AI UK OPPORTUNITIES FUND AX - LU0274937936

Performance en base 100 du 27/04/2015 au 26/04/2018
 
AI UK OPPORTUNITIES FUND AX
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
26/04/2018
95,14 MSCI United Kingdom
25/04/2018
94,53 MSCI United Kingdom
24/04/2018
95,36 MSCI United Kingdom
23/04/2018
94,72 MSCI United Kingdom
22/04/2018
94,27 MSCI United Kingdom
21/04/2018
94,27 MSCI United Kingdom
20/04/2018
94,27 MSCI United Kingdom
19/04/2018
94,58 MSCI United Kingdom
18/04/2018
94,34 MSCI United Kingdom
17/04/2018
93,85 MSCI United Kingdom
16/04/2018
93,52 MSCI United Kingdom
15/04/2018
94,27 MSCI United Kingdom
14/04/2018
94,27 MSCI United Kingdom
13/04/2018
94,27 MSCI United Kingdom
12/04/2018
94,05 MSCI United Kingdom
11/04/2018
93,35 MSCI United Kingdom
10/04/2018
93,42 MSCI United Kingdom
09/04/2018
92,56 MSCI United Kingdom
08/04/2018
92,69 MSCI United Kingdom
07/04/2018
92,69 MSCI United Kingdom
06/04/2018
92,69 MSCI United Kingdom
05/04/2018
92,12 MSCI United Kingdom
04/04/2018
90,34 MSCI United Kingdom
03/04/2018
89,81 MSCI United Kingdom
02/04/2018
90,12 MSCI United Kingdom
01/04/2018
89,96 MSCI United Kingdom
31/03/2018
89,96 MSCI United Kingdom
30/03/2018
89,96 MSCI United Kingdom
29/03/2018
89,96 MSCI United Kingdom
28/03/2018
89,67 MSCI United Kingdom
27/03/2018
89,50 MSCI United Kingdom
26/03/2018
88,37 MSCI United Kingdom
25/03/2018
88,77 MSCI United Kingdom
24/03/2018
88,77 MSCI United Kingdom
23/03/2018
88,77 MSCI United Kingdom
22/03/2018
89,02 MSCI United Kingdom
21/03/2018
90,10 MSCI United Kingdom
20/03/2018
90,10 MSCI United Kingdom
19/03/2018
89,75 MSCI United Kingdom
18/03/2018
90,58 MSCI United Kingdom
17/03/2018
90,58 MSCI United Kingdom
16/03/2018
90,58 MSCI United Kingdom
15/03/2018
90,17 MSCI United Kingdom
14/03/2018
89,87 MSCI United Kingdom
13/03/2018
90,16 MSCI United Kingdom
12/03/2018
91,13 MSCI United Kingdom
11/03/2018
91,15 MSCI United Kingdom
10/03/2018
91,15 MSCI United Kingdom
09/03/2018
91,15 MSCI United Kingdom
08/03/2018
89,66 MSCI United Kingdom
07/03/2018
89,45 MSCI United Kingdom
06/03/2018
89,30 MSCI United Kingdom
05/03/2018
89,42 MSCI United Kingdom
04/03/2018
88,34 MSCI United Kingdom
03/03/2018
88,34 MSCI United Kingdom
02/03/2018
88,34 MSCI United Kingdom
01/03/2018
90,43 MSCI United Kingdom
28/02/2018
91,06 MSCI United Kingdom
27/02/2018
91,76 MSCI United Kingdom
26/02/2018
92,09 MSCI United Kingdom
25/02/2018
91,93 MSCI United Kingdom
24/02/2018
91,93 MSCI United Kingdom
23/02/2018
91,93 MSCI United Kingdom
22/02/2018
91,93 MSCI United Kingdom
21/02/2018
92,01 MSCI United Kingdom
20/02/2018
91,54 MSCI United Kingdom
19/02/2018
91,00 MSCI United Kingdom
18/02/2018
91,52 MSCI United Kingdom
17/02/2018
91,52 MSCI United Kingdom
16/02/2018
91,52 MSCI United Kingdom
15/02/2018
90,67 MSCI United Kingdom
14/02/2018
90,57 MSCI United Kingdom
13/02/2018
89,51 MSCI United Kingdom
12/02/2018
89,71 MSCI United Kingdom
11/02/2018
88,60 MSCI United Kingdom
10/02/2018
88,60 MSCI United Kingdom
09/02/2018
88,60 MSCI United Kingdom
08/02/2018
90,97 MSCI United Kingdom
07/02/2018
90,92 MSCI United Kingdom
06/02/2018
89,39 MSCI United Kingdom
05/02/2018
91,70 MSCI United Kingdom
04/02/2018
93,33 MSCI United Kingdom
03/02/2018
93,33 MSCI United Kingdom
02/02/2018
93,33 MSCI United Kingdom
01/02/2018
94,93 MSCI United Kingdom
31/01/2018
95,39 MSCI United Kingdom
30/01/2018
95,70 MSCI United Kingdom
29/01/2018
96,72 MSCI United Kingdom
28/01/2018
97,03 MSCI United Kingdom
27/01/2018
97,03 MSCI United Kingdom
26/01/2018
97,03 MSCI United Kingdom
25/01/2018
97,46 MSCI United Kingdom
24/01/2018
97,66 MSCI United Kingdom
23/01/2018
98,12 MSCI United Kingdom
22/01/2018
97,68 MSCI United Kingdom
21/01/2018
96,90 MSCI United Kingdom
20/01/2018
96,90 MSCI United Kingdom
19/01/2018
96,90 MSCI United Kingdom
18/01/2018
97,01 MSCI United Kingdom
17/01/2018
97,19 MSCI United Kingdom
16/01/2018
96,91 MSCI United Kingdom
15/01/2018
96,92 MSCI United Kingdom
14/01/2018
97,34 MSCI United Kingdom
13/01/2018
97,34 MSCI United Kingdom
12/01/2018
97,34 MSCI United Kingdom
11/01/2018
96,98 MSCI United Kingdom
10/01/2018
96,96 MSCI United Kingdom
09/01/2018
97,14 MSCI United Kingdom
08/01/2018
96,78 MSCI United Kingdom
07/01/2018
96,44 MSCI United Kingdom
06/01/2018
96,44 MSCI United Kingdom
05/01/2018
96,44 MSCI United Kingdom
04/01/2018
95,85 MSCI United Kingdom
03/01/2018
95,59 MSCI United Kingdom
02/01/2018
95,46 MSCI United Kingdom
01/01/2018
96,15 MSCI United Kingdom
31/12/2017
96,15 MSCI United Kingdom
30/12/2017
96,15 MSCI United Kingdom
29/12/2017
96,15 MSCI United Kingdom
28/12/2017
95,19 MSCI United Kingdom
27/12/2017
95,12 MSCI United Kingdom
26/12/2017
94,86 MSCI United Kingdom
25/12/2017
94,86 MSCI United Kingdom
24/12/2017
94,86 MSCI United Kingdom
23/12/2017
94,86 MSCI United Kingdom
22/12/2017
94,86 MSCI United Kingdom
21/12/2017
94,86 MSCI United Kingdom
20/12/2017
94,37 MSCI United Kingdom
19/12/2017
94,37 MSCI United Kingdom
18/12/2017
94,88 MSCI United Kingdom
17/12/2017
93,59 MSCI United Kingdom
16/12/2017
93,59 MSCI United Kingdom
15/12/2017
93,59 MSCI United Kingdom
14/12/2017
93,50 MSCI United Kingdom
13/12/2017
94,54 MSCI United Kingdom
12/12/2017
94,08 MSCI United Kingdom
11/12/2017
93,51 MSCI United Kingdom
10/12/2017
93,27 MSCI United Kingdom
09/12/2017
93,27 MSCI United Kingdom
08/12/2017
93,27 MSCI United Kingdom
07/12/2017
92,31 MSCI United Kingdom
06/12/2017
92,18 MSCI United Kingdom
05/12/2017
92,19 MSCI United Kingdom
04/12/2017
92,33 MSCI United Kingdom
03/12/2017
91,79 MSCI United Kingdom
02/12/2017
91,79 MSCI United Kingdom
01/12/2017
91,79 MSCI United Kingdom
30/11/2017
92,72 MSCI United Kingdom
29/11/2017
92,84 MSCI United Kingdom
28/11/2017
91,91 MSCI United Kingdom
27/11/2017
91,21 MSCI United Kingdom
26/11/2017
92,23 MSCI United Kingdom
25/11/2017
92,23 MSCI United Kingdom
24/11/2017
92,23 MSCI United Kingdom
23/11/2017
92,18 MSCI United Kingdom
22/11/2017
92,80 MSCI United Kingdom
21/11/2017
92,51 MSCI United Kingdom
20/11/2017
91,96 MSCI United Kingdom
19/11/2017
91,32 MSCI United Kingdom
18/11/2017
91,32 MSCI United Kingdom
17/11/2017
91,32 MSCI United Kingdom
16/11/2017
91,55 MSCI United Kingdom
15/11/2017
90,48 MSCI United Kingdom
14/11/2017
91,41 MSCI United Kingdom
13/11/2017
92,10 MSCI United Kingdom
12/11/2017
93,11 MSCI United Kingdom
11/11/2017
93,11 MSCI United Kingdom
10/11/2017
93,11 MSCI United Kingdom
09/11/2017
93,22 MSCI United Kingdom
08/11/2017
93,89 MSCI United Kingdom
07/11/2017
94,20 MSCI United Kingdom
06/11/2017
94,45 MSCI United Kingdom
05/11/2017
93,50 MSCI United Kingdom
04/11/2017
93,50 MSCI United Kingdom
03/11/2017
93,50 MSCI United Kingdom
02/11/2017
93,54 MSCI United Kingdom
01/11/2017
94,27 MSCI United Kingdom
31/10/2017
94,29 MSCI United Kingdom
30/10/2017
93,86 MSCI United Kingdom
29/10/2017
93,55 MSCI United Kingdom
28/10/2017
93,55 MSCI United Kingdom
27/10/2017
93,55 MSCI United Kingdom
26/10/2017
92,50 MSCI United Kingdom
25/10/2017
92,36 MSCI United Kingdom
24/10/2017
92,61 MSCI United Kingdom
23/10/2017
93,24 MSCI United Kingdom
22/10/2017
92,63 MSCI United Kingdom
21/10/2017
92,63 MSCI United Kingdom
20/10/2017
92,63 MSCI United Kingdom
19/10/2017
92,65 MSCI United Kingdom
18/10/2017
93,35 MSCI United Kingdom
17/10/2017
92,94 MSCI United Kingdom
16/10/2017
93,53 MSCI United Kingdom
15/10/2017
93,77 MSCI United Kingdom
14/10/2017
93,77 MSCI United Kingdom
13/10/2017
93,77 MSCI United Kingdom
12/10/2017
92,66 MSCI United Kingdom
11/10/2017
92,66 MSCI United Kingdom
10/10/2017
93,23 MSCI United Kingdom
09/10/2017
92,63 MSCI United Kingdom
08/10/2017
92,59 MSCI United Kingdom
07/10/2017
92,59 MSCI United Kingdom
06/10/2017
92,59 MSCI United Kingdom
05/10/2017
92,69 MSCI United Kingdom
04/10/2017
92,77 MSCI United Kingdom
03/10/2017
92,80 MSCI United Kingdom
02/10/2017
92,73 MSCI United Kingdom
01/10/2017
92,39 MSCI United Kingdom
30/09/2017
92,39 MSCI United Kingdom
29/09/2017
92,39 MSCI United Kingdom
28/09/2017
92,18 MSCI United Kingdom
27/09/2017
91,96 MSCI United Kingdom
26/09/2017
91,48 MSCI United Kingdom
25/09/2017
91,50 MSCI United Kingdom
24/09/2017
91,17 MSCI United Kingdom
23/09/2017
91,17 MSCI United Kingdom
22/09/2017
91,17 MSCI United Kingdom
21/09/2017
91,11 MSCI United Kingdom
20/09/2017
90,60 MSCI United Kingdom
19/09/2017
90,61 MSCI United Kingdom
18/09/2017
90,59 MSCI United Kingdom
17/09/2017
90,41 MSCI United Kingdom
16/09/2017
90,41 MSCI United Kingdom
15/09/2017
90,41 MSCI United Kingdom
14/09/2017
90,38 MSCI United Kingdom
13/09/2017
89,88 MSCI United Kingdom
12/09/2017
90,76 MSCI United Kingdom
11/09/2017
89,87 MSCI United Kingdom
10/09/2017
88,98 MSCI United Kingdom
09/09/2017
88,98 MSCI United Kingdom
08/09/2017
88,98 MSCI United Kingdom
07/09/2017
89,39 MSCI United Kingdom
06/09/2017
88,84 MSCI United Kingdom
05/09/2017
89,07 MSCI United Kingdom
04/09/2017
88,92 MSCI United Kingdom
03/09/2017
89,26 MSCI United Kingdom
02/09/2017
89,26 MSCI United Kingdom
01/09/2017
89,26 MSCI United Kingdom
31/08/2017
89,28 MSCI United Kingdom
30/08/2017
88,06 MSCI United Kingdom
29/08/2017
86,96 MSCI United Kingdom
28/08/2017
88,45 MSCI United Kingdom
27/08/2017
88,98 MSCI United Kingdom
26/08/2017
88,98 MSCI United Kingdom
25/08/2017
88,98 MSCI United Kingdom
24/08/2017
88,47 MSCI United Kingdom
23/08/2017
88,24 MSCI United Kingdom
22/08/2017
88,70 MSCI United Kingdom
21/08/2017
88,52 MSCI United Kingdom
20/08/2017
88,40 MSCI United Kingdom
19/08/2017
88,40 MSCI United Kingdom
18/08/2017
88,40 MSCI United Kingdom
17/08/2017
89,68 MSCI United Kingdom
16/08/2017
89,90 MSCI United Kingdom
15/08/2017
88,93 MSCI United Kingdom
14/08/2017
89,12 MSCI United Kingdom
13/08/2017
88,78 MSCI United Kingdom
12/08/2017
88,78 MSCI United Kingdom
11/08/2017
88,78 MSCI United Kingdom
10/08/2017
90,11 MSCI United Kingdom
09/08/2017
90,97 MSCI United Kingdom
08/08/2017
90,63 MSCI United Kingdom
07/08/2017
91,07 MSCI United Kingdom
06/08/2017
90,37 MSCI United Kingdom
05/08/2017
90,37 MSCI United Kingdom
04/08/2017
90,37 MSCI United Kingdom
03/08/2017
90,72 MSCI United Kingdom
02/08/2017
90,66 MSCI United Kingdom
01/08/2017
91,01 MSCI United Kingdom
31/07/2017
90,73 MSCI United Kingdom
30/07/2017
90,20 MSCI United Kingdom
29/07/2017
90,20 MSCI United Kingdom
28/07/2017
90,20 MSCI United Kingdom
27/07/2017
91,14 MSCI United Kingdom
26/07/2017
91,42 MSCI United Kingdom
25/07/2017
90,76 MSCI United Kingdom
24/07/2017
90,41 MSCI United Kingdom
23/07/2017
90,98 MSCI United Kingdom
22/07/2017
90,98 MSCI United Kingdom
21/07/2017
90,98 MSCI United Kingdom
20/07/2017
92,60 MSCI United Kingdom
19/07/2017
91,87 MSCI United Kingdom
18/07/2017
91,05 MSCI United Kingdom
17/07/2017
92,28 MSCI United Kingdom
16/07/2017
92,43 MSCI United Kingdom
15/07/2017
92,43 MSCI United Kingdom
14/07/2017
92,43 MSCI United Kingdom
13/07/2017
91,76 MSCI United Kingdom
12/07/2017
91,20 MSCI United Kingdom
11/07/2017
90,13 MSCI United Kingdom
10/07/2017
90,92 MSCI United Kingdom
09/07/2017
90,62 MSCI United Kingdom
08/07/2017
90,62 MSCI United Kingdom
07/07/2017
90,62 MSCI United Kingdom
06/07/2017
91,17 MSCI United Kingdom
05/07/2017
91,79 MSCI United Kingdom
04/07/2017
91,48 MSCI United Kingdom
03/07/2017
91,66 MSCI United Kingdom
02/07/2017
90,89 MSCI United Kingdom
01/07/2017
90,89 MSCI United Kingdom
30/06/2017
90,89 MSCI United Kingdom
29/06/2017
91,40 MSCI United Kingdom
28/06/2017
91,71 MSCI United Kingdom
27/06/2017
91,92 MSCI United Kingdom
26/06/2017
92,53 MSCI United Kingdom
25/06/2017
92,37 MSCI United Kingdom
24/06/2017
92,37 MSCI United Kingdom
23/06/2017
92,37 MSCI United Kingdom
22/06/2017
92,02 MSCI United Kingdom
21/06/2017
92,29 MSCI United Kingdom
20/06/2017
92,19 MSCI United Kingdom
19/06/2017
93,54 MSCI United Kingdom
18/06/2017
93,40 MSCI United Kingdom
17/06/2017
93,40 MSCI United Kingdom
16/06/2017
93,40 MSCI United Kingdom
15/06/2017
92,55 MSCI United Kingdom
14/06/2017
93,09 MSCI United Kingdom
13/06/2017
92,90 MSCI United Kingdom
12/06/2017
92,58 MSCI United Kingdom
11/06/2017
93,62 MSCI United Kingdom
10/06/2017
93,62 MSCI United Kingdom
09/06/2017
93,62 MSCI United Kingdom
08/06/2017
93,76 MSCI United Kingdom
07/06/2017
94,17 MSCI United Kingdom
06/06/2017
93,92 MSCI United Kingdom
05/06/2017
94,31 MSCI United Kingdom
04/06/2017
94,48 MSCI United Kingdom
03/06/2017
94,48 MSCI United Kingdom
02/06/2017
94,48 MSCI United Kingdom
01/06/2017
94,57 MSCI United Kingdom
31/05/2017
94,26 MSCI United Kingdom
30/05/2017
94,40 MSCI United Kingdom
29/05/2017
94,38 MSCI United Kingdom
28/05/2017
93,94 MSCI United Kingdom
27/05/2017
93,94 MSCI United Kingdom
26/05/2017
93,94 MSCI United Kingdom
25/05/2017
94,57 MSCI United Kingdom
24/05/2017
94,77 MSCI United Kingdom
23/05/2017
94,42 MSCI United Kingdom
22/05/2017
94,61 MSCI United Kingdom
21/05/2017
94,87 MSCI United Kingdom
20/05/2017
94,87 MSCI United Kingdom
19/05/2017
94,87 MSCI United Kingdom
18/05/2017
94,69 MSCI United Kingdom
17/05/2017
95,22 MSCI United Kingdom
16/05/2017
95,52 MSCI United Kingdom
15/05/2017
95,36 MSCI United Kingdom
14/05/2017
95,75 MSCI United Kingdom
13/05/2017
95,75 MSCI United Kingdom
12/05/2017
95,75 MSCI United Kingdom
11/05/2017
95,18 MSCI United Kingdom
10/05/2017
95,34 MSCI United Kingdom
09/05/2017
94,72 MSCI United Kingdom
08/05/2017
93,68 MSCI United Kingdom
07/05/2017
93,56 MSCI United Kingdom
06/05/2017
93,56 MSCI United Kingdom
05/05/2017
93,56 MSCI United Kingdom
04/05/2017
92,93 MSCI United Kingdom
03/05/2017
92,69 MSCI United Kingdom
02/05/2017
93,12 MSCI United Kingdom
01/05/2017
92,43 MSCI United Kingdom
30/04/2017
92,50 MSCI United Kingdom
29/04/2017
92,50 MSCI United Kingdom
28/04/2017
92,50 MSCI United Kingdom
27/04/2017
93,06 MSCI United Kingdom
26/04/2017
93,26 MSCI United Kingdom
25/04/2017
92,89 MSCI United Kingdom
24/04/2017
92,75 MSCI United Kingdom
23/04/2017
92,19 MSCI United Kingdom
22/04/2017
92,19 MSCI United Kingdom
21/04/2017
92,19 MSCI United Kingdom
20/04/2017
92,33 MSCI United Kingdom
19/04/2017
92,19 MSCI United Kingdom
18/04/2017
92,62 MSCI United Kingdom
17/04/2017
94,12 MSCI United Kingdom
16/04/2017
93,55 MSCI United Kingdom
15/04/2017
93,55 MSCI United Kingdom
14/04/2017
93,55 MSCI United Kingdom
13/04/2017
93,55 MSCI United Kingdom
12/04/2017
93,93 MSCI United Kingdom
11/04/2017
93,85 MSCI United Kingdom
10/04/2017
93,52 MSCI United Kingdom
09/04/2017
92,82 MSCI United Kingdom
08/04/2017
92,82 MSCI United Kingdom
07/04/2017
92,82 MSCI United Kingdom
06/04/2017
92,70 MSCI United Kingdom
05/04/2017
92,65 MSCI United Kingdom
04/04/2017
92,54 MSCI United Kingdom
03/04/2017
92,20 MSCI United Kingdom
02/04/2017
92,64 MSCI United Kingdom
01/04/2017
92,64 MSCI United Kingdom
31/03/2017
92,64 MSCI United Kingdom
30/03/2017
92,77 MSCI United Kingdom
29/03/2017
92,06 MSCI United Kingdom
28/03/2017
91,64 MSCI United Kingdom
27/03/2017
91,03 MSCI United Kingdom
26/03/2017
91,67 MSCI United Kingdom
25/03/2017
91,67 MSCI United Kingdom
24/03/2017
91,67 MSCI United Kingdom
23/03/2017
92,13 MSCI United Kingdom
22/03/2017
91,38 MSCI United Kingdom
21/03/2017
92,11 MSCI United Kingdom
20/03/2017
92,31 MSCI United Kingdom
19/03/2017
92,43 MSCI United Kingdom
18/03/2017
92,43 MSCI United Kingdom
17/03/2017
92,43 MSCI United Kingdom
16/03/2017
92,37 MSCI United Kingdom
15/03/2017
91,43 MSCI United Kingdom
14/03/2017
90,82 MSCI United Kingdom
13/03/2017
91,15 MSCI United Kingdom
12/03/2017
90,82 MSCI United Kingdom
11/03/2017
90,82 MSCI United Kingdom
10/03/2017
90,82 MSCI United Kingdom
09/03/2017
90,83 MSCI United Kingdom
08/03/2017
91,14 MSCI United Kingdom
07/03/2017
91,20 MSCI United Kingdom
06/03/2017
91,62 MSCI United Kingdom
05/03/2017
92,21 MSCI United Kingdom
04/03/2017
92,21 MSCI United Kingdom
03/03/2017
92,21 MSCI United Kingdom
02/03/2017
92,96 MSCI United Kingdom
01/03/2017
93,01 MSCI United Kingdom
28/02/2017
91,93 MSCI United Kingdom
27/02/2017
92,05 MSCI United Kingdom
26/02/2017
91,94 MSCI United Kingdom
25/02/2017
91,94 MSCI United Kingdom
24/02/2017
91,94 MSCI United Kingdom
23/02/2017
93,03 MSCI United Kingdom
22/02/2017
92,90 MSCI United Kingdom
21/02/2017
92,43 MSCI United Kingdom
20/02/2017
92,09 MSCI United Kingdom
19/02/2017
91,50 MSCI United Kingdom
18/02/2017
91,50 MSCI United Kingdom
17/02/2017
91,50 MSCI United Kingdom
16/02/2017
91,74 MSCI United Kingdom
15/02/2017
92,23 MSCI United Kingdom
14/02/2017
91,27 MSCI United Kingdom
13/02/2017
91,62 MSCI United Kingdom
12/02/2017
91,21 MSCI United Kingdom
11/02/2017
91,21 MSCI United Kingdom
10/02/2017
91,21 MSCI United Kingdom
09/02/2017
90,61 MSCI United Kingdom
08/02/2017
90,41 MSCI United Kingdom
07/02/2017
89,52 MSCI United Kingdom
06/02/2017
89,08 MSCI United Kingdom
05/02/2017
89,46 MSCI United Kingdom
04/02/2017
89,46 MSCI United Kingdom
03/02/2017
89,46 MSCI United Kingdom
02/02/2017
88,50 MSCI United Kingdom
01/02/2017
89,07 MSCI United Kingdom
31/01/2017
88,80 MSCI United Kingdom
30/01/2017
89,58 MSCI United Kingdom
29/01/2017
90,25 MSCI United Kingdom
28/01/2017
90,25 MSCI United Kingdom
27/01/2017
90,25 MSCI United Kingdom
26/01/2017
90,10 MSCI United Kingdom
25/01/2017
89,92 MSCI United Kingdom
24/01/2017
89,00 MSCI United Kingdom
23/01/2017
89,10 MSCI United Kingdom
22/01/2017
89,13 MSCI United Kingdom
21/01/2017
89,13 MSCI United Kingdom
20/01/2017
89,13 MSCI United Kingdom
19/01/2017
88,87 MSCI United Kingdom
18/01/2017
89,65 MSCI United Kingdom
17/01/2017
89,45 MSCI United Kingdom
16/01/2017
89,14 MSCI United Kingdom
15/01/2017
89,53 MSCI United Kingdom
14/01/2017
89,53 MSCI United Kingdom
13/01/2017
89,53 MSCI United Kingdom
12/01/2017
89,12 MSCI United Kingdom
11/01/2017
89,48 MSCI United Kingdom
10/01/2017
89,63 MSCI United Kingdom
09/01/2017
89,34 MSCI United Kingdom
08/01/2017
89,67 MSCI United Kingdom
07/01/2017
89,67 MSCI United Kingdom
06/01/2017
89,67 MSCI United Kingdom
05/01/2017
90,97 MSCI United Kingdom
04/01/2017
90,55 MSCI United Kingdom
03/01/2017
90,42 MSCI United Kingdom
02/01/2017
90,10 MSCI United Kingdom
01/01/2017
89,45 MSCI United Kingdom
31/12/2016
89,45 MSCI United Kingdom
30/12/2016
89,45 MSCI United Kingdom
29/12/2016
89,00 MSCI United Kingdom
28/12/2016
89,25 MSCI United Kingdom
27/12/2016
88,62 MSCI United Kingdom
26/12/2016
88,61 MSCI United Kingdom
25/12/2016
88,61 MSCI United Kingdom
24/12/2016
88,61 MSCI United Kingdom
23/12/2016
88,61 MSCI United Kingdom
22/12/2016
88,85 MSCI United Kingdom
21/12/2016
89,33 MSCI United Kingdom
20/12/2016
89,21 MSCI United Kingdom
19/12/2016
89,14 MSCI United Kingdom
18/12/2016
89,23 MSCI United Kingdom
17/12/2016
89,23 MSCI United Kingdom
16/12/2016
89,23 MSCI United Kingdom
15/12/2016
89,05 MSCI United Kingdom
14/12/2016
88,65 MSCI United Kingdom
13/12/2016
89,04 MSCI United Kingdom
12/12/2016
88,06 MSCI United Kingdom
11/12/2016
88,48 MSCI United Kingdom
10/12/2016
88,48 MSCI United Kingdom
09/12/2016
88,48 MSCI United Kingdom
08/12/2016
86,41 MSCI United Kingdom
07/12/2016
86,69 MSCI United Kingdom
06/12/2016
85,85 MSCI United Kingdom
05/12/2016
85,66 MSCI United Kingdom
04/12/2016
85,63 MSCI United Kingdom
03/12/2016
85,63 MSCI United Kingdom
02/12/2016
85,63 MSCI United Kingdom
01/12/2016
85,74 MSCI United Kingdom
30/11/2016
85,14 MSCI United Kingdom
29/11/2016
85,53 MSCI United Kingdom
28/11/2016
85,15 MSCI United Kingdom
27/11/2016
85,88 MSCI United Kingdom
26/11/2016
85,88 MSCI United Kingdom
25/11/2016
85,88 MSCI United Kingdom
24/11/2016
86,20 MSCI United Kingdom
23/11/2016
85,08 MSCI United Kingdom
22/11/2016
85,14 MSCI United Kingdom
21/11/2016
84,80 MSCI United Kingdom
20/11/2016
83,66 MSCI United Kingdom
19/11/2016
83,66 MSCI United Kingdom
18/11/2016
83,66 MSCI United Kingdom
17/11/2016
84,07 MSCI United Kingdom
16/11/2016
83,50 MSCI United Kingdom
15/11/2016
83,30 MSCI United Kingdom
14/11/2016
83,17 MSCI United Kingdom
13/11/2016
82,79 MSCI United Kingdom
12/11/2016
82,79 MSCI United Kingdom
11/11/2016
82,79 MSCI United Kingdom
10/11/2016
83,39 MSCI United Kingdom
09/11/2016
82,92 MSCI United Kingdom
08/11/2016
81,74 MSCI United Kingdom
07/11/2016
81,08 MSCI United Kingdom
06/11/2016
80,50 MSCI United Kingdom
05/11/2016
80,50 MSCI United Kingdom
04/11/2016
80,50 MSCI United Kingdom
03/11/2016
81,33 MSCI United Kingdom
02/11/2016
80,75 MSCI United Kingdom
01/11/2016
81,47 MSCI United Kingdom
31/10/2016
82,45 MSCI United Kingdom
30/10/2016
82,71 MSCI United Kingdom
29/10/2016
82,71 MSCI United Kingdom
28/10/2016
82,71 MSCI United Kingdom
27/10/2016
82,75 MSCI United Kingdom
26/10/2016
82,81 MSCI United Kingdom
25/10/2016
83,21 MSCI United Kingdom
24/10/2016
83,19 MSCI United Kingdom
23/10/2016
83,59 MSCI United Kingdom
22/10/2016
83,59 MSCI United Kingdom
21/10/2016
83,59 MSCI United Kingdom
20/10/2016
83,29 MSCI United Kingdom
19/10/2016
83,50 MSCI United Kingdom
18/10/2016
83,19 MSCI United Kingdom
17/10/2016
81,56 MSCI United Kingdom
16/10/2016
82,58 MSCI United Kingdom
15/10/2016
82,58 MSCI United Kingdom
14/10/2016
82,58 MSCI United Kingdom
13/10/2016
81,87 MSCI United Kingdom
12/10/2016
82,53 MSCI United Kingdom
11/10/2016
82,93 MSCI United Kingdom
10/10/2016
83,63 MSCI United Kingdom
09/10/2016
83,73 MSCI United Kingdom
08/10/2016
83,73 MSCI United Kingdom
07/10/2016
83,73 MSCI United Kingdom
06/10/2016
84,11 MSCI United Kingdom
05/10/2016
84,89 MSCI United Kingdom
04/10/2016
85,85 MSCI United Kingdom
03/10/2016
84,73 MSCI United Kingdom
02/10/2016
85,25 MSCI United Kingdom
01/10/2016
85,25 MSCI United Kingdom
30/09/2016
85,25 MSCI United Kingdom
29/09/2016
84,95 MSCI United Kingdom
28/09/2016
84,09 MSCI United Kingdom
27/09/2016
83,60 MSCI United Kingdom
26/09/2016
83,35 MSCI United Kingdom
25/09/2016
84,74 MSCI United Kingdom
24/09/2016
84,74 MSCI United Kingdom
23/09/2016
84,74 MSCI United Kingdom
22/09/2016
85,49 MSCI United Kingdom
21/09/2016
84,31 MSCI United Kingdom
20/09/2016
83,93 MSCI United Kingdom
19/09/2016
84,57 MSCI United Kingdom
18/09/2016
82,94 MSCI United Kingdom
17/09/2016
82,94 MSCI United Kingdom
16/09/2016
82,94 MSCI United Kingdom
15/09/2016
83,69 MSCI United Kingdom
14/09/2016
83,19 MSCI United Kingdom
13/09/2016
82,88 MSCI United Kingdom
12/09/2016
84,28 MSCI United Kingdom
11/09/2016
84,64 MSCI United Kingdom
10/09/2016
84,64 MSCI United Kingdom
09/09/2016
84,64 MSCI United Kingdom
08/09/2016
85,80 MSCI United Kingdom
07/09/2016
86,27 MSCI United Kingdom
06/09/2016
87,17 MSCI United Kingdom
05/09/2016
86,99 MSCI United Kingdom
04/09/2016
87,00 MSCI United Kingdom
03/09/2016
87,00 MSCI United Kingdom
02/09/2016
87,00 MSCI United Kingdom
01/09/2016
85,41 MSCI United Kingdom
31/08/2016
84,61 MSCI United Kingdom
30/08/2016
84,83 MSCI United Kingdom
29/08/2016
84,92 MSCI United Kingdom
28/08/2016
84,84 MSCI United Kingdom
27/08/2016
84,84 MSCI United Kingdom
26/08/2016
84,84 MSCI United Kingdom
25/08/2016
84,49 MSCI United Kingdom
24/08/2016
85,28 MSCI United Kingdom
23/08/2016
84,74 MSCI United Kingdom
22/08/2016
84,25 MSCI United Kingdom
21/08/2016
83,87 MSCI United Kingdom
20/08/2016
83,87 MSCI United Kingdom
19/08/2016
83,87 MSCI United Kingdom
18/08/2016
84,72 MSCI United Kingdom
17/08/2016
83,86 MSCI United Kingdom
16/08/2016
83,85 MSCI United Kingdom
15/08/2016
84,72 MSCI United Kingdom
14/08/2016
84,97 MSCI United Kingdom
13/08/2016
84,97 MSCI United Kingdom
12/08/2016
84,97 MSCI United Kingdom
11/08/2016
85,25 MSCI United Kingdom
10/08/2016
84,28 MSCI United Kingdom
09/08/2016
84,75 MSCI United Kingdom
08/08/2016
84,47 MSCI United Kingdom
07/08/2016
83,87 MSCI United Kingdom
06/08/2016
83,87 MSCI United Kingdom
05/08/2016
83,87 MSCI United Kingdom
04/08/2016
83,79 MSCI United Kingdom
03/08/2016
83,14 MSCI United Kingdom
02/08/2016
83,26 MSCI United Kingdom
01/08/2016
83,39 MSCI United Kingdom
31/07/2016
84,62 MSCI United Kingdom
30/07/2016
84,62 MSCI United Kingdom
29/07/2016
84,62 MSCI United Kingdom
28/07/2016
83,76 MSCI United Kingdom
27/07/2016
84,79 MSCI United Kingdom
26/07/2016
84,43 MSCI United Kingdom
25/07/2016
84,42 MSCI United Kingdom
24/07/2016
84,14 MSCI United Kingdom
23/07/2016
84,14 MSCI United Kingdom
22/07/2016
84,14 MSCI United Kingdom
21/07/2016
84,64 MSCI United Kingdom
20/07/2016
84,71 MSCI United Kingdom
19/07/2016
83,87 MSCI United Kingdom
18/07/2016
84,66 MSCI United Kingdom
17/07/2016
83,46 MSCI United Kingdom
16/07/2016
83,46 MSCI United Kingdom
15/07/2016
83,46 MSCI United Kingdom
14/07/2016
83,63 MSCI United Kingdom
13/07/2016
83,81 MSCI United Kingdom
12/07/2016
83,57 MSCI United Kingdom
11/07/2016
82,68 MSCI United Kingdom
10/07/2016
81,19 MSCI United Kingdom
09/07/2016
81,19 MSCI United Kingdom
08/07/2016
81,19 MSCI United Kingdom
07/07/2016
80,26 MSCI United Kingdom
06/07/2016
79,14 MSCI United Kingdom
05/07/2016
80,58 MSCI United Kingdom
04/07/2016
81,89 MSCI United Kingdom
03/07/2016
82,46 MSCI United Kingdom
02/07/2016
82,46 MSCI United Kingdom
01/07/2016
82,46 MSCI United Kingdom
30/06/2016
82,42 MSCI United Kingdom
29/06/2016
81,61 MSCI United Kingdom
28/06/2016
77,70 MSCI United Kingdom
27/06/2016
75,21 MSCI United Kingdom
26/06/2016
79,48 MSCI United Kingdom
25/06/2016
79,48 MSCI United Kingdom
24/06/2016
79,48 MSCI United Kingdom
23/06/2016
86,61 MSCI United Kingdom
22/06/2016
85,61 MSCI United Kingdom
21/06/2016
84,82 MSCI United Kingdom
20/06/2016
84,49 MSCI United Kingdom
19/06/2016
80,33 MSCI United Kingdom
18/06/2016
80,33 MSCI United Kingdom
17/06/2016
80,33 MSCI United Kingdom
16/06/2016
78,64 MSCI United Kingdom
15/06/2016
79,17 MSCI United Kingdom
14/06/2016
78,16 MSCI United Kingdom
13/06/2016
80,40 MSCI United Kingdom
12/06/2016
81,39 MSCI United Kingdom
11/06/2016
81,39 MSCI United Kingdom
10/06/2016
81,39 MSCI United Kingdom
09/06/2016
83,44 MSCI United Kingdom
08/06/2016
84,47 MSCI United Kingdom
07/06/2016
84,46 MSCI United Kingdom
06/06/2016
83,77 MSCI United Kingdom
05/06/2016
84,65 MSCI United Kingdom
04/06/2016
84,65 MSCI United Kingdom
03/06/2016
84,65 MSCI United Kingdom
02/06/2016
83,65 MSCI United Kingdom
01/06/2016
83,57 MSCI United Kingdom
31/05/2016
85,09 MSCI United Kingdom
30/05/2016
86,17 MSCI United Kingdom
29/05/2016
85,91 MSCI United Kingdom
28/05/2016
85,91 MSCI United Kingdom
27/05/2016
85,91 MSCI United Kingdom
26/05/2016
86,21 MSCI United Kingdom
25/05/2016
86,54 MSCI United Kingdom
24/05/2016
85,15 MSCI United Kingdom
23/05/2016
82,85 MSCI United Kingdom
22/05/2016
83,39 MSCI United Kingdom
21/05/2016
83,39 MSCI United Kingdom
20/05/2016
83,39 MSCI United Kingdom
19/05/2016
82,56 MSCI United Kingdom
18/05/2016
83,45 MSCI United Kingdom
17/05/2016
82,34 MSCI United Kingdom
16/05/2016
81,70 MSCI United Kingdom
15/05/2016
81,06 MSCI United Kingdom
14/05/2016
81,06 MSCI United Kingdom
13/05/2016
81,06 MSCI United Kingdom
12/05/2016
81,15 MSCI United Kingdom
11/05/2016
81,51 MSCI United Kingdom
10/05/2016
81,69 MSCI United Kingdom
09/05/2016
80,61 MSCI United Kingdom
08/05/2016
80,74 MSCI United Kingdom
07/05/2016
80,74 MSCI United Kingdom
06/05/2016
80,74 MSCI United Kingdom
05/05/2016
80,91 MSCI United Kingdom
04/05/2016
80,21 MSCI United Kingdom
03/05/2016
81,12 MSCI United Kingdom
02/05/2016
83,12 MSCI United Kingdom
01/05/2016
83,64 MSCI United Kingdom
30/04/2016
83,64 MSCI United Kingdom
29/04/2016
83,64 MSCI United Kingdom
28/04/2016
84,63 MSCI United Kingdom
27/04/2016
84,67 MSCI United Kingdom
26/04/2016
84,62 MSCI United Kingdom
25/04/2016
84,06 MSCI United Kingdom
24/04/2016
84,24 MSCI United Kingdom
23/04/2016
84,24 MSCI United Kingdom
22/04/2016
84,24 MSCI United Kingdom
21/04/2016
84,06 MSCI United Kingdom
20/04/2016
84,57 MSCI United Kingdom
19/04/2016
84,73 MSCI United Kingdom
18/04/2016
83,50 MSCI United Kingdom
17/04/2016
82,95 MSCI United Kingdom
16/04/2016
82,95 MSCI United Kingdom
15/04/2016
82,95 MSCI United Kingdom
14/04/2016
83,24 MSCI United Kingdom
13/04/2016
83,22 MSCI United Kingdom
12/04/2016
80,92 MSCI United Kingdom
11/04/2016
80,70 MSCI United Kingdom
10/04/2016
80,04 MSCI United Kingdom
09/04/2016
80,04 MSCI United Kingdom
08/04/2016
80,04 MSCI United Kingdom
07/04/2016
79,10 MSCI United Kingdom
06/04/2016
79,47 MSCI United Kingdom
05/04/2016
78,60 MSCI United Kingdom
04/04/2016
80,35 MSCI United Kingdom
03/04/2016
79,19 MSCI United Kingdom
02/04/2016
79,19 MSCI United Kingdom
01/04/2016
79,19 MSCI United Kingdom
31/03/2016
80,97 MSCI United Kingdom
30/03/2016
82,17 MSCI United Kingdom
29/03/2016
80,74 MSCI United Kingdom
28/03/2016
81,01 MSCI United Kingdom
27/03/2016
80,37 MSCI United Kingdom
26/03/2016
80,37 MSCI United Kingdom
25/03/2016
80,37 MSCI United Kingdom
24/03/2016
80,37 MSCI United Kingdom
23/03/2016
81,25 MSCI United Kingdom
22/03/2016
81,52 MSCI United Kingdom
21/03/2016
82,07 MSCI United Kingdom
20/03/2016
82,71 MSCI United Kingdom
19/03/2016
82,71 MSCI United Kingdom
18/03/2016
82,71 MSCI United Kingdom
17/03/2016
82,49 MSCI United Kingdom
16/03/2016
81,57 MSCI United Kingdom
15/03/2016
81,18 MSCI United Kingdom
14/03/2016
82,50 MSCI United Kingdom
13/03/2016
82,66 MSCI United Kingdom
12/03/2016
82,66 MSCI United Kingdom
11/03/2016
82,66 MSCI United Kingdom
10/03/2016
82,53 MSCI United Kingdom
09/03/2016
82,60 MSCI United Kingdom
08/03/2016
81,85 MSCI United Kingdom
07/03/2016
83,18 MSCI United Kingdom
06/03/2016
83,33 MSCI United Kingdom
05/03/2016
83,33 MSCI United Kingdom
04/03/2016
83,33 MSCI United Kingdom
03/03/2016
82,57 MSCI United Kingdom
02/03/2016
82,43 MSCI United Kingdom
01/03/2016
81,52 MSCI United Kingdom
29/02/2016
80,76 MSCI United Kingdom
28/02/2016
79,43 MSCI United Kingdom
27/02/2016
79,43 MSCI United Kingdom
26/02/2016
79,43 MSCI United Kingdom
25/02/2016
78,63 MSCI United Kingdom
24/02/2016
76,93 MSCI United Kingdom
23/02/2016
78,97 MSCI United Kingdom
22/02/2016
79,98 MSCI United Kingdom
21/02/2016
79,02 MSCI United Kingdom
20/02/2016
79,02 MSCI United Kingdom
19/02/2016
79,02 MSCI United Kingdom
18/02/2016
79,95 MSCI United Kingdom
17/02/2016
79,86 MSCI United Kingdom
16/02/2016
77,37 MSCI United Kingdom
15/02/2016
77,56 MSCI United Kingdom
14/02/2016
75,41 MSCI United Kingdom
13/02/2016
75,41 MSCI United Kingdom
12/02/2016
75,41 MSCI United Kingdom
11/02/2016
72,55 MSCI United Kingdom
10/02/2016
74,95 MSCI United Kingdom
09/02/2016
74,74 MSCI United Kingdom
08/02/2016
75,88 MSCI United Kingdom
07/02/2016
77,81 MSCI United Kingdom
06/02/2016
77,81 MSCI United Kingdom
05/02/2016
77,81 MSCI United Kingdom
04/02/2016
78,92 MSCI United Kingdom
03/02/2016
80,04 MSCI United Kingdom
02/02/2016
80,08 MSCI United Kingdom
01/02/2016
82,22 MSCI United Kingdom
31/01/2016
81,22 MSCI United Kingdom
30/01/2016
81,22 MSCI United Kingdom
29/01/2016
81,22 MSCI United Kingdom
28/01/2016
80,47 MSCI United Kingdom
27/01/2016
80,55 MSCI United Kingdom
26/01/2016
80,24 MSCI United Kingdom
25/01/2016
79,60 MSCI United Kingdom
24/01/2016
80,37 MSCI United Kingdom
23/01/2016
80,37 MSCI United Kingdom
22/01/2016
80,37 MSCI United Kingdom
21/01/2016
76,96 MSCI United Kingdom
20/01/2016
75,75 MSCI United Kingdom
19/01/2016
78,51 MSCI United Kingdom
18/01/2016
77,81 MSCI United Kingdom
17/01/2016
78,16 MSCI United Kingdom
16/01/2016
78,16 MSCI United Kingdom
15/01/2016
78,16 MSCI United Kingdom
14/01/2016
80,30 MSCI United Kingdom
13/01/2016
81,67 MSCI United Kingdom
12/01/2016
80,64 MSCI United Kingdom
11/01/2016
80,38 MSCI United Kingdom
10/01/2016
81,19 MSCI United Kingdom
09/01/2016
81,19 MSCI United Kingdom
08/01/2016
81,19 MSCI United Kingdom
07/01/2016
81,89 MSCI United Kingdom
06/01/2016
84,72 MSCI United Kingdom
05/01/2016
85,82 MSCI United Kingdom
04/01/2016
84,26 MSCI United Kingdom
03/01/2016
86,70 MSCI United Kingdom
02/01/2016
86,70 MSCI United Kingdom
01/01/2016
86,70 MSCI United Kingdom
31/12/2015
86,70 MSCI United Kingdom
30/12/2015
87,38 MSCI United Kingdom
29/12/2015
87,52 MSCI United Kingdom
28/12/2015
87,27 MSCI United Kingdom
27/12/2015
87,62 MSCI United Kingdom
26/12/2015
87,62 MSCI United Kingdom
25/12/2015
87,62 MSCI United Kingdom
24/12/2015
87,62 MSCI United Kingdom
23/12/2015
87,23 MSCI United Kingdom
22/12/2015
84,46 MSCI United Kingdom
21/12/2015
84,76 MSCI United Kingdom
20/12/2015
85,32 MSCI United Kingdom
19/12/2015
85,32 MSCI United Kingdom
18/12/2015
85,32 MSCI United Kingdom
17/12/2015
85,93 MSCI United Kingdom
16/12/2015
85,33 MSCI United Kingdom
15/12/2015
84,52 MSCI United Kingdom
14/12/2015
82,98 MSCI United Kingdom
13/12/2015
84,88 MSCI United Kingdom
12/12/2015
84,88 MSCI United Kingdom
11/12/2015
84,88 MSCI United Kingdom
10/12/2015
86,57 MSCI United Kingdom
09/12/2015
87,21 MSCI United Kingdom
08/12/2015
86,73 MSCI United Kingdom
07/12/2015
89,02 MSCI United Kingdom
06/12/2015
88,68 MSCI United Kingdom
05/12/2015
88,68 MSCI United Kingdom
04/12/2015
88,68 MSCI United Kingdom
03/12/2015
90,78 MSCI United Kingdom
02/12/2015
92,79 MSCI United Kingdom
01/12/2015
93,25 MSCI United Kingdom
30/11/2015
92,86 MSCI United Kingdom
29/11/2015
93,12 MSCI United Kingdom
28/11/2015
93,12 MSCI United Kingdom
27/11/2015
93,12 MSCI United Kingdom
26/11/2015
93,55 MSCI United Kingdom
25/11/2015
92,61 MSCI United Kingdom
24/11/2015
91,16 MSCI United Kingdom
23/11/2015
92,11 MSCI United Kingdom
22/11/2015
92,60 MSCI United Kingdom
21/11/2015
92,60 MSCI United Kingdom
20/11/2015
92,60 MSCI United Kingdom
19/11/2015
92,97 MSCI United Kingdom
18/11/2015
91,84 MSCI United Kingdom
17/11/2015
91,65 MSCI United Kingdom
16/11/2015
89,31 MSCI United Kingdom
15/11/2015
88,50 MSCI United Kingdom
14/11/2015
88,50 MSCI United Kingdom
13/11/2015
88,50 MSCI United Kingdom
12/11/2015
89,72 MSCI United Kingdom
11/11/2015
91,40 MSCI United Kingdom
10/11/2015
90,61 MSCI United Kingdom
09/11/2015
90,35 MSCI United Kingdom
08/11/2015
90,25 MSCI United Kingdom
07/11/2015
90,25 MSCI United Kingdom
06/11/2015
90,25 MSCI United Kingdom
05/11/2015
91,38 MSCI United Kingdom
04/11/2015
92,40 MSCI United Kingdom
03/11/2015
91,70 MSCI United Kingdom
02/11/2015
91,04 MSCI United Kingdom
01/11/2015
91,25 MSCI United Kingdom
31/10/2015
91,25 MSCI United Kingdom
30/10/2015
91,25 MSCI United Kingdom
29/10/2015
91,59 MSCI United Kingdom
28/10/2015
91,00 MSCI United Kingdom
27/10/2015
90,14 MSCI United Kingdom
26/10/2015
91,58 MSCI United Kingdom
25/10/2015
91,32 MSCI United Kingdom
24/10/2015
91,32 MSCI United Kingdom
23/10/2015
91,32 MSCI United Kingdom
22/10/2015
88,92 MSCI United Kingdom
21/10/2015
88,35 MSCI United Kingdom
20/10/2015
88,20 MSCI United Kingdom
19/10/2015
88,71 MSCI United Kingdom
18/10/2015
88,69 MSCI United Kingdom
17/10/2015
88,69 MSCI United Kingdom
16/10/2015
88,69 MSCI United Kingdom
15/10/2015
87,67 MSCI United Kingdom
14/10/2015
86,80 MSCI United Kingdom
13/10/2015
86,85 MSCI United Kingdom
12/10/2015
87,98 MSCI United Kingdom
11/10/2015
88,55 MSCI United Kingdom
10/10/2015
88,55 MSCI United Kingdom
09/10/2015
88,55 MSCI United Kingdom
08/10/2015
88,69 MSCI United Kingdom
07/10/2015
88,14 MSCI United Kingdom
06/10/2015
87,64 MSCI United Kingdom
05/10/2015
86,95 MSCI United Kingdom
04/10/2015
85,30 MSCI United Kingdom
03/10/2015
85,30 MSCI United Kingdom
02/10/2015
85,30 MSCI United Kingdom
01/10/2015
84,26 MSCI United Kingdom
30/09/2015
83,65 MSCI United Kingdom
29/09/2015
81,48 MSCI United Kingdom
28/09/2015
82,57 MSCI United Kingdom
27/09/2015
84,78 MSCI United Kingdom
26/09/2015
84,78 MSCI United Kingdom
25/09/2015
84,78 MSCI United Kingdom
24/09/2015
82,64 MSCI United Kingdom
23/09/2015
84,04 MSCI United Kingdom
22/09/2015
83,34 MSCI United Kingdom
21/09/2015
85,82 MSCI United Kingdom
20/09/2015
85,07 MSCI United Kingdom
19/09/2015
85,07 MSCI United Kingdom
18/09/2015
85,07 MSCI United Kingdom
17/09/2015
86,69 MSCI United Kingdom
16/09/2015
87,87 MSCI United Kingdom
15/09/2015
84,99 MSCI United Kingdom
14/09/2015
84,53 MSCI United Kingdom
13/09/2015
85,37 MSCI United Kingdom
12/09/2015
85,37 MSCI United Kingdom
11/09/2015
85,37 MSCI United Kingdom
10/09/2015
86,67 MSCI United Kingdom
09/09/2015
87,67 MSCI United Kingdom
08/09/2015
86,28 MSCI United Kingdom
07/09/2015
84,85 MSCI United Kingdom
06/09/2015
83,97 MSCI United Kingdom
05/09/2015
83,97 MSCI United Kingdom
04/09/2015
83,97 MSCI United Kingdom
03/09/2015
85,71 MSCI United Kingdom
02/09/2015
84,35 MSCI United Kingdom
01/09/2015
84,35 MSCI United Kingdom
31/08/2015
87,45 MSCI United Kingdom
30/08/2015
86,89 MSCI United Kingdom
29/08/2015
86,89 MSCI United Kingdom
28/08/2015
86,89 MSCI United Kingdom
27/08/2015
86,07 MSCI United Kingdom
26/08/2015
83,08 MSCI United Kingdom
25/08/2015
84,64 MSCI United Kingdom
24/08/2015
83,99 MSCI United Kingdom
23/08/2015
87,73 MSCI United Kingdom
22/08/2015
87,73 MSCI United Kingdom
21/08/2015
87,73 MSCI United Kingdom
20/08/2015
91,03 MSCI United Kingdom
19/08/2015
92,51 MSCI United Kingdom
18/08/2015
94,18 MSCI United Kingdom
17/08/2015
93,86 MSCI United Kingdom
16/08/2015
93,34 MSCI United Kingdom
15/08/2015
93,34 MSCI United Kingdom
14/08/2015
93,34 MSCI United Kingdom
13/08/2015
93,98 MSCI United Kingdom
12/08/2015
93,49 MSCI United Kingdom
11/08/2015
95,24 MSCI United Kingdom
10/08/2015
96,95 MSCI United Kingdom
09/08/2015
96,41 MSCI United Kingdom
08/08/2015
96,41 MSCI United Kingdom
07/08/2015
96,41 MSCI United Kingdom
06/08/2015
97,53 MSCI United Kingdom
05/08/2015
98,14 MSCI United Kingdom
04/08/2015
96,34 MSCI United Kingdom
03/08/2015
96,68 MSCI United Kingdom
02/08/2015
96,61 MSCI United Kingdom
01/08/2015
96,61 MSCI United Kingdom
31/07/2015
96,61 MSCI United Kingdom
30/07/2015
96,36 MSCI United Kingdom
29/07/2015
95,38 MSCI United Kingdom
28/07/2015
93,90 MSCI United Kingdom
27/07/2015
92,87 MSCI United Kingdom
26/07/2015
94,51 MSCI United Kingdom
25/07/2015
94,51 MSCI United Kingdom
24/07/2015
94,51 MSCI United Kingdom
23/07/2015
95,24 MSCI United Kingdom
22/07/2015
96,92 MSCI United Kingdom
21/07/2015
98,31 MSCI United Kingdom
20/07/2015
98,87 MSCI United Kingdom
19/07/2015
98,65 MSCI United Kingdom
18/07/2015
98,65 MSCI United Kingdom
17/07/2015
98,65 MSCI United Kingdom
16/07/2015
98,90 MSCI United Kingdom
15/07/2015
97,15 MSCI United Kingdom
14/07/2015
96,69 MSCI United Kingdom
13/07/2015
96,07 MSCI United Kingdom
12/07/2015
93,88 MSCI United Kingdom
11/07/2015
93,88 MSCI United Kingdom
10/07/2015
93,88 MSCI United Kingdom
09/07/2015
92,98 MSCI United Kingdom
08/07/2015
91,77 MSCI United Kingdom
07/07/2015
91,48 MSCI United Kingdom
06/07/2015
94,07 MSCI United Kingdom
05/07/2015
94,05 MSCI United Kingdom
04/07/2015
94,05 MSCI United Kingdom
03/07/2015
94,05 MSCI United Kingdom
02/07/2015
94,99 MSCI United Kingdom
01/07/2015
94,49 MSCI United Kingdom
30/06/2015
93,08 MSCI United Kingdom
29/06/2015
95,08 MSCI United Kingdom
28/06/2015
96,30 MSCI United Kingdom
27/06/2015
96,30 MSCI United Kingdom
26/06/2015
96,30 MSCI United Kingdom
25/06/2015
97,01 MSCI United Kingdom
24/06/2015
97,39 MSCI United Kingdom
23/06/2015
97,38 MSCI United Kingdom
22/06/2015
96,58 MSCI United Kingdom
21/06/2015
95,76 MSCI United Kingdom
20/06/2015
95,76 MSCI United Kingdom
19/06/2015
95,76 MSCI United Kingdom
18/06/2015
94,84 MSCI United Kingdom
17/06/2015
94,50 MSCI United Kingdom
16/06/2015
94,93 MSCI United Kingdom
15/06/2015
94,44 MSCI United Kingdom
14/06/2015
95,63 MSCI United Kingdom
13/06/2015
95,63 MSCI United Kingdom
12/06/2015
95,63 MSCI United Kingdom
11/06/2015
95,96 MSCI United Kingdom
10/06/2015
95,48 MSCI United Kingdom
09/06/2015
93,29 MSCI United Kingdom
08/06/2015
94,23 MSCI United Kingdom
07/06/2015
93,78 MSCI United Kingdom
06/06/2015
93,78 MSCI United Kingdom
05/06/2015
93,78 MSCI United Kingdom
04/06/2015
94,46 MSCI United Kingdom
03/06/2015
96,98 MSCI United Kingdom
02/06/2015
97,57 MSCI United Kingdom
01/06/2015
97,91 MSCI United Kingdom
31/05/2015
98,45 MSCI United Kingdom
30/05/2015
98,45 MSCI United Kingdom
29/05/2015
98,45 MSCI United Kingdom
28/05/2015
100,11 MSCI United Kingdom
27/05/2015
100,54 MSCI United Kingdom
26/05/2015
99,13 MSCI United Kingdom
25/05/2015
100,61 MSCI United Kingdom
24/05/2015
98,94 MSCI United Kingdom
23/05/2015
98,94 MSCI United Kingdom
22/05/2015
98,94 MSCI United Kingdom
21/05/2015
100,00 MSCI United Kingdom
20/05/2015
99,19 MSCI United Kingdom
19/05/2015
98,14 MSCI United Kingdom
18/05/2015
97,14 MSCI United Kingdom
17/05/2015
98,23 MSCI United Kingdom
16/05/2015
98,23 MSCI United Kingdom
15/05/2015
98,23 MSCI United Kingdom
14/05/2015
97,42 MSCI United Kingdom
13/05/2015
98,48 MSCI United Kingdom
12/05/2015
97,70 MSCI United Kingdom
11/05/2015
99,24 MSCI United Kingdom
10/05/2015
97,90 MSCI United Kingdom
09/05/2015
97,90 MSCI United Kingdom
08/05/2015
97,90 MSCI United Kingdom
07/05/2015
93,64 MSCI United Kingdom
06/05/2015
95,18 MSCI United Kingdom
05/05/2015
95,71 MSCI United Kingdom
04/05/2015
95,72 MSCI United Kingdom
03/05/2015
95,57 MSCI United Kingdom
02/05/2015
95,57 MSCI United Kingdom
01/05/2015
95,57 MSCI United Kingdom
30/04/2015
96,41 MSCI United Kingdom
29/04/2015
98,59 MSCI United Kingdom
28/04/2015
99,57 MSCI United Kingdom
27/04/2015
100,80 MSCI United Kingdom
26/04/2015
100,00 Act. Royaume-Uni
26/04/2018
93,48 Act. Royaume-Uni
25/04/2018
92,98 Act. Royaume-Uni
24/04/2018
93,52 Act. Royaume-Uni
23/04/2018
93,26 Act. Royaume-Uni
22/04/2018
93,01 Act. Royaume-Uni
21/04/2018
93,01 Act. Royaume-Uni
20/04/2018
93,01 Act. Royaume-Uni
19/04/2018
93,20 Act. Royaume-Uni
18/04/2018
92,69 Act. Royaume-Uni
17/04/2018
92,60 Act. Royaume-Uni
16/04/2018
92,26 Act. Royaume-Uni
15/04/2018
92,78 Act. Royaume-Uni
14/04/2018
92,78 Act. Royaume-Uni
13/04/2018
92,78 Act. Royaume-Uni
12/04/2018
92,27 Act. Royaume-Uni
11/04/2018
91,45 Act. Royaume-Uni
10/04/2018
91,60 Act. Royaume-Uni
09/04/2018
90,86 Act. Royaume-Uni
08/04/2018
90,82 Act. Royaume-Uni
07/04/2018
90,82 Act. Royaume-Uni
06/04/2018
90,82 Act. Royaume-Uni
05/04/2018
90,58 Act. Royaume-Uni
04/04/2018
88,71 Act. Royaume-Uni
03/04/2018
88,98 Act. Royaume-Uni
02/04/2018
89,34 Act. Royaume-Uni
01/04/2018
89,36 Act. Royaume-Uni
31/03/2018
89,36 Act. Royaume-Uni
30/03/2018
89,36 Act. Royaume-Uni
29/03/2018
89,36 Act. Royaume-Uni
28/03/2018
88,83 Act. Royaume-Uni
27/03/2018
88,36 Act. Royaume-Uni
26/03/2018
88,02 Act. Royaume-Uni
25/03/2018
88,21 Act. Royaume-Uni
24/03/2018
88,21 Act. Royaume-Uni
23/03/2018
88,21 Act. Royaume-Uni
22/03/2018
88,79 Act. Royaume-Uni
21/03/2018
89,47 Act. Royaume-Uni
20/03/2018
89,55 Act. Royaume-Uni
19/03/2018
89,55 Act. Royaume-Uni
18/03/2018
89,98 Act. Royaume-Uni
17/03/2018
89,98 Act. Royaume-Uni
16/03/2018
89,98 Act. Royaume-Uni
15/03/2018
89,66 Act. Royaume-Uni
14/03/2018
89,57 Act. Royaume-Uni
13/03/2018
89,66 Act. Royaume-Uni
12/03/2018
90,57 Act. Royaume-Uni
11/03/2018
90,21 Act. Royaume-Uni
10/03/2018
90,21 Act. Royaume-Uni
09/03/2018
90,21 Act. Royaume-Uni
08/03/2018
89,32 Act. Royaume-Uni
07/03/2018
88,68 Act. Royaume-Uni
06/03/2018
88,89 Act. Royaume-Uni
05/03/2018
88,43 Act. Royaume-Uni
04/03/2018
87,88 Act. Royaume-Uni
03/03/2018
87,88 Act. Royaume-Uni
02/03/2018
87,88 Act. Royaume-Uni
01/03/2018
89,56 Act. Royaume-Uni
28/02/2018
90,46 Act. Royaume-Uni
27/02/2018
90,94 Act. Royaume-Uni
26/02/2018
91,50 Act. Royaume-Uni
25/02/2018
90,97 Act. Royaume-Uni
24/02/2018
90,97 Act. Royaume-Uni
23/02/2018
90,97 Act. Royaume-Uni
22/02/2018
90,48 Act. Royaume-Uni
21/02/2018
90,47 Act. Royaume-Uni
20/02/2018
90,49 Act. Royaume-Uni
19/02/2018
90,01 Act. Royaume-Uni
18/02/2018
90,15 Act. Royaume-Uni
17/02/2018
90,15 Act. Royaume-Uni
16/02/2018
90,15 Act. Royaume-Uni
15/02/2018
89,65 Act. Royaume-Uni
14/02/2018
88,73 Act. Royaume-Uni
13/02/2018
88,37 Act. Royaume-Uni
12/02/2018
88,76 Act. Royaume-Uni
11/02/2018
87,89 Act. Royaume-Uni
10/02/2018
87,89 Act. Royaume-Uni
09/02/2018
87,89 Act. Royaume-Uni
08/02/2018
90,02 Act. Royaume-Uni
07/02/2018
89,74 Act. Royaume-Uni
06/02/2018
88,22 Act. Royaume-Uni
05/02/2018
90,57 Act. Royaume-Uni
04/02/2018
92,66 Act. Royaume-Uni
03/02/2018
92,66 Act. Royaume-Uni
02/02/2018
92,66 Act. Royaume-Uni
01/02/2018
93,70 Act. Royaume-Uni
31/01/2018
93,77 Act. Royaume-Uni
30/01/2018
94,35 Act. Royaume-Uni
29/01/2018
95,27 Act. Royaume-Uni
28/01/2018
95,74 Act. Royaume-Uni
27/01/2018
95,74 Act. Royaume-Uni
26/01/2018
95,74 Act. Royaume-Uni
25/01/2018
95,59 Act. Royaume-Uni
24/01/2018
95,78 Act. Royaume-Uni
23/01/2018
95,86 Act. Royaume-Uni
22/01/2018
95,51 Act. Royaume-Uni
21/01/2018
95,32 Act. Royaume-Uni
20/01/2018
95,32 Act. Royaume-Uni
19/01/2018
95,32 Act. Royaume-Uni
18/01/2018
95,22 Act. Royaume-Uni
17/01/2018
95,17 Act. Royaume-Uni
16/01/2018
95,22 Act. Royaume-Uni
15/01/2018
95,16 Act. Royaume-Uni
14/01/2018
95,32 Act. Royaume-Uni
13/01/2018
95,32 Act. Royaume-Uni
12/01/2018
95,32 Act. Royaume-Uni
11/01/2018
94,87 Act. Royaume-Uni
10/01/2018
95,20 Act. Royaume-Uni
09/01/2018
95,68 Act. Royaume-Uni
08/01/2018
95,35 Act. Royaume-Uni
07/01/2018
95,08 Act. Royaume-Uni
06/01/2018
95,08 Act. Royaume-Uni
05/01/2018
95,08 Act. Royaume-Uni
04/01/2018
94,43 Act. Royaume-Uni
03/01/2018
94,62 Act. Royaume-Uni
02/01/2018
94,08 Act. Royaume-Uni
01/01/2018
94,49 Act. Royaume-Uni
31/12/2017
94,49 Act. Royaume-Uni
30/12/2017
94,49 Act. Royaume-Uni
29/12/2017
94,49 Act. Royaume-Uni
28/12/2017
94,03 Act. Royaume-Uni
27/12/2017
93,98 Act. Royaume-Uni
26/12/2017
93,76 Act. Royaume-Uni
25/12/2017
93,76 Act. Royaume-Uni
24/12/2017
93,76 Act. Royaume-Uni
23/12/2017
93,76 Act. Royaume-Uni
22/12/2017
93,76 Act. Royaume-Uni
21/12/2017
93,40 Act. Royaume-Uni
20/12/2017
93,31 Act. Royaume-Uni
19/12/2017
93,31 Act. Royaume-Uni
18/12/2017
93,41 Act. Royaume-Uni
17/12/2017
92,65 Act. Royaume-Uni
16/12/2017
92,65 Act. Royaume-Uni
15/12/2017
92,65 Act. Royaume-Uni
14/12/2017
92,65 Act. Royaume-Uni
13/12/2017
93,27 Act. Royaume-Uni
12/12/2017
93,04 Act. Royaume-Uni
11/12/2017
92,51 Act. Royaume-Uni
10/12/2017
92,67 Act. Royaume-Uni
09/12/2017
92,67 Act. Royaume-Uni
08/12/2017
92,67 Act. Royaume-Uni
07/12/2017
91,59 Act. Royaume-Uni
06/12/2017
91,48 Act. Royaume-Uni
05/12/2017
91,56 Act. Royaume-Uni
04/12/2017
92,10 Act. Royaume-Uni
03/12/2017
91,35 Act. Royaume-Uni
02/12/2017
91,35 Act. Royaume-Uni
01/12/2017
91,35 Act. Royaume-Uni
30/11/2017
92,02 Act. Royaume-Uni
29/11/2017
92,26 Act. Royaume-Uni
28/11/2017
91,31 Act. Royaume-Uni
27/11/2017
90,93 Act. Royaume-Uni
26/11/2017
91,31 Act. Royaume-Uni
25/11/2017
91,31 Act. Royaume-Uni
24/11/2017
91,31 Act. Royaume-Uni
23/11/2017
91,53 Act. Royaume-Uni
22/11/2017
91,82 Act. Royaume-Uni
21/11/2017
91,82 Act. Royaume-Uni
20/11/2017
91,22 Act. Royaume-Uni
19/11/2017
90,70 Act. Royaume-Uni
18/11/2017
90,70 Act. Royaume-Uni
17/11/2017
90,70 Act. Royaume-Uni
16/11/2017
90,88 Act. Royaume-Uni
15/11/2017
89,84 Act. Royaume-Uni
14/11/2017
90,71 Act. Royaume-Uni
13/11/2017
91,27 Act. Royaume-Uni
12/11/2017
92,38 Act. Royaume-Uni
11/11/2017
92,38 Act. Royaume-Uni
10/11/2017
92,38 Act. Royaume-Uni
09/11/2017
92,61 Act. Royaume-Uni
08/11/2017
93,32 Act. Royaume-Uni
07/11/2017
93,74 Act. Royaume-Uni
06/11/2017
93,83 Act. Royaume-Uni
05/11/2017
93,33 Act. Royaume-Uni
04/11/2017
93,33 Act. Royaume-Uni
03/11/2017
93,33 Act. Royaume-Uni
02/11/2017
93,28 Act. Royaume-Uni
01/11/2017
94,10 Act. Royaume-Uni
31/10/2017
93,75 Act. Royaume-Uni
30/10/2017
93,45 Act. Royaume-Uni
29/10/2017
93,00 Act. Royaume-Uni
28/10/2017
93,00 Act. Royaume-Uni
27/10/2017
93,00 Act. Royaume-Uni
26/10/2017
92,39 Act. Royaume-Uni
25/10/2017
92,22 Act. Royaume-Uni
24/10/2017
92,33 Act. Royaume-Uni
23/10/2017
92,70 Act. Royaume-Uni
22/10/2017
92,18 Act. Royaume-Uni
21/10/2017
92,18 Act. Royaume-Uni
20/10/2017
92,18 Act. Royaume-Uni
19/10/2017
91,88 Act. Royaume-Uni
18/10/2017
92,71 Act. Royaume-Uni
17/10/2017
92,52 Act. Royaume-Uni
16/10/2017
93,08 Act. Royaume-Uni
15/10/2017
93,02 Act. Royaume-Uni
14/10/2017
93,02 Act. Royaume-Uni
13/10/2017
93,02 Act. Royaume-Uni
12/10/2017
91,95 Act. Royaume-Uni
11/10/2017
92,07 Act. Royaume-Uni
10/10/2017
92,38 Act. Royaume-Uni
09/10/2017
92,34 Act. Royaume-Uni
08/10/2017
92,22 Act. Royaume-Uni
07/10/2017
92,22 Act. Royaume-Uni
06/10/2017
92,22 Act. Royaume-Uni
05/10/2017
92,33 Act. Royaume-Uni
04/10/2017
92,39 Act. Royaume-Uni
03/10/2017
92,37 Act. Royaume-Uni
02/10/2017
92,39 Act. Royaume-Uni
01/10/2017
92,03 Act. Royaume-Uni
30/09/2017
92,03 Act. Royaume-Uni
29/09/2017
92,03 Act. Royaume-Uni
28/09/2017
91,80 Act. Royaume-Uni
27/09/2017
91,75 Act. Royaume-Uni
26/09/2017
91,30 Act. Royaume-Uni
25/09/2017
91,29 Act. Royaume-Uni
24/09/2017
90,93 Act. Royaume-Uni
23/09/2017
90,93 Act. Royaume-Uni
22/09/2017
90,93 Act. Royaume-Uni
21/09/2017
90,55 Act. Royaume-Uni
20/09/2017
90,33 Act. Royaume-Uni
19/09/2017
90,31 Act. Royaume-Uni
18/09/2017
90,37 Act. Royaume-Uni
17/09/2017
90,13 Act. Royaume-Uni
16/09/2017
90,13 Act. Royaume-Uni
15/09/2017
90,13 Act. Royaume-Uni
14/09/2017
90,19 Act. Royaume-Uni
13/09/2017
89,72 Act. Royaume-Uni
12/09/2017
90,24 Act. Royaume-Uni
11/09/2017
89,59 Act. Royaume-Uni
10/09/2017
88,67 Act. Royaume-Uni
09/09/2017
88,67 Act. Royaume-Uni
08/09/2017
88,67 Act. Royaume-Uni
07/09/2017
88,80 Act. Royaume-Uni
06/09/2017
88,29 Act. Royaume-Uni
05/09/2017
88,45 Act. Royaume-Uni
04/09/2017
88,55 Act. Royaume-Uni
03/09/2017
88,75 Act. Royaume-Uni
02/09/2017
88,75 Act. Royaume-Uni
01/09/2017
88,75 Act. Royaume-Uni
31/08/2017
88,58 Act. Royaume-Uni
30/08/2017
87,66 Act. Royaume-Uni
29/08/2017
86,62 Act. Royaume-Uni
28/08/2017
88,25 Act. Royaume-Uni
27/08/2017
88,32 Act. Royaume-Uni
26/08/2017
88,32 Act. Royaume-Uni
25/08/2017
88,32 Act. Royaume-Uni
24/08/2017
88,43 Act. Royaume-Uni
23/08/2017
88,14 Act. Royaume-Uni
22/08/2017
88,47 Act. Royaume-Uni
21/08/2017
88,30 Act. Royaume-Uni
20/08/2017
88,41 Act. Royaume-Uni
19/08/2017
88,41 Act. Royaume-Uni
18/08/2017
88,41 Act. Royaume-Uni
17/08/2017
89,50 Act. Royaume-Uni
16/08/2017
89,71 Act. Royaume-Uni
15/08/2017
88,93 Act. Royaume-Uni
14/08/2017
88,87 Act. Royaume-Uni
13/08/2017
88,55 Act. Royaume-Uni
12/08/2017
88,55 Act. Royaume-Uni
11/08/2017
88,55 Act. Royaume-Uni
10/08/2017
89,84 Act. Royaume-Uni
09/08/2017
90,41 Act. Royaume-Uni
08/08/2017
90,59 Act. Royaume-Uni
07/08/2017
90,71 Act. Royaume-Uni
06/08/2017
90,68 Act. Royaume-Uni
05/08/2017
90,68 Act. Royaume-Uni
04/08/2017
90,68 Act. Royaume-Uni
03/08/2017
90,29 Act. Royaume-Uni
02/08/2017
90,55 Act. Royaume-Uni
01/08/2017
90,74 Act. Royaume-Uni
31/07/2017
90,29 Act. Royaume-Uni
30/07/2017
90,10 Act. Royaume-Uni
29/07/2017
90,10 Act. Royaume-Uni
28/07/2017
90,10 Act. Royaume-Uni
27/07/2017
91,39 Act. Royaume-Uni
26/07/2017
91,13 Act. Royaume-Uni
25/07/2017
90,68 Act. Royaume-Uni
24/07/2017
90,22 Act. Royaume-Uni
23/07/2017
90,82 Act. Royaume-Uni
22/07/2017
90,82 Act. Royaume-Uni
21/07/2017
90,82 Act. Royaume-Uni
20/07/2017
91,85 Act. Royaume-Uni
19/07/2017
91,54 Act. Royaume-Uni
18/07/2017
90,88 Act. Royaume-Uni
17/07/2017
91,95 Act. Royaume-Uni
16/07/2017
91,46 Act. Royaume-Uni
15/07/2017
91,46 Act. Royaume-Uni
14/07/2017
91,46 Act. Royaume-Uni
13/07/2017
91,47 Act. Royaume-Uni
12/07/2017
90,56 Act. Royaume-Uni
11/07/2017
90,36 Act. Royaume-Uni
10/07/2017
90,90 Act. Royaume-Uni
09/07/2017
90,73 Act. Royaume-Uni
08/07/2017
90,73 Act. Royaume-Uni
07/07/2017
90,73 Act. Royaume-Uni
06/07/2017
91,07 Act. Royaume-Uni
05/07/2017
91,71 Act. Royaume-Uni
04/07/2017
91,46 Act. Royaume-Uni
03/07/2017
91,57 Act. Royaume-Uni
02/07/2017
91,20 Act. Royaume-Uni
01/07/2017
91,20 Act. Royaume-Uni
30/06/2017
91,20 Act. Royaume-Uni
29/06/2017
91,44 Act. Royaume-Uni
28/06/2017
91,55 Act. Royaume-Uni
27/06/2017
92,00 Act. Royaume-Uni
26/06/2017
92,98 Act. Royaume-Uni
25/06/2017
92,59 Act. Royaume-Uni
24/06/2017
92,59 Act. Royaume-Uni
23/06/2017
92,59 Act. Royaume-Uni
22/06/2017
92,41 Act. Royaume-Uni
21/06/2017
92,88 Act. Royaume-Uni
20/06/2017
93,09 Act. Royaume-Uni
19/06/2017
93,91 Act. Royaume-Uni
18/06/2017
93,43 Act. Royaume-Uni
17/06/2017
93,43 Act. Royaume-Uni
16/06/2017
93,43 Act. Royaume-Uni
15/06/2017
92,64 Act. Royaume-Uni
14/06/2017
93,42 Act. Royaume-Uni
13/06/2017
93,22 Act. Royaume-Uni
12/06/2017
92,67 Act. Royaume-Uni
11/06/2017
93,62 Act. Royaume-Uni
10/06/2017
93,62 Act. Royaume-Uni
09/06/2017
93,62 Act. Royaume-Uni
08/06/2017
94,07 Act. Royaume-Uni
07/06/2017
94,12 Act. Royaume-Uni
06/06/2017
94,00 Act. Royaume-Uni
05/06/2017
94,56 Act. Royaume-Uni
04/06/2017
94,72 Act. Royaume-Uni
03/06/2017
94,72 Act. Royaume-Uni
02/06/2017
94,72 Act. Royaume-Uni
01/06/2017
94,68 Act. Royaume-Uni
31/05/2017
94,31 Act. Royaume-Uni
30/05/2017
94,79 Act. Royaume-Uni
29/05/2017
94,57 Act. Royaume-Uni
28/05/2017
94,53 Act. Royaume-Uni
27/05/2017
94,53 Act. Royaume-Uni
26/05/2017
94,53 Act. Royaume-Uni
25/05/2017
94,98 Act. Royaume-Uni
24/05/2017
95,04 Act. Royaume-Uni
23/05/2017
94,64 Act. Royaume-Uni
22/05/2017
94,71 Act. Royaume-Uni
21/05/2017
94,82 Act. Royaume-Uni
20/05/2017
94,82 Act. Royaume-Uni
19/05/2017
94,82 Act. Royaume-Uni
18/05/2017
94,81 Act. Royaume-Uni
17/05/2017
95,08 Act. Royaume-Uni
16/05/2017
95,08 Act. Royaume-Uni
15/05/2017
95,45 Act. Royaume-Uni
14/05/2017
95,66 Act. Royaume-Uni
13/05/2017
95,66 Act. Royaume-Uni
12/05/2017
95,66 Act. Royaume-Uni
11/05/2017
95,49 Act. Royaume-Uni
10/05/2017
95,97 Act. Royaume-Uni
09/05/2017
95,33 Act. Royaume-Uni
08/05/2017
94,68 Act. Royaume-Uni
07/05/2017
94,26 Act. Royaume-Uni
06/05/2017
94,26 Act. Royaume-Uni
05/05/2017
94,26 Act. Royaume-Uni
04/05/2017
93,89 Act. Royaume-Uni
03/05/2017
94,04 Act. Royaume-Uni
02/05/2017
94,13 Act. Royaume-Uni
01/05/2017
93,68 Act. Royaume-Uni
30/04/2017
93,69 Act. Royaume-Uni
29/04/2017
93,69 Act. Royaume-Uni
28/04/2017
93,69 Act. Royaume-Uni
27/04/2017
93,97 Act. Royaume-Uni
26/04/2017
93,77 Act. Royaume-Uni
25/04/2017
93,55 Act. Royaume-Uni
24/04/2017
93,42 Act. Royaume-Uni
23/04/2017
93,11 Act. Royaume-Uni
22/04/2017
93,11 Act. Royaume-Uni
21/04/2017
93,11 Act. Royaume-Uni
20/04/2017
92,85 Act. Royaume-Uni
19/04/2017
93,43 Act. Royaume-Uni
18/04/2017
92,82 Act. Royaume-Uni
17/04/2017
93,83 Act. Royaume-Uni
16/04/2017
93,83 Act. Royaume-Uni
15/04/2017
93,83 Act. Royaume-Uni
14/04/2017
93,83 Act. Royaume-Uni
13/04/2017
93,83 Act. Royaume-Uni
12/04/2017
93,91 Act. Royaume-Uni
11/04/2017
93,49 Act. Royaume-Uni
10/04/2017
93,14 Act. Royaume-Uni
09/04/2017
92,77 Act. Royaume-Uni
08/04/2017
92,77 Act. Royaume-Uni
07/04/2017
92,77 Act. Royaume-Uni
06/04/2017
92,37 Act. Royaume-Uni
05/04/2017
92,57 Act. Royaume-Uni
04/04/2017
92,34 Act. Royaume-Uni
03/04/2017
92,43 Act. Royaume-Uni
02/04/2017
92,44 Act. Royaume-Uni
01/04/2017
92,44 Act. Royaume-Uni
31/03/2017
92,44 Act. Royaume-Uni
30/03/2017
92,15 Act. Royaume-Uni
29/03/2017
91,71 Act. Royaume-Uni
28/03/2017
91,34 Act. Royaume-Uni
27/03/2017
91,05 Act. Royaume-Uni
26/03/2017
91,28 Act. Royaume-Uni
25/03/2017
91,28 Act. Royaume-Uni
24/03/2017
91,28 Act. Royaume-Uni
23/03/2017
91,60 Act. Royaume-Uni
22/03/2017
90,76 Act. Royaume-Uni
21/03/2017
91,64 Act. Royaume-Uni
20/03/2017
91,98 Act. Royaume-Uni
19/03/2017
91,85 Act. Royaume-Uni
18/03/2017
91,85 Act. Royaume-Uni
17/03/2017
91,85 Act. Royaume-Uni
16/03/2017
91,80 Act. Royaume-Uni
15/03/2017
91,06 Act. Royaume-Uni
14/03/2017
90,56 Act. Royaume-Uni
13/03/2017
90,94 Act. Royaume-Uni
12/03/2017
90,72 Act. Royaume-Uni
11/03/2017
90,72 Act. Royaume-Uni
10/03/2017
90,72 Act. Royaume-Uni
09/03/2017
90,88 Act. Royaume-Uni
08/03/2017
90,93 Act. Royaume-Uni
07/03/2017
91,07 Act. Royaume-Uni
06/03/2017
91,54 Act. Royaume-Uni
05/03/2017
91,62 Act. Royaume-Uni
04/03/2017
91,62 Act. Royaume-Uni
03/03/2017
91,62 Act. Royaume-Uni
02/03/2017
92,54 Act. Royaume-Uni
01/03/2017
92,35 Act. Royaume-Uni
28/02/2017
91,48 Act. Royaume-Uni
27/02/2017
91,25 Act. Royaume-Uni
26/02/2017
91,80 Act. Royaume-Uni
25/02/2017
91,80 Act. Royaume-Uni
24/02/2017
91,80 Act. Royaume-Uni
23/02/2017
92,18 Act. Royaume-Uni
22/02/2017
92,26 Act. Royaume-Uni
21/02/2017
91,79 Act. Royaume-Uni
20/02/2017
91,50 Act. Royaume-Uni
19/02/2017
90,97 Act. Royaume-Uni
18/02/2017
90,97 Act. Royaume-Uni
17/02/2017
90,97 Act. Royaume-Uni
16/02/2017
91,34 Act. Royaume-Uni
15/02/2017
91,57 Act. Royaume-Uni
14/02/2017
91,17 Act. Royaume-Uni
13/02/2017
91,40 Act. Royaume-Uni
12/02/2017
90,84 Act. Royaume-Uni
11/02/2017
90,84 Act. Royaume-Uni
10/02/2017
90,84 Act. Royaume-Uni
09/02/2017
90,64 Act. Royaume-Uni
08/02/2017
90,09 Act. Royaume-Uni
07/02/2017
89,10 Act. Royaume-Uni
06/02/2017
89,00 Act. Royaume-Uni
05/02/2017
89,00 Act. Royaume-Uni
04/02/2017
89,00 Act. Royaume-Uni
03/02/2017
89,00 Act. Royaume-Uni
02/02/2017
88,33 Act. Royaume-Uni
01/02/2017
88,79 Act. Royaume-Uni
31/01/2017
87,99 Act. Royaume-Uni
30/01/2017
89,07 Act. Royaume-Uni
29/01/2017
89,41 Act. Royaume-Uni
28/01/2017
89,41 Act. Royaume-Uni
27/01/2017
89,41 Act. Royaume-Uni
26/01/2017
89,36 Act. Royaume-Uni
25/01/2017
89,14 Act. Royaume-Uni
24/01/2017
87,97 Act. Royaume-Uni
23/01/2017
88,25 Act. Royaume-Uni
22/01/2017
88,26 Act. Royaume-Uni
21/01/2017
88,26 Act. Royaume-Uni
20/01/2017
88,26 Act. Royaume-Uni
19/01/2017
88,48 Act. Royaume-Uni
18/01/2017
88,49 Act. Royaume-Uni
17/01/2017
88,65 Act. Royaume-Uni
16/01/2017
88,47 Act. Royaume-Uni
15/01/2017
88,84 Act. Royaume-Uni
14/01/2017
88,84 Act. Royaume-Uni
13/01/2017
88,84 Act. Royaume-Uni
12/01/2017
89,04 Act. Royaume-Uni
11/01/2017
89,30 Act. Royaume-Uni
10/01/2017
89,01 Act. Royaume-Uni
09/01/2017
88,88 Act. Royaume-Uni
08/01/2017
89,55 Act. Royaume-Uni
07/01/2017
89,55 Act. Royaume-Uni
06/01/2017
89,55 Act. Royaume-Uni
05/01/2017
89,72 Act. Royaume-Uni
04/01/2017
89,89 Act. Royaume-Uni
03/01/2017
90,26 Act. Royaume-Uni
02/01/2017
88,82 Act. Royaume-Uni
01/01/2017
88,77 Act. Royaume-Uni
31/12/2016
88,77 Act. Royaume-Uni
30/12/2016
88,77 Act. Royaume-Uni
29/12/2016
88,84 Act. Royaume-Uni
28/12/2016
88,88 Act. Royaume-Uni
27/12/2016
88,44 Act. Royaume-Uni
26/12/2016
88,44 Act. Royaume-Uni
25/12/2016
88,44 Act. Royaume-Uni
24/12/2016
88,44 Act. Royaume-Uni
23/12/2016
88,44 Act. Royaume-Uni
22/12/2016
88,79 Act. Royaume-Uni
21/12/2016
88,93 Act. Royaume-Uni
20/12/2016
89,11 Act. Royaume-Uni
19/12/2016
88,91 Act. Royaume-Uni
18/12/2016
89,13 Act. Royaume-Uni
17/12/2016
89,13 Act. Royaume-Uni
16/12/2016
89,13 Act. Royaume-Uni
15/12/2016
89,00 Act. Royaume-Uni
14/12/2016
88,20 Act. Royaume-Uni
13/12/2016
88,55 Act. Royaume-Uni
12/12/2016
87,72 Act. Royaume-Uni
11/12/2016
88,20 Act. Royaume-Uni
10/12/2016
88,20 Act. Royaume-Uni
09/12/2016
88,20 Act. Royaume-Uni
08/12/2016
86,82 Act. Royaume-Uni
07/12/2016
86,29 Act. Royaume-Uni
06/12/2016
85,94 Act. Royaume-Uni
05/12/2016
85,76 Act. Royaume-Uni
04/12/2016
85,38 Act. Royaume-Uni
03/12/2016
85,38 Act. Royaume-Uni
02/12/2016
85,38 Act. Royaume-Uni
01/12/2016
85,79 Act. Royaume-Uni
30/11/2016
85,42 Act. Royaume-Uni
29/11/2016
85,55 Act. Royaume-Uni
28/11/2016
85,30 Act. Royaume-Uni
27/11/2016
85,85 Act. Royaume-Uni
26/11/2016
85,85 Act. Royaume-Uni
25/11/2016
85,85 Act. Royaume-Uni
24/11/2016
85,98 Act. Royaume-Uni
23/11/2016
85,45 Act. Royaume-Uni
22/11/2016
85,50 Act. Royaume-Uni
21/11/2016
84,73 Act. Royaume-Uni
20/11/2016
84,36 Act. Royaume-Uni
19/11/2016
84,36 Act. Royaume-Uni
18/11/2016
84,36 Act. Royaume-Uni
17/11/2016
84,43 Act. Royaume-Uni
16/11/2016
83,98 Act. Royaume-Uni
15/11/2016
83,85 Act. Royaume-Uni
14/11/2016
83,92 Act. Royaume-Uni
13/11/2016
83,60 Act. Royaume-Uni
12/11/2016
83,60 Act. Royaume-Uni
11/11/2016
83,60 Act. Royaume-Uni
10/11/2016
83,57 Act. Royaume-Uni
09/11/2016
82,29 Act. Royaume-Uni
08/11/2016
81,73 Act. Royaume-Uni
07/11/2016
81,50 Act. Royaume-Uni
06/11/2016
80,80 Act. Royaume-Uni
05/11/2016
80,80 Act. Royaume-Uni
04/11/2016
80,80 Act. Royaume-Uni
03/11/2016
82,21 Act. Royaume-Uni
02/11/2016
81,27 Act. Royaume-Uni
01/11/2016
82,03 Act. Royaume-Uni
31/10/2016
82,32 Act. Royaume-Uni
30/10/2016
82,70 Act. Royaume-Uni
29/10/2016
82,70 Act. Royaume-Uni
28/10/2016
82,70 Act. Royaume-Uni
27/10/2016
83,09 Act. Royaume-Uni
26/10/2016
82,80 Act. Royaume-Uni
25/10/2016
83,85 Act. Royaume-Uni
24/10/2016
83,84 Act. Royaume-Uni
23/10/2016
83,97 Act. Royaume-Uni
22/10/2016
83,97 Act. Royaume-Uni
21/10/2016
83,97 Act. Royaume-Uni
20/10/2016
83,67 Act. Royaume-Uni
19/10/2016
83,78 Act. Royaume-Uni
18/10/2016
83,48 Act. Royaume-Uni
17/10/2016
82,09 Act. Royaume-Uni
16/10/2016
83,34 Act. Royaume-Uni
15/10/2016
83,34 Act. Royaume-Uni
14/10/2016
83,34 Act. Royaume-Uni
13/10/2016
82,49 Act. Royaume-Uni
12/10/2016
83,40 Act. Royaume-Uni
11/10/2016
83,67 Act. Royaume-Uni
10/10/2016
83,74 Act. Royaume-Uni
09/10/2016
83,37 Act. Royaume-Uni
08/10/2016
83,37 Act. Royaume-Uni
07/10/2016
83,37 Act. Royaume-Uni
06/10/2016
85,03 Act. Royaume-Uni
05/10/2016
85,45 Act. Royaume-Uni
04/10/2016
86,66 Act. Royaume-Uni
03/10/2016
85,63 Act. Royaume-Uni
02/10/2016
85,59 Act. Royaume-Uni
01/10/2016
85,59 Act. Royaume-Uni
30/09/2016
85,59 Act. Royaume-Uni
29/09/2016
85,90 Act. Royaume-Uni
28/09/2016
85,32 Act. Royaume-Uni
27/09/2016
84,53 Act. Royaume-Uni
26/09/2016
84,20 Act. Royaume-Uni
25/09/2016
85,75 Act. Royaume-Uni
24/09/2016
85,75 Act. Royaume-Uni
23/09/2016
85,75 Act. Royaume-Uni
22/09/2016
86,41 Act. Royaume-Uni
21/09/2016
85,91 Act. Royaume-Uni
20/09/2016
85,37 Act. Royaume-Uni
19/09/2016
85,72 Act. Royaume-Uni
18/09/2016
85,16 Act. Royaume-Uni
17/09/2016
85,16 Act. Royaume-Uni
16/09/2016
85,16 Act. Royaume-Uni
15/09/2016
85,10 Act. Royaume-Uni
14/09/2016
84,81 Act. Royaume-Uni
13/09/2016
85,10 Act. Royaume-Uni
12/09/2016
85,49 Act. Royaume-Uni
11/09/2016
86,62 Act. Royaume-Uni
10/09/2016
86,62 Act. Royaume-Uni
09/09/2016
86,62 Act. Royaume-Uni
08/09/2016
87,53 Act. Royaume-Uni
07/09/2016
87,82 Act. Royaume-Uni
06/09/2016
88,19 Act. Royaume-Uni
05/09/2016
88,50 Act. Royaume-Uni
04/09/2016
87,75 Act. Royaume-Uni
03/09/2016
87,75 Act. Royaume-Uni
02/09/2016
87,75 Act. Royaume-Uni
01/09/2016
86,80 Act. Royaume-Uni
31/08/2016
86,21 Act. Royaume-Uni
30/08/2016
86,29 Act. Royaume-Uni
29/08/2016
86,09 Act. Royaume-Uni
28/08/2016
86,08 Act. Royaume-Uni
27/08/2016
86,08 Act. Royaume-Uni
26/08/2016
86,08 Act. Royaume-Uni
25/08/2016
85,84 Act. Royaume-Uni
24/08/2016
86,66 Act. Royaume-Uni
23/08/2016
85,97 Act. Royaume-Uni
22/08/2016
85,23 Act. Royaume-Uni
21/08/2016
85,19 Act. Royaume-Uni
20/08/2016
85,19 Act. Royaume-Uni
19/08/2016
85,19 Act. Royaume-Uni
18/08/2016
85,68 Act. Royaume-Uni
17/08/2016
84,97 Act. Royaume-Uni
16/08/2016
85,04 Act. Royaume-Uni
15/08/2016
85,85 Act. Royaume-Uni
14/08/2016
86,15 Act. Royaume-Uni
13/08/2016
86,15 Act. Royaume-Uni
12/08/2016
86,15 Act. Royaume-Uni
11/08/2016
85,83 Act. Royaume-Uni
10/08/2016
85,55 Act. Royaume-Uni
09/08/2016
85,56 Act. Royaume-Uni
08/08/2016
85,58 Act. Royaume-Uni
07/08/2016
85,41 Act. Royaume-Uni
06/08/2016
85,41 Act. Royaume-Uni
05/08/2016
85,41 Act. Royaume-Uni
04/08/2016
84,72 Act. Royaume-Uni
03/08/2016
84,37 Act. Royaume-Uni
02/08/2016
84,32 Act. Royaume-Uni
01/08/2016
84,60 Act. Royaume-Uni
31/07/2016
84,99 Act. Royaume-Uni
30/07/2016
84,99 Act. Royaume-Uni
29/07/2016
84,99 Act. Royaume-Uni
28/07/2016
85,23 Act. Royaume-Uni
27/07/2016
85,69 Act. Royaume-Uni
26/07/2016
85,31 Act. Royaume-Uni
25/07/2016
85,30 Act. Royaume-Uni
24/07/2016
84,79 Act. Royaume-Uni
23/07/2016
84,80 Act. Royaume-Uni
22/07/2016
84,80 Act. Royaume-Uni
21/07/2016
85,15 Act. Royaume-Uni
20/07/2016
85,32 Act. Royaume-Uni
19/07/2016
84,47 Act. Royaume-Uni
18/07/2016
84,99 Act. Royaume-Uni
17/07/2016
84,48 Act. Royaume-Uni
16/07/2016
84,48 Act. Royaume-Uni
15/07/2016
84,48 Act. Royaume-Uni
14/07/2016
84,86 Act. Royaume-Uni
13/07/2016
84,66 Act. Royaume-Uni
12/07/2016
83,89 Act. Royaume-Uni
11/07/2016
82,72 Act. Royaume-Uni
10/07/2016
81,22 Act. Royaume-Uni
09/07/2016
81,22 Act. Royaume-Uni
08/07/2016
81,22 Act. Royaume-Uni
07/07/2016
80,63 Act. Royaume-Uni
06/07/2016
79,58 Act. Royaume-Uni
05/07/2016
80,81 Act. Royaume-Uni
04/07/2016
82,22 Act. Royaume-Uni
03/07/2016
82,86 Act. Royaume-Uni
02/07/2016
82,86 Act. Royaume-Uni
01/07/2016
82,86 Act. Royaume-Uni
30/06/2016
82,67 Act. Royaume-Uni
29/06/2016
81,39 Act. Royaume-Uni
28/06/2016
78,86 Act. Royaume-Uni
27/06/2016
76,63 Act. Royaume-Uni
26/06/2016
81,56 Act. Royaume-Uni
25/06/2016
81,56 Act. Royaume-Uni
24/06/2016
81,56 Act. Royaume-Uni
23/06/2016
89,25 Act. Royaume-Uni
22/06/2016
88,24 Act. Royaume-Uni
21/06/2016
87,77 Act. Royaume-Uni
20/06/2016
86,93 Act. Royaume-Uni
19/06/2016
82,94 Act. Royaume-Uni
18/06/2016
82,94 Act. Royaume-Uni
17/06/2016
82,94 Act. Royaume-Uni
16/06/2016
81,60 Act. Royaume-Uni
15/06/2016
82,09 Act. Royaume-Uni
14/06/2016
81,44 Act. Royaume-Uni
13/06/2016
82,98 Act. Royaume-Uni
12/06/2016
84,97 Act. Royaume-Uni
11/06/2016
84,97 Act. Royaume-Uni
10/06/2016
84,97 Act. Royaume-Uni
09/06/2016
86,51 Act. Royaume-Uni
08/06/2016
87,38 Act. Royaume-Uni
07/06/2016
87,60 Act. Royaume-Uni
06/06/2016
86,61 Act. Royaume-Uni
05/06/2016
87,45 Act. Royaume-Uni
04/06/2016
87,45 Act. Royaume-Uni
03/06/2016
87,45 Act. Royaume-Uni
02/06/2016
87,20 Act. Royaume-Uni
01/06/2016
87,08 Act. Royaume-Uni
31/05/2016
88,99 Act. Royaume-Uni
30/05/2016
89,23 Act. Royaume-Uni
29/05/2016
89,20 Act. Royaume-Uni
28/05/2016
89,20 Act. Royaume-Uni
27/05/2016
89,20 Act. Royaume-Uni
26/05/2016
89,41 Act. Royaume-Uni
25/05/2016
89,45 Act. Royaume-Uni
24/05/2016
88,15 Act. Royaume-Uni
23/05/2016
86,29 Act. Royaume-Uni
22/05/2016
86,61 Act. Royaume-Uni
21/05/2016
86,61 Act. Royaume-Uni
20/05/2016
86,61 Act. Royaume-Uni
19/05/2016
86,07 Act. Royaume-Uni
18/05/2016
85,92 Act. Royaume-Uni
17/05/2016
85,34 Act. Royaume-Uni
16/05/2016
84,15 Act. Royaume-Uni
15/05/2016
84,04 Act. Royaume-Uni
14/05/2016
84,04 Act. Royaume-Uni
13/05/2016
84,04 Act. Royaume-Uni
12/05/2016
84,18 Act. Royaume-Uni
11/05/2016
84,27 Act. Royaume-Uni
10/05/2016
84,48 Act. Royaume-Uni
09/05/2016
83,91 Act. Royaume-Uni
08/05/2016
83,74 Act. Royaume-Uni
07/05/2016
83,74 Act. Royaume-Uni
06/05/2016
83,74 Act. Royaume-Uni
05/05/2016
83,72 Act. Royaume-Uni
04/05/2016
83,37 Act. Royaume-Uni
03/05/2016
84,17 Act. Royaume-Uni
02/05/2016
85,96 Act. Royaume-Uni
01/05/2016
86,05 Act. Royaume-Uni
30/04/2016
86,05 Act. Royaume-Uni
29/04/2016
86,05 Act. Royaume-Uni
28/04/2016
86,88 Act. Royaume-Uni
27/04/2016
87,24 Act. Royaume-Uni
26/04/2016
86,97 Act. Royaume-Uni
25/04/2016
86,77 Act. Royaume-Uni
24/04/2016
86,49 Act. Royaume-Uni
23/04/2016
86,49 Act. Royaume-Uni
22/04/2016
86,49 Act. Royaume-Uni
21/04/2016
86,75 Act. Royaume-Uni
20/04/2016
86,68 Act. Royaume-Uni
19/04/2016
86,84 Act. Royaume-Uni
18/04/2016
85,48 Act. Royaume-Uni
17/04/2016
85,63 Act. Royaume-Uni
16/04/2016
85,63 Act. Royaume-Uni
15/04/2016
85,63 Act. Royaume-Uni
14/04/2016
85,99 Act. Royaume-Uni
13/04/2016
86,03 Act. Royaume-Uni
12/04/2016
84,20 Act. Royaume-Uni
11/04/2016
83,77 Act. Royaume-Uni
10/04/2016
83,15 Act. Royaume-Uni
09/04/2016
83,15 Act. Royaume-Uni
08/04/2016
83,15 Act. Royaume-Uni
07/04/2016
82,61 Act. Royaume-Uni
06/04/2016
82,59 Act. Royaume-Uni
05/04/2016
82,44 Act. Royaume-Uni
04/04/2016
83,77 Act. Royaume-Uni
03/04/2016
83,29 Act. Royaume-Uni
02/04/2016
83,29 Act. Royaume-Uni
01/04/2016
83,29 Act. Royaume-Uni
31/03/2016
84,51 Act. Royaume-Uni
30/03/2016
85,39 Act. Royaume-Uni
29/03/2016
84,32 Act. Royaume-Uni
28/03/2016
83,85 Act. Royaume-Uni
27/03/2016
83,85 Act. Royaume-Uni
26/03/2016
83,85 Act. Royaume-Uni
25/03/2016
83,85 Act. Royaume-Uni
24/03/2016
83,85 Act. Royaume-Uni
23/03/2016
84,77 Act. Royaume-Uni
22/03/2016
84,72 Act. Royaume-Uni
21/03/2016
85,28 Act. Royaume-Uni
20/03/2016
85,88 Act. Royaume-Uni
19/03/2016
85,88 Act. Royaume-Uni
18/03/2016
85,88 Act. Royaume-Uni
17/03/2016
85,11 Act. Royaume-Uni
16/03/2016
84,46 Act. Royaume-Uni
15/03/2016
84,47 Act. Royaume-Uni
14/03/2016
85,82 Act. Royaume-Uni
13/03/2016
85,04 Act. Royaume-Uni
12/03/2016
85,04 Act. Royaume-Uni
11/03/2016
85,04 Act. Royaume-Uni
10/03/2016
85,03 Act. Royaume-Uni
09/03/2016
85,60 Act. Royaume-Uni
08/03/2016
84,99 Act. Royaume-Uni
07/03/2016
85,81 Act. Royaume-Uni
06/03/2016
86,20 Act. Royaume-Uni
05/03/2016
86,20 Act. Royaume-Uni
04/03/2016
86,20 Act. Royaume-Uni
03/03/2016
85,62 Act. Royaume-Uni
02/03/2016
85,61 Act. Royaume-Uni
01/03/2016
85,29 Act. Royaume-Uni
29/02/2016
83,65 Act. Royaume-Uni
28/02/2016
83,34 Act. Royaume-Uni
27/02/2016
83,34 Act. Royaume-Uni
26/02/2016
83,34 Act. Royaume-Uni
25/02/2016
82,24 Act. Royaume-Uni
24/02/2016
80,46 Act. Royaume-Uni
23/02/2016
82,54 Act. Royaume-Uni
22/02/2016
82,95 Act. Royaume-Uni
21/02/2016
82,37 Act. Royaume-Uni
20/02/2016
82,37 Act. Royaume-Uni
19/02/2016
82,37 Act. Royaume-Uni
18/02/2016
83,40 Act. Royaume-Uni
17/02/2016
82,47 Act. Royaume-Uni
16/02/2016
80,89 Act. Royaume-Uni
15/02/2016
80,87 Act. Royaume-Uni
14/02/2016
78,51 Act. Royaume-Uni
13/02/2016
78,51 Act. Royaume-Uni
12/02/2016
78,51 Act. Royaume-Uni
11/02/2016
76,03 Act. Royaume-Uni
10/02/2016
79,00 Act. Royaume-Uni
09/02/2016
77,81 Act. Royaume-Uni
08/02/2016
79,49 Act. Royaume-Uni
07/02/2016
82,04 Act. Royaume-Uni
06/02/2016
82,04 Act. Royaume-Uni
05/02/2016
82,04 Act. Royaume-Uni
04/02/2016
82,67 Act. Royaume-Uni
03/02/2016
83,69 Act. Royaume-Uni
02/02/2016
84,29 Act. Royaume-Uni
01/02/2016
85,40 Act. Royaume-Uni
31/01/2016
84,97 Act. Royaume-Uni
30/01/2016
84,97 Act. Royaume-Uni
29/01/2016
84,97 Act. Royaume-Uni
28/01/2016
83,66 Act. Royaume-Uni
27/01/2016
84,20 Act. Royaume-Uni
26/01/2016
83,40 Act. Royaume-Uni
25/01/2016
83,52 Act. Royaume-Uni
24/01/2016
84,01 Act. Royaume-Uni
23/01/2016
84,01 Act. Royaume-Uni
22/01/2016
84,01 Act. Royaume-Uni
21/01/2016
80,48 Act. Royaume-Uni
20/01/2016
79,89 Act. Royaume-Uni
19/01/2016
82,95 Act. Royaume-Uni
18/01/2016
82,03 Act. Royaume-Uni
17/01/2016
82,68 Act. Royaume-Uni
16/01/2016
82,68 Act. Royaume-Uni
15/01/2016
82,68 Act. Royaume-Uni
14/01/2016
84,29 Act. Royaume-Uni
13/01/2016
86,15 Act. Royaume-Uni
12/01/2016
85,85 Act. Royaume-Uni
11/01/2016
85,54 Act. Royaume-Uni
10/01/2016
86,33 Act. Royaume-Uni
09/01/2016
86,33 Act. Royaume-Uni
08/01/2016
86,33 Act. Royaume-Uni
07/01/2016
86,36 Act. Royaume-Uni
06/01/2016
89,22 Act. Royaume-Uni
05/01/2016
90,22 Act. Royaume-Uni
04/01/2016
89,24 Act. Royaume-Uni
03/01/2016
91,55 Act. Royaume-Uni
02/01/2016
91,55 Act. Royaume-Uni
01/01/2016
91,55 Act. Royaume-Uni
31/12/2015
91,55 Act. Royaume-Uni
30/12/2015
91,62 Act. Royaume-Uni
29/12/2015
91,58 Act. Royaume-Uni
28/12/2015
91,40 Act. Royaume-Uni
27/12/2015
91,45 Act. Royaume-Uni
26/12/2015
91,45 Act. Royaume-Uni
25/12/2015
91,45 Act. Royaume-Uni
24/12/2015
91,45 Act. Royaume-Uni
23/12/2015
91,26 Act. Royaume-Uni
22/12/2015
89,12 Act. Royaume-Uni
21/12/2015
89,66 Act. Royaume-Uni
20/12/2015
90,03 Act. Royaume-Uni
19/12/2015
90,03 Act. Royaume-Uni
18/12/2015
90,03 Act. Royaume-Uni
17/12/2015
90,75 Act. Royaume-Uni
16/12/2015
89,80 Act. Royaume-Uni
15/12/2015
89,41 Act. Royaume-Uni
14/12/2015
88,09 Act. Royaume-Uni
13/12/2015
89,34 Act. Royaume-Uni
12/12/2015
89,34 Act. Royaume-Uni
11/12/2015
89,34 Act. Royaume-Uni
10/12/2015
90,70 Act. Royaume-Uni
09/12/2015
91,02 Act. Royaume-Uni
08/12/2015
91,16 Act. Royaume-Uni
07/12/2015
93,44 Act. Royaume-Uni
06/12/2015
93,16 Act. Royaume-Uni
05/12/2015
93,16 Act. Royaume-Uni
04/12/2015
93,16 Act. Royaume-Uni
03/12/2015
95,03 Act. Royaume-Uni
02/12/2015
96,97 Act. Royaume-Uni
01/12/2015
96,87 Act. Royaume-Uni
30/11/2015
96,29 Act. Royaume-Uni
29/11/2015
96,43 Act. Royaume-Uni
28/11/2015
96,43 Act. Royaume-Uni
27/11/2015
96,43 Act. Royaume-Uni
26/11/2015
96,44 Act. Royaume-Uni
25/11/2015
95,88 Act. Royaume-Uni
24/11/2015
94,34 Act. Royaume-Uni
23/11/2015
95,52 Act. Royaume-Uni
22/11/2015
96,07 Act. Royaume-Uni
21/11/2015
96,07 Act. Royaume-Uni
20/11/2015
96,07 Act. Royaume-Uni
19/11/2015
96,14 Act. Royaume-Uni
18/11/2015
95,20 Act. Royaume-Uni
17/11/2015
94,95 Act. Royaume-Uni
16/11/2015
92,79 Act. Royaume-Uni
15/11/2015
92,23 Act. Royaume-Uni
14/11/2015
92,23 Act. Royaume-Uni
13/11/2015
92,23 Act. Royaume-Uni
12/11/2015
93,46 Act. Royaume-Uni
11/11/2015
94,60 Act. Royaume-Uni
10/11/2015
93,92 Act. Royaume-Uni
09/11/2015
93,86 Act. Royaume-Uni
08/11/2015
93,90 Act. Royaume-Uni
07/11/2015
93,90 Act. Royaume-Uni
06/11/2015
93,90 Act. Royaume-Uni
05/11/2015
94,59 Act. Royaume-Uni
04/11/2015
95,55 Act. Royaume-Uni
03/11/2015
94,59 Act. Royaume-Uni
02/11/2015
94,29 Act. Royaume-Uni
01/11/2015
93,76 Act. Royaume-Uni
31/10/2015
93,76 Act. Royaume-Uni
30/10/2015
93,76 Act. Royaume-Uni
29/10/2015
94,12 Act. Royaume-Uni
28/10/2015
93,52 Act. Royaume-Uni
27/10/2015
93,33 Act. Royaume-Uni
26/10/2015
94,40 Act. Royaume-Uni
25/10/2015
94,45 Act. Royaume-Uni
24/10/2015
94,45 Act. Royaume-Uni
23/10/2015
94,45 Act. Royaume-Uni
22/10/2015
91,93 Act. Royaume-Uni
21/10/2015
91,27 Act. Royaume-Uni
20/10/2015
91,11 Act. Royaume-Uni
19/10/2015
91,57 Act. Royaume-Uni
18/10/2015
91,34 Act. Royaume-Uni
17/10/2015
91,34 Act. Royaume-Uni
16/10/2015
91,34 Act. Royaume-Uni
15/10/2015
90,46 Act. Royaume-Uni
14/10/2015
89,41 Act. Royaume-Uni
13/10/2015
89,46 Act. Royaume-Uni
12/10/2015
90,89 Act. Royaume-Uni
11/10/2015
91,45 Act. Royaume-Uni
10/10/2015
91,45 Act. Royaume-Uni
09/10/2015
91,45 Act. Royaume-Uni
08/10/2015
91,27 Act. Royaume-Uni
07/10/2015
91,09 Act. Royaume-Uni
06/10/2015
90,59 Act. Royaume-Uni
05/10/2015
90,20 Act. Royaume-Uni
04/10/2015
88,86 Act. Royaume-Uni
03/10/2015
88,86 Act. Royaume-Uni
02/10/2015
88,86 Act. Royaume-Uni
01/10/2015
88,32 Act. Royaume-Uni
30/09/2015
87,59 Act. Royaume-Uni
29/09/2015
85,85 Act. Royaume-Uni
28/09/2015
87,24 Act. Royaume-Uni
27/09/2015
88,73 Act. Royaume-Uni
26/09/2015
88,73 Act. Royaume-Uni
25/09/2015
88,73 Act. Royaume-Uni
24/09/2015
86,65 Act. Royaume-Uni
23/09/2015
88,27 Act. Royaume-Uni
22/09/2015
88,29 Act. Royaume-Uni
21/09/2015
90,17 Act. Royaume-Uni
20/09/2015
89,47 Act. Royaume-Uni
19/09/2015
89,47 Act. Royaume-Uni
18/09/2015
89,47 Act. Royaume-Uni
17/09/2015
90,60 Act. Royaume-Uni
16/09/2015
91,06 Act. Royaume-Uni
15/09/2015
89,17 Act. Royaume-Uni
14/09/2015
89,12 Act. Royaume-Uni
13/09/2015
89,67 Act. Royaume-Uni
12/09/2015
89,67 Act. Royaume-Uni
11/09/2015
89,67 Act. Royaume-Uni
10/09/2015
90,72 Act. Royaume-Uni
09/09/2015
91,72 Act. Royaume-Uni
08/09/2015
90,80 Act. Royaume-Uni
07/09/2015
89,05 Act. Royaume-Uni
06/09/2015
88,83 Act. Royaume-Uni
05/09/2015
88,83 Act. Royaume-Uni
04/09/2015
88,83 Act. Royaume-Uni
03/09/2015
90,07 Act. Royaume-Uni
02/09/2015
88,30 Act. Royaume-Uni
01/09/2015
88,57 Act. Royaume-Uni
31/08/2015
90,64 Act. Royaume-Uni
30/08/2015
90,43 Act. Royaume-Uni
29/08/2015
90,43 Act. Royaume-Uni
28/08/2015
90,43 Act. Royaume-Uni
27/08/2015
89,85 Act. Royaume-Uni
26/08/2015
87,67 Act. Royaume-Uni
25/08/2015
88,90 Act. Royaume-Uni
24/08/2015
87,54 Act. Royaume-Uni
23/08/2015
91,75 Act. Royaume-Uni
22/08/2015
91,75 Act. Royaume-Uni
21/08/2015
91,75 Act. Royaume-Uni
20/08/2015
94,41 Act. Royaume-Uni
19/08/2015
96,32 Act. Royaume-Uni
18/08/2015
97,71 Act. Royaume-Uni
17/08/2015
97,04 Act. Royaume-Uni
16/08/2015
96,60 Act. Royaume-Uni
15/08/2015
96,60 Act. Royaume-Uni
14/08/2015
96,60 Act. Royaume-Uni
13/08/2015
97,24 Act. Royaume-Uni
12/08/2015
96,05 Act. Royaume-Uni
11/08/2015
98,15 Act. Royaume-Uni
10/08/2015
98,92 Act. Royaume-Uni
09/08/2015
99,25 Act. Royaume-Uni
08/08/2015
99,25 Act. Royaume-Uni
07/08/2015
99,25 Act. Royaume-Uni
06/08/2015
100,02 Act. Royaume-Uni
05/08/2015
100,58 Act. Royaume-Uni
04/08/2015
99,10 Act. Royaume-Uni
03/08/2015
99,04 Act. Royaume-Uni
02/08/2015
98,73 Act. Royaume-Uni
01/08/2015
98,73 Act. Royaume-Uni
31/07/2015
98,73 Act. Royaume-Uni
30/07/2015
98,87 Act. Royaume-Uni
29/07/2015
97,78 Act. Royaume-Uni
28/07/2015
96,71 Act. Royaume-Uni
27/07/2015
95,64 Act. Royaume-Uni
26/07/2015
97,54 Act. Royaume-Uni
25/07/2015
97,54 Act. Royaume-Uni
24/07/2015
97,54 Act. Royaume-Uni
23/07/2015
98,39 Act. Royaume-Uni
22/07/2015
99,37 Act. Royaume-Uni
21/07/2015
100,30 Act. Royaume-Uni
20/07/2015
100,74 Act. Royaume-Uni
19/07/2015
100,49 Act. Royaume-Uni
18/07/2015
100,49 Act. Royaume-Uni
17/07/2015
100,49 Act. Royaume-Uni
16/07/2015
100,55 Act. Royaume-Uni
15/07/2015
99,19 Act. Royaume-Uni
14/07/2015
98,42 Act. Royaume-Uni
13/07/2015
98,05 Act. Royaume-Uni
12/07/2015
95,94 Act. Royaume-Uni
11/07/2015
95,94 Act. Royaume-Uni
10/07/2015
95,94 Act. Royaume-Uni
09/07/2015
95,16 Act. Royaume-Uni
08/07/2015
94,15 Act. Royaume-Uni
07/07/2015
95,27 Act. Royaume-Uni
06/07/2015
96,22 Act. Royaume-Uni
05/07/2015
96,61 Act. Royaume-Uni
04/07/2015
96,61 Act. Royaume-Uni
03/07/2015
96,61 Act. Royaume-Uni
02/07/2015
96,98 Act. Royaume-Uni
01/07/2015
97,05 Act. Royaume-Uni
30/06/2015
95,91 Act. Royaume-Uni
29/06/2015
97,60 Act. Royaume-Uni
28/06/2015
98,76 Act. Royaume-Uni
27/06/2015
98,76 Act. Royaume-Uni
26/06/2015
98,76 Act. Royaume-Uni
25/06/2015
99,33 Act. Royaume-Uni
24/06/2015
99,73 Act. Royaume-Uni
23/06/2015
99,64 Act. Royaume-Uni
22/06/2015
98,58 Act. Royaume-Uni
21/06/2015
98,01 Act. Royaume-Uni
20/06/2015
98,01 Act. Royaume-Uni
19/06/2015
98,01 Act. Royaume-Uni
18/06/2015
97,25 Act. Royaume-Uni
17/06/2015
97,20 Act. Royaume-Uni
16/06/2015
97,09 Act. Royaume-Uni
15/06/2015
96,81 Act. Royaume-Uni
14/06/2015
97,72 Act. Royaume-Uni
13/06/2015
97,72 Act. Royaume-Uni
12/06/2015
97,72 Act. Royaume-Uni
11/06/2015
98,06 Act. Royaume-Uni
10/06/2015
97,22 Act. Royaume-Uni
09/06/2015
95,76 Act. Royaume-Uni
08/06/2015
96,59 Act. Royaume-Uni
07/06/2015
96,80 Act. Royaume-Uni
06/06/2015
96,80 Act. Royaume-Uni
05/06/2015
96,80 Act. Royaume-Uni
04/06/2015
97,11 Act. Royaume-Uni
03/06/2015
98,87 Act. Royaume-Uni
02/06/2015
99,05 Act. Royaume-Uni
01/06/2015
100,08 Act. Royaume-Uni
31/05/2015
100,50 Act. Royaume-Uni
30/05/2015
100,50 Act. Royaume-Uni
29/05/2015
100,50 Act. Royaume-Uni
28/05/2015
101,48 Act. Royaume-Uni
27/05/2015
101,97 Act. Royaume-Uni
26/05/2015
101,08 Act. Royaume-Uni
25/05/2015
101,28 Act. Royaume-Uni
24/05/2015
101,23 Act. Royaume-Uni
23/05/2015
101,23 Act. Royaume-Uni
22/05/2015
101,23 Act. Royaume-Uni
21/05/2015
101,34 Act. Royaume-Uni
20/05/2015
100,49 Act. Royaume-Uni
19/05/2015
99,66 Act. Royaume-Uni
18/05/2015
98,48 Act. Royaume-Uni
17/05/2015
99,23 Act. Royaume-Uni
16/05/2015
99,23 Act. Royaume-Uni
15/05/2015
99,23 Act. Royaume-Uni
14/05/2015
98,75 Act. Royaume-Uni
13/05/2015
99,10 Act. Royaume-Uni
12/05/2015
98,74 Act. Royaume-Uni
11/05/2015
99,76 Act. Royaume-Uni
10/05/2015
98,43 Act. Royaume-Uni
09/05/2015
98,43 Act. Royaume-Uni
08/05/2015
98,43 Act. Royaume-Uni
07/05/2015
94,60 Act. Royaume-Uni
06/05/2015
95,63 Act. Royaume-Uni
05/05/2015
96,29 Act. Royaume-Uni
04/05/2015
97,03 Act. Royaume-Uni
03/05/2015
97,25 Act. Royaume-Uni
02/05/2015
97,25 Act. Royaume-Uni
01/05/2015
97,25 Act. Royaume-Uni
30/04/2015
97,31 Act. Royaume-Uni
29/04/2015
98,69 Act. Royaume-Uni
28/04/2015
99,52 Act. Royaume-Uni
27/04/2015
100,27 Act. Royaume-Uni
26/04/2015
100,00 AI UK OPPORTUNITIES FUND AX
26/04/2018
88,99 AI UK OPPORTUNITIES FUND AX
25/04/2018
88,44 AI UK OPPORTUNITIES FUND AX
24/04/2018
89,47 AI UK OPPORTUNITIES FUND AX
23/04/2018
89,10 AI UK OPPORTUNITIES FUND AX
22/04/2018
88,92 AI UK OPPORTUNITIES FUND AX
21/04/2018
88,92 AI UK OPPORTUNITIES FUND AX
20/04/2018
88,92 AI UK OPPORTUNITIES FUND AX
19/04/2018
88,93 AI UK OPPORTUNITIES FUND AX
18/04/2018
88,09 AI UK OPPORTUNITIES FUND AX
17/04/2018
87,64 AI UK OPPORTUNITIES FUND AX
16/04/2018
87,09 AI UK OPPORTUNITIES FUND AX
15/04/2018
87,68 AI UK OPPORTUNITIES FUND AX
14/04/2018
87,68 AI UK OPPORTUNITIES FUND AX
13/04/2018
87,68 AI UK OPPORTUNITIES FUND AX
12/04/2018
86,70 AI UK OPPORTUNITIES FUND AX
11/04/2018
85,91 AI UK OPPORTUNITIES FUND AX
10/04/2018
85,70 AI UK OPPORTUNITIES FUND AX
09/04/2018
84,45 AI UK OPPORTUNITIES FUND AX
08/04/2018
84,85 AI UK OPPORTUNITIES FUND AX
07/04/2018
84,85 AI UK OPPORTUNITIES FUND AX
06/04/2018
84,85 AI UK OPPORTUNITIES FUND AX
05/04/2018
84,47 AI UK OPPORTUNITIES FUND AX
04/04/2018
82,48 AI UK OPPORTUNITIES FUND AX
03/04/2018
82,97 AI UK OPPORTUNITIES FUND AX
02/04/2018
83,12 AI UK OPPORTUNITIES FUND AX
01/04/2018
83,12 AI UK OPPORTUNITIES FUND AX
31/03/2018
83,12 AI UK OPPORTUNITIES FUND AX
30/03/2018
83,12 AI UK OPPORTUNITIES FUND AX
29/03/2018
83,12 AI UK OPPORTUNITIES FUND AX
28/03/2018
82,72 AI UK OPPORTUNITIES FUND AX
27/03/2018
83,13 AI UK OPPORTUNITIES FUND AX
26/03/2018
83,00 AI UK OPPORTUNITIES FUND AX
25/03/2018
83,01 AI UK OPPORTUNITIES FUND AX
24/03/2018
83,01 AI UK OPPORTUNITIES FUND AX
23/03/2018
83,01 AI UK OPPORTUNITIES FUND AX
22/03/2018
83,33 AI UK OPPORTUNITIES FUND AX
21/03/2018
84,66 AI UK OPPORTUNITIES FUND AX
20/03/2018
84,57 AI UK OPPORTUNITIES FUND AX
19/03/2018
84,46 AI UK OPPORTUNITIES FUND AX
18/03/2018
84,95 AI UK OPPORTUNITIES FUND AX
17/03/2018
84,95 AI UK OPPORTUNITIES FUND AX
16/03/2018
84,95 AI UK OPPORTUNITIES FUND AX
15/03/2018
84,48 AI UK OPPORTUNITIES FUND AX
14/03/2018
84,38 AI UK OPPORTUNITIES FUND AX
13/03/2018
84,47 AI UK OPPORTUNITIES FUND AX
12/03/2018
84,89 AI UK OPPORTUNITIES FUND AX
11/03/2018
84,61 AI UK OPPORTUNITIES FUND AX
10/03/2018
84,61 AI UK OPPORTUNITIES FUND AX
09/03/2018
84,61 AI UK OPPORTUNITIES FUND AX
08/03/2018
83,40 AI UK OPPORTUNITIES FUND AX
07/03/2018
83,00 AI UK OPPORTUNITIES FUND AX
06/03/2018
83,51 AI UK OPPORTUNITIES FUND AX
05/03/2018
82,02 AI UK OPPORTUNITIES FUND AX
04/03/2018
81,80 AI UK OPPORTUNITIES FUND AX
03/03/2018
81,80 AI UK OPPORTUNITIES FUND AX
02/03/2018
81,80 AI UK OPPORTUNITIES FUND AX
01/03/2018
83,47 AI UK OPPORTUNITIES FUND AX
28/02/2018
84,98 AI UK OPPORTUNITIES FUND AX
27/02/2018
85,42 AI UK OPPORTUNITIES FUND AX
26/02/2018
85,89 AI UK OPPORTUNITIES FUND AX
25/02/2018
85,19 AI UK OPPORTUNITIES FUND AX
24/02/2018
85,19 AI UK OPPORTUNITIES FUND AX
23/02/2018
85,19 AI UK OPPORTUNITIES FUND AX
22/02/2018
84,17 AI UK OPPORTUNITIES FUND AX
21/02/2018
84,83 AI UK OPPORTUNITIES FUND AX
20/02/2018
84,75 AI UK OPPORTUNITIES FUND AX
19/02/2018
84,48 AI UK OPPORTUNITIES FUND AX
18/02/2018
84,27 AI UK OPPORTUNITIES FUND AX
17/02/2018
84,27 AI UK OPPORTUNITIES FUND AX
16/02/2018
84,27 AI UK OPPORTUNITIES FUND AX
15/02/2018
84,10 AI UK OPPORTUNITIES FUND AX
14/02/2018
82,76 AI UK OPPORTUNITIES FUND AX
13/02/2018
82,36 AI UK OPPORTUNITIES FUND AX
12/02/2018
82,63 AI UK OPPORTUNITIES FUND AX
11/02/2018
82,05 AI UK OPPORTUNITIES FUND AX
10/02/2018
82,05 AI UK OPPORTUNITIES FUND AX
09/02/2018
82,05 AI UK OPPORTUNITIES FUND AX
08/02/2018
83,91 AI UK OPPORTUNITIES FUND AX
07/02/2018
83,47 AI UK OPPORTUNITIES FUND AX
06/02/2018
83,19 AI UK OPPORTUNITIES FUND AX
05/02/2018
84,75 AI UK OPPORTUNITIES FUND AX
04/02/2018
86,82 AI UK OPPORTUNITIES FUND AX
03/02/2018
86,82 AI UK OPPORTUNITIES FUND AX
02/02/2018
86,82 AI UK OPPORTUNITIES FUND AX
01/02/2018
87,96 AI UK OPPORTUNITIES FUND AX
31/01/2018
87,90 AI UK OPPORTUNITIES FUND AX
30/01/2018
88,25 AI UK OPPORTUNITIES FUND AX
29/01/2018
89,33 AI UK OPPORTUNITIES FUND AX
28/01/2018
89,56 AI UK OPPORTUNITIES FUND AX
27/01/2018
89,56 AI UK OPPORTUNITIES FUND AX
26/01/2018
89,56 AI UK OPPORTUNITIES FUND AX
25/01/2018
89,41 AI UK OPPORTUNITIES FUND AX
24/01/2018
90,17 AI UK OPPORTUNITIES FUND AX
23/01/2018
89,73 AI UK OPPORTUNITIES FUND AX
22/01/2018
89,33 AI UK OPPORTUNITIES FUND AX
21/01/2018
89,10 AI UK OPPORTUNITIES FUND AX
20/01/2018
89,10 AI UK OPPORTUNITIES FUND AX
19/01/2018
89,10 AI UK OPPORTUNITIES FUND AX
18/01/2018
88,92 AI UK OPPORTUNITIES FUND AX
17/01/2018
88,72 AI UK OPPORTUNITIES FUND AX
16/01/2018
88,92 AI UK OPPORTUNITIES FUND AX
15/01/2018
88,78 AI UK OPPORTUNITIES FUND AX
14/01/2018
88,90 AI UK OPPORTUNITIES FUND AX
13/01/2018
88,90 AI UK OPPORTUNITIES FUND AX
12/01/2018
88,90 AI UK OPPORTUNITIES FUND AX
11/01/2018
88,54 AI UK OPPORTUNITIES FUND AX
10/01/2018
89,04 AI UK OPPORTUNITIES FUND AX
09/01/2018
89,41 AI UK OPPORTUNITIES FUND AX
08/01/2018
89,14 AI UK OPPORTUNITIES FUND AX
07/01/2018
88,82 AI UK OPPORTUNITIES FUND AX
06/01/2018
88,82 AI UK OPPORTUNITIES FUND AX
05/01/2018
88,82 AI UK OPPORTUNITIES FUND AX
04/01/2018
88,59 AI UK OPPORTUNITIES FUND AX
03/01/2018
88,96 AI UK OPPORTUNITIES FUND AX
02/01/2018
88,32 AI UK OPPORTUNITIES FUND AX
01/01/2018
90,45 AI UK OPPORTUNITIES FUND AX
31/12/2017
90,45 AI UK OPPORTUNITIES FUND AX
30/12/2017
90,45 AI UK OPPORTUNITIES FUND AX
29/12/2017
90,45 AI UK OPPORTUNITIES FUND AX
28/12/2017
89,74 AI UK OPPORTUNITIES FUND AX
27/12/2017
89,72 AI UK OPPORTUNITIES FUND AX
26/12/2017
89,59 AI UK OPPORTUNITIES FUND AX
25/12/2017
89,59 AI UK OPPORTUNITIES FUND AX
24/12/2017
89,59 AI UK OPPORTUNITIES FUND AX
23/12/2017
89,59 AI UK OPPORTUNITIES FUND AX
22/12/2017
89,59 AI UK OPPORTUNITIES FUND AX
21/12/2017
89,20 AI UK OPPORTUNITIES FUND AX
20/12/2017
89,08 AI UK OPPORTUNITIES FUND AX
19/12/2017
88,90 AI UK OPPORTUNITIES FUND AX
18/12/2017
88,76 AI UK OPPORTUNITIES FUND AX
17/12/2017
88,10 AI UK OPPORTUNITIES FUND AX
16/12/2017
88,10 AI UK OPPORTUNITIES FUND AX
15/12/2017
88,10 AI UK OPPORTUNITIES FUND AX
14/12/2017
88,53 AI UK OPPORTUNITIES FUND AX
13/12/2017
88,89 AI UK OPPORTUNITIES FUND AX
12/12/2017
88,61 AI UK OPPORTUNITIES FUND AX
11/12/2017
88,12 AI UK OPPORTUNITIES FUND AX
10/12/2017
88,15 AI UK OPPORTUNITIES FUND AX
09/12/2017
88,15 AI UK OPPORTUNITIES FUND AX
08/12/2017
88,15 AI UK OPPORTUNITIES FUND AX
07/12/2017
87,26 AI UK OPPORTUNITIES FUND AX
06/12/2017
87,23 AI UK OPPORTUNITIES FUND AX
05/12/2017
87,25 AI UK OPPORTUNITIES FUND AX
04/12/2017
87,88 AI UK OPPORTUNITIES FUND AX
03/12/2017
87,27 AI UK OPPORTUNITIES FUND AX
02/12/2017
87,27 AI UK OPPORTUNITIES FUND AX
01/12/2017
87,27 AI UK OPPORTUNITIES FUND AX
30/11/2017
87,70 AI UK OPPORTUNITIES FUND AX
29/11/2017
88,29 AI UK OPPORTUNITIES FUND AX
28/11/2017
87,26 AI UK OPPORTUNITIES FUND AX
27/11/2017
86,99 AI UK OPPORTUNITIES FUND AX
26/11/2017
87,29 AI UK OPPORTUNITIES FUND AX
25/11/2017
87,29 AI UK OPPORTUNITIES FUND AX
24/11/2017
87,29 AI UK OPPORTUNITIES FUND AX
23/11/2017
87,44 AI UK OPPORTUNITIES FUND AX
22/11/2017
87,54 AI UK OPPORTUNITIES FUND AX
21/11/2017
87,68 AI UK OPPORTUNITIES FUND AX
20/11/2017
86,85 AI UK OPPORTUNITIES FUND AX
19/11/2017
86,24 AI UK OPPORTUNITIES FUND AX
18/11/2017
86,24 AI UK OPPORTUNITIES FUND AX
17/11/2017
86,24 AI UK OPPORTUNITIES FUND AX
16/11/2017
86,23 AI UK OPPORTUNITIES FUND AX
15/11/2017
85,08 AI UK OPPORTUNITIES FUND AX
14/11/2017
86,09 AI UK OPPORTUNITIES FUND AX
13/11/2017
86,51 AI UK OPPORTUNITIES FUND AX
12/11/2017
87,54 AI UK OPPORTUNITIES FUND AX
11/11/2017
87,54 AI UK OPPORTUNITIES FUND AX
10/11/2017
87,54 AI UK OPPORTUNITIES FUND AX
09/11/2017
87,63 AI UK OPPORTUNITIES FUND AX
08/11/2017
88,57 AI UK OPPORTUNITIES FUND AX
07/11/2017
89,20 AI UK OPPORTUNITIES FUND AX
06/11/2017
89,07 AI UK OPPORTUNITIES FUND AX
05/11/2017
88,50 AI UK OPPORTUNITIES FUND AX
04/11/2017
88,50 AI UK OPPORTUNITIES FUND AX
03/11/2017
88,50 AI UK OPPORTUNITIES FUND AX
02/11/2017
88,56 AI UK OPPORTUNITIES FUND AX
01/11/2017
88,68 AI UK OPPORTUNITIES FUND AX
31/10/2017
88,68 AI UK OPPORTUNITIES FUND AX
30/10/2017
88,60 AI UK OPPORTUNITIES FUND AX
29/10/2017
87,83 AI UK OPPORTUNITIES FUND AX
28/10/2017
87,83 AI UK OPPORTUNITIES FUND AX
27/10/2017
87,83 AI UK OPPORTUNITIES FUND AX
26/10/2017
87,19 AI UK OPPORTUNITIES FUND AX
25/10/2017
87,31 AI UK OPPORTUNITIES FUND AX
24/10/2017
86,69 AI UK OPPORTUNITIES FUND AX
23/10/2017
87,05 AI UK OPPORTUNITIES FUND AX
22/10/2017
86,60 AI UK OPPORTUNITIES FUND AX
21/10/2017
86,60 AI UK OPPORTUNITIES FUND AX
20/10/2017
86,60 AI UK OPPORTUNITIES FUND AX
19/10/2017
86,25 AI UK OPPORTUNITIES FUND AX
18/10/2017
87,27 AI UK OPPORTUNITIES FUND AX
17/10/2017
87,26 AI UK OPPORTUNITIES FUND AX
16/10/2017
87,72 AI UK OPPORTUNITIES FUND AX
15/10/2017
87,48 AI UK OPPORTUNITIES FUND AX
14/10/2017
87,48 AI UK OPPORTUNITIES FUND AX
13/10/2017
87,48 AI UK OPPORTUNITIES FUND AX
12/10/2017
86,24 AI UK OPPORTUNITIES FUND AX
11/10/2017
86,64 AI UK OPPORTUNITIES FUND AX
10/10/2017
86,88 AI UK OPPORTUNITIES FUND AX
09/10/2017
86,91 AI UK OPPORTUNITIES FUND AX
08/10/2017
86,80 AI UK OPPORTUNITIES FUND AX
07/10/2017
86,80 AI UK OPPORTUNITIES FUND AX
06/10/2017
86,80 AI UK OPPORTUNITIES FUND AX
05/10/2017
86,86 AI UK OPPORTUNITIES FUND AX
04/10/2017
86,77 AI UK OPPORTUNITIES FUND AX
03/10/2017
86,58 AI UK OPPORTUNITIES FUND AX
02/10/2017
86,82 AI UK OPPORTUNITIES FUND AX
01/10/2017
86,65 AI UK OPPORTUNITIES FUND AX
30/09/2017
86,65 AI UK OPPORTUNITIES FUND AX
29/09/2017
86,65 AI UK OPPORTUNITIES FUND AX
28/09/2017
86,25 AI UK OPPORTUNITIES FUND AX
27/09/2017
86,38 AI UK OPPORTUNITIES FUND AX
26/09/2017
85,87 AI UK OPPORTUNITIES FUND AX
25/09/2017
85,86 AI UK OPPORTUNITIES FUND AX
24/09/2017
85,72 AI UK OPPORTUNITIES FUND AX
23/09/2017
85,72 AI UK OPPORTUNITIES FUND AX
22/09/2017
85,72 AI UK OPPORTUNITIES FUND AX
21/09/2017
85,22 AI UK OPPORTUNITIES FUND AX
20/09/2017
85,03 AI UK OPPORTUNITIES FUND AX
19/09/2017
85,14 AI UK OPPORTUNITIES FUND AX
18/09/2017
85,14 AI UK OPPORTUNITIES FUND AX
17/09/2017
85,10 AI UK OPPORTUNITIES FUND AX
16/09/2017
85,10 AI UK OPPORTUNITIES FUND AX
15/09/2017
85,10 AI UK OPPORTUNITIES FUND AX
14/09/2017
84,90 AI UK OPPORTUNITIES FUND AX
13/09/2017
84,37 AI UK OPPORTUNITIES FUND AX
12/09/2017
84,90 AI UK OPPORTUNITIES FUND AX
11/09/2017
84,15 AI UK OPPORTUNITIES FUND AX
10/09/2017
83,25 AI UK OPPORTUNITIES FUND AX
09/09/2017
83,25 AI UK OPPORTUNITIES FUND AX
08/09/2017
83,25 AI UK OPPORTUNITIES FUND AX
07/09/2017
83,29 AI UK OPPORTUNITIES FUND AX
06/09/2017
82,62 AI UK OPPORTUNITIES FUND AX
05/09/2017
82,70 AI UK OPPORTUNITIES FUND AX
04/09/2017
82,65 AI UK OPPORTUNITIES FUND AX
03/09/2017
82,79 AI UK OPPORTUNITIES FUND AX
02/09/2017
82,79 AI UK OPPORTUNITIES FUND AX
01/09/2017
82,79 AI UK OPPORTUNITIES FUND AX
31/08/2017
82,74 AI UK OPPORTUNITIES FUND AX
30/08/2017
81,88 AI UK OPPORTUNITIES FUND AX
29/08/2017
80,93 AI UK OPPORTUNITIES FUND AX
28/08/2017
82,26 AI UK OPPORTUNITIES FUND AX
27/08/2017
82,74 AI UK OPPORTUNITIES FUND AX
26/08/2017
82,74 AI UK OPPORTUNITIES FUND AX
25/08/2017
82,74 AI UK OPPORTUNITIES FUND AX
24/08/2017
82,77 AI UK OPPORTUNITIES FUND AX
23/08/2017
82,26 AI UK OPPORTUNITIES FUND AX
22/08/2017
82,75 AI UK OPPORTUNITIES FUND AX
21/08/2017
82,54 AI UK OPPORTUNITIES FUND AX
20/08/2017
82,54 AI UK OPPORTUNITIES FUND AX
19/08/2017
82,54 AI UK OPPORTUNITIES FUND AX
18/08/2017
82,54 AI UK OPPORTUNITIES FUND AX
17/08/2017
83,67 AI UK OPPORTUNITIES FUND AX
16/08/2017
83,87 AI UK OPPORTUNITIES FUND AX
15/08/2017
83,25 AI UK OPPORTUNITIES FUND AX
14/08/2017
83,25 AI UK OPPORTUNITIES FUND AX
13/08/2017
82,93 AI UK OPPORTUNITIES FUND AX
12/08/2017
82,93 AI UK OPPORTUNITIES FUND AX
11/08/2017
82,93 AI UK OPPORTUNITIES FUND AX
10/08/2017
84,35 AI UK OPPORTUNITIES FUND AX
09/08/2017
84,99 AI UK OPPORTUNITIES FUND AX
08/08/2017
85,25 AI UK OPPORTUNITIES FUND AX
07/08/2017
85,34 AI UK OPPORTUNITIES FUND AX
06/08/2017
85,28 AI UK OPPORTUNITIES FUND AX
05/08/2017
85,28 AI UK OPPORTUNITIES FUND AX
04/08/2017
85,28 AI UK OPPORTUNITIES FUND AX
03/08/2017
84,82 AI UK OPPORTUNITIES FUND AX
02/08/2017
85,12 AI UK OPPORTUNITIES FUND AX
01/08/2017
85,15 AI UK OPPORTUNITIES FUND AX
31/07/2017
84,91 AI UK OPPORTUNITIES FUND AX
30/07/2017
84,82 AI UK OPPORTUNITIES FUND AX
29/07/2017
84,82 AI UK OPPORTUNITIES FUND AX
28/07/2017
84,82 AI UK OPPORTUNITIES FUND AX
27/07/2017
85,84 AI UK OPPORTUNITIES FUND AX
26/07/2017
85,57 AI UK OPPORTUNITIES FUND AX
25/07/2017
85,26 AI UK OPPORTUNITIES FUND AX
24/07/2017
84,67 AI UK OPPORTUNITIES FUND AX
23/07/2017
85,02 AI UK OPPORTUNITIES FUND AX
22/07/2017
85,02 AI UK OPPORTUNITIES FUND AX
21/07/2017
85,02 AI UK OPPORTUNITIES FUND AX
20/07/2017
85,95 AI UK OPPORTUNITIES FUND AX
19/07/2017
85,73 AI UK OPPORTUNITIES FUND AX
18/07/2017
84,92 AI UK OPPORTUNITIES FUND AX
17/07/2017
86,25 AI UK OPPORTUNITIES FUND AX
16/07/2017
85,81 AI UK OPPORTUNITIES FUND AX
15/07/2017
85,81 AI UK OPPORTUNITIES FUND AX
14/07/2017
85,81 AI UK OPPORTUNITIES FUND AX
13/07/2017
85,65 AI UK OPPORTUNITIES FUND AX
12/07/2017
84,92 AI UK OPPORTUNITIES FUND AX
11/07/2017
84,66 AI UK OPPORTUNITIES FUND AX
10/07/2017
84,90 AI UK OPPORTUNITIES FUND AX
09/07/2017
85,01 AI UK OPPORTUNITIES FUND AX
08/07/2017
85,01 AI UK OPPORTUNITIES FUND AX
07/07/2017
85,01 AI UK OPPORTUNITIES FUND AX
06/07/2017
85,16 AI UK OPPORTUNITIES FUND AX
05/07/2017
85,70 AI UK OPPORTUNITIES FUND AX
04/07/2017
85,43 AI UK OPPORTUNITIES FUND AX
03/07/2017
85,55 AI UK OPPORTUNITIES FUND AX
02/07/2017
85,29 AI UK OPPORTUNITIES FUND AX
01/07/2017
85,29 AI UK OPPORTUNITIES FUND AX
30/06/2017
85,29 AI UK OPPORTUNITIES FUND AX
29/06/2017
85,06 AI UK OPPORTUNITIES FUND AX
28/06/2017
84,58 AI UK OPPORTUNITIES FUND AX
27/06/2017
85,08 AI UK OPPORTUNITIES FUND AX
26/06/2017
86,04 AI UK OPPORTUNITIES FUND AX
25/06/2017
85,22 AI UK OPPORTUNITIES FUND AX
24/06/2017
85,22 AI UK OPPORTUNITIES FUND AX
23/06/2017
85,22 AI UK OPPORTUNITIES FUND AX
22/06/2017
85,22 AI UK OPPORTUNITIES FUND AX
21/06/2017
85,94 AI UK OPPORTUNITIES FUND AX
20/06/2017
86,09 AI UK OPPORTUNITIES FUND AX
19/06/2017
86,69 AI UK OPPORTUNITIES FUND AX
18/06/2017
86,27 AI UK OPPORTUNITIES FUND AX
17/06/2017
86,27 AI UK OPPORTUNITIES FUND AX
16/06/2017
86,27 AI UK OPPORTUNITIES FUND AX
15/06/2017
85,25 AI UK OPPORTUNITIES FUND AX
14/06/2017
86,18 AI UK OPPORTUNITIES FUND AX
13/06/2017
85,83 AI UK OPPORTUNITIES FUND AX
12/06/2017
85,10 AI UK OPPORTUNITIES FUND AX
11/06/2017
86,05 AI UK OPPORTUNITIES FUND AX
10/06/2017
86,05 AI UK OPPORTUNITIES FUND AX
09/06/2017
86,05 AI UK OPPORTUNITIES FUND AX
08/06/2017
86,64 AI UK OPPORTUNITIES FUND AX
07/06/2017
86,75 AI UK OPPORTUNITIES FUND AX
06/06/2017
86,45 AI UK OPPORTUNITIES FUND AX
05/06/2017
87,11 AI UK OPPORTUNITIES FUND AX
04/06/2017
87,11 AI UK OPPORTUNITIES FUND AX
03/06/2017
87,11 AI UK OPPORTUNITIES FUND AX
02/06/2017
87,11 AI UK OPPORTUNITIES FUND AX
01/06/2017
87,28 AI UK OPPORTUNITIES FUND AX
31/05/2017
87,10 AI UK OPPORTUNITIES FUND AX
30/05/2017
87,50 AI UK OPPORTUNITIES FUND AX
29/05/2017
87,22 AI UK OPPORTUNITIES FUND AX
28/05/2017
87,14 AI UK OPPORTUNITIES FUND AX
27/05/2017
87,14 AI UK OPPORTUNITIES FUND AX
26/05/2017
87,14 AI UK OPPORTUNITIES FUND AX
25/05/2017
87,26 AI UK OPPORTUNITIES FUND AX
24/05/2017
87,26 AI UK OPPORTUNITIES FUND AX
23/05/2017
86,95 AI UK OPPORTUNITIES FUND AX
22/05/2017
86,92 AI UK OPPORTUNITIES FUND AX
21/05/2017
86,89 AI UK OPPORTUNITIES FUND AX
20/05/2017
86,89 AI UK OPPORTUNITIES FUND AX
19/05/2017
86,89 AI UK OPPORTUNITIES FUND AX
18/05/2017
86,53 AI UK OPPORTUNITIES FUND AX
17/05/2017
87,00 AI UK OPPORTUNITIES FUND AX
16/05/2017
87,46 AI UK OPPORTUNITIES FUND AX
15/05/2017
87,63 AI UK OPPORTUNITIES FUND AX
14/05/2017
87,70 AI UK OPPORTUNITIES FUND AX
13/05/2017
87,70 AI UK OPPORTUNITIES FUND AX
12/05/2017
87,70 AI UK OPPORTUNITIES FUND AX
11/05/2017
87,56 AI UK OPPORTUNITIES FUND AX
10/05/2017
88,14 AI UK OPPORTUNITIES FUND AX
09/05/2017
87,52 AI UK OPPORTUNITIES FUND AX
08/05/2017
87,12 AI UK OPPORTUNITIES FUND AX
07/05/2017
86,68 AI UK OPPORTUNITIES FUND AX
06/05/2017
86,68 AI UK OPPORTUNITIES FUND AX
05/05/2017
86,68 AI UK OPPORTUNITIES FUND AX
04/05/2017
86,35 AI UK OPPORTUNITIES FUND AX
03/05/2017
86,58 AI UK OPPORTUNITIES FUND AX
02/05/2017
86,66 AI UK OPPORTUNITIES FUND AX
01/05/2017
86,33 AI UK OPPORTUNITIES FUND AX
30/04/2017
86,33 AI UK OPPORTUNITIES FUND AX
29/04/2017
86,33 AI UK OPPORTUNITIES FUND AX
28/04/2017
86,33 AI UK OPPORTUNITIES FUND AX
27/04/2017
86,45 AI UK OPPORTUNITIES FUND AX
26/04/2017
86,28 AI UK OPPORTUNITIES FUND AX
25/04/2017
86,36 AI UK OPPORTUNITIES FUND AX
24/04/2017
86,17 AI UK OPPORTUNITIES FUND AX
23/04/2017
85,97 AI UK OPPORTUNITIES FUND AX
22/04/2017
85,97 AI UK OPPORTUNITIES FUND AX
21/04/2017
85,97 AI UK OPPORTUNITIES FUND AX
20/04/2017
85,82 AI UK OPPORTUNITIES FUND AX
19/04/2017
86,95 AI UK OPPORTUNITIES FUND AX
18/04/2017
86,18 AI UK OPPORTUNITIES FUND AX
17/04/2017
87,02 AI UK OPPORTUNITIES FUND AX
16/04/2017
87,02 AI UK OPPORTUNITIES FUND AX
15/04/2017
87,02 AI UK OPPORTUNITIES FUND AX
14/04/2017
87,02 AI UK OPPORTUNITIES FUND AX
13/04/2017
87,02 AI UK OPPORTUNITIES FUND AX
12/04/2017
86,92 AI UK OPPORTUNITIES FUND AX
11/04/2017
86,53 AI UK OPPORTUNITIES FUND AX
10/04/2017
85,76 AI UK OPPORTUNITIES FUND AX
09/04/2017
85,21 AI UK OPPORTUNITIES FUND AX
08/04/2017
85,21 AI UK OPPORTUNITIES FUND AX
07/04/2017
85,21 AI UK OPPORTUNITIES FUND AX
06/04/2017
84,91 AI UK OPPORTUNITIES FUND AX
05/04/2017
85,06 AI UK OPPORTUNITIES FUND AX
04/04/2017
84,46 AI UK OPPORTUNITIES FUND AX
03/04/2017
84,77 AI UK OPPORTUNITIES FUND AX
02/04/2017
84,52 AI UK OPPORTUNITIES FUND AX
01/04/2017
84,52 AI UK OPPORTUNITIES FUND AX
31/03/2017
84,52 AI UK OPPORTUNITIES FUND AX
30/03/2017
83,91 AI UK OPPORTUNITIES FUND AX
29/03/2017
83,59 AI UK OPPORTUNITIES FUND AX
28/03/2017
82,97 AI UK OPPORTUNITIES FUND AX
27/03/2017
82,90 AI UK OPPORTUNITIES FUND AX
26/03/2017
83,29 AI UK OPPORTUNITIES FUND AX
25/03/2017
83,29 AI UK OPPORTUNITIES FUND AX
24/03/2017
83,29 AI UK OPPORTUNITIES FUND AX
23/03/2017
83,43 AI UK OPPORTUNITIES FUND AX
22/03/2017
82,65 AI UK OPPORTUNITIES FUND AX
21/03/2017
83,74 AI UK OPPORTUNITIES FUND AX
20/03/2017
84,08 AI UK OPPORTUNITIES FUND AX
19/03/2017
83,95 AI UK OPPORTUNITIES FUND AX
18/03/2017
83,95 AI UK OPPORTUNITIES FUND AX
17/03/2017
83,95 AI UK OPPORTUNITIES FUND AX
16/03/2017
83,84 AI UK OPPORTUNITIES FUND AX
15/03/2017
83,02 AI UK OPPORTUNITIES FUND AX
14/03/2017
82,60 AI UK OPPORTUNITIES FUND AX
13/03/2017
83,07 AI UK OPPORTUNITIES FUND AX
12/03/2017
82,85 AI UK OPPORTUNITIES FUND AX
11/03/2017
82,85 AI UK OPPORTUNITIES FUND AX
10/03/2017
82,85 AI UK OPPORTUNITIES FUND AX
09/03/2017
83,34 AI UK OPPORTUNITIES FUND AX
08/03/2017
83,30 AI UK OPPORTUNITIES FUND AX
07/03/2017
83,38 AI UK OPPORTUNITIES FUND AX
06/03/2017
83,72 AI UK OPPORTUNITIES FUND AX
05/03/2017
83,83 AI UK OPPORTUNITIES FUND AX
04/03/2017
83,83 AI UK OPPORTUNITIES FUND AX
03/03/2017
83,83 AI UK OPPORTUNITIES FUND AX
02/03/2017
84,70 AI UK OPPORTUNITIES FUND AX
01/03/2017
84,84 AI UK OPPORTUNITIES FUND AX
28/02/2017
83,53 AI UK OPPORTUNITIES FUND AX
27/02/2017
83,85 AI UK OPPORTUNITIES FUND AX
26/02/2017
84,42 AI UK OPPORTUNITIES FUND AX
25/02/2017
84,42 AI UK OPPORTUNITIES FUND AX
24/02/2017
84,42 AI UK OPPORTUNITIES FUND AX
23/02/2017
84,66 AI UK OPPORTUNITIES FUND AX
22/02/2017
85,17 AI UK OPPORTUNITIES FUND AX
21/02/2017
84,75 AI UK OPPORTUNITIES FUND AX
20/02/2017
84,37 AI UK OPPORTUNITIES FUND AX
19/02/2017
83,58 AI UK OPPORTUNITIES FUND AX
18/02/2017
83,58 AI UK OPPORTUNITIES FUND AX
17/02/2017
83,58 AI UK OPPORTUNITIES FUND AX
16/02/2017
84,33 AI UK OPPORTUNITIES FUND AX
15/02/2017
84,51 AI UK OPPORTUNITIES FUND AX
14/02/2017
84,18 AI UK OPPORTUNITIES FUND AX
13/02/2017
84,53 AI UK OPPORTUNITIES FUND AX
12/02/2017
83,91 AI UK OPPORTUNITIES FUND AX
11/02/2017
83,91 AI UK OPPORTUNITIES FUND AX
10/02/2017
83,91 AI UK OPPORTUNITIES FUND AX
09/02/2017
83,88 AI UK OPPORTUNITIES FUND AX
08/02/2017
83,31 AI UK OPPORTUNITIES FUND AX
07/02/2017
82,23 AI UK OPPORTUNITIES FUND AX
06/02/2017
82,41 AI UK OPPORTUNITIES FUND AX
05/02/2017
82,46 AI UK OPPORTUNITIES FUND AX
04/02/2017
82,46 AI UK OPPORTUNITIES FUND AX
03/02/2017
82,46 AI UK OPPORTUNITIES FUND AX
02/02/2017
81,70 AI UK OPPORTUNITIES FUND AX
01/02/2017
82,02 AI UK OPPORTUNITIES FUND AX
31/01/2017
81,04 AI UK OPPORTUNITIES FUND AX
30/01/2017
82,16 AI UK OPPORTUNITIES FUND AX
29/01/2017
82,49 AI UK OPPORTUNITIES FUND AX
28/01/2017
82,49 AI UK OPPORTUNITIES FUND AX
27/01/2017
82,49 AI UK OPPORTUNITIES FUND AX
26/01/2017
82,22 AI UK OPPORTUNITIES FUND AX
25/01/2017
82,14 AI UK OPPORTUNITIES FUND AX
24/01/2017
81,06 AI UK OPPORTUNITIES FUND AX
23/01/2017
81,19 AI UK OPPORTUNITIES FUND AX
22/01/2017
81,18 AI UK OPPORTUNITIES FUND AX
21/01/2017
81,18 AI UK OPPORTUNITIES FUND AX
20/01/2017
81,18 AI UK OPPORTUNITIES FUND AX
19/01/2017
81,13 AI UK OPPORTUNITIES FUND AX
18/01/2017
81,05 AI UK OPPORTUNITIES FUND AX
17/01/2017
80,80 AI UK OPPORTUNITIES FUND AX
16/01/2017
80,75 AI UK OPPORTUNITIES FUND AX
15/01/2017
81,28 AI UK OPPORTUNITIES FUND AX
14/01/2017
81,28 AI UK OPPORTUNITIES FUND AX
13/01/2017
81,28 AI UK OPPORTUNITIES FUND AX
12/01/2017
81,47 AI UK OPPORTUNITIES FUND AX
11/01/2017
81,64 AI UK OPPORTUNITIES FUND AX
10/01/2017
81,11 AI UK OPPORTUNITIES FUND AX
09/01/2017
81,21 AI UK OPPORTUNITIES FUND AX
08/01/2017
81,98 AI UK OPPORTUNITIES FUND AX
07/01/2017
81,98 AI UK OPPORTUNITIES FUND AX
06/01/2017
81,98 AI UK OPPORTUNITIES FUND AX
05/01/2017
82,02 AI UK OPPORTUNITIES FUND AX
04/01/2017
82,44 AI UK OPPORTUNITIES FUND AX
03/01/2017
82,49 AI UK OPPORTUNITIES FUND AX
02/01/2017
81,69 AI UK OPPORTUNITIES FUND AX
01/01/2017
82,51 AI UK OPPORTUNITIES FUND AX
31/12/2016
82,51 AI UK OPPORTUNITIES FUND AX
30/12/2016
82,51 AI UK OPPORTUNITIES FUND AX
29/12/2016
82,56 AI UK OPPORTUNITIES FUND AX
28/12/2016
82,56 AI UK OPPORTUNITIES FUND AX
27/12/2016
82,07 AI UK OPPORTUNITIES FUND AX
26/12/2016
82,11 AI UK OPPORTUNITIES FUND AX
25/12/2016
82,11 AI UK OPPORTUNITIES FUND AX
24/12/2016
82,11 AI UK OPPORTUNITIES FUND AX
23/12/2016
82,11 AI UK OPPORTUNITIES FUND AX
22/12/2016
82,75 AI UK OPPORTUNITIES FUND AX
21/12/2016
82,84 AI UK OPPORTUNITIES FUND AX
20/12/2016
83,04 AI UK OPPORTUNITIES FUND AX
19/12/2016
82,91 AI UK OPPORTUNITIES FUND AX
18/12/2016
83,01 AI UK OPPORTUNITIES FUND AX
17/12/2016
83,01 AI UK OPPORTUNITIES FUND AX
16/12/2016
83,01 AI UK OPPORTUNITIES FUND AX
15/12/2016
83,17 AI UK OPPORTUNITIES FUND AX
14/12/2016
82,21 AI UK OPPORTUNITIES FUND AX
13/12/2016
83,07 AI UK OPPORTUNITIES FUND AX
12/12/2016
81,94 AI UK OPPORTUNITIES FUND AX
11/12/2016
82,63 AI UK OPPORTUNITIES FUND AX
10/12/2016
82,63 AI UK OPPORTUNITIES FUND AX
09/12/2016
82,63 AI UK OPPORTUNITIES FUND AX
08/12/2016
81,08 AI UK OPPORTUNITIES FUND AX
07/12/2016
80,42 AI UK OPPORTUNITIES FUND AX
06/12/2016
80,08 AI UK OPPORTUNITIES FUND AX
05/12/2016
79,71 AI UK OPPORTUNITIES FUND AX
04/12/2016
79,42 AI UK OPPORTUNITIES FUND AX
03/12/2016
79,42 AI UK OPPORTUNITIES FUND AX
02/12/2016
79,42 AI UK OPPORTUNITIES FUND AX
01/12/2016
79,90 AI UK OPPORTUNITIES FUND AX
30/11/2016
78,83 AI UK OPPORTUNITIES FUND AX
29/11/2016
78,92 AI UK OPPORTUNITIES FUND AX
28/11/2016
78,55 AI UK OPPORTUNITIES FUND AX
27/11/2016
79,04 AI UK OPPORTUNITIES FUND AX
26/11/2016
79,04 AI UK OPPORTUNITIES FUND AX
25/11/2016
79,04 AI UK OPPORTUNITIES FUND AX
24/11/2016
79,13 AI UK OPPORTUNITIES FUND AX
23/11/2016
78,55 AI UK OPPORTUNITIES FUND AX
22/11/2016
78,77 AI UK OPPORTUNITIES FUND AX
21/11/2016
77,96 AI UK OPPORTUNITIES FUND AX
20/11/2016
77,79 AI UK OPPORTUNITIES FUND AX
19/11/2016
77,79 AI UK OPPORTUNITIES FUND AX
18/11/2016
77,79 AI UK OPPORTUNITIES FUND AX
17/11/2016
77,74 AI UK OPPORTUNITIES FUND AX
16/11/2016
77,10 AI UK OPPORTUNITIES FUND AX
15/11/2016
76,80 AI UK OPPORTUNITIES FUND AX
14/11/2016
77,04 AI UK OPPORTUNITIES FUND AX
13/11/2016
76,90 AI UK OPPORTUNITIES FUND AX
12/11/2016
76,90 AI UK OPPORTUNITIES FUND AX
11/11/2016
76,90 AI UK OPPORTUNITIES FUND AX
10/11/2016
76,24 AI UK OPPORTUNITIES FUND AX
09/11/2016
75,36 AI UK OPPORTUNITIES FUND AX
08/11/2016
74,85 AI UK OPPORTUNITIES FUND AX
07/11/2016
74,79 AI UK OPPORTUNITIES FUND AX
06/11/2016
74,20 AI UK OPPORTUNITIES FUND AX
05/11/2016
74,20 AI UK OPPORTUNITIES FUND AX
04/11/2016
74,20 AI UK OPPORTUNITIES FUND AX
03/11/2016
75,54 AI UK OPPORTUNITIES FUND AX
02/11/2016
74,38 AI UK OPPORTUNITIES FUND AX
01/11/2016
74,97 AI UK OPPORTUNITIES FUND AX
31/10/2016
74,97 AI UK OPPORTUNITIES FUND AX
30/10/2016
75,54 AI UK OPPORTUNITIES FUND AX
29/10/2016
75,54 AI UK OPPORTUNITIES FUND AX
28/10/2016
75,54 AI UK OPPORTUNITIES FUND AX
27/10/2016
76,16 AI UK OPPORTUNITIES FUND AX
26/10/2016
75,66 AI UK OPPORTUNITIES FUND AX
25/10/2016
76,76 AI UK OPPORTUNITIES FUND AX
24/10/2016
76,54 AI UK OPPORTUNITIES FUND AX
23/10/2016
76,49 AI UK OPPORTUNITIES FUND AX
22/10/2016
76,49 AI UK OPPORTUNITIES FUND AX
21/10/2016
76,49 AI UK OPPORTUNITIES FUND AX
20/10/2016
76,37 AI UK OPPORTUNITIES FUND AX
19/10/2016
76,75 AI UK OPPORTUNITIES FUND AX
18/10/2016
76,48 AI UK OPPORTUNITIES FUND AX
17/10/2016
75,21 AI UK OPPORTUNITIES FUND AX
16/10/2016
76,06 AI UK OPPORTUNITIES FUND AX
15/10/2016
76,06 AI UK OPPORTUNITIES FUND AX
14/10/2016
76,06 AI UK OPPORTUNITIES FUND AX
13/10/2016
75,18 AI UK OPPORTUNITIES FUND AX
12/10/2016
75,91 AI UK OPPORTUNITIES FUND AX
11/10/2016
76,14 AI UK OPPORTUNITIES FUND AX
10/10/2016
76,22 AI UK OPPORTUNITIES FUND AX
09/10/2016
75,84 AI UK OPPORTUNITIES FUND AX
08/10/2016
75,84 AI UK OPPORTUNITIES FUND AX
07/10/2016
75,84 AI UK OPPORTUNITIES FUND AX
06/10/2016
77,54 AI UK OPPORTUNITIES FUND AX
05/10/2016
77,98 AI UK OPPORTUNITIES FUND AX
04/10/2016
79,08 AI UK OPPORTUNITIES FUND AX
03/10/2016
78,56 AI UK OPPORTUNITIES FUND AX
02/10/2016
78,61 AI UK OPPORTUNITIES FUND AX
01/10/2016
78,61 AI UK OPPORTUNITIES FUND AX
30/09/2016
78,61 AI UK OPPORTUNITIES FUND AX
29/09/2016
78,79 AI UK OPPORTUNITIES FUND AX
28/09/2016
78,14 AI UK OPPORTUNITIES FUND AX
27/09/2016
77,50 AI UK OPPORTUNITIES FUND AX
26/09/2016
77,26 AI UK OPPORTUNITIES FUND AX
25/09/2016
78,59 AI UK OPPORTUNITIES FUND AX
24/09/2016
78,59 AI UK OPPORTUNITIES FUND AX
23/09/2016
78,59 AI UK OPPORTUNITIES FUND AX
22/09/2016
79,22 AI UK OPPORTUNITIES FUND AX
21/09/2016
78,80 AI UK OPPORTUNITIES FUND AX
20/09/2016
78,08 AI UK OPPORTUNITIES FUND AX
19/09/2016
78,59 AI UK OPPORTUNITIES FUND AX
18/09/2016
78,23 AI UK OPPORTUNITIES FUND AX
17/09/2016
78,23 AI UK OPPORTUNITIES FUND AX
16/09/2016
78,23 AI UK OPPORTUNITIES FUND AX
15/09/2016
78,32 AI UK OPPORTUNITIES FUND AX
14/09/2016
77,74 AI UK OPPORTUNITIES FUND AX
13/09/2016
78,85 AI UK OPPORTUNITIES FUND AX
12/09/2016
79,52 AI UK OPPORTUNITIES FUND AX
11/09/2016
80,39 AI UK OPPORTUNITIES FUND AX
10/09/2016
80,39 AI UK OPPORTUNITIES FUND AX
09/09/2016
80,39 AI UK OPPORTUNITIES FUND AX
08/09/2016
81,27 AI UK OPPORTUNITIES FUND AX
07/09/2016
81,54 AI UK OPPORTUNITIES FUND AX
06/09/2016
81,90 AI UK OPPORTUNITIES FUND AX
05/09/2016
82,12 AI UK OPPORTUNITIES FUND AX
04/09/2016
81,56 AI UK OPPORTUNITIES FUND AX
03/09/2016
81,56 AI UK OPPORTUNITIES FUND AX
02/09/2016
81,56 AI UK OPPORTUNITIES FUND AX
01/09/2016
80,64 AI UK OPPORTUNITIES FUND AX
31/08/2016
79,75 AI UK OPPORTUNITIES FUND AX
30/08/2016
79,82 AI UK OPPORTUNITIES FUND AX
29/08/2016
79,76 AI UK OPPORTUNITIES FUND AX
28/08/2016
79,80 AI UK OPPORTUNITIES FUND AX
27/08/2016
79,80 AI UK OPPORTUNITIES FUND AX
26/08/2016
79,80 AI UK OPPORTUNITIES FUND AX
25/08/2016
79,39 AI UK OPPORTUNITIES FUND AX
24/08/2016
80,05 AI UK OPPORTUNITIES FUND AX
23/08/2016
79,48 AI UK OPPORTUNITIES FUND AX
22/08/2016
78,86 AI UK OPPORTUNITIES FUND AX
21/08/2016
78,68 AI UK OPPORTUNITIES FUND AX
20/08/2016
78,68 AI UK OPPORTUNITIES FUND AX
19/08/2016
78,68 AI UK OPPORTUNITIES FUND AX
18/08/2016
79,14 AI UK OPPORTUNITIES FUND AX
17/08/2016
78,17 AI UK OPPORTUNITIES FUND AX
16/08/2016
78,21 AI UK OPPORTUNITIES FUND AX
15/08/2016
79,36 AI UK OPPORTUNITIES FUND AX
14/08/2016
79,36 AI UK OPPORTUNITIES FUND AX
13/08/2016
79,36 AI UK OPPORTUNITIES FUND AX
12/08/2016
79,36 AI UK OPPORTUNITIES FUND AX
11/08/2016
79,06 AI UK OPPORTUNITIES FUND AX
10/08/2016
78,89 AI UK OPPORTUNITIES FUND AX
09/08/2016
78,69 AI UK OPPORTUNITIES FUND AX
08/08/2016
78,55 AI UK OPPORTUNITIES FUND AX
07/08/2016
78,59 AI UK OPPORTUNITIES FUND AX
06/08/2016
78,59 AI UK OPPORTUNITIES FUND AX
05/08/2016
78,59 AI UK OPPORTUNITIES FUND AX
04/08/2016
77,88 AI UK OPPORTUNITIES FUND AX
03/08/2016
77,37 AI UK OPPORTUNITIES FUND AX
02/08/2016
77,28 AI UK OPPORTUNITIES FUND AX
01/08/2016
77,42 AI UK OPPORTUNITIES FUND AX
31/07/2016
77,94 AI UK OPPORTUNITIES FUND AX
30/07/2016
77,94 AI UK OPPORTUNITIES FUND AX
29/07/2016
77,94 AI UK OPPORTUNITIES FUND AX
28/07/2016
77,94 AI UK OPPORTUNITIES FUND AX
27/07/2016
78,69 AI UK OPPORTUNITIES FUND AX
26/07/2016
78,26 AI UK OPPORTUNITIES FUND AX
25/07/2016
78,30 AI UK OPPORTUNITIES FUND AX
24/07/2016
78,02 AI UK OPPORTUNITIES FUND AX
23/07/2016
78,02 AI UK OPPORTUNITIES FUND AX
22/07/2016
78,02 AI UK OPPORTUNITIES FUND AX
21/07/2016
78,34 AI UK OPPORTUNITIES FUND AX
20/07/2016
78,66 AI UK OPPORTUNITIES FUND AX
19/07/2016
77,65 AI UK OPPORTUNITIES FUND AX
18/07/2016
78,09 AI UK OPPORTUNITIES FUND AX
17/07/2016
78,08 AI UK OPPORTUNITIES FUND AX
16/07/2016
78,08 AI UK OPPORTUNITIES FUND AX
15/07/2016
78,08 AI UK OPPORTUNITIES FUND AX
14/07/2016
77,76 AI UK OPPORTUNITIES FUND AX
13/07/2016
77,48 AI UK OPPORTUNITIES FUND AX
12/07/2016
76,82 AI UK OPPORTUNITIES FUND AX
11/07/2016
75,79 AI UK OPPORTUNITIES FUND AX
10/07/2016
74,28 AI UK OPPORTUNITIES FUND AX
09/07/2016
74,28 AI UK OPPORTUNITIES FUND AX
08/07/2016
74,28 AI UK OPPORTUNITIES FUND AX
07/07/2016
73,34 AI UK OPPORTUNITIES FUND AX
06/07/2016
72,10 AI UK OPPORTUNITIES FUND AX
05/07/2016
73,43 AI UK OPPORTUNITIES FUND AX
04/07/2016
75,22 AI UK OPPORTUNITIES FUND AX
03/07/2016
76,34 AI UK OPPORTUNITIES FUND AX
02/07/2016
76,34 AI UK OPPORTUNITIES FUND AX
01/07/2016
76,34 AI UK OPPORTUNITIES FUND AX
30/06/2016
76,79 AI UK OPPORTUNITIES FUND AX
29/06/2016
75,76 AI UK OPPORTUNITIES FUND AX
28/06/2016
73,11 AI UK OPPORTUNITIES FUND AX
27/06/2016
70,28 AI UK OPPORTUNITIES FUND AX
26/06/2016
77,02 AI UK OPPORTUNITIES FUND AX
25/06/2016
77,02 AI UK OPPORTUNITIES FUND AX
24/06/2016
77,02 AI UK OPPORTUNITIES FUND AX
23/06/2016
85,30 AI UK OPPORTUNITIES FUND AX
22/06/2016
85,30 AI UK OPPORTUNITIES FUND AX
21/06/2016
84,87 AI UK OPPORTUNITIES FUND AX
20/06/2016
84,03 AI UK OPPORTUNITIES FUND AX
19/06/2016
80,16 AI UK OPPORTUNITIES FUND AX
18/06/2016
80,16 AI UK OPPORTUNITIES FUND AX
17/06/2016
80,16 AI UK OPPORTUNITIES FUND AX
16/06/2016
78,44 AI UK OPPORTUNITIES FUND AX
15/06/2016
78,73 AI UK OPPORTUNITIES FUND AX
14/06/2016
78,26 AI UK OPPORTUNITIES FUND AX
13/06/2016
80,00 AI UK OPPORTUNITIES FUND AX
12/06/2016
82,05 AI UK OPPORTUNITIES FUND AX
11/06/2016
82,05 AI UK OPPORTUNITIES FUND AX
10/06/2016
82,05 AI UK OPPORTUNITIES FUND AX
09/06/2016
83,79 AI UK OPPORTUNITIES FUND AX
08/06/2016
84,15 AI UK OPPORTUNITIES FUND AX
07/06/2016
84,48 AI UK OPPORTUNITIES FUND AX
06/06/2016
83,38 AI UK OPPORTUNITIES FUND AX
05/06/2016
84,49 AI UK OPPORTUNITIES FUND AX
04/06/2016
84,49 AI UK OPPORTUNITIES FUND AX
03/06/2016
84,49 AI UK OPPORTUNITIES FUND AX
02/06/2016
84,28 AI UK OPPORTUNITIES FUND AX
01/06/2016
84,17 AI UK OPPORTUNITIES FUND AX
31/05/2016
86,17 AI UK OPPORTUNITIES FUND AX
30/05/2016
86,59 AI UK OPPORTUNITIES FUND AX
29/05/2016
86,47 AI UK OPPORTUNITIES FUND AX
28/05/2016
86,47 AI UK OPPORTUNITIES FUND AX
27/05/2016
86,47 AI UK OPPORTUNITIES FUND AX
26/05/2016
86,63 AI UK OPPORTUNITIES FUND AX
25/05/2016
86,88 AI UK OPPORTUNITIES FUND AX
24/05/2016
85,55 AI UK OPPORTUNITIES FUND AX
23/05/2016
83,49 AI UK OPPORTUNITIES FUND AX
22/05/2016
84,01 AI UK OPPORTUNITIES FUND AX
21/05/2016
84,01 AI UK OPPORTUNITIES FUND AX
20/05/2016
84,01 AI UK OPPORTUNITIES FUND AX
19/05/2016
83,36 AI UK OPPORTUNITIES FUND AX
18/05/2016
83,13 AI UK OPPORTUNITIES FUND AX
17/05/2016
82,32 AI UK OPPORTUNITIES FUND AX
16/05/2016
81,33 AI UK OPPORTUNITIES FUND AX
15/05/2016
81,33 AI UK OPPORTUNITIES FUND AX
14/05/2016
81,33 AI UK OPPORTUNITIES FUND AX
13/05/2016
81,33 AI UK OPPORTUNITIES FUND AX
12/05/2016
81,05 AI UK OPPORTUNITIES FUND AX
11/05/2016
81,41 AI UK OPPORTUNITIES FUND AX
10/05/2016
81,65 AI UK OPPORTUNITIES FUND AX
09/05/2016
81,19 AI UK OPPORTUNITIES FUND AX
08/05/2016
81,46 AI UK OPPORTUNITIES FUND AX
07/05/2016
81,46 AI UK OPPORTUNITIES FUND AX
06/05/2016
81,46 AI UK OPPORTUNITIES FUND AX
05/05/2016
81,31 AI UK OPPORTUNITIES FUND AX
04/05/2016
81,31 AI UK OPPORTUNITIES FUND AX
03/05/2016
82,36 AI UK OPPORTUNITIES FUND AX
02/05/2016
83,47 AI UK OPPORTUNITIES FUND AX
01/05/2016
83,72 AI UK OPPORTUNITIES FUND AX
30/04/2016
83,72 AI UK OPPORTUNITIES FUND AX
29/04/2016
83,72 AI UK OPPORTUNITIES FUND AX
28/04/2016
84,74 AI UK OPPORTUNITIES FUND AX
27/04/2016
84,82 AI UK OPPORTUNITIES FUND AX
26/04/2016
84,73 AI UK OPPORTUNITIES FUND AX
25/04/2016
84,53 AI UK OPPORTUNITIES FUND AX
24/04/2016
83,84 AI UK OPPORTUNITIES FUND AX
23/04/2016
83,84 AI UK OPPORTUNITIES FUND AX
22/04/2016
83,84 AI UK OPPORTUNITIES FUND AX
21/04/2016
84,30 AI UK OPPORTUNITIES FUND AX
20/04/2016
84,31 AI UK OPPORTUNITIES FUND AX
19/04/2016
84,48 AI UK OPPORTUNITIES FUND AX
18/04/2016
83,28 AI UK OPPORTUNITIES FUND AX
17/04/2016
83,40 AI UK OPPORTUNITIES FUND AX
16/04/2016
83,40 AI UK OPPORTUNITIES FUND AX
15/04/2016
83,40 AI UK OPPORTUNITIES FUND AX
14/04/2016
83,79 AI UK OPPORTUNITIES FUND AX
13/04/2016
83,76 AI UK OPPORTUNITIES FUND AX
12/04/2016
82,04 AI UK OPPORTUNITIES FUND AX
11/04/2016
81,50 AI UK OPPORTUNITIES FUND AX
10/04/2016
80,77 AI UK OPPORTUNITIES FUND AX
09/04/2016
80,77 AI UK OPPORTUNITIES FUND AX
08/04/2016
80,77 AI UK OPPORTUNITIES FUND AX
07/04/2016
80,25 AI UK OPPORTUNITIES FUND AX
06/04/2016
80,75 AI UK OPPORTUNITIES FUND AX
05/04/2016
80,67 AI UK OPPORTUNITIES FUND AX
04/04/2016
82,13 AI UK OPPORTUNITIES FUND AX
03/04/2016
81,97 AI UK OPPORTUNITIES FUND AX
02/04/2016
81,97 AI UK OPPORTUNITIES FUND AX
01/04/2016
81,97 AI UK OPPORTUNITIES FUND AX
31/03/2016
82,83 AI UK OPPORTUNITIES FUND AX
30/03/2016
83,57 AI UK OPPORTUNITIES FUND AX
29/03/2016
82,85 AI UK OPPORTUNITIES FUND AX
28/03/2016
82,13 AI UK OPPORTUNITIES FUND AX
27/03/2016
82,13 AI UK OPPORTUNITIES FUND AX
26/03/2016
82,13 AI UK OPPORTUNITIES FUND AX
25/03/2016
82,13 AI UK OPPORTUNITIES FUND AX
24/03/2016
82,13 AI UK OPPORTUNITIES FUND AX
23/03/2016
82,89 AI UK OPPORTUNITIES FUND AX
22/03/2016
83,12 AI UK OPPORTUNITIES FUND AX
21/03/2016
83,69 AI UK OPPORTUNITIES FUND AX
20/03/2016
84,23 AI UK OPPORTUNITIES FUND AX
19/03/2016
84,23 AI UK OPPORTUNITIES FUND AX
18/03/2016
84,23 AI UK OPPORTUNITIES FUND AX
17/03/2016
83,90 AI UK OPPORTUNITIES FUND AX
16/03/2016
83,20 AI UK OPPORTUNITIES FUND AX
15/03/2016
83,16 AI UK OPPORTUNITIES FUND AX
14/03/2016
84,37 AI UK OPPORTUNITIES FUND AX
13/03/2016
83,76 AI UK OPPORTUNITIES FUND AX
12/03/2016
83,76 AI UK OPPORTUNITIES FUND AX
11/03/2016
83,76 AI UK OPPORTUNITIES FUND AX
10/03/2016
83,54 AI UK OPPORTUNITIES FUND AX
09/03/2016
84,26 AI UK OPPORTUNITIES FUND AX
08/03/2016
83,76 AI UK OPPORTUNITIES FUND AX
07/03/2016
84,57 AI UK OPPORTUNITIES FUND AX
06/03/2016
84,87 AI UK OPPORTUNITIES FUND AX
05/03/2016
84,87 AI UK OPPORTUNITIES FUND AX
04/03/2016
84,87 AI UK OPPORTUNITIES FUND AX
03/03/2016
84,42 AI UK OPPORTUNITIES FUND AX
02/03/2016
84,92 AI UK OPPORTUNITIES FUND AX
01/03/2016
84,64 AI UK OPPORTUNITIES FUND AX
29/02/2016
82,85 AI UK OPPORTUNITIES FUND AX
28/02/2016
82,72 AI UK OPPORTUNITIES FUND AX
27/02/2016
82,72 AI UK OPPORTUNITIES FUND AX
26/02/2016
82,72 AI UK OPPORTUNITIES FUND AX
25/02/2016
81,31 AI UK OPPORTUNITIES FUND AX
24/02/2016
79,55 AI UK OPPORTUNITIES FUND AX
23/02/2016
81,58 AI UK OPPORTUNITIES FUND AX
22/02/2016
81,73 AI UK OPPORTUNITIES FUND AX
21/02/2016
81,64 AI UK OPPORTUNITIES FUND AX
20/02/2016
81,64 AI UK OPPORTUNITIES FUND AX
19/02/2016
81,64 AI UK OPPORTUNITIES FUND AX
18/02/2016
82,47 AI UK OPPORTUNITIES FUND AX
17/02/2016
81,94 AI UK OPPORTUNITIES FUND AX
16/02/2016
80,33 AI UK OPPORTUNITIES FUND AX
15/02/2016
80,32 AI UK OPPORTUNITIES FUND AX
14/02/2016
78,47 AI UK OPPORTUNITIES FUND AX
13/02/2016
78,47 AI UK OPPORTUNITIES FUND AX
12/02/2016
78,47 AI UK OPPORTUNITIES FUND AX
11/02/2016
75,40 AI UK OPPORTUNITIES FUND AX
10/02/2016
78,64 AI UK OPPORTUNITIES FUND AX
09/02/2016
77,13 AI UK OPPORTUNITIES FUND AX
08/02/2016
78,61 AI UK OPPORTUNITIES FUND AX
07/02/2016
81,76 AI UK OPPORTUNITIES FUND AX
06/02/2016
81,76 AI UK OPPORTUNITIES FUND AX
05/02/2016
81,76 AI UK OPPORTUNITIES FUND AX
04/02/2016
83,15 AI UK OPPORTUNITIES FUND AX
03/02/2016
83,78 AI UK OPPORTUNITIES FUND AX
02/02/2016
84,30 AI UK OPPORTUNITIES FUND AX
01/02/2016
85,62 AI UK OPPORTUNITIES FUND AX
31/01/2016
85,36 AI UK OPPORTUNITIES FUND AX
30/01/2016
85,36 AI UK OPPORTUNITIES FUND AX
29/01/2016
85,36 AI UK OPPORTUNITIES FUND AX
28/01/2016
83,77 AI UK OPPORTUNITIES FUND AX
27/01/2016
84,90 AI UK OPPORTUNITIES FUND AX
26/01/2016
83,70 AI UK OPPORTUNITIES FUND AX
25/01/2016
84,03 AI UK OPPORTUNITIES FUND AX
24/01/2016
84,57 AI UK OPPORTUNITIES FUND AX
23/01/2016
84,57 AI UK OPPORTUNITIES FUND AX
22/01/2016
84,57 AI UK OPPORTUNITIES FUND AX
21/01/2016
81,27 AI UK OPPORTUNITIES FUND AX
20/01/2016
80,46 AI UK OPPORTUNITIES FUND AX
19/01/2016
83,66 AI UK OPPORTUNITIES FUND AX
18/01/2016
82,96 AI UK OPPORTUNITIES FUND AX
17/01/2016
83,54 AI UK OPPORTUNITIES FUND AX
16/01/2016
83,54 AI UK OPPORTUNITIES FUND AX
15/01/2016
83,54 AI UK OPPORTUNITIES FUND AX
14/01/2016
85,72 AI UK OPPORTUNITIES FUND AX
13/01/2016
87,36 AI UK OPPORTUNITIES FUND AX
12/01/2016
87,21 AI UK OPPORTUNITIES FUND AX
11/01/2016
87,02 AI UK OPPORTUNITIES FUND AX
10/01/2016
87,42 AI UK OPPORTUNITIES FUND AX
09/01/2016
87,42 AI UK OPPORTUNITIES FUND AX
08/01/2016
87,42 AI UK OPPORTUNITIES FUND AX
07/01/2016
87,59 AI UK OPPORTUNITIES FUND AX
06/01/2016
90,41 AI UK OPPORTUNITIES FUND AX
05/01/2016
91,73 AI UK OPPORTUNITIES FUND AX
04/01/2016
90,53 AI UK OPPORTUNITIES FUND AX
03/01/2016
93,94 AI UK OPPORTUNITIES FUND AX
02/01/2016
93,94 AI UK OPPORTUNITIES FUND AX
01/01/2016
93,94 AI UK OPPORTUNITIES FUND AX
31/12/2015
93,94 AI UK OPPORTUNITIES FUND AX
30/12/2015
93,60 AI UK OPPORTUNITIES FUND AX
29/12/2015
93,58 AI UK OPPORTUNITIES FUND AX
28/12/2015
93,38 AI UK OPPORTUNITIES FUND AX
27/12/2015
93,64 AI UK OPPORTUNITIES FUND AX
26/12/2015
93,64 AI UK OPPORTUNITIES FUND AX
25/12/2015
93,64 AI UK OPPORTUNITIES FUND AX
24/12/2015
93,64 AI UK OPPORTUNITIES FUND AX
23/12/2015
93,64 AI UK OPPORTUNITIES FUND AX
22/12/2015
91,64 AI UK OPPORTUNITIES FUND AX
21/12/2015
91,94 AI UK OPPORTUNITIES FUND AX
20/12/2015
92,38 AI UK OPPORTUNITIES FUND AX
19/12/2015
92,38 AI UK OPPORTUNITIES FUND AX
18/12/2015
92,38 AI UK OPPORTUNITIES FUND AX
17/12/2015
92,99 AI UK OPPORTUNITIES FUND AX
16/12/2015
92,18 AI UK OPPORTUNITIES FUND AX
15/12/2015
92,03 AI UK OPPORTUNITIES FUND AX
14/12/2015
90,20 AI UK OPPORTUNITIES FUND AX
13/12/2015
91,47 AI UK OPPORTUNITIES FUND AX
12/12/2015
91,47 AI UK OPPORTUNITIES FUND AX
11/12/2015
91,47 AI UK OPPORTUNITIES FUND AX
10/12/2015
92,99 AI UK OPPORTUNITIES FUND AX
09/12/2015
93,10 AI UK OPPORTUNITIES FUND AX
08/12/2015
93,17 AI UK OPPORTUNITIES FUND AX
07/12/2015
95,20 AI UK OPPORTUNITIES FUND AX
06/12/2015
94,85 AI UK OPPORTUNITIES FUND AX
05/12/2015
94,85 AI UK OPPORTUNITIES FUND AX
04/12/2015
94,85 AI UK OPPORTUNITIES FUND AX
03/12/2015
96,11 AI UK OPPORTUNITIES FUND AX
02/12/2015
98,47 AI UK OPPORTUNITIES FUND AX
01/12/2015
98,55 AI UK OPPORTUNITIES FUND AX
30/11/2015
97,91 AI UK OPPORTUNITIES FUND AX
29/11/2015
97,83 AI UK OPPORTUNITIES FUND AX
28/11/2015
97,83 AI UK OPPORTUNITIES FUND AX
27/11/2015
97,83 AI UK OPPORTUNITIES FUND AX
26/11/2015
97,79 AI UK OPPORTUNITIES FUND AX
25/11/2015
97,18 AI UK OPPORTUNITIES FUND AX
24/11/2015
95,71 AI UK OPPORTUNITIES FUND AX
23/11/2015
97,00 AI UK OPPORTUNITIES FUND AX
22/11/2015
97,39 AI UK OPPORTUNITIES FUND AX
21/11/2015
97,39 AI UK OPPORTUNITIES FUND AX
20/11/2015
97,39 AI UK OPPORTUNITIES FUND AX
19/11/2015
97,83 AI UK OPPORTUNITIES FUND AX
18/11/2015
96,98 AI UK OPPORTUNITIES FUND AX
17/11/2015
96,81 AI UK OPPORTUNITIES FUND AX
16/11/2015
94,84 AI UK OPPORTUNITIES FUND AX
15/11/2015
94,61 AI UK OPPORTUNITIES FUND AX
14/11/2015
94,61 AI UK OPPORTUNITIES FUND AX
13/11/2015
94,61 AI UK OPPORTUNITIES FUND AX
12/11/2015
95,57 AI UK OPPORTUNITIES FUND AX
11/11/2015
96,50 AI UK OPPORTUNITIES FUND AX
10/11/2015
95,75 AI UK OPPORTUNITIES FUND AX
09/11/2015
95,23 AI UK OPPORTUNITIES FUND AX
08/11/2015
95,21 AI UK OPPORTUNITIES FUND AX
07/11/2015
95,21 AI UK OPPORTUNITIES FUND AX
06/11/2015
95,21 AI UK OPPORTUNITIES FUND AX
05/11/2015
95,35 AI UK OPPORTUNITIES FUND AX
04/11/2015
95,93 AI UK OPPORTUNITIES FUND AX
03/11/2015
95,41 AI UK OPPORTUNITIES FUND AX
02/11/2015
95,19 AI UK OPPORTUNITIES FUND AX
01/11/2015
94,52 AI UK OPPORTUNITIES FUND AX
31/10/2015
94,52 AI UK OPPORTUNITIES FUND AX
30/10/2015
94,52 AI UK OPPORTUNITIES FUND AX
29/10/2015
95,06 AI UK OPPORTUNITIES FUND AX
28/10/2015
94,55 AI UK OPPORTUNITIES FUND AX
27/10/2015
94,00 AI UK OPPORTUNITIES FUND AX
26/10/2015
94,75 AI UK OPPORTUNITIES FUND AX
25/10/2015
94,85 AI UK OPPORTUNITIES FUND AX
24/10/2015
94,85 AI UK OPPORTUNITIES FUND AX
23/10/2015
94,85 AI UK OPPORTUNITIES FUND AX
22/10/2015
92,23 AI UK OPPORTUNITIES FUND AX
21/10/2015
91,21 AI UK OPPORTUNITIES FUND AX
20/10/2015
91,26 AI UK OPPORTUNITIES FUND AX
19/10/2015
91,63 AI UK OPPORTUNITIES FUND AX
18/10/2015
91,21 AI UK OPPORTUNITIES FUND AX
17/10/2015
91,21 AI UK OPPORTUNITIES FUND AX
16/10/2015
91,21 AI UK OPPORTUNITIES FUND AX
15/10/2015
90,16 AI UK OPPORTUNITIES FUND AX
14/10/2015
88,86 AI UK OPPORTUNITIES FUND AX
13/10/2015
89,00 AI UK OPPORTUNITIES FUND AX
12/10/2015
90,39 AI UK OPPORTUNITIES FUND AX
11/10/2015
90,73 AI UK OPPORTUNITIES FUND AX
10/10/2015
90,73 AI UK OPPORTUNITIES FUND AX
09/10/2015
90,73 AI UK OPPORTUNITIES FUND AX
08/10/2015
91,45 AI UK OPPORTUNITIES FUND AX
07/10/2015
90,64 AI UK OPPORTUNITIES FUND AX
06/10/2015
90,63 AI UK OPPORTUNITIES FUND AX
05/10/2015
90,40 AI UK OPPORTUNITIES FUND AX
04/10/2015
89,14 AI UK OPPORTUNITIES FUND AX
03/10/2015
89,14 AI UK OPPORTUNITIES FUND AX
02/10/2015
89,14 AI UK OPPORTUNITIES FUND AX
01/10/2015
88,63 AI UK OPPORTUNITIES FUND AX
30/09/2015
88,02 AI UK OPPORTUNITIES FUND AX
29/09/2015
86,33 AI UK OPPORTUNITIES FUND AX
28/09/2015
87,61 AI UK OPPORTUNITIES FUND AX
27/09/2015
89,12 AI UK OPPORTUNITIES FUND AX
26/09/2015
89,12 AI UK OPPORTUNITIES FUND AX
25/09/2015
89,12 AI UK OPPORTUNITIES FUND AX
24/09/2015
86,91 AI UK OPPORTUNITIES FUND AX
23/09/2015
88,64 AI UK OPPORTUNITIES FUND AX
22/09/2015
88,65 AI UK OPPORTUNITIES FUND AX
21/09/2015
90,48 AI UK OPPORTUNITIES FUND AX
20/09/2015
89,83 AI UK OPPORTUNITIES FUND AX
19/09/2015
89,83 AI UK OPPORTUNITIES FUND AX
18/09/2015
89,83 AI UK OPPORTUNITIES FUND AX
17/09/2015
90,66 AI UK OPPORTUNITIES FUND AX
16/09/2015
91,28 AI UK OPPORTUNITIES FUND AX
15/09/2015
89,63 AI UK OPPORTUNITIES FUND AX
14/09/2015
89,34 AI UK OPPORTUNITIES FUND AX
13/09/2015
90,05 AI UK OPPORTUNITIES FUND AX
12/09/2015
90,05 AI UK OPPORTUNITIES FUND AX
11/09/2015
90,05 AI UK OPPORTUNITIES FUND AX
10/09/2015
91,09 AI UK OPPORTUNITIES FUND AX
09/09/2015
92,00 AI UK OPPORTUNITIES FUND AX
08/09/2015
91,02 AI UK OPPORTUNITIES FUND AX
07/09/2015
89,50 AI UK OPPORTUNITIES FUND AX
06/09/2015
89,01 AI UK OPPORTUNITIES FUND AX
05/09/2015
89,01 AI UK OPPORTUNITIES FUND AX
04/09/2015
89,01 AI UK OPPORTUNITIES FUND AX
03/09/2015
90,34 AI UK OPPORTUNITIES FUND AX
02/09/2015
88,66 AI UK OPPORTUNITIES FUND AX
01/09/2015
88,84 AI UK OPPORTUNITIES FUND AX
31/08/2015
91,81 AI UK OPPORTUNITIES FUND AX
30/08/2015
91,25 AI UK OPPORTUNITIES FUND AX
29/08/2015
91,25 AI UK OPPORTUNITIES FUND AX
28/08/2015
91,25 AI UK OPPORTUNITIES FUND AX
27/08/2015
90,67 AI UK OPPORTUNITIES FUND AX
26/08/2015
88,45 AI UK OPPORTUNITIES FUND AX
25/08/2015
89,83 AI UK OPPORTUNITIES FUND AX
24/08/2015
88,32 AI UK OPPORTUNITIES FUND AX
23/08/2015
92,11 AI UK OPPORTUNITIES FUND AX
22/08/2015
92,11 AI UK OPPORTUNITIES FUND AX
21/08/2015
92,11 AI UK OPPORTUNITIES FUND AX
20/08/2015
95,11 AI UK OPPORTUNITIES FUND AX
19/08/2015
96,76 AI UK OPPORTUNITIES FUND AX
18/08/2015
98,28 AI UK OPPORTUNITIES FUND AX
17/08/2015
97,48 AI UK OPPORTUNITIES FUND AX
16/08/2015
97,02 AI UK OPPORTUNITIES FUND AX
15/08/2015
97,02 AI UK OPPORTUNITIES FUND AX
14/08/2015
97,02 AI UK OPPORTUNITIES FUND AX
13/08/2015
97,69 AI UK OPPORTUNITIES FUND AX
12/08/2015
96,27 AI UK OPPORTUNITIES FUND AX
11/08/2015
98,38 AI UK OPPORTUNITIES FUND AX
10/08/2015
99,35 AI UK OPPORTUNITIES FUND AX
09/08/2015
99,38 AI UK OPPORTUNITIES FUND AX
08/08/2015
99,38 AI UK OPPORTUNITIES FUND AX
07/08/2015
99,38 AI UK OPPORTUNITIES FUND AX
06/08/2015
100,24 AI UK OPPORTUNITIES FUND AX
05/08/2015
101,01 AI UK OPPORTUNITIES FUND AX
04/08/2015
99,41 AI UK OPPORTUNITIES FUND AX
03/08/2015
99,26 AI UK OPPORTUNITIES FUND AX
02/08/2015
99,17 AI UK OPPORTUNITIES FUND AX
01/08/2015
99,17 AI UK OPPORTUNITIES FUND AX
31/07/2015
99,17 AI UK OPPORTUNITIES FUND AX
30/07/2015
99,24 AI UK OPPORTUNITIES FUND AX
29/07/2015
98,40 AI UK OPPORTUNITIES FUND AX
28/07/2015
97,37 AI UK OPPORTUNITIES FUND AX
27/07/2015
96,01 AI UK OPPORTUNITIES FUND AX
26/07/2015
97,87 AI UK OPPORTUNITIES FUND AX
25/07/2015
97,87 AI UK OPPORTUNITIES FUND AX
24/07/2015
97,87 AI UK OPPORTUNITIES FUND AX
23/07/2015
99,03 AI UK OPPORTUNITIES FUND AX
22/07/2015
100,16 AI UK OPPORTUNITIES FUND AX
21/07/2015
101,01 AI UK OPPORTUNITIES FUND AX
20/07/2015
101,73 AI UK OPPORTUNITIES FUND AX
19/07/2015
101,39 AI UK OPPORTUNITIES FUND AX
18/07/2015
101,39 AI UK OPPORTUNITIES FUND AX
17/07/2015
101,39 AI UK OPPORTUNITIES FUND AX
16/07/2015
101,57 AI UK OPPORTUNITIES FUND AX
15/07/2015
100,10 AI UK OPPORTUNITIES FUND AX
14/07/2015
99,41 AI UK OPPORTUNITIES FUND AX
13/07/2015
99,02 AI UK OPPORTUNITIES FUND AX
12/07/2015
96,83 AI UK OPPORTUNITIES FUND AX
11/07/2015
96,83 AI UK OPPORTUNITIES FUND AX
10/07/2015
96,83 AI UK OPPORTUNITIES FUND AX
09/07/2015
96,17 AI UK OPPORTUNITIES FUND AX
08/07/2015
94,88 AI UK OPPORTUNITIES FUND AX
07/07/2015
95,66 AI UK OPPORTUNITIES FUND AX
06/07/2015
96,94 AI UK OPPORTUNITIES FUND AX
05/07/2015
97,28 AI UK OPPORTUNITIES FUND AX
04/07/2015
97,28 AI UK OPPORTUNITIES FUND AX
03/07/2015
97,28 AI UK OPPORTUNITIES FUND AX
02/07/2015
97,61 AI UK OPPORTUNITIES FUND AX
01/07/2015
97,71 AI UK OPPORTUNITIES FUND AX
30/06/2015
96,33 AI UK OPPORTUNITIES FUND AX
29/06/2015
97,66 AI UK OPPORTUNITIES FUND AX
28/06/2015
98,80 AI UK OPPORTUNITIES FUND AX
27/06/2015
98,80 AI UK OPPORTUNITIES FUND AX
26/06/2015
98,80 AI UK OPPORTUNITIES FUND AX
25/06/2015
99,19 AI UK OPPORTUNITIES FUND AX
24/06/2015
99,44 AI UK OPPORTUNITIES FUND AX
23/06/2015
98,55 AI UK OPPORTUNITIES FUND AX
22/06/2015
98,55 AI UK OPPORTUNITIES FUND AX
21/06/2015
97,84 AI UK OPPORTUNITIES FUND AX
20/06/2015
97,84 AI UK OPPORTUNITIES FUND AX
19/06/2015
97,84 AI UK OPPORTUNITIES FUND AX
18/06/2015
97,23 AI UK OPPORTUNITIES FUND AX
17/06/2015
96,84 AI UK OPPORTUNITIES FUND AX
16/06/2015
97,13 AI UK OPPORTUNITIES FUND AX
15/06/2015
96,54 AI UK OPPORTUNITIES FUND AX
14/06/2015
97,30 AI UK OPPORTUNITIES FUND AX
13/06/2015
97,30 AI UK OPPORTUNITIES FUND AX
12/06/2015
97,30 AI UK OPPORTUNITIES FUND AX
11/06/2015
97,50 AI UK OPPORTUNITIES FUND AX
10/06/2015
96,88 AI UK OPPORTUNITIES FUND AX
09/06/2015
95,15 AI UK OPPORTUNITIES FUND AX
08/06/2015
96,04 AI UK OPPORTUNITIES FUND AX
07/06/2015
96,47 AI UK OPPORTUNITIES FUND AX
06/06/2015
96,47 AI UK OPPORTUNITIES FUND AX
05/06/2015
96,47 AI UK OPPORTUNITIES FUND AX
04/06/2015
96,66 AI UK OPPORTUNITIES FUND AX
03/06/2015
98,51 AI UK OPPORTUNITIES FUND AX
02/06/2015
98,85 AI UK OPPORTUNITIES FUND AX
01/06/2015
99,87 AI UK OPPORTUNITIES FUND AX
31/05/2015
99,89 AI UK OPPORTUNITIES FUND AX
30/05/2015
99,89 AI UK OPPORTUNITIES FUND AX
29/05/2015
99,89 AI UK OPPORTUNITIES FUND AX
28/05/2015
101,23 AI UK OPPORTUNITIES FUND AX
27/05/2015
102,08 AI UK OPPORTUNITIES FUND AX
26/05/2015
100,68 AI UK OPPORTUNITIES FUND AX
25/05/2015
100,80 AI UK OPPORTUNITIES FUND AX
24/05/2015
100,80 AI UK OPPORTUNITIES FUND AX
23/05/2015
100,80 AI UK OPPORTUNITIES FUND AX
22/05/2015
100,80 AI UK OPPORTUNITIES FUND AX
21/05/2015
101,08 AI UK OPPORTUNITIES FUND AX
20/05/2015
100,27 AI UK OPPORTUNITIES FUND AX
19/05/2015
99,42 AI UK OPPORTUNITIES FUND AX
18/05/2015
98,30 AI UK OPPORTUNITIES FUND AX
17/05/2015
99,19 AI UK OPPORTUNITIES FUND AX
16/05/2015
99,19 AI UK OPPORTUNITIES FUND AX
15/05/2015
99,19 AI UK OPPORTUNITIES FUND AX
14/05/2015
99,05 AI UK OPPORTUNITIES FUND AX
13/05/2015
99,05 AI UK OPPORTUNITIES FUND AX
12/05/2015
98,99 AI UK OPPORTUNITIES FUND AX
11/05/2015
99,82 AI UK OPPORTUNITIES FUND AX
10/05/2015
98,93 AI UK OPPORTUNITIES FUND AX
09/05/2015
98,93 AI UK OPPORTUNITIES FUND AX
08/05/2015
98,93 AI UK OPPORTUNITIES FUND AX
07/05/2015
94,85 AI UK OPPORTUNITIES FUND AX
06/05/2015
95,49 AI UK OPPORTUNITIES FUND AX
05/05/2015
95,72 AI UK OPPORTUNITIES FUND AX
04/05/2015
96,00 AI UK OPPORTUNITIES FUND AX
03/05/2015
97,42 AI UK OPPORTUNITIES FUND AX
02/05/2015
97,42 AI UK OPPORTUNITIES FUND AX
01/05/2015
97,42 AI UK OPPORTUNITIES FUND AX
30/04/2015
97,42 AI UK OPPORTUNITIES FUND AX
29/04/2015
98,42 AI UK OPPORTUNITIES FUND AX
28/04/2015
99,65 AI UK OPPORTUNITIES FUND AX
27/04/2015
100,38 AI UK OPPORTUNITIES FUND AX
26/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AI UK OPPORTUNITIES FUND AX -11,01-3,8114,53-0,24
Act. Royaume-Uni -6,52-2,2213,74-0,14
MSCI United Kingdom -4,86-1,6415,56-0,09
Performances annuelles
 2017201620152014201320122011
AI UK OPPORTUNITIES FUND AX 9,63-12,1710,086,9220,8013,00-1,18
Act. Royaume-Uni 6,44-3,048,358,2019,5115,91-1,36
MSCI United Kingdom 7,493,183,097,4715,4412,591,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 27 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus