexible Europe
13/11/2014
101,50 Alloc Flexible Europe
12/11/2014
101,47 Alloc Flexible Europe
11/11/2014
101,69 Alloc Flexible Europe
10/11/2014
101,62 Alloc Flexible Europe
09/11/2014
101,47 Alloc Flexible Europe
08/11/2014
101,48 Alloc Flexible Europe
07/11/2014
101,48 Alloc Flexible Europe
06/11/2014
101,45 Alloc Flexible Europe
05/11/2014
101,27 Alloc Flexible Europe
04/11/2014
100,84 Alloc Flexible Europe
03/11/2014
101,19 Alloc Flexible Europe
02/11/2014
101,22 Alloc Flexible Europe
01/11/2014
101,16 Alloc Flexible Europe
31/10/2014
101,16 Alloc Flexible Europe
30/10/2014
100,07 Alloc Flexible Europe
29/10/2014
99,84 Alloc Flexible Europe
28/10/2014
99,77 Alloc Flexible Europe
27/10/2014
99,48 Alloc Flexible Europe
26/10/2014
99,74 Alloc Flexible Europe
25/10/2014
99,74 Alloc Flexible Europe
24/10/2014
99,74 Alloc Flexible Europe
23/10/2014
99,21 Alloc Flexible Europe
22/10/2014
98,86 Alloc Flexible Europe
21/10/2014
98,45 Alloc Flexible Europe
20/10/2014
97,73 Alloc Flexible Europe
19/10/2014
97,76 Alloc Flexible Europe
18/10/2014
97,69 Alloc Flexible Europe
17/10/2014
97,69 Alloc Flexible Europe
16/10/2014
97,39 Alloc Flexible Europe
15/10/2014
97,85 Alloc Flexible Europe
14/10/2014
98,83 Alloc Flexible Europe
13/10/2014
98,89 Alloc Flexible Europe
12/10/2014
99,12 Alloc Flexible Europe
11/10/2014
99,16 Alloc Flexible Europe
10/10/2014
99,16 Alloc Flexible Europe
09/10/2014
100,23 Alloc Flexible Europe
08/10/2014
100,53 Alloc Flexible Europe
07/10/2014
101,04 Alloc Flexible Europe
06/10/2014
101,61 Alloc Flexible Europe
05/10/2014
101,48 Alloc Flexible Europe
04/10/2014
101,47 Alloc Flexible Europe
03/10/2014
101,47 Alloc Flexible Europe
02/10/2014
101,61 Alloc Flexible Europe
01/10/2014
102,42 Alloc Flexible Europe
30/09/2014
102,67 Alloc Flexible Europe
29/09/2014
102,43 Alloc Flexible Europe
28/09/2014
102,61 Alloc Flexible Europe
27/09/2014
102,61 Alloc Flexible Europe
26/09/2014
102,61 Alloc Flexible Europe
25/09/2014
102,85 Alloc Flexible Europe
24/09/2014
103,08 Alloc Flexible Europe
23/09/2014
102,95 Alloc Flexible Europe
22/09/2014
103,46 Alloc Flexible Europe
21/09/2014
103,67 Alloc Flexible Europe
20/09/2014
103,67 Alloc Flexible Europe
19/09/2014
103,67 Alloc Flexible Europe
18/09/2014
103,56 Alloc Flexible Europe
17/09/2014
103,29 Alloc Flexible Europe
16/09/2014
103,13 Alloc Flexible Europe
15/09/2014
103,32 Alloc Flexible Europe
14/09/2014
103,45 Alloc Flexible Europe
13/09/2014
103,45 Alloc Flexible Europe
12/09/2014
103,45 Alloc Flexible Europe
11/09/2014
103,62 Alloc Flexible Europe
10/09/2014
103,65 Alloc Flexible Europe
09/09/2014
103,77 Alloc Flexible Europe
08/09/2014
103,94 Alloc Flexible Europe
07/09/2014
103,99 Alloc Flexible Europe
06/09/2014
103,99 Alloc Flexible Europe
05/09/2014
103,99 Alloc Flexible Europe
04/09/2014
103,60 Alloc Flexible Europe
03/09/2014
103,14 Alloc Flexible Europe
02/09/2014
102,90 Alloc Flexible Europe
01/09/2014
102,84 Alloc Flexible Europe
31/08/2014
102,80 Alloc Flexible Europe
30/08/2014
102,81 Alloc Flexible Europe
29/08/2014
102,81 Alloc Flexible Europe
28/08/2014
102,54 Alloc Flexible Europe
27/08/2014
102,77 Alloc Flexible Europe
26/08/2014
102,59 Alloc Flexible Europe
25/08/2014
102,27 Alloc Flexible Europe
24/08/2014
101,83 Alloc Flexible Europe
23/08/2014
101,84 Alloc Flexible Europe
22/08/2014
101,84 Alloc Flexible Europe
21/08/2014
101,60 Alloc Flexible Europe
20/08/2014
101,29 Alloc Flexible Europe
19/08/2014
101,22 Alloc Flexible Europe
18/08/2014
100,89 Alloc Flexible Europe
17/08/2014
100,55 Alloc Flexible Europe
16/08/2014
100,54 Alloc Flexible Europe
15/08/2014
100,54 Alloc Flexible Europe
14/08/2014
100,52 Alloc Flexible Europe
13/08/2014
100,29 Alloc Flexible Europe
12/08/2014
100,13 Alloc Flexible Europe
11/08/2014
100,16 Alloc Flexible Europe
10/08/2014
99,74 Alloc Flexible Europe
09/08/2014
99,76 Alloc Flexible Europe
08/08/2014
99,76 Alloc Flexible Europe
07/08/2014
100,37 Alloc Flexible Europe
06/08/2014
100,73 Alloc Flexible Europe
05/08/2014
101,11 Alloc Flexible Europe
04/08/2014
101,13 Alloc Flexible Europe
03/08/2014
101,23 Alloc Flexible Europe
02/08/2014
101,26 Alloc Flexible Europe
01/08/2014
101,26 Alloc Flexible Europe
31/07/2014
102,15 Alloc Flexible Europe
30/07/2014
102,70 Alloc Flexible Europe
29/07/2014
102,85 Alloc Flexible Europe
28/07/2014
102,78 Alloc Flexible Europe
27/07/2014
102,87 Alloc Flexible Europe
26/07/2014
102,90 Alloc Flexible Europe
25/07/2014
102,90 Alloc Flexible Europe
24/07/2014
103,01 Alloc Flexible Europe
23/07/2014
102,78 Alloc Flexible Europe
22/07/2014
102,65 Alloc Flexible Europe
21/07/2014
102,30 Alloc Flexible Europe
20/07/2014
102,49 Alloc Flexible Europe
19/07/2014
102,50 Alloc Flexible Europe
18/07/2014
102,50 Alloc Flexible Europe
17/07/2014
102,43 Alloc Flexible Europe
16/07/2014
102,67 Alloc Flexible Europe
15/07/2014
102,24 Alloc Flexible Europe
14/07/2014
102,22 Alloc Flexible Europe
13/07/2014
102,17 Alloc Flexible Europe
12/07/2014
102,17 Alloc Flexible Europe
11/07/2014
102,17 Alloc Flexible Europe
10/07/2014
102,67 Alloc Flexible Europe
09/07/2014
103,11 Alloc Flexible Europe
08/07/2014
103,24 Alloc Flexible Europe
07/07/2014
103,78 Alloc Flexible Europe
06/07/2014
104,13 Alloc Flexible Europe
05/07/2014
104,13 Alloc Flexible Europe
04/07/2014
104,13 Alloc Flexible Europe
03/07/2014
103,96 Alloc Flexible Europe
02/07/2014
103,62 Alloc Flexible Europe
01/07/2014
103,51 Alloc Flexible Europe
30/06/2014
103,25 Alloc Flexible Europe
29/06/2014
103,32 Alloc Flexible Europe
28/06/2014
103,33 Alloc Flexible Europe
27/06/2014
103,33 Alloc Flexible Europe
26/06/2014
103,61 Alloc Flexible Europe
25/06/2014
103,68 Alloc Flexible Europe
24/06/2014
104,02 Alloc Flexible Europe
23/06/2014
104,14 Alloc Flexible Europe
22/06/2014
104,30 Alloc Flexible Europe
21/06/2014
104,30 Alloc Flexible Europe
20/06/2014
104,30 Alloc Flexible Europe
19/06/2014
104,35 Alloc Flexible Europe
18/06/2014
104,17 Alloc Flexible Europe
17/06/2014
104,15 Alloc Flexible Europe
16/06/2014
104,09 Alloc Flexible Europe
15/06/2014
104,29 Alloc Flexible Europe
14/06/2014
104,30 Alloc Flexible Europe
13/06/2014
104,30 Alloc Flexible Europe
12/06/2014
104,43 Alloc Flexible Europe
11/06/2014
104,48 Alloc Flexible Europe
10/06/2014
104,68 Alloc Flexible Europe
09/06/2014
104,47 Alloc Flexible Europe
08/06/2014
104,43 Alloc Flexible Europe
07/06/2014
104,43 Alloc Flexible Europe
06/06/2014
104,43 Alloc Flexible Europe
05/06/2014
103,93 Alloc Flexible Europe
04/06/2014
103,70 Alloc Flexible Europe
03/06/2014
103,70 Alloc Flexible Europe
02/06/2014
103,80 Alloc Flexible Europe
01/06/2014
103,72 Alloc Flexible Europe
31/05/2014
103,72 Alloc Flexible Europe
30/05/2014
103,71 Alloc Flexible Europe
29/05/2014
103,38 Alloc Flexible Europe
28/05/2014
103,36 Alloc Flexible Europe
27/05/2014
103,25 Alloc Flexible Europe
26/05/2014
103,11 Alloc Flexible Europe
25/05/2014
102,75 Alloc Flexible Europe
24/05/2014
102,74 Alloc Flexible Europe
23/05/2014
102,74 Alloc Flexible Europe
22/05/2014
102,37 Alloc Flexible Europe
21/05/2014
102,23 Alloc Flexible Europe
20/05/2014
102,11 Alloc Flexible Europe
19/05/2014
102,11 Alloc Flexible Europe
18/05/2014
102,10 Alloc Flexible Europe
17/05/2014
102,11 Alloc Flexible Europe
16/05/2014
102,11 Alloc Flexible Europe
15/05/2014
102,31 Alloc Flexible Europe
14/05/2014
102,71 Alloc Flexible Europe
13/05/2014
102,68 Alloc Flexible Europe
12/05/2014
102,57 Alloc Flexible Europe
11/05/2014
102,29 Alloc Flexible Europe
10/05/2014
102,26 Alloc Flexible Europe
09/05/2014
102,26 Alloc Flexible Europe
08/05/2014
102,06 Alloc Flexible Europe
07/05/2014
101,99 Alloc Flexible Europe
06/05/2014
102,08 Alloc Flexible Europe
05/05/2014
102,22 Alloc Flexible Europe
04/05/2014
102,31 Alloc Flexible Europe
03/05/2014
102,32 Alloc Flexible Europe
02/05/2014
102,32 Alloc Flexible Europe
01/05/2014
102,20 Alloc Flexible Europe
30/04/2014
102,20 Alloc Flexible Europe
29/04/2014
102,12 Alloc Flexible Europe
28/04/2014
101,79 Alloc Flexible Europe
27/04/2014
101,82 Alloc Flexible Europe
26/04/2014
101,84 Alloc Flexible Europe
25/04/2014
101,84 Alloc Flexible Europe
24/04/2014
101,94 Alloc Flexible Europe
23/04/2014
101,85 Alloc Flexible Europe
22/04/2014
101,89 Alloc Flexible Europe
21/04/2014
101,39 Alloc Flexible Europe
20/04/2014
101,37 Alloc Flexible Europe
19/04/2014
101,37 Alloc Flexible Europe
18/04/2014
101,37 Alloc Flexible Europe
17/04/2014
101,37 Alloc Flexible Europe
16/04/2014
101,10 Alloc Flexible Europe
15/04/2014
100,74 Alloc Flexible Europe
14/04/2014
101,01 Alloc Flexible Europe
13/04/2014
101,16 Alloc Flexible Europe
12/04/2014
101,19 Alloc Flexible Europe
11/04/2014
101,19 Alloc Flexible Europe
10/04/2014
102,00 Alloc Flexible Europe
09/04/2014
102,18 Alloc Flexible Europe
08/04/2014
102,03 Alloc Flexible Europe
07/04/2014
102,33 Alloc Flexible Europe
06/04/2014
102,68 Alloc Flexible Europe
05/04/2014
102,66 Alloc Flexible Europe
04/04/2014
102,66 Alloc Flexible Europe
03/04/2014
102,16 Alloc Flexible Europe
02/04/2014
102,05 Alloc Flexible Europe
01/04/2014
101,94 Alloc Flexible Europe
31/03/2014
101,67 Alloc Flexible Europe
30/03/2014
101,54 Alloc Flexible Europe
29/03/2014
101,51 Alloc Flexible Europe
28/03/2014
101,51 Alloc Flexible Europe
27/03/2014
101,06 Alloc Flexible Europe
26/03/2014
100,97 Alloc Flexible Europe
25/03/2014
100,65 Alloc Flexible Europe
24/03/2014
100,42 Alloc Flexible Europe
23/03/2014
100,75 Alloc Flexible Europe
22/03/2014
100,75 Alloc Flexible Europe
21/03/2014
100,75 Alloc Flexible Europe
20/03/2014
100,40 Alloc Flexible Europe
19/03/2014
100,36 Alloc Flexible Europe
18/03/2014
100,31 Alloc Flexible Europe
17/03/2014
100,00 ANTENOR
17/03/2017
114,89 ANTENOR
16/03/2017
114,69 ANTENOR
15/03/2017
114,77 ANTENOR
14/03/2017
115,00 ANTENOR
13/03/2017
114,99 ANTENOR
12/03/2017
114,96 ANTENOR
11/03/2017
114,96 ANTENOR
10/03/2017
114,96 ANTENOR
09/03/2017
114,80 ANTENOR
08/03/2017
114,61 ANTENOR
07/03/2017
114,72 ANTENOR
06/03/2017
114,95 ANTENOR
05/03/2017
114,99 ANTENOR
04/03/2017
114,99 ANTENOR
03/03/2017
114,99 ANTENOR
02/03/2017
114,82 ANTENOR
01/03/2017
113,72 ANTENOR
28/02/2017
113,56 ANTENOR
27/02/2017
113,45 ANTENOR
26/02/2017
113,82 ANTENOR
25/02/2017
113,82 ANTENOR
24/02/2017
113,82 ANTENOR
23/02/2017
114,16 ANTENOR
22/02/2017
114,19 ANTENOR
21/02/2017
113,95 ANTENOR
20/02/2017
113,82 ANTENOR
19/02/2017
114,08 ANTENOR
18/02/2017
114,08 ANTENOR
17/02/2017
114,08 ANTENOR
16/02/2017
114,49 ANTENOR
15/02/2017
114,44 ANTENOR
14/02/2017
114,20 ANTENOR
13/02/2017
113,71 ANTENOR
12/02/2017
113,34 ANTENOR
11/02/2017
113,34 ANTENOR
10/02/2017
113,34 ANTENOR
09/02/2017
112,86 ANTENOR
08/02/2017
112,74 ANTENOR
07/02/2017
112,76 ANTENOR
06/02/2017
113,33 ANTENOR
05/02/2017
113,17 ANTENOR
04/02/2017
113,17 ANTENOR
03/02/2017
113,17 ANTENOR
02/02/2017
113,23 ANTENOR
01/02/2017
112,76 ANTENOR
31/01/2017
113,11 ANTENOR
30/01/2017
113,66 ANTENOR
29/01/2017
113,96 ANTENOR
28/01/2017
113,96 ANTENOR
27/01/2017
113,96 ANTENOR
26/01/2017
114,00 ANTENOR
25/01/2017
113,58 ANTENOR
24/01/2017
113,30 ANTENOR
23/01/2017
113,50 ANTENOR
22/01/2017
113,57 ANTENOR
21/01/2017
113,57 ANTENOR
20/01/2017
113,57 ANTENOR
19/01/2017
113,30 ANTENOR
18/01/2017
113,40 ANTENOR
17/01/2017
113,55 ANTENOR
16/01/2017
113,69 ANTENOR
15/01/2017
113,41 ANTENOR
14/01/2017
113,41 ANTENOR
13/01/2017
113,41 ANTENOR
12/01/2017
113,90 ANTENOR
11/01/2017
113,66 ANTENOR
10/01/2017
113,69 ANTENOR
09/01/2017
113,76 ANTENOR
08/01/2017
113,68 ANTENOR
07/01/2017
113,68 ANTENOR
06/01/2017
113,68 ANTENOR
05/01/2017
113,82 ANTENOR
04/01/2017
113,94 ANTENOR
03/01/2017
113,60 ANTENOR
02/01/2017
113,16 ANTENOR
01/01/2017
113,06 ANTENOR
31/12/2016
113,06 ANTENOR
30/12/2016
113,06 ANTENOR
29/12/2016
113,18 ANTENOR
28/12/2016
113,11 ANTENOR
27/12/2016
112,96 ANTENOR
26/12/2016
112,85 ANTENOR
25/12/2016
112,85 ANTENOR
24/12/2016
112,85 ANTENOR
23/12/2016
112,85 ANTENOR
22/12/2016
112,89 ANTENOR
21/12/2016
112,91 ANTENOR
20/12/2016
112,61 ANTENOR
19/12/2016
112,71 ANTENOR
18/12/2016
112,54 ANTENOR
17/12/2016
112,54 ANTENOR
16/12/2016
112,54 ANTENOR
15/12/2016
111,84 ANTENOR
14/12/2016
111,89 ANTENOR
13/12/2016
111,61 ANTENOR
12/12/2016
111,60 ANTENOR
11/12/2016
111,31 ANTENOR
10/12/2016
111,31 ANTENOR
09/12/2016
111,31 ANTENOR
08/12/2016
110,66 ANTENOR
07/12/2016
109,70 ANTENOR
06/12/2016
109,21 ANTENOR
05/12/2016
108,65 ANTENOR
04/12/2016
108,98 ANTENOR
03/12/2016
108,98 ANTENOR
02/12/2016
108,98 ANTENOR
01/12/2016
109,19 ANTENOR
30/11/2016
109,07 ANTENOR
29/11/2016
108,83 ANTENOR
28/11/2016
109,10 ANTENOR
27/11/2016
109,09 ANTENOR
26/11/2016
109,09 ANTENOR
25/11/2016
109,09 ANTENOR
24/11/2016
108,99 ANTENOR
23/11/2016
109,15 ANTENOR
22/11/2016
108,88 ANTENOR
21/11/2016
108,73 ANTENOR
20/11/2016
108,52 ANTENOR
19/11/2016
108,52 ANTENOR
18/11/2016
108,52 ANTENOR
17/11/2016
108,42 ANTENOR
16/11/2016
108,37 ANTENOR
15/11/2016
107,98 ANTENOR
14/11/2016
107,85 ANTENOR
13/11/2016
107,99 ANTENOR
12/11/2016
107,99 ANTENOR
11/11/2016
107,99 ANTENOR
10/11/2016
107,99 ANTENOR
09/11/2016
107,93 ANTENOR
08/11/2016
107,72 ANTENOR
07/11/2016
106,51 ANTENOR
06/11/2016
107,22 ANTENOR
05/11/2016
107,22 ANTENOR
04/11/2016
107,22 ANTENOR
03/11/2016
107,28 ANTENOR
02/11/2016
108,78 ANTENOR
01/11/2016
109,15 ANTENOR
31/10/2016
109,15 ANTENOR
30/10/2016
109,04 ANTENOR
29/10/2016
109,04 ANTENOR
28/10/2016
109,04 ANTENOR
27/10/2016
109,06 ANTENOR
26/10/2016
109,10 ANTENOR
25/10/2016
109,33 ANTENOR
24/10/2016
109,11 ANTENOR
23/10/2016
108,96 ANTENOR
22/10/2016
108,96 ANTENOR
21/10/2016
108,96 ANTENOR
20/10/2016
108,66 ANTENOR
19/10/2016
108,40 ANTENOR
18/10/2016
107,88 ANTENOR
17/10/2016
107,90 ANTENOR
16/10/2016
107,40 ANTENOR
15/10/2016
107,40 ANTENOR
14/10/2016
107,40 ANTENOR
13/10/2016
107,67 ANTENOR
12/10/2016
107,66 ANTENOR
11/10/2016
107,76 ANTENOR
10/10/2016
107,43 ANTENOR
09/10/2016
107,92 ANTENOR
08/10/2016
107,92 ANTENOR
07/10/2016
107,92 ANTENOR
06/10/2016
107,95 ANTENOR
05/10/2016
108,07 ANTENOR
04/10/2016
107,69 ANTENOR
03/10/2016
107,48 ANTENOR
02/10/2016
107,51 ANTENOR
01/10/2016
107,51 ANTENOR
30/09/2016
107,51 ANTENOR
29/09/2016
107,66 ANTENOR
28/09/2016
107,08 ANTENOR
27/09/2016
107,17 ANTENOR
26/09/2016
108,01 ANTENOR
25/09/2016
108,32 ANTENOR
24/09/2016
108,32 ANTENOR
23/09/2016
108,32 ANTENOR
22/09/2016
107,78 ANTENOR
21/09/2016
107,36 ANTENOR
20/09/2016
107,30 ANTENOR
19/09/2016
107,02 ANTENOR
18/09/2016
107,25 ANTENOR
17/09/2016
107,25 ANTENOR
16/09/2016
107,25 ANTENOR
15/09/2016
107,28 ANTENOR
14/09/2016
107,53 ANTENOR
13/09/2016
107,86 ANTENOR
12/09/2016
108,41 ANTENOR
11/09/2016
108,78 ANTENOR
10/09/2016
108,78 ANTENOR
09/09/2016
108,78 ANTENOR
08/09/2016
108,92 ANTENOR
07/09/2016
108,73 ANTENOR
06/09/2016
108,82 ANTENOR
05/09/2016
108,74 ANTENOR
04/09/2016
108,12 ANTENOR
03/09/2016
108,12 ANTENOR
02/09/2016
108,12 ANTENOR
01/09/2016
107,87 ANTENOR
31/08/2016
107,76 ANTENOR
30/08/2016
107,56 ANTENOR
29/08/2016
107,35 ANTENOR
28/08/2016
107,19 ANTENOR
27/08/2016
107,19 ANTENOR
26/08/2016
107,19 ANTENOR
25/08/2016
107,41 ANTENOR
24/08/2016
107,24 ANTENOR
23/08/2016
106,91 ANTENOR
22/08/2016
106,66 ANTENOR
21/08/2016
106,92 ANTENOR
20/08/2016
106,92 ANTENOR
19/08/2016
106,92 ANTENOR
18/08/2016
106,85 ANTENOR
17/08/2016
107,21 ANTENOR
16/08/2016
107,75 ANTENOR
15/08/2016
107,83 ANTENOR
14/08/2016
107,83 ANTENOR
13/08/2016
107,83 ANTENOR
12/08/2016
107,83 ANTENOR
11/08/2016
107,52 ANTENOR
10/08/2016
107,36 ANTENOR
09/08/2016
107,00 ANTENOR
08/08/2016
106,61 ANTENOR
07/08/2016
105,63 ANTENOR
06/08/2016
105,63 ANTENOR
05/08/2016
105,63 ANTENOR
04/08/2016
105,30 ANTENOR
03/08/2016
105,25 ANTENOR
02/08/2016
106,14 ANTENOR
01/08/2016
106,49 ANTENOR
31/07/2016
106,48 ANTENOR
30/07/2016
106,48 ANTENOR
29/07/2016
106,48 ANTENOR
28/07/2016
106,89 ANTENOR
27/07/2016
106,41 ANTENOR
26/07/2016
106,24 ANTENOR
25/07/2016
106,11 ANTENOR
24/07/2016
106,12 ANTENOR
23/07/2016
106,12 ANTENOR
22/07/2016
106,12 ANTENOR
21/07/2016
105,88 ANTENOR
20/07/2016
105,61 ANTENOR
19/07/2016
105,54 ANTENOR
18/07/2016
105,47 ANTENOR
17/07/2016
105,21 ANTENOR
16/07/2016
105,21 ANTENOR
15/07/2016
105,21 ANTENOR
14/07/2016
105,13 ANTENOR
13/07/2016
105,13 ANTENOR
12/07/2016
104,36 ANTENOR
11/07/2016
103,39 ANTENOR
10/07/2016
102,34 ANTENOR
09/07/2016
102,34 ANTENOR
08/07/2016
102,34 ANTENOR
07/07/2016
101,80 ANTENOR
06/07/2016
102,33 ANTENOR
05/07/2016
103,38 ANTENOR
04/07/2016
104,01 ANTENOR
03/07/2016
103,40 ANTENOR
02/07/2016
103,40 ANTENOR
01/07/2016
103,40 ANTENOR
30/06/2016
103,02 ANTENOR
29/06/2016
101,89 ANTENOR
28/06/2016
100,36 ANTENOR
27/06/2016
102,61 ANTENOR
26/06/2016
105,85 ANTENOR
25/06/2016
105,85 ANTENOR
24/06/2016
105,85 ANTENOR
23/06/2016
105,90 ANTENOR
22/06/2016
105,91 ANTENOR
21/06/2016
105,58 ANTENOR
20/06/2016
104,10 ANTENOR
19/06/2016
103,07 ANTENOR
18/06/2016
103,07 ANTENOR
17/06/2016
103,07 ANTENOR
16/06/2016
103,29 ANTENOR
15/06/2016
103,13 ANTENOR
14/06/2016
104,02 ANTENOR
13/06/2016
105,39 ANTENOR
12/06/2016
106,03 ANTENOR
11/06/2016
106,03 ANTENOR
10/06/2016
106,03 ANTENOR
09/06/2016
107,19 ANTENOR
08/06/2016
107,43 ANTENOR
07/06/2016
107,07 ANTENOR
06/06/2016
107,00 ANTENOR
05/06/2016
107,67 ANTENOR
04/06/2016
107,67 ANTENOR
03/06/2016
107,67 ANTENOR
02/06/2016
107,69 ANTENOR
01/06/2016
108,10 ANTENOR
31/05/2016
108,37 ANTENOR
30/05/2016
108,16 ANTENOR
29/05/2016
107,91 ANTENOR
28/05/2016
107,91 ANTENOR
27/05/2016
107,91 ANTENOR
26/05/2016
107,76 ANTENOR
25/05/2016
107,07 ANTENOR
24/05/2016
106,10 ANTENOR
23/05/2016
105,91 ANTENOR
22/05/2016
105,47 ANTENOR
21/05/2016
105,47 ANTENOR
20/05/2016
105,47 ANTENOR
19/05/2016
105,52 ANTENOR
18/05/2016
105,32 ANTENOR
17/05/2016
105,28 ANTENOR
16/05/2016
105,19 ANTENOR
15/05/2016
105,19 ANTENOR
14/05/2016
105,19 ANTENOR
13/05/2016
105,19 ANTENOR
12/05/2016
105,27 ANTENOR
11/05/2016
105,62 ANTENOR
10/05/2016
105,31 ANTENOR
09/05/2016
104,97 ANTENOR
08/05/2016
105,05 ANTENOR
07/05/2016
105,05 ANTENOR
06/05/2016
105,05 ANTENOR
05/05/2016
105,46 ANTENOR
04/05/2016
105,46 ANTENOR
03/05/2016
106,39 ANTENOR
02/05/2016
106,37 ANTENOR
01/05/2016
107,13 ANTENOR
30/04/2016
107,13 ANTENOR
29/04/2016
107,13 ANTENOR
28/04/2016
107,33 ANTENOR
27/04/2016
107,18 ANTENOR
26/04/2016
107,03 ANTENOR
25/04/2016
107,28 ANTENOR
24/04/2016
107,22 ANTENOR
23/04/2016
107,22 ANTENOR
22/04/2016
107,22 ANTENOR
21/04/2016
107,05 ANTENOR
20/04/2016
106,77 ANTENOR
19/04/2016
106,31 ANTENOR
18/04/2016
106,03 ANTENOR
17/04/2016
106,14 ANTENOR
16/04/2016
106,14 ANTENOR
15/04/2016
106,14 ANTENOR
14/04/2016
106,05 ANTENOR
13/04/2016
104,80 ANTENOR
12/04/2016
104,10 ANTENOR
11/04/2016
103,89 ANTENOR
10/04/2016
103,22 ANTENOR
09/04/2016
103,22 ANTENOR
08/04/2016
103,22 ANTENOR
07/04/2016
103,54 ANTENOR
06/04/2016
103,40 ANTENOR
05/04/2016
104,55 ANTENOR
04/04/2016
104,55 ANTENOR
03/04/2016
104,94 ANTENOR
02/04/2016
104,94 ANTENOR
01/04/2016
104,94 ANTENOR
31/03/2016
105,37 ANTENOR
30/03/2016
105,20 ANTENOR
29/03/2016
104,93 ANTENOR
28/03/2016
105,57 ANTENOR
27/03/2016
105,57 ANTENOR
26/03/2016
105,57 ANTENOR
25/03/2016
105,57 ANTENOR
24/03/2016
105,57 ANTENOR
23/03/2016
105,79 ANTENOR
22/03/2016
105,91 ANTENOR
21/03/2016
106,09 ANTENOR
20/03/2016
105,85 ANTENOR
19/03/2016
105,85 ANTENOR
18/03/2016
105,85 ANTENOR
17/03/2016
106,10 ANTENOR
16/03/2016
106,04 ANTENOR
15/03/2016
106,44 ANTENOR
14/03/2016
106,06 ANTENOR
13/03/2016
104,71 ANTENOR
12/03/2016
104,71 ANTENOR
11/03/2016
104,71 ANTENOR
10/03/2016
104,83 ANTENOR
09/03/2016
104,75 ANTENOR
08/03/2016
105,23 ANTENOR
07/03/2016
105,49 ANTENOR
06/03/2016
105,11 ANTENOR
05/03/2016
105,11 ANTENOR
04/03/2016
105,11 ANTENOR
03/03/2016
104,91 ANTENOR
02/03/2016
104,57 ANTENOR
01/03/2016
103,62 ANTENOR
29/02/2016
103,01 ANTENOR
28/02/2016
101,90 ANTENOR
27/02/2016
101,90 ANTENOR
26/02/2016
101,90 ANTENOR
25/02/2016
101,11 ANTENOR
24/02/2016
102,01 ANTENOR
23/02/2016
102,69 ANTENOR
22/02/2016
101,92 ANTENOR
21/02/2016
101,87 ANTENOR
20/02/2016
101,87 ANTENOR
19/02/2016
101,87 ANTENOR
18/02/2016
101,59 ANTENOR
17/02/2016
100,54 ANTENOR
16/02/2016
99,80 ANTENOR
15/02/2016
97,94 ANTENOR
14/02/2016
96,70 ANTENOR
13/02/2016
96,70 ANTENOR
12/02/2016
96,70 ANTENOR
11/02/2016
98,11 ANTENOR
10/02/2016
97,61 ANTENOR
09/02/2016
98,74 ANTENOR
08/02/2016
100,88 ANTENOR
07/02/2016
101,63 ANTENOR
06/02/2016
101,63 ANTENOR
05/02/2016
101,63 ANTENOR
04/02/2016
101,78 ANTENOR
03/02/2016
102,56 ANTENOR
02/02/2016
103,89 ANTENOR
01/02/2016
104,26 ANTENOR
31/01/2016
103,39 ANTENOR
30/01/2016
103,39 ANTENOR
29/01/2016
103,39 ANTENOR
28/01/2016
103,02 ANTENOR
27/01/2016
103,36 ANTENOR
26/01/2016
103,05 ANTENOR
25/01/2016
103,15 ANTENOR
24/01/2016
101,50 ANTENOR
23/01/2016
101,50 ANTENOR
22/01/2016
101,50 ANTENOR
21/01/2016
101,39 ANTENOR
20/01/2016
102,56 ANTENOR
19/01/2016
102,41 ANTENOR
18/01/2016
102,83 ANTENOR
17/01/2016
103,97 ANTENOR
16/01/2016
103,97 ANTENOR
15/01/2016
103,97 ANTENOR
14/01/2016
104,98 ANTENOR
13/01/2016
105,19 ANTENOR
12/01/2016
104,91 ANTENOR
11/01/2016
104,88 ANTENOR
10/01/2016
105,44 ANTENOR
09/01/2016
105,44 ANTENOR
08/01/2016
105,44 ANTENOR
07/01/2016
107,29 ANTENOR
06/01/2016
108,11 ANTENOR
05/01/2016
108,10 ANTENOR
04/01/2016
108,65 ANTENOR
03/01/2016
109,06 ANTENOR
02/01/2016
109,06 ANTENOR
01/01/2016
109,06 ANTENOR
31/12/2015
109,06 ANTENOR
30/12/2015
109,07 ANTENOR
29/12/2015
108,78 ANTENOR
28/12/2015
108,65 ANTENOR
27/12/2015
108,78 ANTENOR
26/12/2015
108,78 ANTENOR
25/12/2015
108,78 ANTENOR
24/12/2015
108,78 ANTENOR
23/12/2015
107,97 ANTENOR
22/12/2015
108,02 ANTENOR
21/12/2015
108,38 ANTENOR
20/12/2015
108,77 ANTENOR
19/12/2015
108,77 ANTENOR
18/12/2015
108,77 ANTENOR
17/12/2015
108,52 ANTENOR
16/12/2015
108,14 ANTENOR
15/12/2015
107,37 ANTENOR
14/12/2015
107,51 ANTENOR
13/12/2015
108,33 ANTENOR
12/12/2015
108,33 ANTENOR
11/12/2015
108,33 ANTENOR
10/12/2015
108,87 ANTENOR
09/12/2015
109,04 ANTENOR
08/12/2015
109,56 ANTENOR
07/12/2015
109,56 ANTENOR
06/12/2015
109,67 ANTENOR
05/12/2015
109,67 ANTENOR
04/12/2015
109,67 ANTENOR
03/12/2015
110,77 ANTENOR
02/12/2015
111,18 ANTENOR
01/12/2015
111,23 ANTENOR
30/11/2015
111,20 ANTENOR
29/11/2015
111,00 ANTENOR
28/11/2015
111,00 ANTENOR
27/11/2015
111,00 ANTENOR
26/11/2015
110,41 ANTENOR
25/11/2015
110,16 ANTENOR
24/11/2015
110,28 ANTENOR
23/11/2015
110,54 ANTENOR
22/11/2015
110,44 ANTENOR
21/11/2015
110,44 ANTENOR
20/11/2015
110,44 ANTENOR
19/11/2015
110,30 ANTENOR
18/11/2015
110,18 ANTENOR
17/11/2015
109,60 ANTENOR
16/11/2015
109,16 ANTENOR
15/11/2015
109,39 ANTENOR
14/11/2015
109,39 ANTENOR
13/11/2015
109,39 ANTENOR
12/11/2015
109,98 ANTENOR
11/11/2015
110,24 ANTENOR
10/11/2015
110,24 ANTENOR
09/11/2015
110,49 ANTENOR
08/11/2015
110,54 ANTENOR
07/11/2015
110,54 ANTENOR
06/11/2015
110,54 ANTENOR
05/11/2015
110,21 ANTENOR
04/11/2015
110,07 ANTENOR
03/11/2015
109,68 ANTENOR
02/11/2015
109,42 ANTENOR
01/11/2015
109,23 ANTENOR
31/10/2015
109,23 ANTENOR
30/10/2015
109,23 ANTENOR
29/10/2015
109,11 ANTENOR
28/10/2015
108,98 ANTENOR
27/10/2015
108,84 ANTENOR
26/10/2015
108,95 ANTENOR
25/10/2015
108,54 ANTENOR
24/10/2015
108,54 ANTENOR
23/10/2015
108,54 ANTENOR
22/10/2015
107,92 ANTENOR
21/10/2015
106,76 ANTENOR
20/10/2015
106,87 ANTENOR
19/10/2015
106,87 ANTENOR
18/10/2015
106,62 ANTENOR
17/10/2015
106,62 ANTENOR
16/10/2015
106,62 ANTENOR
15/10/2015
106,36 ANTENOR
14/10/2015
106,21 ANTENOR
13/10/2015
106,64 ANTENOR
12/10/2015
106,93 ANTENOR
11/10/2015
106,93 ANTENOR
10/10/2015
106,93 ANTENOR
09/10/2015
106,93 ANTENOR
08/10/2015
106,81 ANTENOR
07/10/2015
105,98 ANTENOR
06/10/2015
105,72 ANTENOR
05/10/2015
104,85 ANTENOR
04/10/2015
104,35 ANTENOR
03/10/2015
104,35 ANTENOR
02/10/2015
104,35 ANTENOR
01/10/2015
104,13 ANTENOR
30/09/2015
103,39 ANTENOR
29/09/2015
102,77 ANTENOR
28/09/2015
103,52 ANTENOR
27/09/2015
103,63 ANTENOR
26/09/2015
103,63 ANTENOR
25/09/2015
103,63 ANTENOR
24/09/2015
103,61 ANTENOR
23/09/2015
104,94 ANTENOR
22/09/2015
105,62 ANTENOR
21/09/2015
106,06 ANTENOR
20/09/2015
106,12 ANTENOR
19/09/2015
106,12 ANTENOR
18/09/2015
106,12 ANTENOR
17/09/2015
106,36 ANTENOR
16/09/2015
105,80 ANTENOR
15/09/2015
105,42 ANTENOR
14/09/2015
105,36 ANTENOR
13/09/2015
105,74 ANTENOR
12/09/2015
105,74 ANTENOR
11/09/2015
105,74 ANTENOR
10/09/2015
106,36 ANTENOR
09/09/2015
106,43 ANTENOR
08/09/2015
105,72 ANTENOR
07/09/2015
105,47 ANTENOR
06/09/2015
105,84 ANTENOR
05/09/2015
105,84 ANTENOR
04/09/2015
105,84 ANTENOR
03/09/2015
106,01 ANTENOR
02/09/2015
105,29 ANTENOR
01/09/2015
105,94 ANTENOR
31/08/2015
106,81 ANTENOR
30/08/2015
106,95 ANTENOR
29/08/2015
106,95 ANTENOR
28/08/2015
106,95 ANTENOR
27/08/2015
105,54 ANTENOR
26/08/2015
104,62 ANTENOR
25/08/2015
103,54 ANTENOR
24/08/2015
104,66 ANTENOR
23/08/2015
107,20 ANTENOR
22/08/2015
107,20 ANTENOR
21/08/2015
107,20 ANTENOR
20/08/2015
108,86 ANTENOR
19/08/2015
110,31 ANTENOR
18/08/2015
110,82 ANTENOR
17/08/2015
110,59 ANTENOR
16/08/2015
110,51 ANTENOR
15/08/2015
110,51 ANTENOR
14/08/2015
110,51 ANTENOR
13/08/2015
110,63 ANTENOR
12/08/2015
111,25 ANTENOR
11/08/2015
112,38 ANTENOR
10/08/2015
112,49 ANTENOR
09/08/2015
112,68 ANTENOR
08/08/2015
112,68 ANTENOR
07/08/2015
112,68 ANTENOR
06/08/2015
112,85 ANTENOR
05/08/2015
112,71 ANTENOR
04/08/2015
112,32 ANTENOR
03/08/2015
112,20 ANTENOR
02/08/2015
112,18 ANTENOR
01/08/2015
112,18 ANTENOR
31/07/2015
112,18 ANTENOR
30/07/2015
111,99 ANTENOR
29/07/2015
111,66 ANTENOR
28/07/2015
111,25 ANTENOR
27/07/2015
111,76 ANTENOR
26/07/2015
112,26 ANTENOR
25/07/2015
112,26 ANTENOR
24/07/2015
112,26 ANTENOR
23/07/2015
112,69 ANTENOR
22/07/2015
112,90 ANTENOR
21/07/2015
113,17 ANTENOR
20/07/2015
113,34 ANTENOR
19/07/2015
112,96 ANTENOR
18/07/2015
112,96 ANTENOR
17/07/2015
112,96 ANTENOR
16/07/2015
111,49 ANTENOR
15/07/2015
111,25 ANTENOR
14/07/2015
109,65 ANTENOR
13/07/2015
109,65 ANTENOR
12/07/2015
108,68 ANTENOR
11/07/2015
108,68 ANTENOR
10/07/2015
108,68 ANTENOR
09/07/2015
108,22 ANTENOR
08/07/2015
108,02 ANTENOR
07/07/2015
108,71 ANTENOR
06/07/2015
109,47 ANTENOR
05/07/2015
109,79 ANTENOR
04/07/2015
109,79 ANTENOR
03/07/2015
109,79 ANTENOR
02/07/2015
110,16 ANTENOR
01/07/2015
109,64 ANTENOR
30/06/2015
109,70 ANTENOR
29/06/2015
110,83 ANTENOR
28/06/2015
111,72 ANTENOR
27/06/2015
111,72 ANTENOR
26/06/2015
111,72 ANTENOR
25/06/2015
111,54 ANTENOR
24/06/2015
111,53 ANTENOR
23/06/2015
110,54 ANTENOR
22/06/2015
109,30 ANTENOR
21/06/2015
109,16 ANTENOR
20/06/2015
109,16 ANTENOR
19/06/2015
109,16 ANTENOR
18/06/2015
109,44 ANTENOR
17/06/2015
109,72 ANTENOR
16/06/2015
109,83 ANTENOR
15/06/2015
110,63 ANTENOR
14/06/2015
111,21 ANTENOR
13/06/2015
111,21 ANTENOR
12/06/2015
111,21 ANTENOR
11/06/2015
110,56 ANTENOR
10/06/2015
110,16 ANTENOR
09/06/2015
110,34 ANTENOR
08/06/2015
111,25 ANTENOR
07/06/2015
111,29 ANTENOR
06/06/2015
111,29 ANTENOR
05/06/2015
111,29 ANTENOR
04/06/2015
111,59 ANTENOR
03/06/2015
111,74 ANTENOR
02/06/2015
112,61 ANTENOR
01/06/2015
112,45 ANTENOR
31/05/2015
113,30 ANTENOR
30/05/2015
113,30 ANTENOR
29/05/2015
113,30 ANTENOR
28/05/2015
113,80 ANTENOR
27/05/2015
113,08 ANTENOR
26/05/2015
113,24 ANTENOR
25/05/2015
113,07 ANTENOR
24/05/2015
113,07 ANTENOR
23/05/2015
113,07 ANTENOR
22/05/2015
113,07 ANTENOR
21/05/2015
113,01 ANTENOR
20/05/2015
112,69 ANTENOR
19/05/2015
111,67 ANTENOR
18/05/2015
111,37 ANTENOR
17/05/2015
111,12 ANTENOR
16/05/2015
111,12 ANTENOR
15/05/2015
111,12 ANTENOR
14/05/2015
111,28 ANTENOR
13/05/2015
111,28 ANTENOR
12/05/2015
111,79 ANTENOR
11/05/2015
111,28 ANTENOR
10/05/2015
110,51 ANTENOR
09/05/2015
110,51 ANTENOR
08/05/2015
110,51 ANTENOR
07/05/2015
110,51 ANTENOR
06/05/2015
111,00 ANTENOR
05/05/2015
112,17 ANTENOR
04/05/2015
111,99 ANTENOR
03/05/2015
111,80 ANTENOR
02/05/2015
111,80 ANTENOR
01/05/2015
111,80 ANTENOR
30/04/2015
111,80 ANTENOR
29/04/2015
113,14 ANTENOR
28/04/2015
113,64 ANTENOR
27/04/2015
113,42 ANTENOR
26/04/2015
113,34 ANTENOR
25/04/2015
113,34 ANTENOR
24/04/2015
113,34 ANTENOR
23/04/2015
113,63 ANTENOR
22/04/2015
113,32 ANTENOR
21/04/2015
113,09 ANTENOR
20/04/2015
112,91 ANTENOR
19/04/2015
113,68 ANTENOR
18/04/2015
113,68 ANTENOR
17/04/2015
113,68 ANTENOR
16/04/2015
114,05 ANTENOR
15/04/2015
114,13 ANTENOR
14/04/2015
114,11 ANTENOR
13/04/2015
114,30 ANTENOR
12/04/2015
114,23 ANTENOR
11/04/2015
114,23 ANTENOR
10/04/2015
114,23 ANTENOR
09/04/2015
112,29 ANTENOR
08/04/2015
112,29 ANTENOR
07/04/2015
112,29 ANTENOR
06/04/2015
112,29 ANTENOR
05/04/2015
112,29 ANTENOR
04/04/2015
112,29 ANTENOR
03/04/2015
112,29 ANTENOR
02/04/2015
112,29 ANTENOR
01/04/2015
111,52 ANTENOR
31/03/2015
111,52 ANTENOR
30/03/2015
111,52 ANTENOR
29/03/2015
111,52 ANTENOR
28/03/2015
111,52 ANTENOR
27/03/2015
111,52 ANTENOR
26/03/2015
112,43 ANTENOR
25/03/2015
112,43 ANTENOR
24/03/2015
112,43 ANTENOR
23/03/2015
112,43 ANTENOR
22/03/2015
112,43 ANTENOR
21/03/2015
112,43 ANTENOR
20/03/2015
112,43 ANTENOR
19/03/2015
112,16 ANTENOR
18/03/2015
112,16 ANTENOR
17/03/2015
112,16 ANTENOR
16/03/2015
112,16 ANTENOR
15/03/2015
112,16 ANTENOR
14/03/2015
112,16 ANTENOR
13/03/2015
112,16 ANTENOR
12/03/2015
110,88 ANTENOR
11/03/2015
110,88 ANTENOR
10/03/2015
110,88 ANTENOR
09/03/2015
110,88 ANTENOR
08/03/2015
110,88 ANTENOR
07/03/2015
110,88 ANTENOR
06/03/2015
110,88 ANTENOR
05/03/2015
110,03 ANTENOR
04/03/2015
110,03 ANTENOR
03/03/2015
110,03 ANTENOR
02/03/2015
110,03 ANTENOR
01/03/2015
110,03 ANTENOR
28/02/2015
110,03 ANTENOR
27/02/2015
110,03 ANTENOR
26/02/2015
108,89 ANTENOR
25/02/2015
108,89 ANTENOR
24/02/2015
108,89 ANTENOR
23/02/2015
108,89 ANTENOR
22/02/2015
108,89 ANTENOR
21/02/2015
108,89 ANTENOR
20/02/2015
108,89 ANTENOR
19/02/2015
107,68 ANTENOR
18/02/2015
107,68 ANTENOR
17/02/2015
107,68 ANTENOR
16/02/2015
107,68 ANTENOR
15/02/2015
107,68 ANTENOR
14/02/2015
107,68 ANTENOR
13/02/2015
107,68 ANTENOR
12/02/2015
107,16 ANTENOR
11/02/2015
107,16 ANTENOR
10/02/2015
107,16 ANTENOR
09/02/2015
107,16 ANTENOR
08/02/2015
107,16 ANTENOR
07/02/2015
107,16 ANTENOR
06/02/2015
107,16 ANTENOR
05/02/2015
106,67 ANTENOR
04/02/2015
106,67 ANTENOR
03/02/2015
106,67 ANTENOR
02/02/2015
106,67 ANTENOR
01/02/2015
106,67 ANTENOR
31/01/2015
106,67 ANTENOR
30/01/2015
106,67 ANTENOR
29/01/2015
106,36 ANTENOR
28/01/2015
106,36 ANTENOR
27/01/2015
106,36 ANTENOR
26/01/2015
106,36 ANTENOR
25/01/2015
106,36 ANTENOR
24/01/2015
106,36 ANTENOR
23/01/2015
106,36 ANTENOR
22/01/2015
104,22 ANTENOR
21/01/2015
104,22 ANTENOR
20/01/2015
104,22 ANTENOR
19/01/2015
104,22 ANTENOR
18/01/2015
104,22 ANTENOR
17/01/2015
104,22 ANTENOR
16/01/2015
104,22 ANTENOR
15/01/2015
102,94 ANTENOR
14/01/2015
102,94 ANTENOR
13/01/2015
102,94 ANTENOR
12/01/2015
102,94 ANTENOR
11/01/2015
102,94 ANTENOR
10/01/2015
102,94 ANTENOR
09/01/2015
102,94 ANTENOR
08/01/2015
102,59 ANTENOR
07/01/2015
102,59 ANTENOR
06/01/2015
102,59 ANTENOR
05/01/2015
102,59 ANTENOR
04/01/2015
102,59 ANTENOR
03/01/2015
102,59 ANTENOR
02/01/2015
102,59 ANTENOR
01/01/2015
102,36 ANTENOR
31/12/2014
102,36 ANTENOR
30/12/2014
102,75 ANTENOR
29/12/2014
102,75 ANTENOR
28/12/2014
102,75 ANTENOR
27/12/2014
102,75 ANTENOR
26/12/2014
102,75 ANTENOR
25/12/2014
102,75 ANTENOR
24/12/2014
102,75 ANTENOR
23/12/2014
102,10 ANTENOR
22/12/2014
102,10 ANTENOR
21/12/2014
102,10 ANTENOR
20/12/2014
102,10 ANTENOR
19/12/2014
102,10 ANTENOR
18/12/2014
101,49 ANTENOR
17/12/2014
101,49 ANTENOR
16/12/2014
101,49 ANTENOR
15/12/2014
101,49 ANTENOR
14/12/2014
101,49 ANTENOR
13/12/2014
101,49 ANTENOR
12/12/2014
101,49 ANTENOR
11/12/2014
102,90 ANTENOR
10/12/2014
102,90 ANTENOR
09/12/2014
102,90 ANTENOR
08/12/2014
102,90 ANTENOR
07/12/2014
102,90 ANTENOR
06/12/2014
102,90 ANTENOR
05/12/2014
102,90 ANTENOR
04/12/2014
102,45 ANTENOR
03/12/2014
102,45 ANTENOR
02/12/2014
102,45 ANTENOR
01/12/2014
102,45 ANTENOR
30/11/2014
102,45 ANTENOR
29/11/2014
102,45 ANTENOR
28/11/2014
102,45 ANTENOR
27/11/2014
101,23 ANTENOR
26/11/2014
101,23 ANTENOR
25/11/2014
101,23 ANTENOR
24/11/2014
101,23 ANTENOR
23/11/2014
101,23 ANTENOR
22/11/2014
101,23 ANTENOR
21/11/2014
101,23 ANTENOR
20/11/2014
100,57 ANTENOR
19/11/2014
100,57 ANTENOR
18/11/2014
100,57 ANTENOR
17/11/2014
100,57 ANTENOR
16/11/2014
100,57 ANTENOR
15/11/2014
100,57 ANTENOR
14/11/2014
100,57 ANTENOR
13/11/2014
100,65 ANTENOR
12/11/2014
100,65 ANTENOR
11/11/2014
100,65 ANTENOR
10/11/2014
100,65 ANTENOR
09/11/2014
100,65 ANTENOR
08/11/2014
100,65 ANTENOR
07/11/2014
100,65 ANTENOR
06/11/2014
99,55 ANTENOR
05/11/2014
99,55 ANTENOR
04/11/2014
99,55 ANTENOR
03/11/2014
99,55 ANTENOR
02/11/2014
99,55 ANTENOR
01/11/2014
99,55 ANTENOR
31/10/2014
99,55 ANTENOR
30/10/2014
99,01 ANTENOR
29/10/2014
99,01 ANTENOR
28/10/2014
99,01 ANTENOR
27/10/2014
99,01 ANTENOR
26/10/2014
99,01 ANTENOR
25/10/2014
99,01 ANTENOR
24/10/2014
99,01 ANTENOR
23/10/2014
95,63 ANTENOR
22/10/2014
95,63 ANTENOR
21/10/2014
95,63 ANTENOR
20/10/2014
95,63 ANTENOR
19/10/2014
95,63 ANTENOR
18/10/2014
95,63 ANTENOR
17/10/2014
95,63 ANTENOR
16/10/2014
98,69 ANTENOR
15/10/2014
98,69 ANTENOR
14/10/2014
98,69 ANTENOR
13/10/2014
98,69 ANTENOR
12/10/2014
98,69 ANTENOR
11/10/2014
98,69 ANTENOR
10/10/2014
98,69 ANTENOR
09/10/2014
100,46 ANTENOR
08/10/2014
100,46 ANTENOR
07/10/2014
100,46 ANTENOR
06/10/2014
100,46 ANTENOR
05/10/2014
100,46 ANTENOR
04/10/2014
100,46 ANTENOR
03/10/2014
100,46 ANTENOR
02/10/2014
101,71 ANTENOR
01/10/2014
101,71 ANTENOR
30/09/2014
101,71 ANTENOR
29/09/2014
101,71 ANTENOR
28/09/2014
101,71 ANTENOR
27/09/2014
101,71 ANTENOR
26/09/2014
101,71 ANTENOR
25/09/2014
102,77 ANTENOR
24/09/2014
102,77 ANTENOR
23/09/2014
102,77 ANTENOR
22/09/2014
102,77 ANTENOR
21/09/2014
102,77 ANTENOR
20/09/2014
102,77 ANTENOR
19/09/2014
102,77 ANTENOR
18/09/2014
102,81 ANTENOR
17/09/2014
102,81 ANTENOR
16/09/2014
102,81 ANTENOR
15/09/2014
102,81 ANTENOR
14/09/2014
102,81 ANTENOR
13/09/2014
102,81 ANTENOR
12/09/2014
102,81 ANTENOR
11/09/2014
103,14 ANTENOR
10/09/2014
103,14 ANTENOR
09/09/2014
103,14 ANTENOR
08/09/2014
103,14 ANTENOR
07/09/2014
103,14 ANTENOR
06/09/2014
103,14 ANTENOR
05/09/2014
103,14 ANTENOR
04/09/2014
102,14 ANTENOR
03/09/2014
102,14 ANTENOR
02/09/2014
102,14 ANTENOR
01/09/2014
102,14 ANTENOR
31/08/2014
102,14 ANTENOR
30/08/2014
102,14 ANTENOR
29/08/2014
102,14 ANTENOR
28/08/2014
101,36 ANTENOR
27/08/2014
101,36 ANTENOR
26/08/2014
101,36 ANTENOR
25/08/2014
101,36 ANTENOR
24/08/2014
101,36 ANTENOR
23/08/2014
101,36 ANTENOR
22/08/2014
101,36 ANTENOR
21/08/2014
99,63 ANTENOR
20/08/2014
99,63 ANTENOR
19/08/2014
99,63 ANTENOR
18/08/2014
99,63 ANTENOR
17/08/2014
99,63 ANTENOR
16/08/2014
99,63 ANTENOR
15/08/2014
99,63 ANTENOR
14/08/2014
99,63 ANTENOR
13/08/2014
99,09 ANTENOR
12/08/2014
99,09 ANTENOR
11/08/2014
99,09 ANTENOR
10/08/2014
99,09 ANTENOR
09/08/2014
99,09 ANTENOR
08/08/2014
99,09 ANTENOR
07/08/2014
100,83 ANTENOR
06/08/2014
100,83 ANTENOR
05/08/2014
100,83 ANTENOR
04/08/2014
100,83 ANTENOR
03/08/2014
100,83 ANTENOR
02/08/2014
100,83 ANTENOR
01/08/2014
100,83 ANTENOR
31/07/2014
102,22 ANTENOR
30/07/2014
102,22 ANTENOR
29/07/2014
102,22 ANTENOR
28/07/2014
102,22 ANTENOR
27/07/2014
102,22 ANTENOR
26/07/2014
102,22 ANTENOR
25/07/2014
102,22 ANTENOR
24/07/2014
101,80 ANTENOR
23/07/2014
101,80 ANTENOR
22/07/2014
101,80 ANTENOR
21/07/2014
101,80 ANTENOR
20/07/2014
101,80 ANTENOR
19/07/2014
101,80 ANTENOR
18/07/2014
101,80 ANTENOR
17/07/2014
101,35 ANTENOR
16/07/2014
101,35 ANTENOR
15/07/2014
101,35 ANTENOR
14/07/2014
101,35 ANTENOR
13/07/2014
101,35 ANTENOR
12/07/2014
101,35 ANTENOR
11/07/2014
101,35 ANTENOR
10/07/2014
103,33 ANTENOR
09/07/2014
103,33 ANTENOR
08/07/2014
103,33 ANTENOR
07/07/2014
103,33 ANTENOR
06/07/2014
103,33 ANTENOR
05/07/2014
103,33 ANTENOR
04/07/2014
103,33 ANTENOR
03/07/2014
102,59 ANTENOR
02/07/2014
102,59 ANTENOR
01/07/2014
102,59 ANTENOR
30/06/2014
102,59 ANTENOR
29/06/2014
102,59 ANTENOR
28/06/2014
102,59 ANTENOR
27/06/2014
102,59 ANTENOR
26/06/2014
103,44 ANTENOR
25/06/2014
103,44 ANTENOR
24/06/2014
103,44 ANTENOR
23/06/2014
103,44 ANTENOR
22/06/2014
103,44 ANTENOR
21/06/2014
103,44 ANTENOR
20/06/2014
103,44 ANTENOR
19/06/2014
103,71 ANTENOR
18/06/2014
103,71 ANTENOR
17/06/2014
103,71 ANTENOR
16/06/2014
103,71 ANTENOR
15/06/2014
103,71 ANTENOR
14/06/2014
103,71 ANTENOR
13/06/2014
103,71 ANTENOR
12/06/2014
103,40 ANTENOR
11/06/2014
103,40 ANTENOR
10/06/2014
103,40 ANTENOR
09/06/2014
103,40 ANTENOR
08/06/2014
103,40 ANTENOR
07/06/2014
103,40 ANTENOR
06/06/2014
103,40 ANTENOR
05/06/2014
103,03 ANTENOR
04/06/2014
103,03 ANTENOR
03/06/2014
103,03 ANTENOR
02/06/2014
103,03 ANTENOR
01/06/2014
103,03 ANTENOR
31/05/2014
103,03 ANTENOR
30/05/2014
103,03 ANTENOR
29/05/2014
101,77 ANTENOR
28/05/2014
101,77 ANTENOR
27/05/2014
101,77 ANTENOR
26/05/2014
101,77 ANTENOR
25/05/2014
101,77 ANTENOR
24/05/2014
101,77 ANTENOR
23/05/2014
101,77 ANTENOR
22/05/2014
101,30 ANTENOR
21/05/2014
101,30 ANTENOR
20/05/2014
101,30 ANTENOR
19/05/2014
101,30 ANTENOR
18/05/2014
101,30 ANTENOR
17/05/2014
101,30 ANTENOR
16/05/2014
101,30 ANTENOR
15/05/2014
101,39 ANTENOR
14/05/2014
101,39 ANTENOR
13/05/2014
101,39 ANTENOR
12/05/2014
101,39 ANTENOR
11/05/2014
101,39 ANTENOR
10/05/2014
101,39 ANTENOR
09/05/2014
101,39 ANTENOR
08/05/2014
101,61 ANTENOR
07/05/2014
101,61 ANTENOR
06/05/2014
101,61 ANTENOR
05/05/2014
101,61 ANTENOR
04/05/2014
101,61 ANTENOR
03/05/2014
101,61 ANTENOR
02/05/2014
101,61 ANTENOR
01/05/2014
101,62 ANTENOR
30/04/2014
101,62 ANTENOR
29/04/2014
101,62 ANTENOR
28/04/2014
101,62 ANTENOR
27/04/2014
101,62 ANTENOR
26/04/2014
101,62 ANTENOR
25/04/2014
101,62 ANTENOR
24/04/2014
100,88 ANTENOR
23/04/2014
100,88 ANTENOR
22/04/2014
100,88 ANTENOR
21/04/2014
100,88 ANTENOR
20/04/2014
100,88 ANTENOR
19/04/2014
100,88 ANTENOR
18/04/2014
100,88 ANTENOR
17/04/2014
100,88 ANTENOR
16/04/2014
101,28 ANTENOR
15/04/2014
101,28 ANTENOR
14/04/2014
101,28 ANTENOR
13/04/2014
101,28 ANTENOR
12/04/2014
101,28 ANTENOR
11/04/2014
101,28 ANTENOR
10/04/2014
102,18 ANTENOR
09/04/2014
102,18 ANTENOR
08/04/2014
102,18 ANTENOR
07/04/2014
102,18 ANTENOR
06/04/2014
102,18 ANTENOR
05/04/2014
102,18 ANTENOR
04/04/2014
102,18 ANTENOR
03/04/2014
100,98 ANTENOR
02/04/2014
100,98 ANTENOR
01/04/2014
100,98 ANTENOR
31/03/2014
100,98 ANTENOR
30/03/2014
100,98 ANTENOR
29/03/2014
100,98 ANTENOR
28/03/2014
100,98 ANTENOR
27/03/2014
100,66 ANTENOR
26/03/2014
100,66 ANTENOR
25/03/2014
100,66 ANTENOR
24/03/2014
100,66 ANTENOR
23/03/2014
100,66 ANTENOR
22/03/2014
100,66 ANTENOR
21/03/2014
100,66 ANTENOR
20/03/2014
100,00 ANTENOR
19/03/2014
100,00 ANTENOR
18/03/2014
100,00 ANTENOR
17/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ANTENOR 14,894,7310,190,48
Alloc Flexible Europe 13,734,388,550,53
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 20,146,308,610,75
Performances annuelles
 2016201520142013201220112010
ANTENOR 3,676,553,486,835,85-11,10-0,22
Alloc Flexible Europe 1,485,824,0511,229,57-10,066,72
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 2,855,679,9810,1014,01-0,398,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus