Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PORTZAMPARC PME - FR0000989543

Part fermée à la souscription
Performance en base 100 du 18/10/2014 au 17/10/2017
 
PORTZAMPARC PME
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
17/10/2017
198,12 MSCI France Small Cap
16/10/2017
199,25 MSCI France Small Cap
15/10/2017
199,71 MSCI France Small Cap
14/10/2017
199,71 MSCI France Small Cap
13/10/2017
199,71 MSCI France Small Cap
12/10/2017
199,55 MSCI France Small Cap
11/10/2017
199,37 MSCI France Small Cap
10/10/2017
199,38 MSCI France Small Cap
09/10/2017
198,98 MSCI France Small Cap
08/10/2017
199,52 MSCI France Small Cap
07/10/2017
199,52 MSCI France Small Cap
06/10/2017
199,52 MSCI France Small Cap
05/10/2017
198,73 MSCI France Small Cap
04/10/2017
198,62 MSCI France Small Cap
03/10/2017
198,05 MSCI France Small Cap
02/10/2017
197,04 MSCI France Small Cap
01/10/2017
196,23 MSCI France Small Cap
30/09/2017
196,23 MSCI France Small Cap
29/09/2017
196,23 MSCI France Small Cap
28/09/2017
194,78 MSCI France Small Cap
27/09/2017
193,53 MSCI France Small Cap
26/09/2017
192,99 MSCI France Small Cap
25/09/2017
194,10 MSCI France Small Cap
24/09/2017
195,01 MSCI France Small Cap
23/09/2017
195,01 MSCI France Small Cap
22/09/2017
195,01 MSCI France Small Cap
21/09/2017
194,00 MSCI France Small Cap
20/09/2017
193,04 MSCI France Small Cap
19/09/2017
193,74 MSCI France Small Cap
18/09/2017
193,61 MSCI France Small Cap
17/09/2017
192,34 MSCI France Small Cap
16/09/2017
192,34 MSCI France Small Cap
15/09/2017
192,34 MSCI France Small Cap
14/09/2017
192,81 MSCI France Small Cap
13/09/2017
191,10 MSCI France Small Cap
12/09/2017
192,51 MSCI France Small Cap
11/09/2017
190,73 MSCI France Small Cap
10/09/2017
188,63 MSCI France Small Cap
09/09/2017
188,63 MSCI France Small Cap
08/09/2017
188,63 MSCI France Small Cap
07/09/2017
189,81 MSCI France Small Cap
06/09/2017
187,73 MSCI France Small Cap
05/09/2017
187,95 MSCI France Small Cap
04/09/2017
186,41 MSCI France Small Cap
03/09/2017
186,00 MSCI France Small Cap
02/09/2017
186,00 MSCI France Small Cap
01/09/2017
186,00 MSCI France Small Cap
31/08/2017
186,31 MSCI France Small Cap
30/08/2017
183,63 MSCI France Small Cap
29/08/2017
181,59 MSCI France Small Cap
28/08/2017
184,73 MSCI France Small Cap
27/08/2017
186,25 MSCI France Small Cap
26/08/2017
186,25 MSCI France Small Cap
25/08/2017
186,25 MSCI France Small Cap
24/08/2017
185,77 MSCI France Small Cap
23/08/2017
186,73 MSCI France Small Cap
22/08/2017
186,85 MSCI France Small Cap
21/08/2017
186,58 MSCI France Small Cap
20/08/2017
186,43 MSCI France Small Cap
19/08/2017
186,43 MSCI France Small Cap
18/08/2017
186,43 MSCI France Small Cap
17/08/2017
188,32 MSCI France Small Cap
16/08/2017
187,57 MSCI France Small Cap
15/08/2017
185,73 MSCI France Small Cap
14/08/2017
185,50 MSCI France Small Cap
13/08/2017
183,70 MSCI France Small Cap
12/08/2017
183,70 MSCI France Small Cap
11/08/2017
183,70 MSCI France Small Cap
10/08/2017
185,94 MSCI France Small Cap
09/08/2017
186,85 MSCI France Small Cap
08/08/2017
186,93 MSCI France Small Cap
07/08/2017
187,60 MSCI France Small Cap
06/08/2017
185,62 MSCI France Small Cap
05/08/2017
185,62 MSCI France Small Cap
04/08/2017
185,62 MSCI France Small Cap
03/08/2017
186,58 MSCI France Small Cap
02/08/2017
186,51 MSCI France Small Cap
01/08/2017
187,42 MSCI France Small Cap
31/07/2017
186,92 MSCI France Small Cap
30/07/2017
186,66 MSCI France Small Cap
29/07/2017
186,66 MSCI France Small Cap
28/07/2017
186,66 MSCI France Small Cap
27/07/2017
187,54 MSCI France Small Cap
26/07/2017
189,45 MSCI France Small Cap
25/07/2017
188,46 MSCI France Small Cap
24/07/2017
188,49 MSCI France Small Cap
23/07/2017
189,21 MSCI France Small Cap
22/07/2017
189,21 MSCI France Small Cap
21/07/2017
189,21 MSCI France Small Cap
20/07/2017
193,39 MSCI France Small Cap
19/07/2017
191,14 MSCI France Small Cap
18/07/2017
190,06 MSCI France Small Cap
17/07/2017
190,52 MSCI France Small Cap
16/07/2017
190,43 MSCI France Small Cap
15/07/2017
190,43 MSCI France Small Cap
14/07/2017
190,43 MSCI France Small Cap
13/07/2017
188,81 MSCI France Small Cap
12/07/2017
187,29 MSCI France Small Cap
11/07/2017
186,08 MSCI France Small Cap
10/07/2017
186,02 MSCI France Small Cap
09/07/2017
184,47 MSCI France Small Cap
08/07/2017
184,47 MSCI France Small Cap
07/07/2017
184,47 MSCI France Small Cap
06/07/2017
184,76 MSCI France Small Cap
05/07/2017
185,40 MSCI France Small Cap
04/07/2017
185,14 MSCI France Small Cap
03/07/2017
187,30 MSCI France Small Cap
02/07/2017
186,47 MSCI France Small Cap
01/07/2017
186,47 MSCI France Small Cap
30/06/2017
186,47 MSCI France Small Cap
29/06/2017
186,77 MSCI France Small Cap
28/06/2017
189,16 MSCI France Small Cap
27/06/2017
189,80 MSCI France Small Cap
26/06/2017
191,97 MSCI France Small Cap
25/06/2017
191,33 MSCI France Small Cap
24/06/2017
191,33 MSCI France Small Cap
23/06/2017
191,33 MSCI France Small Cap
22/06/2017
190,86 MSCI France Small Cap
21/06/2017
190,11 MSCI France Small Cap
20/06/2017
189,94 MSCI France Small Cap
19/06/2017
190,44 MSCI France Small Cap
18/06/2017
190,04 MSCI France Small Cap
17/06/2017
190,04 MSCI France Small Cap
16/06/2017
190,04 MSCI France Small Cap
15/06/2017
187,61 MSCI France Small Cap
14/06/2017
190,45 MSCI France Small Cap
13/06/2017
189,15 MSCI France Small Cap
12/06/2017
187,19 MSCI France Small Cap
11/06/2017
190,45 MSCI France Small Cap
10/06/2017
190,45 MSCI France Small Cap
09/06/2017
190,45 MSCI France Small Cap
08/06/2017
189,53 MSCI France Small Cap
07/06/2017
190,75 MSCI France Small Cap
06/06/2017
189,78 MSCI France Small Cap
05/06/2017
191,04 MSCI France Small Cap
04/06/2017
192,88 MSCI France Small Cap
03/06/2017
192,88 MSCI France Small Cap
02/06/2017
192,88 MSCI France Small Cap
01/06/2017
191,03 MSCI France Small Cap
31/05/2017
188,54 MSCI France Small Cap
30/05/2017
188,10 MSCI France Small Cap
29/05/2017
187,82 MSCI France Small Cap
28/05/2017
187,67 MSCI France Small Cap
27/05/2017
187,67 MSCI France Small Cap
26/05/2017
187,67 MSCI France Small Cap
25/05/2017
187,35 MSCI France Small Cap
24/05/2017
187,26 MSCI France Small Cap
23/05/2017
187,21 MSCI France Small Cap
22/05/2017
185,61 MSCI France Small Cap
21/05/2017
185,68 MSCI France Small Cap
20/05/2017
185,68 MSCI France Small Cap
19/05/2017
185,68 MSCI France Small Cap
18/05/2017
182,63 MSCI France Small Cap
17/05/2017
185,34 MSCI France Small Cap
16/05/2017
187,69 MSCI France Small Cap
15/05/2017
187,70 MSCI France Small Cap
14/05/2017
187,11 MSCI France Small Cap
13/05/2017
187,11 MSCI France Small Cap
12/05/2017
187,11 MSCI France Small Cap
11/05/2017
185,51 MSCI France Small Cap
10/05/2017
186,32 MSCI France Small Cap
09/05/2017
185,29 MSCI France Small Cap
08/05/2017
184,24 MSCI France Small Cap
07/05/2017
184,89 MSCI France Small Cap
06/05/2017
184,89 MSCI France Small Cap
05/05/2017
184,89 MSCI France Small Cap
04/05/2017
183,14 MSCI France Small Cap
03/05/2017
180,52 MSCI France Small Cap
02/05/2017
181,40 MSCI France Small Cap
01/05/2017
179,50 MSCI France Small Cap
30/04/2017
179,04 MSCI France Small Cap
29/04/2017
179,04 MSCI France Small Cap
28/04/2017
179,04 MSCI France Small Cap
27/04/2017
177,80 MSCI France Small Cap
26/04/2017
176,48 MSCI France Small Cap
25/04/2017
176,53 MSCI France Small Cap
24/04/2017
175,16 MSCI France Small Cap
23/04/2017
168,46 MSCI France Small Cap
22/04/2017
168,46 MSCI France Small Cap
21/04/2017
168,46 MSCI France Small Cap
20/04/2017
169,98 MSCI France Small Cap
19/04/2017
168,42 MSCI France Small Cap
18/04/2017
167,87 MSCI France Small Cap
17/04/2017
170,97 MSCI France Small Cap
16/04/2017
170,35 MSCI France Small Cap
15/04/2017
170,35 MSCI France Small Cap
14/04/2017
170,35 MSCI France Small Cap
13/04/2017
170,35 MSCI France Small Cap
12/04/2017
171,66 MSCI France Small Cap
11/04/2017
170,99 MSCI France Small Cap
10/04/2017
172,20 MSCI France Small Cap
09/04/2017
171,88 MSCI France Small Cap
08/04/2017
171,88 MSCI France Small Cap
07/04/2017
171,88 MSCI France Small Cap
06/04/2017
171,83 MSCI France Small Cap
05/04/2017
171,91 MSCI France Small Cap
04/04/2017
171,81 MSCI France Small Cap
03/04/2017
171,64 MSCI France Small Cap
02/04/2017
171,93 MSCI France Small Cap
01/04/2017
171,93 MSCI France Small Cap
31/03/2017
171,93 MSCI France Small Cap
30/03/2017
170,94 MSCI France Small Cap
29/03/2017
169,22 MSCI France Small Cap
28/03/2017
168,96 MSCI France Small Cap
27/03/2017
167,19 MSCI France Small Cap
26/03/2017
167,97 MSCI France Small Cap
25/03/2017
167,97 MSCI France Small Cap
24/03/2017
167,97 MSCI France Small Cap
23/03/2017
167,75 MSCI France Small Cap
22/03/2017
166,21 MSCI France Small Cap
21/03/2017
167,16 MSCI France Small Cap
20/03/2017
168,35 MSCI France Small Cap
19/03/2017
168,22 MSCI France Small Cap
18/03/2017
168,22 MSCI France Small Cap
17/03/2017
168,22 MSCI France Small Cap
16/03/2017
167,62 MSCI France Small Cap
15/03/2017
166,80 MSCI France Small Cap
14/03/2017
167,35 MSCI France Small Cap
13/03/2017
167,79 MSCI France Small Cap
12/03/2017
168,28 MSCI France Small Cap
11/03/2017
168,28 MSCI France Small Cap
10/03/2017
168,28 MSCI France Small Cap
09/03/2017
166,97 MSCI France Small Cap
08/03/2017
166,25 MSCI France Small Cap
07/03/2017
165,24 MSCI France Small Cap
06/03/2017
165,78 MSCI France Small Cap
05/03/2017
165,84 MSCI France Small Cap
04/03/2017
165,84 MSCI France Small Cap
03/03/2017
165,84 MSCI France Small Cap
02/03/2017
166,69 MSCI France Small Cap
01/03/2017
166,56 MSCI France Small Cap
28/02/2017
164,09 MSCI France Small Cap
27/02/2017
163,00 MSCI France Small Cap
26/02/2017
161,48 MSCI France Small Cap
25/02/2017
161,48 MSCI France Small Cap
24/02/2017
161,48 MSCI France Small Cap
23/02/2017
164,56 MSCI France Small Cap
22/02/2017
165,65 MSCI France Small Cap
21/02/2017
165,33 MSCI France Small Cap
20/02/2017
164,92 MSCI France Small Cap
19/02/2017
164,40 MSCI France Small Cap
18/02/2017
164,40 MSCI France Small Cap
17/02/2017
164,40 MSCI France Small Cap
16/02/2017
165,46 MSCI France Small Cap
15/02/2017
165,66 MSCI France Small Cap
14/02/2017
163,75 MSCI France Small Cap
13/02/2017
163,65 MSCI France Small Cap
12/02/2017
162,01 MSCI France Small Cap
11/02/2017
162,01 MSCI France Small Cap
10/02/2017
162,01 MSCI France Small Cap
09/02/2017
160,11 MSCI France Small Cap
08/02/2017
161,09 MSCI France Small Cap
07/02/2017
160,51 MSCI France Small Cap
06/02/2017
160,13 MSCI France Small Cap
05/02/2017
161,79 MSCI France Small Cap
04/02/2017
161,79 MSCI France Small Cap
03/02/2017
161,79 MSCI France Small Cap
02/02/2017
160,65 MSCI France Small Cap
01/02/2017
159,11 MSCI France Small Cap
31/01/2017
158,60 MSCI France Small Cap
30/01/2017
160,41 MSCI France Small Cap
29/01/2017
161,15 MSCI France Small Cap
28/01/2017
161,15 MSCI France Small Cap
27/01/2017
161,15 MSCI France Small Cap
26/01/2017
160,21 MSCI France Small Cap
25/01/2017
160,34 MSCI France Small Cap
24/01/2017
159,43 MSCI France Small Cap
23/01/2017
159,26 MSCI France Small Cap
22/01/2017
158,94 MSCI France Small Cap
21/01/2017
158,94 MSCI France Small Cap
20/01/2017
158,94 MSCI France Small Cap
19/01/2017
158,04 MSCI France Small Cap
18/01/2017
159,01 MSCI France Small Cap
17/01/2017
158,86 MSCI France Small Cap
16/01/2017
159,10 MSCI France Small Cap
15/01/2017
159,49 MSCI France Small Cap
14/01/2017
159,49 MSCI France Small Cap
13/01/2017
159,49 MSCI France Small Cap
12/01/2017
158,98 MSCI France Small Cap
11/01/2017
159,90 MSCI France Small Cap
10/01/2017
160,75 MSCI France Small Cap
09/01/2017
160,33 MSCI France Small Cap
08/01/2017
159,64 MSCI France Small Cap
07/01/2017
159,64 MSCI France Small Cap
06/01/2017
159,64 MSCI France Small Cap
05/01/2017
161,42 MSCI France Small Cap
04/01/2017
160,28 MSCI France Small Cap
03/01/2017
160,16 MSCI France Small Cap
02/01/2017
160,86 MSCI France Small Cap
01/01/2017
157,98 MSCI France Small Cap
31/12/2016
157,98 MSCI France Small Cap
30/12/2016
157,98 MSCI France Small Cap
29/12/2016
158,31 MSCI France Small Cap
28/12/2016
157,33 MSCI France Small Cap
27/12/2016
157,29 MSCI France Small Cap
26/12/2016
156,48 MSCI France Small Cap
25/12/2016
156,48 MSCI France Small Cap
24/12/2016
156,48 MSCI France Small Cap
23/12/2016
156,48 MSCI France Small Cap
22/12/2016
155,69 MSCI France Small Cap
21/12/2016
155,71 MSCI France Small Cap
20/12/2016
154,59 MSCI France Small Cap
19/12/2016
154,63 MSCI France Small Cap
18/12/2016
153,52 MSCI France Small Cap
17/12/2016
153,52 MSCI France Small Cap
16/12/2016
153,52 MSCI France Small Cap
15/12/2016
153,15 MSCI France Small Cap
14/12/2016
152,48 MSCI France Small Cap
13/12/2016
153,48 MSCI France Small Cap
12/12/2016
152,57 MSCI France Small Cap
11/12/2016
152,15 MSCI France Small Cap
10/12/2016
152,15 MSCI France Small Cap
09/12/2016
152,15 MSCI France Small Cap
08/12/2016
148,29 MSCI France Small Cap
07/12/2016
149,54 MSCI France Small Cap
06/12/2016
147,12 MSCI France Small Cap
05/12/2016
146,45 MSCI France Small Cap
04/12/2016
144,70 MSCI France Small Cap
03/12/2016
144,70 MSCI France Small Cap
02/12/2016
144,70 MSCI France Small Cap
01/12/2016
145,56 MSCI France Small Cap
30/11/2016
146,71 MSCI France Small Cap
29/11/2016
147,49 MSCI France Small Cap
28/11/2016
146,85 MSCI France Small Cap
27/11/2016
147,58 MSCI France Small Cap
26/11/2016
147,58 MSCI France Small Cap
25/11/2016
147,58 MSCI France Small Cap
24/11/2016
147,18 MSCI France Small Cap
23/11/2016
145,28 MSCI France Small Cap
22/11/2016
146,68 MSCI France Small Cap
21/11/2016
146,54 MSCI France Small Cap
20/11/2016
145,43 MSCI France Small Cap
19/11/2016
145,43 MSCI France Small Cap
18/11/2016
145,43 MSCI France Small Cap
17/11/2016
144,60 MSCI France Small Cap
16/11/2016
144,52 MSCI France Small Cap
15/11/2016
143,75 MSCI France Small Cap
14/11/2016
142,27 MSCI France Small Cap
13/11/2016
142,68 MSCI France Small Cap
12/11/2016
142,68 MSCI France Small Cap
11/11/2016
142,68 MSCI France Small Cap
10/11/2016
144,01 MSCI France Small Cap
09/11/2016
144,02 MSCI France Small Cap
08/11/2016
144,94 MSCI France Small Cap
07/11/2016
144,45 MSCI France Small Cap
06/11/2016
144,02 MSCI France Small Cap
05/11/2016
144,02 MSCI France Small Cap
04/11/2016
144,02 MSCI France Small Cap
03/11/2016
145,16 MSCI France Small Cap
02/11/2016
145,35 MSCI France Small Cap
01/11/2016
147,13 MSCI France Small Cap
31/10/2016
148,54 MSCI France Small Cap
30/10/2016
148,47 MSCI France Small Cap
29/10/2016
148,47 MSCI France Small Cap
28/10/2016
148,47 MSCI France Small Cap
27/10/2016
147,96 MSCI France Small Cap
26/10/2016
148,36 MSCI France Small Cap
25/10/2016
149,08 MSCI France Small Cap
24/10/2016
149,87 MSCI France Small Cap
23/10/2016
150,22 MSCI France Small Cap
22/10/2016
150,22 MSCI France Small Cap
21/10/2016
150,22 MSCI France Small Cap
20/10/2016
149,88 MSCI France Small Cap
19/10/2016
150,57 MSCI France Small Cap
18/10/2016
150,10 MSCI France Small Cap
17/10/2016
149,28 MSCI France Small Cap
16/10/2016
149,86 MSCI France Small Cap
15/10/2016
149,86 MSCI France Small Cap
14/10/2016
149,86 MSCI France Small Cap
13/10/2016
148,39 MSCI France Small Cap
12/10/2016
148,65 MSCI France Small Cap
11/10/2016
148,83 MSCI France Small Cap
10/10/2016
149,80 MSCI France Small Cap
09/10/2016
149,17 MSCI France Small Cap
08/10/2016
149,17 MSCI France Small Cap
07/10/2016
149,17 MSCI France Small Cap
06/10/2016
149,63 MSCI France Small Cap
05/10/2016
150,32 MSCI France Small Cap
04/10/2016
150,88 MSCI France Small Cap
03/10/2016
150,59 MSCI France Small Cap
02/10/2016
150,75 MSCI France Small Cap
01/10/2016
150,75 MSCI France Small Cap
30/09/2016
150,75 MSCI France Small Cap
29/09/2016
150,20 MSCI France Small Cap
28/09/2016
149,69 MSCI France Small Cap
27/09/2016
148,50 MSCI France Small Cap
26/09/2016
149,59 MSCI France Small Cap
25/09/2016
151,17 MSCI France Small Cap
24/09/2016
151,17 MSCI France Small Cap
23/09/2016
151,17 MSCI France Small Cap
22/09/2016
151,60 MSCI France Small Cap
21/09/2016
149,34 MSCI France Small Cap
20/09/2016
148,84 MSCI France Small Cap
19/09/2016
149,46 MSCI France Small Cap
18/09/2016
147,29 MSCI France Small Cap
17/09/2016
147,29 MSCI France Small Cap
16/09/2016
147,29 MSCI France Small Cap
15/09/2016
148,12 MSCI France Small Cap
14/09/2016
148,38 MSCI France Small Cap
13/09/2016
147,98 MSCI France Small Cap
12/09/2016
148,75 MSCI France Small Cap
11/09/2016
149,41 MSCI France Small Cap
10/09/2016
149,41 MSCI France Small Cap
09/09/2016
149,41 MSCI France Small Cap
08/09/2016
150,49 MSCI France Small Cap
07/09/2016
150,92 MSCI France Small Cap
06/09/2016
151,43 MSCI France Small Cap
05/09/2016
150,02 MSCI France Small Cap
04/09/2016
149,00 MSCI France Small Cap
03/09/2016
149,00 MSCI France Small Cap
02/09/2016
149,00 MSCI France Small Cap
01/09/2016
148,24 MSCI France Small Cap
31/08/2016
146,79 MSCI France Small Cap
30/08/2016
146,92 MSCI France Small Cap
29/08/2016
146,72 MSCI France Small Cap
28/08/2016
146,71 MSCI France Small Cap
27/08/2016
146,71 MSCI France Small Cap
26/08/2016
146,71 MSCI France Small Cap
25/08/2016
146,16 MSCI France Small Cap
24/08/2016
147,43 MSCI France Small Cap
23/08/2016
147,64 MSCI France Small Cap
22/08/2016
147,29 MSCI France Small Cap
21/08/2016
145,70 MSCI France Small Cap
20/08/2016
145,70 MSCI France Small Cap
19/08/2016
145,70 MSCI France Small Cap
18/08/2016
146,10 MSCI France Small Cap
17/08/2016
145,06 MSCI France Small Cap
16/08/2016
145,97 MSCI France Small Cap
15/08/2016
147,93 MSCI France Small Cap
14/08/2016
147,52 MSCI France Small Cap
13/08/2016
147,52 MSCI France Small Cap
12/08/2016
147,52 MSCI France Small Cap
11/08/2016
147,69 MSCI France Small Cap
10/08/2016
146,19 MSCI France Small Cap
09/08/2016
146,86 MSCI France Small Cap
08/08/2016
145,08 MSCI France Small Cap
07/08/2016
144,12 MSCI France Small Cap
06/08/2016
144,12 MSCI France Small Cap
05/08/2016
144,12 MSCI France Small Cap
04/08/2016
143,87 MSCI France Small Cap
03/08/2016
142,08 MSCI France Small Cap
02/08/2016
143,51 MSCI France Small Cap
01/08/2016
143,48 MSCI France Small Cap
31/07/2016
144,41 MSCI France Small Cap
30/07/2016
144,41 MSCI France Small Cap
29/07/2016
144,41 MSCI France Small Cap
28/07/2016
143,39 MSCI France Small Cap
27/07/2016
142,94 MSCI France Small Cap
26/07/2016
141,50 MSCI France Small Cap
25/07/2016
141,20 MSCI France Small Cap
24/07/2016
139,65 MSCI France Small Cap
23/07/2016
139,65 MSCI France Small Cap
22/07/2016
139,65 MSCI France Small Cap
21/07/2016
140,06 MSCI France Small Cap
20/07/2016
140,59 MSCI France Small Cap
19/07/2016
138,23 MSCI France Small Cap
18/07/2016
139,02 MSCI France Small Cap
17/07/2016
137,05 MSCI France Small Cap
16/07/2016
137,05 MSCI France Small Cap
15/07/2016
137,05 MSCI France Small Cap
14/07/2016
137,88 MSCI France Small Cap
13/07/2016
138,23 MSCI France Small Cap
12/07/2016
137,45 MSCI France Small Cap
11/07/2016
136,71 MSCI France Small Cap
10/07/2016
134,31 MSCI France Small Cap
09/07/2016
134,31 MSCI France Small Cap
08/07/2016
134,31 MSCI France Small Cap
07/07/2016
132,36 MSCI France Small Cap
06/07/2016
131,54 MSCI France Small Cap
05/07/2016
132,55 MSCI France Small Cap
04/07/2016
135,59 MSCI France Small Cap
03/07/2016
136,64 MSCI France Small Cap
02/07/2016
136,64 MSCI France Small Cap
01/07/2016
136,64 MSCI France Small Cap
30/06/2016
134,92 MSCI France Small Cap
29/06/2016
133,80 MSCI France Small Cap
28/06/2016
130,58 MSCI France Small Cap
27/06/2016
127,32 MSCI France Small Cap
26/06/2016
134,40 MSCI France Small Cap
25/06/2016
134,40 MSCI France Small Cap
24/06/2016
134,40 MSCI France Small Cap
23/06/2016
140,49 MSCI France Small Cap
22/06/2016
139,44 MSCI France Small Cap
21/06/2016
138,96 MSCI France Small Cap
20/06/2016
139,75 MSCI France Small Cap
19/06/2016
135,45 MSCI France Small Cap
18/06/2016
135,45 MSCI France Small Cap
17/06/2016
135,45 MSCI France Small Cap
16/06/2016
133,43 MSCI France Small Cap
15/06/2016
136,14 MSCI France Small Cap
14/06/2016
135,00 MSCI France Small Cap
13/06/2016
138,14 MSCI France Small Cap
12/06/2016
140,64 MSCI France Small Cap
11/06/2016
140,64 MSCI France Small Cap
10/06/2016
140,64 MSCI France Small Cap
09/06/2016
143,50 MSCI France Small Cap
08/06/2016
144,75 MSCI France Small Cap
07/06/2016
144,81 MSCI France Small Cap
06/06/2016
144,03 MSCI France Small Cap
05/06/2016
146,40 MSCI France Small Cap
04/06/2016
146,40 MSCI France Small Cap
03/06/2016
146,40 MSCI France Small Cap
02/06/2016
144,77 MSCI France Small Cap
01/06/2016
144,18 MSCI France Small Cap
31/05/2016
144,07 MSCI France Small Cap
30/05/2016
143,85 MSCI France Small Cap
29/05/2016
143,05 MSCI France Small Cap
28/05/2016
143,05 MSCI France Small Cap
27/05/2016
143,05 MSCI France Small Cap
26/05/2016
143,45 MSCI France Small Cap
25/05/2016
142,76 MSCI France Small Cap
24/05/2016
141,53 MSCI France Small Cap
23/05/2016
139,35 MSCI France Small Cap
22/05/2016
138,83 MSCI France Small Cap
21/05/2016
138,83 MSCI France Small Cap
20/05/2016
138,83 MSCI France Small Cap
19/05/2016
137,50 MSCI France Small Cap
18/05/2016
138,57 MSCI France Small Cap
17/05/2016
138,72 MSCI France Small Cap
16/05/2016
138,83 MSCI France Small Cap
15/05/2016
137,56 MSCI France Small Cap
14/05/2016
137,56 MSCI France Small Cap
13/05/2016
137,56 MSCI France Small Cap
12/05/2016
137,80 MSCI France Small Cap
11/05/2016
138,32 MSCI France Small Cap
10/05/2016
138,67 MSCI France Small Cap
09/05/2016
137,08 MSCI France Small Cap
08/05/2016
136,85 MSCI France Small Cap
07/05/2016
136,85 MSCI France Small Cap
06/05/2016
136,85 MSCI France Small Cap
05/05/2016
136,88 MSCI France Small Cap
04/05/2016
136,80 MSCI France Small Cap
03/05/2016
137,18 MSCI France Small Cap
02/05/2016
138,97 MSCI France Small Cap
01/05/2016
139,48 MSCI France Small Cap
30/04/2016
139,48 MSCI France Small Cap
29/04/2016
139,48 MSCI France Small Cap
28/04/2016
138,86 MSCI France Small Cap
27/04/2016
138,75 MSCI France Small Cap
26/04/2016
137,55 MSCI France Small Cap
25/04/2016
137,54 MSCI France Small Cap
24/04/2016
137,48 MSCI France Small Cap
23/04/2016
137,48 MSCI France Small Cap
22/04/2016
137,48 MSCI France Small Cap
21/04/2016
136,58 MSCI France Small Cap
20/04/2016
137,59 MSCI France Small Cap
19/04/2016
138,83 MSCI France Small Cap
18/04/2016
137,78 MSCI France Small Cap
17/04/2016
137,17 MSCI France Small Cap
16/04/2016
137,17 MSCI France Small Cap
15/04/2016
137,17 MSCI France Small Cap
14/04/2016
138,05 MSCI France Small Cap
13/04/2016
137,26 MSCI France Small Cap
12/04/2016
135,24 MSCI France Small Cap
11/04/2016
135,56 MSCI France Small Cap
10/04/2016
135,52 MSCI France Small Cap
09/04/2016
135,52 MSCI France Small Cap
08/04/2016
135,52 MSCI France Small Cap
07/04/2016
134,08 MSCI France Small Cap
06/04/2016
134,64 MSCI France Small Cap
05/04/2016
133,79 MSCI France Small Cap
04/04/2016
135,64 MSCI France Small Cap
03/04/2016
134,36 MSCI France Small Cap
02/04/2016
134,36 MSCI France Small Cap
01/04/2016
134,36 MSCI France Small Cap
31/03/2016
135,93 MSCI France Small Cap
30/03/2016
136,34 MSCI France Small Cap
29/03/2016
133,46 MSCI France Small Cap
28/03/2016
134,40 MSCI France Small Cap
27/03/2016
133,78 MSCI France Small Cap
26/03/2016
133,78 MSCI France Small Cap
25/03/2016
133,78 MSCI France Small Cap
24/03/2016
133,78 MSCI France Small Cap
23/03/2016
135,71 MSCI France Small Cap
22/03/2016
135,75 MSCI France Small Cap
21/03/2016
135,28 MSCI France Small Cap
20/03/2016
136,06 MSCI France Small Cap
19/03/2016
136,06 MSCI France Small Cap
18/03/2016
136,06 MSCI France Small Cap
17/03/2016
135,05 MSCI France Small Cap
16/03/2016
135,52 MSCI France Small Cap
15/03/2016
135,47 MSCI France Small Cap
14/03/2016
135,37 MSCI France Small Cap
13/03/2016
135,10 MSCI France Small Cap
12/03/2016
135,10 MSCI France Small Cap
11/03/2016
135,10 MSCI France Small Cap
10/03/2016
134,94 MSCI France Small Cap
09/03/2016
133,14 MSCI France Small Cap
08/03/2016
132,80 MSCI France Small Cap
07/03/2016
134,36 MSCI France Small Cap
06/03/2016
134,52 MSCI France Small Cap
05/03/2016
134,52 MSCI France Small Cap
04/03/2016
134,52 MSCI France Small Cap
03/03/2016
133,01 MSCI France Small Cap
02/03/2016
132,55 MSCI France Small Cap
01/03/2016
133,32 MSCI France Small Cap
29/02/2016
130,67 MSCI France Small Cap
28/02/2016
128,43 MSCI France Small Cap
27/02/2016
128,43 MSCI France Small Cap
26/02/2016
128,43 MSCI France Small Cap
25/02/2016
127,86 MSCI France Small Cap
24/02/2016
127,04 MSCI France Small Cap
23/02/2016
128,48 MSCI France Small Cap
22/02/2016
128,13 MSCI France Small Cap
21/02/2016
126,63 MSCI France Small Cap
20/02/2016
126,63 MSCI France Small Cap
19/02/2016
126,63 MSCI France Small Cap
18/02/2016
127,04 MSCI France Small Cap
17/02/2016
124,47 MSCI France Small Cap
16/02/2016
120,80 MSCI France Small Cap
15/02/2016
120,85 MSCI France Small Cap
14/02/2016
117,40 MSCI France Small Cap
13/02/2016
117,40 MSCI France Small Cap
12/02/2016
117,40 MSCI France Small Cap
11/02/2016
117,19 MSCI France Small Cap
10/02/2016
120,45 MSCI France Small Cap
09/02/2016
119,74 MSCI France Small Cap
08/02/2016
120,85 MSCI France Small Cap
07/02/2016
125,55 MSCI France Small Cap
06/02/2016
125,55 MSCI France Small Cap
05/02/2016
125,55 MSCI France Small Cap
04/02/2016
127,64 MSCI France Small Cap
03/02/2016
130,80 MSCI France Small Cap
02/02/2016
131,73 MSCI France Small Cap
01/02/2016
133,66 MSCI France Small Cap
31/01/2016
131,82 MSCI France Small Cap
30/01/2016
131,82 MSCI France Small Cap
29/01/2016
131,82 MSCI France Small Cap
28/01/2016
131,84 MSCI France Small Cap
27/01/2016
133,12 MSCI France Small Cap
26/01/2016
133,04 MSCI France Small Cap
25/01/2016
132,20 MSCI France Small Cap
24/01/2016
131,31 MSCI France Small Cap
23/01/2016
131,31 MSCI France Small Cap
22/01/2016
131,31 MSCI France Small Cap
21/01/2016
126,51 MSCI France Small Cap
20/01/2016
126,41 MSCI France Small Cap
19/01/2016
130,94 MSCI France Small Cap
18/01/2016
128,06 MSCI France Small Cap
17/01/2016
130,92 MSCI France Small Cap
16/01/2016
130,92 MSCI France Small Cap
15/01/2016
130,92 MSCI France Small Cap
14/01/2016
132,82 MSCI France Small Cap
13/01/2016
136,47 MSCI France Small Cap
12/01/2016
135,71 MSCI France Small Cap
11/01/2016
133,62 MSCI France Small Cap
10/01/2016
135,88 MSCI France Small Cap
09/01/2016
135,88 MSCI France Small Cap
08/01/2016
135,88 MSCI France Small Cap
07/01/2016
135,63 MSCI France Small Cap
06/01/2016
139,06 MSCI France Small Cap
05/01/2016
140,72 MSCI France Small Cap
04/01/2016
139,44 MSCI France Small Cap
03/01/2016
142,74 MSCI France Small Cap
02/01/2016
142,74 MSCI France Small Cap
01/01/2016
142,74 MSCI France Small Cap
31/12/2015
142,74 MSCI France Small Cap
30/12/2015
143,61 MSCI France Small Cap
29/12/2015
142,72 MSCI France Small Cap
28/12/2015
140,96 MSCI France Small Cap
27/12/2015
141,30 MSCI France Small Cap
26/12/2015
141,30 MSCI France Small Cap
25/12/2015
141,30 MSCI France Small Cap
24/12/2015
141,30 MSCI France Small Cap
23/12/2015
140,62 MSCI France Small Cap
22/12/2015
139,03 MSCI France Small Cap
21/12/2015
139,76 MSCI France Small Cap
20/12/2015
140,60 MSCI France Small Cap
19/12/2015
140,60 MSCI France Small Cap
18/12/2015
140,60 MSCI France Small Cap
17/12/2015
141,28 MSCI France Small Cap
16/12/2015
139,71 MSCI France Small Cap
15/12/2015
137,61 MSCI France Small Cap
14/12/2015
136,41 MSCI France Small Cap
13/12/2015
137,72 MSCI France Small Cap
12/12/2015
137,72 MSCI France Small Cap
11/12/2015
137,72 MSCI France Small Cap
10/12/2015
139,60 MSCI France Small Cap
09/12/2015
140,81 MSCI France Small Cap
08/12/2015
141,12 MSCI France Small Cap
07/12/2015
143,47 MSCI France Small Cap
06/12/2015
142,19 MSCI France Small Cap
05/12/2015
142,19 MSCI France Small Cap
04/12/2015
142,19 MSCI France Small Cap
03/12/2015
145,13 MSCI France Small Cap
02/12/2015
143,92 MSCI France Small Cap
01/12/2015
144,39 MSCI France Small Cap
30/11/2015
144,21 MSCI France Small Cap
29/11/2015
143,21 MSCI France Small Cap
28/11/2015
143,21 MSCI France Small Cap
27/11/2015
143,21 MSCI France Small Cap
26/11/2015
142,61 MSCI France Small Cap
25/11/2015
141,09 MSCI France Small Cap
24/11/2015
138,80 MSCI France Small Cap
23/11/2015
140,68 MSCI France Small Cap
22/11/2015
140,66 MSCI France Small Cap
21/11/2015
140,66 MSCI France Small Cap
20/11/2015
140,66 MSCI France Small Cap
19/11/2015
141,60 MSCI France Small Cap
18/11/2015
140,31 MSCI France Small Cap
17/11/2015
140,37 MSCI France Small Cap
16/11/2015
138,88 MSCI France Small Cap
15/11/2015
138,24 MSCI France Small Cap
14/11/2015
138,24 MSCI France Small Cap
13/11/2015
138,24 MSCI France Small Cap
12/11/2015
139,85 MSCI France Small Cap
11/11/2015
141,20 MSCI France Small Cap
10/11/2015
139,92 MSCI France Small Cap
09/11/2015
140,49 MSCI France Small Cap
08/11/2015
140,82 MSCI France Small Cap
07/11/2015
140,82 MSCI France Small Cap
06/11/2015
140,82 MSCI France Small Cap
05/11/2015
140,30 MSCI France Small Cap
04/11/2015
139,47 MSCI France Small Cap
03/11/2015
139,94 MSCI France Small Cap
02/11/2015
139,59 MSCI France Small Cap
01/11/2015
138,78 MSCI France Small Cap
31/10/2015
138,78 MSCI France Small Cap
30/10/2015
138,78 MSCI France Small Cap
29/10/2015
138,70 MSCI France Small Cap
28/10/2015
138,52 MSCI France Small Cap
27/10/2015
137,22 MSCI France Small Cap
26/10/2015
138,99 MSCI France Small Cap
25/10/2015
137,38 MSCI France Small Cap
24/10/2015
137,38 MSCI France Small Cap
23/10/2015
137,38 MSCI France Small Cap
22/10/2015
134,38 MSCI France Small Cap
21/10/2015
135,64 MSCI France Small Cap
20/10/2015
135,05 MSCI France Small Cap
19/10/2015
135,18 MSCI France Small Cap
18/10/2015
134,56 MSCI France Small Cap
17/10/2015
134,56 MSCI France Small Cap
16/10/2015
134,56 MSCI France Small Cap
15/10/2015
133,02 MSCI France Small Cap
14/10/2015
131,51 MSCI France Small Cap
13/10/2015
131,85 MSCI France Small Cap
12/10/2015
132,50 MSCI France Small Cap
11/10/2015
132,88 MSCI France Small Cap
10/10/2015
132,88 MSCI France Small Cap
09/10/2015
132,88 MSCI France Small Cap
08/10/2015
133,00 MSCI France Small Cap
07/10/2015
131,92 MSCI France Small Cap
06/10/2015
132,96 MSCI France Small Cap
05/10/2015
131,56 MSCI France Small Cap
04/10/2015
130,39 MSCI France Small Cap
03/10/2015
130,39 MSCI France Small Cap
02/10/2015
130,39 MSCI France Small Cap
01/10/2015
128,68 MSCI France Small Cap
30/09/2015
127,43 MSCI France Small Cap
29/09/2015
126,87 MSCI France Small Cap
28/09/2015
128,73 MSCI France Small Cap
27/09/2015
131,49 MSCI France Small Cap
26/09/2015
131,49 MSCI France Small Cap
25/09/2015
131,49 MSCI France Small Cap
24/09/2015
129,26 MSCI France Small Cap
23/09/2015
131,23 MSCI France Small Cap
22/09/2015
130,02 MSCI France Small Cap
21/09/2015
133,07 MSCI France Small Cap
20/09/2015
132,74 MSCI France Small Cap
19/09/2015
132,74 MSCI France Small Cap
18/09/2015
132,74 MSCI France Small Cap
17/09/2015
134,22 MSCI France Small Cap
16/09/2015
134,22 MSCI France Small Cap
15/09/2015
131,98 MSCI France Small Cap
14/09/2015
131,48 MSCI France Small Cap
13/09/2015
132,60 MSCI France Small Cap
12/09/2015
132,60 MSCI France Small Cap
11/09/2015
132,60 MSCI France Small Cap
10/09/2015
134,55 MSCI France Small Cap
09/09/2015
135,21 MSCI France Small Cap
08/09/2015
133,48 MSCI France Small Cap
07/09/2015
132,42 MSCI France Small Cap
06/09/2015
132,11 MSCI France Small Cap
05/09/2015
132,11 MSCI France Small Cap
04/09/2015
132,11 MSCI France Small Cap
03/09/2015
132,46 MSCI France Small Cap
02/09/2015
131,54 MSCI France Small Cap
01/09/2015
132,94 MSCI France Small Cap
31/08/2015
135,56 MSCI France Small Cap
30/08/2015
135,09 MSCI France Small Cap
29/08/2015
135,09 MSCI France Small Cap
28/08/2015
135,09 MSCI France Small Cap
27/08/2015
135,43 MSCI France Small Cap
26/08/2015
132,24 MSCI France Small Cap
25/08/2015
131,57 MSCI France Small Cap
24/08/2015
131,07 MSCI France Small Cap
23/08/2015
133,58 MSCI France Small Cap
22/08/2015
133,58 MSCI France Small Cap
21/08/2015
133,58 MSCI France Small Cap
20/08/2015
137,07 MSCI France Small Cap
19/08/2015
139,87 MSCI France Small Cap
18/08/2015
140,92 MSCI France Small Cap
17/08/2015
140,46 MSCI France Small Cap
16/08/2015
140,25 MSCI France Small Cap
15/08/2015
140,25 MSCI France Small Cap
14/08/2015
140,25 MSCI France Small Cap
13/08/2015
140,53 MSCI France Small Cap
12/08/2015
138,86 MSCI France Small Cap
11/08/2015
142,07 MSCI France Small Cap
10/08/2015
143,55 MSCI France Small Cap
09/08/2015
142,51 MSCI France Small Cap
08/08/2015
142,51 MSCI France Small Cap
07/08/2015
142,51 MSCI France Small Cap
06/08/2015
144,69 MSCI France Small Cap
05/08/2015
144,54 MSCI France Small Cap
04/08/2015
144,05 MSCI France Small Cap
03/08/2015
144,44 MSCI France Small Cap
02/08/2015
144,65 MSCI France Small Cap
01/08/2015
144,65 MSCI France Small Cap
31/07/2015
144,65 MSCI France Small Cap
30/07/2015
142,49 MSCI France Small Cap
29/07/2015
143,81 MSCI France Small Cap
28/07/2015
142,51 MSCI France Small Cap
27/07/2015
141,61 MSCI France Small Cap
26/07/2015
144,13 MSCI France Small Cap
25/07/2015
144,13 MSCI France Small Cap
24/07/2015
144,13 MSCI France Small Cap
23/07/2015
143,53 MSCI France Small Cap
22/07/2015
143,29 MSCI France Small Cap
21/07/2015
144,62 MSCI France Small Cap
20/07/2015
144,87 MSCI France Small Cap
19/07/2015
143,73 MSCI France Small Cap
18/07/2015
143,73 MSCI France Small Cap
17/07/2015
143,73 MSCI France Small Cap
16/07/2015
144,07 MSCI France Small Cap
15/07/2015
141,30 MSCI France Small Cap
14/07/2015
139,91 MSCI France Small Cap
13/07/2015
139,23 MSCI France Small Cap
12/07/2015
137,42 MSCI France Small Cap
11/07/2015
137,42 MSCI France Small Cap
10/07/2015
137,42 MSCI France Small Cap
09/07/2015
134,16 MSCI France Small Cap
08/07/2015
131,97 MSCI France Small Cap
07/07/2015
130,71 MSCI France Small Cap
06/07/2015
134,27 MSCI France Small Cap
05/07/2015
134,68 MSCI France Small Cap
04/07/2015
134,68 MSCI France Small Cap
03/07/2015
134,68 MSCI France Small Cap
02/07/2015
135,85 MSCI France Small Cap
01/07/2015
136,74 MSCI France Small Cap
30/06/2015
133,24 MSCI France Small Cap
29/06/2015
134,85 MSCI France Small Cap
28/06/2015
138,27 MSCI France Small Cap
27/06/2015
138,27 MSCI France Small Cap
26/06/2015
138,27 MSCI France Small Cap
25/06/2015
138,50 MSCI France Small Cap
24/06/2015
138,02 MSCI France Small Cap
23/06/2015
138,69 MSCI France Small Cap
22/06/2015
137,60 MSCI France Small Cap
21/06/2015
134,51 MSCI France Small Cap
20/06/2015
134,51 MSCI France Small Cap
19/06/2015
134,51 MSCI France Small Cap
18/06/2015
133,81 MSCI France Small Cap
17/06/2015
133,81 MSCI France Small Cap
16/06/2015
135,78 MSCI France Small Cap
15/06/2015
135,12 MSCI France Small Cap
14/06/2015
137,82 MSCI France Small Cap
13/06/2015
137,82 MSCI France Small Cap
12/06/2015
137,82 MSCI France Small Cap
11/06/2015
138,98 MSCI France Small Cap
10/06/2015
138,82 MSCI France Small Cap
09/06/2015
136,53 MSCI France Small Cap
08/06/2015
137,17 MSCI France Small Cap
07/06/2015
136,33 MSCI France Small Cap
06/06/2015
136,33 MSCI France Small Cap
05/06/2015
136,33 MSCI France Small Cap
04/06/2015
139,07 MSCI France Small Cap
03/06/2015
142,04 MSCI France Small Cap
02/06/2015
141,69 MSCI France Small Cap
01/06/2015
139,43 MSCI France Small Cap
31/05/2015
139,58 MSCI France Small Cap
30/05/2015
139,58 MSCI France Small Cap
29/05/2015
139,58 MSCI France Small Cap
28/05/2015
142,05 MSCI France Small Cap
27/05/2015
142,33 MSCI France Small Cap
26/05/2015
140,84 MSCI France Small Cap
25/05/2015
142,71 MSCI France Small Cap
24/05/2015
140,43 MSCI France Small Cap
23/05/2015
140,43 MSCI France Small Cap
22/05/2015
140,43 MSCI France Small Cap
21/05/2015
142,10 MSCI France Small Cap
20/05/2015
142,02 MSCI France Small Cap
19/05/2015
141,66 MSCI France Small Cap
18/05/2015
139,80 MSCI France Small Cap
17/05/2015
141,48 MSCI France Small Cap
16/05/2015
141,48 MSCI France Small Cap
15/05/2015
141,48 MSCI France Small Cap
14/05/2015
139,74 MSCI France Small Cap
13/05/2015
140,94 MSCI France Small Cap
12/05/2015
139,06 MSCI France Small Cap
11/05/2015
140,62 MSCI France Small Cap
10/05/2015
139,88 MSCI France Small Cap
09/05/2015
139,88 MSCI France Small Cap
08/05/2015
139,88 MSCI France Small Cap
07/05/2015
136,81 MSCI France Small Cap
06/05/2015
139,20 MSCI France Small Cap
05/05/2015
139,00 MSCI France Small Cap
04/05/2015
140,50 MSCI France Small Cap
03/05/2015
138,27 MSCI France Small Cap
02/05/2015
138,27 MSCI France Small Cap
01/05/2015
138,27 MSCI France Small Cap
30/04/2015
138,06 MSCI France Small Cap
29/04/2015
139,28 MSCI France Small Cap
28/04/2015
140,16 MSCI France Small Cap
27/04/2015
142,12 MSCI France Small Cap
26/04/2015
140,38 MSCI France Small Cap
25/04/2015
140,38 MSCI France Small Cap
24/04/2015
140,38 MSCI France Small Cap
23/04/2015
138,99 MSCI France Small Cap
22/04/2015
138,89 MSCI France Small Cap
21/04/2015
140,48 MSCI France Small Cap
20/04/2015
138,32 MSCI France Small Cap
19/04/2015
135,97 MSCI France Small Cap
18/04/2015
135,97 MSCI France Small Cap
17/04/2015
135,97 MSCI France Small Cap
16/04/2015
138,96 MSCI France Small Cap
15/04/2015
139,40 MSCI France Small Cap
14/04/2015
139,73 MSCI France Small Cap
13/04/2015
139,07 MSCI France Small Cap
12/04/2015
139,75 MSCI France Small Cap
11/04/2015
139,75 MSCI France Small Cap
10/04/2015
139,75 MSCI France Small Cap
09/04/2015
136,66 MSCI France Small Cap
08/04/2015
135,36 MSCI France Small Cap
07/04/2015
135,90 MSCI France Small Cap
06/04/2015
137,37 MSCI France Small Cap
05/04/2015
135,49 MSCI France Small Cap
04/04/2015
135,49 MSCI France Small Cap
03/04/2015
135,49 MSCI France Small Cap
02/04/2015
135,49 MSCI France Small Cap
01/04/2015
134,12 MSCI France Small Cap
31/03/2015
133,66 MSCI France Small Cap
30/03/2015
134,79 MSCI France Small Cap
29/03/2015
133,41 MSCI France Small Cap
28/03/2015
133,41 MSCI France Small Cap
27/03/2015
133,41 MSCI France Small Cap
26/03/2015
132,92 MSCI France Small Cap
25/03/2015
135,75 MSCI France Small Cap
24/03/2015
136,20 MSCI France Small Cap
23/03/2015
135,96 MSCI France Small Cap
22/03/2015
136,37 MSCI France Small Cap
21/03/2015
136,37 MSCI France Small Cap
20/03/2015
136,37 MSCI France Small Cap
19/03/2015
134,36 MSCI France Small Cap
18/03/2015
134,71 MSCI France Small Cap
17/03/2015
133,80 MSCI France Small Cap
16/03/2015
136,43 MSCI France Small Cap
15/03/2015
134,49 MSCI France Small Cap
14/03/2015
134,49 MSCI France Small Cap
13/03/2015
134,49 MSCI France Small Cap
12/03/2015
134,51 MSCI France Small Cap
11/03/2015
134,20 MSCI France Small Cap
10/03/2015
131,51 MSCI France Small Cap
09/03/2015
132,72 MSCI France Small Cap
08/03/2015
131,89 MSCI France Small Cap
07/03/2015
131,89 MSCI France Small Cap
06/03/2015
131,89 MSCI France Small Cap
05/03/2015
131,72 MSCI France Small Cap
04/03/2015
129,92 MSCI France Small Cap
03/03/2015
130,42 MSCI France Small Cap
02/03/2015
130,87 MSCI France Small Cap
01/03/2015
131,47 MSCI France Small Cap
28/02/2015
131,47 MSCI France Small Cap
27/02/2015
131,47 MSCI France Small Cap
26/02/2015
130,06 MSCI France Small Cap
25/02/2015
130,23 MSCI France Small Cap
24/02/2015
130,27 MSCI France Small Cap
23/02/2015
130,59 MSCI France Small Cap
22/02/2015
130,52 MSCI France Small Cap
21/02/2015
130,52 MSCI France Small Cap
20/02/2015
130,52 MSCI France Small Cap
19/02/2015
129,23 MSCI France Small Cap
18/02/2015
128,84 MSCI France Small Cap
17/02/2015
127,63 MSCI France Small Cap
16/02/2015
127,70 MSCI France Small Cap
15/02/2015
127,48 MSCI France Small Cap
14/02/2015
127,48 MSCI France Small Cap
13/02/2015
127,48 MSCI France Small Cap
12/02/2015
127,19 MSCI France Small Cap
11/02/2015
124,76 MSCI France Small Cap
10/02/2015
125,72 MSCI France Small Cap
09/02/2015
125,19 MSCI France Small Cap
08/02/2015
124,23 MSCI France Small Cap
07/02/2015
124,23 MSCI France Small Cap
06/02/2015
124,23 MSCI France Small Cap
05/02/2015
125,82 MSCI France Small Cap
04/02/2015
124,04 MSCI France Small Cap
03/02/2015
124,86 MSCI France Small Cap
02/02/2015
122,75 MSCI France Small Cap
01/02/2015
121,94 MSCI France Small Cap
31/01/2015
121,94 MSCI France Small Cap
30/01/2015
121,94 MSCI France Small Cap
29/01/2015
122,10 MSCI France Small Cap
28/01/2015
121,64 MSCI France Small Cap
27/01/2015
122,06 MSCI France Small Cap
26/01/2015
122,36 MSCI France Small Cap
25/01/2015
120,67 MSCI France Small Cap
24/01/2015
120,67 MSCI France Small Cap
23/01/2015
120,67 MSCI France Small Cap
22/01/2015
116,69 MSCI France Small Cap
21/01/2015
117,44 MSCI France Small Cap
20/01/2015
117,10 MSCI France Small Cap
19/01/2015
117,43 MSCI France Small Cap
18/01/2015
115,50 MSCI France Small Cap
17/01/2015
115,50 MSCI France Small Cap
16/01/2015
115,50 MSCI France Small Cap
15/01/2015
115,28 MSCI France Small Cap
14/01/2015
115,68 MSCI France Small Cap
13/01/2015
116,60 MSCI France Small Cap
12/01/2015
115,71 MSCI France Small Cap
11/01/2015
114,24 MSCI France Small Cap
10/01/2015
114,24 MSCI France Small Cap
09/01/2015
114,24 MSCI France Small Cap
08/01/2015
114,26 MSCI France Small Cap
07/01/2015
112,03 MSCI France Small Cap
06/01/2015
112,13 MSCI France Small Cap
05/01/2015
113,21 MSCI France Small Cap
04/01/2015
114,19 MSCI France Small Cap
03/01/2015
114,19 MSCI France Small Cap
02/01/2015
114,19 MSCI France Small Cap
01/01/2015
113,50 MSCI France Small Cap
31/12/2014
113,50 MSCI France Small Cap
30/12/2014
112,80 MSCI France Small Cap
29/12/2014
113,10 MSCI France Small Cap
28/12/2014
112,81 MSCI France Small Cap
27/12/2014
112,81 MSCI France Small Cap
26/12/2014
112,81 MSCI France Small Cap
25/12/2014
112,99 MSCI France Small Cap
24/12/2014
112,99 MSCI France Small Cap
23/12/2014
112,92 MSCI France Small Cap
22/12/2014
112,61 MSCI France Small Cap
21/12/2014
112,08 MSCI France Small Cap
20/12/2014
112,08 MSCI France Small Cap
19/12/2014
112,08 MSCI France Small Cap
18/12/2014
111,91 MSCI France Small Cap
17/12/2014
108,88 MSCI France Small Cap
16/12/2014
108,55 MSCI France Small Cap
15/12/2014
108,15 MSCI France Small Cap
14/12/2014
110,65 MSCI France Small Cap
13/12/2014
110,65 MSCI France Small Cap
12/12/2014
110,65 MSCI France Small Cap
11/12/2014
111,79 MSCI France Small Cap
10/12/2014
113,33 MSCI France Small Cap
09/12/2014
113,58 MSCI France Small Cap
08/12/2014
115,58 MSCI France Small Cap
07/12/2014
115,30 MSCI France Small Cap
06/12/2014
115,30 MSCI France Small Cap
05/12/2014
115,30 MSCI France Small Cap
04/12/2014
116,03 MSCI France Small Cap
03/12/2014
114,49 MSCI France Small Cap
02/12/2014
113,90 MSCI France Small Cap
01/12/2014
114,52 MSCI France Small Cap
30/11/2014
114,04 MSCI France Small Cap
29/11/2014
114,04 MSCI France Small Cap
28/11/2014
114,04 MSCI France Small Cap
27/11/2014
113,76 MSCI France Small Cap
26/11/2014
114,04 MSCI France Small Cap
25/11/2014
114,12 MSCI France Small Cap
24/11/2014
113,40 MSCI France Small Cap
23/11/2014
112,30 MSCI France Small Cap
22/11/2014
112,30 MSCI France Small Cap
21/11/2014
112,30 MSCI France Small Cap
20/11/2014
110,98 MSCI France Small Cap
19/11/2014
110,45 MSCI France Small Cap
18/11/2014
110,34 MSCI France Small Cap
17/11/2014
108,80 MSCI France Small Cap
16/11/2014
109,52 MSCI France Small Cap
15/11/2014
109,52 MSCI France Small Cap
14/11/2014
109,52 MSCI France Small Cap
13/11/2014
109,13 MSCI France Small Cap
12/11/2014
109,05 MSCI France Small Cap
11/11/2014
109,78 MSCI France Small Cap
10/11/2014
109,37 MSCI France Small Cap
09/11/2014
109,36 MSCI France Small Cap
08/11/2014
109,36 MSCI France Small Cap
07/11/2014
109,36 MSCI France Small Cap
06/11/2014
109,07 MSCI France Small Cap
05/11/2014
108,89 MSCI France Small Cap
04/11/2014
108,43 MSCI France Small Cap
03/11/2014
108,59 MSCI France Small Cap
02/11/2014
108,39 MSCI France Small Cap
01/11/2014
108,39 MSCI France Small Cap
31/10/2014
108,39 MSCI France Small Cap
30/10/2014
106,55 MSCI France Small Cap
29/10/2014
106,02 MSCI France Small Cap
28/10/2014
104,79 MSCI France Small Cap
27/10/2014
104,11 MSCI France Small Cap
26/10/2014
104,86 MSCI France Small Cap
25/10/2014
104,86 MSCI France Small Cap
24/10/2014
104,86 MSCI France Small Cap
23/10/2014
105,05 MSCI France Small Cap
22/10/2014
104,17 MSCI France Small Cap
21/10/2014
102,67 MSCI France Small Cap
20/10/2014
100,28 MSCI France Small Cap
19/10/2014
100,00 MSCI France Small Cap
18/10/2014
100,00 MSCI France Small Cap
17/10/2014
100,00 Act. France Ptes/Moy Cap
17/10/2017
183,92 Act. France Ptes/Moy Cap
16/10/2017
183,92 Act. France Ptes/Moy Cap
15/10/2017
183,78 Act. France Ptes/Moy Cap
14/10/2017
183,78 Act. France Ptes/Moy Cap
13/10/2017
183,78 Act. France Ptes/Moy Cap
12/10/2017
183,88 Act. France Ptes/Moy Cap
11/10/2017
183,64 Act. France Ptes/Moy Cap
10/10/2017
183,58 Act. France Ptes/Moy Cap
09/10/2017
183,60 Act. France Ptes/Moy Cap
08/10/2017
183,54 Act. France Ptes/Moy Cap
07/10/2017
183,54 Act. France Ptes/Moy Cap
06/10/2017
183,54 Act. France Ptes/Moy Cap
05/10/2017
183,28 Act. France Ptes/Moy Cap
04/10/2017
183,12 Act. France Ptes/Moy Cap
03/10/2017
182,72 Act. France Ptes/Moy Cap
02/10/2017
182,24 Act. France Ptes/Moy Cap
01/10/2017
181,75 Act. France Ptes/Moy Cap
30/09/2017
181,75 Act. France Ptes/Moy Cap
29/09/2017
181,75 Act. France Ptes/Moy Cap
28/09/2017
180,91 Act. France Ptes/Moy Cap
27/09/2017
180,30 Act. France Ptes/Moy Cap
26/09/2017
180,15 Act. France Ptes/Moy Cap
25/09/2017
180,40 Act. France Ptes/Moy Cap
24/09/2017
180,59 Act. France Ptes/Moy Cap
23/09/2017
180,59 Act. France Ptes/Moy Cap
22/09/2017
180,59 Act. France Ptes/Moy Cap
21/09/2017
179,95 Act. France Ptes/Moy Cap
20/09/2017
179,60 Act. France Ptes/Moy Cap
19/09/2017
179,66 Act. France Ptes/Moy Cap
18/09/2017
179,40 Act. France Ptes/Moy Cap
17/09/2017
178,70 Act. France Ptes/Moy Cap
16/09/2017
178,70 Act. France Ptes/Moy Cap
15/09/2017
178,70 Act. France Ptes/Moy Cap
14/09/2017
178,82 Act. France Ptes/Moy Cap
13/09/2017
178,48 Act. France Ptes/Moy Cap
12/09/2017
178,38 Act. France Ptes/Moy Cap
11/09/2017
177,90 Act. France Ptes/Moy Cap
10/09/2017
176,99 Act. France Ptes/Moy Cap
09/09/2017
176,99 Act. France Ptes/Moy Cap
08/09/2017
176,99 Act. France Ptes/Moy Cap
07/09/2017
176,50 Act. France Ptes/Moy Cap
06/09/2017
175,83 Act. France Ptes/Moy Cap
05/09/2017
175,73 Act. France Ptes/Moy Cap
04/09/2017
175,34 Act. France Ptes/Moy Cap
03/09/2017
175,50 Act. France Ptes/Moy Cap
02/09/2017
175,50 Act. France Ptes/Moy Cap
01/09/2017
175,50 Act. France Ptes/Moy Cap
31/08/2017
174,83 Act. France Ptes/Moy Cap
30/08/2017
173,85 Act. France Ptes/Moy Cap
29/08/2017
172,99 Act. France Ptes/Moy Cap
28/08/2017
174,29 Act. France Ptes/Moy Cap
27/08/2017
174,93 Act. France Ptes/Moy Cap
26/08/2017
174,93 Act. France Ptes/Moy Cap
25/08/2017
174,93 Act. France Ptes/Moy Cap
24/08/2017
175,25 Act. France Ptes/Moy Cap
23/08/2017
175,68 Act. France Ptes/Moy Cap
22/08/2017
175,85 Act. France Ptes/Moy Cap
21/08/2017
175,19 Act. France Ptes/Moy Cap
20/08/2017
175,61 Act. France Ptes/Moy Cap
19/08/2017
175,61 Act. France Ptes/Moy Cap
18/08/2017
175,61 Act. France Ptes/Moy Cap
17/08/2017
176,19 Act. France Ptes/Moy Cap
16/08/2017
176,14 Act. France Ptes/Moy Cap
15/08/2017
174,99 Act. France Ptes/Moy Cap
14/08/2017
174,98 Act. France Ptes/Moy Cap
13/08/2017
173,80 Act. France Ptes/Moy Cap
12/08/2017
173,80 Act. France Ptes/Moy Cap
11/08/2017
173,80 Act. France Ptes/Moy Cap
10/08/2017
175,57 Act. France Ptes/Moy Cap
09/08/2017
176,25 Act. France Ptes/Moy Cap
08/08/2017
177,16 Act. France Ptes/Moy Cap
07/08/2017
176,83 Act. France Ptes/Moy Cap
06/08/2017
176,74 Act. France Ptes/Moy Cap
05/08/2017
176,74 Act. France Ptes/Moy Cap
04/08/2017
176,74 Act. France Ptes/Moy Cap
03/08/2017
176,08 Act. France Ptes/Moy Cap
02/08/2017
175,82 Act. France Ptes/Moy Cap
01/08/2017
176,28 Act. France Ptes/Moy Cap
31/07/2017
175,70 Act. France Ptes/Moy Cap
30/07/2017
175,96 Act. France Ptes/Moy Cap
29/07/2017
175,96 Act. France Ptes/Moy Cap
28/07/2017
175,96 Act. France Ptes/Moy Cap
27/07/2017
177,32 Act. France Ptes/Moy Cap
26/07/2017
177,83 Act. France Ptes/Moy Cap
25/07/2017
177,65 Act. France Ptes/Moy Cap
24/07/2017
177,18 Act. France Ptes/Moy Cap
23/07/2017
177,59 Act. France Ptes/Moy Cap
22/07/2017
177,59 Act. France Ptes/Moy Cap
21/07/2017
177,59 Act. France Ptes/Moy Cap
20/07/2017
178,98 Act. France Ptes/Moy Cap
19/07/2017
179,15 Act. France Ptes/Moy Cap
18/07/2017
178,38 Act. France Ptes/Moy Cap
17/07/2017
179,01 Act. France Ptes/Moy Cap
16/07/2017
178,20 Act. France Ptes/Moy Cap
15/07/2017
178,20 Act. France Ptes/Moy Cap
14/07/2017
178,20 Act. France Ptes/Moy Cap
13/07/2017
178,07 Act. France Ptes/Moy Cap
12/07/2017
177,26 Act. France Ptes/Moy Cap
11/07/2017
176,09 Act. France Ptes/Moy Cap
10/07/2017
176,24 Act. France Ptes/Moy Cap
09/07/2017
175,72 Act. France Ptes/Moy Cap
08/07/2017
175,72 Act. France Ptes/Moy Cap
07/07/2017
175,72 Act. France Ptes/Moy Cap
06/07/2017
175,85 Act. France Ptes/Moy Cap
05/07/2017
176,60 Act. France Ptes/Moy Cap
04/07/2017
176,54 Act. France Ptes/Moy Cap
03/07/2017
177,42 Act. France Ptes/Moy Cap
02/07/2017
176,88 Act. France Ptes/Moy Cap
01/07/2017
176,88 Act. France Ptes/Moy Cap
30/06/2017
176,88 Act. France Ptes/Moy Cap
29/06/2017
177,73 Act. France Ptes/Moy Cap
28/06/2017
179,29 Act. France Ptes/Moy Cap
27/06/2017
179,59 Act. France Ptes/Moy Cap
26/06/2017
180,63 Act. France Ptes/Moy Cap
25/06/2017
180,02 Act. France Ptes/Moy Cap
24/06/2017
180,02 Act. France Ptes/Moy Cap
23/06/2017
180,02 Act. France Ptes/Moy Cap
22/06/2017
180,11 Act. France Ptes/Moy Cap
21/06/2017
179,82 Act. France Ptes/Moy Cap
20/06/2017
180,10 Act. France Ptes/Moy Cap
19/06/2017
180,29 Act. France Ptes/Moy Cap
18/06/2017
179,43 Act. France Ptes/Moy Cap
17/06/2017
179,43 Act. France Ptes/Moy Cap
16/06/2017
179,43 Act. France Ptes/Moy Cap
15/06/2017
178,48 Act. France Ptes/Moy Cap
14/06/2017
179,13 Act. France Ptes/Moy Cap
13/06/2017
179,05 Act. France Ptes/Moy Cap
12/06/2017
178,16 Act. France Ptes/Moy Cap
11/06/2017
179,71 Act. France Ptes/Moy Cap
10/06/2017
179,71 Act. France Ptes/Moy Cap
09/06/2017
179,71 Act. France Ptes/Moy Cap
08/06/2017
178,97 Act. France Ptes/Moy Cap
07/06/2017
179,00 Act. France Ptes/Moy Cap
06/06/2017
178,81 Act. France Ptes/Moy Cap
05/06/2017
179,93 Act. France Ptes/Moy Cap
04/06/2017
179,94 Act. France Ptes/Moy Cap
03/06/2017
179,94 Act. France Ptes/Moy Cap
02/06/2017
179,94 Act. France Ptes/Moy Cap
01/06/2017
178,66 Act. France Ptes/Moy Cap
31/05/2017
177,26 Act. France Ptes/Moy Cap
30/05/2017
177,02 Act. France Ptes/Moy Cap
29/05/2017
176,84 Act. France Ptes/Moy Cap
28/05/2017
176,82 Act. France Ptes/Moy Cap
27/05/2017
176,82 Act. France Ptes/Moy Cap
26/05/2017
176,82 Act. France Ptes/Moy Cap
25/05/2017
175,70 Act. France Ptes/Moy Cap
24/05/2017
175,70 Act. France Ptes/Moy Cap
23/05/2017
175,32 Act. France Ptes/Moy Cap
22/05/2017
174,29 Act. France Ptes/Moy Cap
21/05/2017
173,93 Act. France Ptes/Moy Cap
20/05/2017
173,93 Act. France Ptes/Moy Cap
19/05/2017
173,93 Act. France Ptes/Moy Cap
18/05/2017
172,34 Act. France Ptes/Moy Cap
17/05/2017
173,45 Act. France Ptes/Moy Cap
16/05/2017
174,76 Act. France Ptes/Moy Cap
15/05/2017
174,23 Act. France Ptes/Moy Cap
14/05/2017
173,43 Act. France Ptes/Moy Cap
13/05/2017
173,43 Act. France Ptes/Moy Cap
12/05/2017
173,43 Act. France Ptes/Moy Cap
11/05/2017
172,68 Act. France Ptes/Moy Cap
10/05/2017
173,12 Act. France Ptes/Moy Cap
09/05/2017
172,59 Act. France Ptes/Moy Cap
08/05/2017
171,49 Act. France Ptes/Moy Cap
07/05/2017
171,47 Act. France Ptes/Moy Cap
06/05/2017
171,47 Act. France Ptes/Moy Cap
05/05/2017
171,47 Act. France Ptes/Moy Cap
04/05/2017
169,72 Act. France Ptes/Moy Cap
03/05/2017
168,31 Act. France Ptes/Moy Cap
02/05/2017
168,29 Act. France Ptes/Moy Cap
01/05/2017
167,23 Act. France Ptes/Moy Cap
30/04/2017
167,23 Act. France Ptes/Moy Cap
29/04/2017
167,23 Act. France Ptes/Moy Cap
28/04/2017
167,23 Act. France Ptes/Moy Cap
27/04/2017
165,35 Act. France Ptes/Moy Cap
26/04/2017
164,75 Act. France Ptes/Moy Cap
25/04/2017
164,15 Act. France Ptes/Moy Cap
24/04/2017
163,17 Act. France Ptes/Moy Cap
23/04/2017
159,04 Act. France Ptes/Moy Cap
22/04/2017
159,04 Act. France Ptes/Moy Cap
21/04/2017
159,04 Act. France Ptes/Moy Cap
20/04/2017
159,62 Act. France Ptes/Moy Cap
19/04/2017
158,89 Act. France Ptes/Moy Cap
18/04/2017
158,50 Act. France Ptes/Moy Cap
17/04/2017
160,93 Act. France Ptes/Moy Cap
16/04/2017
160,93 Act. France Ptes/Moy Cap
15/04/2017
160,93 Act. France Ptes/Moy Cap
14/04/2017
160,93 Act. France Ptes/Moy Cap
13/04/2017
160,93 Act. France Ptes/Moy Cap
12/04/2017
162,00 Act. France Ptes/Moy Cap
11/04/2017
161,91 Act. France Ptes/Moy Cap
10/04/2017
162,78 Act. France Ptes/Moy Cap
09/04/2017
163,02 Act. France Ptes/Moy Cap
08/04/2017
163,02 Act. France Ptes/Moy Cap
07/04/2017
163,02 Act. France Ptes/Moy Cap
06/04/2017
162,96 Act. France Ptes/Moy Cap
05/04/2017
163,16 Act. France Ptes/Moy Cap
04/04/2017
163,04 Act. France Ptes/Moy Cap
03/04/2017
163,04 Act. France Ptes/Moy Cap
02/04/2017
163,22 Act. France Ptes/Moy Cap
01/04/2017
163,22 Act. France Ptes/Moy Cap
31/03/2017
163,22 Act. France Ptes/Moy Cap
30/03/2017
162,30 Act. France Ptes/Moy Cap
29/03/2017
161,57 Act. France Ptes/Moy Cap
28/03/2017
161,49 Act. France Ptes/Moy Cap
27/03/2017
160,71 Act. France Ptes/Moy Cap
26/03/2017
160,92 Act. France Ptes/Moy Cap
25/03/2017
160,92 Act. France Ptes/Moy Cap
24/03/2017
160,92 Act. France Ptes/Moy Cap
23/03/2017
160,69 Act. France Ptes/Moy Cap
22/03/2017
159,87 Act. France Ptes/Moy Cap
21/03/2017
160,49 Act. France Ptes/Moy Cap
20/03/2017
161,02 Act. France Ptes/Moy Cap
19/03/2017
160,90 Act. France Ptes/Moy Cap
18/03/2017
160,90 Act. France Ptes/Moy Cap
17/03/2017
160,90 Act. France Ptes/Moy Cap
16/03/2017
160,51 Act. France Ptes/Moy Cap
15/03/2017
160,03 Act. France Ptes/Moy Cap
14/03/2017
160,11 Act. France Ptes/Moy Cap
13/03/2017
160,58 Act. France Ptes/Moy Cap
12/03/2017
160,40 Act. France Ptes/Moy Cap
11/03/2017
160,40 Act. France Ptes/Moy Cap
10/03/2017
160,40 Act. France Ptes/Moy Cap
09/03/2017
159,58 Act. France Ptes/Moy Cap
08/03/2017
159,37 Act. France Ptes/Moy Cap
07/03/2017
158,98 Act. France Ptes/Moy Cap
06/03/2017
159,06 Act. France Ptes/Moy Cap
05/03/2017
159,10 Act. France Ptes/Moy Cap
04/03/2017
159,10 Act. France Ptes/Moy Cap
03/03/2017
159,10 Act. France Ptes/Moy Cap
02/03/2017
158,76 Act. France Ptes/Moy Cap
01/03/2017
158,54 Act. France Ptes/Moy Cap
28/02/2017
157,17 Act. France Ptes/Moy Cap
27/02/2017
156,70 Act. France Ptes/Moy Cap
26/02/2017
156,61 Act. France Ptes/Moy Cap
25/02/2017
156,61 Act. France Ptes/Moy Cap
24/02/2017
156,61 Act. France Ptes/Moy Cap
23/02/2017
158,01 Act. France Ptes/Moy Cap
22/02/2017
158,34 Act. France Ptes/Moy Cap
21/02/2017
158,52 Act. France Ptes/Moy Cap
20/02/2017
158,09 Act. France Ptes/Moy Cap
19/02/2017
157,97 Act. France Ptes/Moy Cap
18/02/2017
157,97 Act. France Ptes/Moy Cap
17/02/2017
157,97 Act. France Ptes/Moy Cap
16/02/2017
158,18 Act. France Ptes/Moy Cap
15/02/2017
158,11 Act. France Ptes/Moy Cap
14/02/2017
157,78 Act. France Ptes/Moy Cap
13/02/2017
157,31 Act. France Ptes/Moy Cap
12/02/2017
156,31 Act. France Ptes/Moy Cap
11/02/2017
156,31 Act. France Ptes/Moy Cap
10/02/2017
156,31 Act. France Ptes/Moy Cap
09/02/2017
155,87 Act. France Ptes/Moy Cap
08/02/2017
155,64 Act. France Ptes/Moy Cap
07/02/2017
155,67 Act. France Ptes/Moy Cap
06/02/2017
155,61 Act. France Ptes/Moy Cap
05/02/2017
156,31 Act. France Ptes/Moy Cap
04/02/2017
156,31 Act. France Ptes/Moy Cap
03/02/2017
156,31 Act. France Ptes/Moy Cap
02/02/2017
156,06 Act. France Ptes/Moy Cap
01/02/2017
155,32 Act. France Ptes/Moy Cap
31/01/2017
154,42 Act. France Ptes/Moy Cap
30/01/2017
155,24 Act. France Ptes/Moy Cap
29/01/2017
156,34 Act. France Ptes/Moy Cap
28/01/2017
156,34 Act. France Ptes/Moy Cap
27/01/2017
156,34 Act. France Ptes/Moy Cap
26/01/2017
156,02 Act. France Ptes/Moy Cap
25/01/2017
155,56 Act. France Ptes/Moy Cap
24/01/2017
154,66 Act. France Ptes/Moy Cap
23/01/2017
154,39 Act. France Ptes/Moy Cap
22/01/2017
154,22 Act. France Ptes/Moy Cap
21/01/2017
154,22 Act. France Ptes/Moy Cap
20/01/2017
154,22 Act. France Ptes/Moy Cap
19/01/2017
154,31 Act. France Ptes/Moy Cap
18/01/2017
153,87 Act. France Ptes/Moy Cap
17/01/2017
153,86 Act. France Ptes/Moy Cap
16/01/2017
154,03 Act. France Ptes/Moy Cap
15/01/2017
154,29 Act. France Ptes/Moy Cap
14/01/2017
154,29 Act. France Ptes/Moy Cap
13/01/2017
154,29 Act. France Ptes/Moy Cap
12/01/2017
153,61 Act. France Ptes/Moy Cap
11/01/2017
154,20 Act. France Ptes/Moy Cap
10/01/2017
154,09 Act. France Ptes/Moy Cap
09/01/2017
153,87 Act. France Ptes/Moy Cap
08/01/2017
153,79 Act. France Ptes/Moy Cap
07/01/2017
153,79 Act. France Ptes/Moy Cap
06/01/2017
153,79 Act. France Ptes/Moy Cap
05/01/2017
153,28 Act. France Ptes/Moy Cap
04/01/2017
152,87 Act. France Ptes/Moy Cap
03/01/2017
153,01 Act. France Ptes/Moy Cap
02/01/2017
152,82 Act. France Ptes/Moy Cap
01/01/2017
151,85 Act. France Ptes/Moy Cap
31/12/2016
151,85 Act. France Ptes/Moy Cap
30/12/2016
151,85 Act. France Ptes/Moy Cap
29/12/2016
151,20 Act. France Ptes/Moy Cap
28/12/2016
150,95 Act. France Ptes/Moy Cap
27/12/2016
150,63 Act. France Ptes/Moy Cap
26/12/2016
150,11 Act. France Ptes/Moy Cap
25/12/2016
150,11 Act. France Ptes/Moy Cap
24/12/2016
150,11 Act. France Ptes/Moy Cap
23/12/2016
150,11 Act. France Ptes/Moy Cap
22/12/2016
149,48 Act. France Ptes/Moy Cap
21/12/2016
149,51 Act. France Ptes/Moy Cap
20/12/2016
149,23 Act. France Ptes/Moy Cap
19/12/2016
148,82 Act. France Ptes/Moy Cap
18/12/2016
148,59 Act. France Ptes/Moy Cap
17/12/2016
148,59 Act. France Ptes/Moy Cap
16/12/2016
148,59 Act. France Ptes/Moy Cap
15/12/2016
148,11 Act. France Ptes/Moy Cap
14/12/2016
147,54 Act. France Ptes/Moy Cap
13/12/2016
147,66 Act. France Ptes/Moy Cap
12/12/2016
147,13 Act. France Ptes/Moy Cap
11/12/2016
147,07 Act. France Ptes/Moy Cap
10/12/2016
147,07 Act. France Ptes/Moy Cap
09/12/2016
147,07 Act. France Ptes/Moy Cap
08/12/2016
145,36 Act. France Ptes/Moy Cap
07/12/2016
144,63 Act. France Ptes/Moy Cap
06/12/2016
143,42 Act. France Ptes/Moy Cap
05/12/2016
142,82 Act. France Ptes/Moy Cap
04/12/2016
141,89 Act. France Ptes/Moy Cap
03/12/2016
141,89 Act. France Ptes/Moy Cap
02/12/2016
141,89 Act. France Ptes/Moy Cap
01/12/2016
142,60 Act. France Ptes/Moy Cap
30/11/2016
143,18 Act. France Ptes/Moy Cap
29/11/2016
142,92 Act. France Ptes/Moy Cap
28/11/2016
142,83 Act. France Ptes/Moy Cap
27/11/2016
143,13 Act. France Ptes/Moy Cap
26/11/2016
143,13 Act. France Ptes/Moy Cap
25/11/2016
143,13 Act. France Ptes/Moy Cap
24/11/2016
142,75 Act. France Ptes/Moy Cap
23/11/2016
142,20 Act. France Ptes/Moy Cap
22/11/2016
142,29 Act. France Ptes/Moy Cap
21/11/2016
141,82 Act. France Ptes/Moy Cap
20/11/2016
141,58 Act. France Ptes/Moy Cap
19/11/2016
141,58 Act. France Ptes/Moy Cap
18/11/2016
141,58 Act. France Ptes/Moy Cap
17/11/2016
141,06 Act. France Ptes/Moy Cap
16/11/2016
140,74 Act. France Ptes/Moy Cap
15/11/2016
140,44 Act. France Ptes/Moy Cap
14/11/2016
139,97 Act. France Ptes/Moy Cap
13/11/2016
140,38 Act. France Ptes/Moy Cap
12/11/2016
140,38 Act. France Ptes/Moy Cap
11/11/2016
140,38 Act. France Ptes/Moy Cap
10/11/2016
140,37 Act. France Ptes/Moy Cap
09/11/2016
140,35 Act. France Ptes/Moy Cap
08/11/2016
140,19 Act. France Ptes/Moy Cap
07/11/2016
140,27 Act. France Ptes/Moy Cap
06/11/2016
139,47 Act. France Ptes/Moy Cap
05/11/2016
139,47 Act. France Ptes/Moy Cap
04/11/2016
139,47 Act. France Ptes/Moy Cap
03/11/2016
140,83 Act. France Ptes/Moy Cap
02/11/2016
141,13 Act. France Ptes/Moy Cap
01/11/2016
142,85 Act. France Ptes/Moy Cap
31/10/2016
142,87 Act. France Ptes/Moy Cap
30/10/2016
142,90 Act. France Ptes/Moy Cap
29/10/2016
142,90 Act. France Ptes/Moy Cap
28/10/2016
142,90 Act. France Ptes/Moy Cap
27/10/2016
143,00 Act. France Ptes/Moy Cap
26/10/2016
143,34 Act. France Ptes/Moy Cap
25/10/2016
143,65 Act. France Ptes/Moy Cap
24/10/2016
143,84 Act. France Ptes/Moy Cap
23/10/2016
144,01 Act. France Ptes/Moy Cap
22/10/2016
144,01 Act. France Ptes/Moy Cap
21/10/2016
144,01 Act. France Ptes/Moy Cap
20/10/2016
144,18 Act. France Ptes/Moy Cap
19/10/2016
144,09 Act. France Ptes/Moy Cap
18/10/2016
143,75 Act. France Ptes/Moy Cap
17/10/2016
143,06 Act. France Ptes/Moy Cap
16/10/2016
143,37 Act. France Ptes/Moy Cap
15/10/2016
143,37 Act. France Ptes/Moy Cap
14/10/2016
143,37 Act. France Ptes/Moy Cap
13/10/2016
142,47 Act. France Ptes/Moy Cap
12/10/2016
142,83 Act. France Ptes/Moy Cap
11/10/2016
142,91 Act. France Ptes/Moy Cap
10/10/2016
143,13 Act. France Ptes/Moy Cap
09/10/2016
142,73 Act. France Ptes/Moy Cap
08/10/2016
142,73 Act. France Ptes/Moy Cap
07/10/2016
142,72 Act. France Ptes/Moy Cap
06/10/2016
143,56 Act. France Ptes/Moy Cap
05/10/2016
143,86 Act. France Ptes/Moy Cap
04/10/2016
144,06 Act. France Ptes/Moy Cap
03/10/2016
143,75 Act. France Ptes/Moy Cap
02/10/2016
143,28 Act. France Ptes/Moy Cap
01/10/2016
143,28 Act. France Ptes/Moy Cap
30/09/2016
143,28 Act. France Ptes/Moy Cap
29/09/2016
143,50 Act. France Ptes/Moy Cap
28/09/2016
143,48 Act. France Ptes/Moy Cap
27/09/2016
142,70 Act. France Ptes/Moy Cap
26/09/2016
143,09 Act. France Ptes/Moy Cap
25/09/2016
143,91 Act. France Ptes/Moy Cap
24/09/2016
143,91 Act. France Ptes/Moy Cap
23/09/2016
143,91 Act. France Ptes/Moy Cap
22/09/2016
143,82 Act. France Ptes/Moy Cap
21/09/2016
142,69 Act. France Ptes/Moy Cap
20/09/2016
142,38 Act. France Ptes/Moy Cap
19/09/2016
142,45 Act. France Ptes/Moy Cap
18/09/2016
141,68 Act. France Ptes/Moy Cap
17/09/2016
141,68 Act. France Ptes/Moy Cap
16/09/2016
141,68 Act. France Ptes/Moy Cap
15/09/2016
141,71 Act. France Ptes/Moy Cap
14/09/2016
141,39 Act. France Ptes/Moy Cap
13/09/2016
141,46 Act. France Ptes/Moy Cap
12/09/2016
141,79 Act. France Ptes/Moy Cap
11/09/2016
142,55 Act. France Ptes/Moy Cap
10/09/2016
142,55 Act. France Ptes/Moy Cap
09/09/2016
142,55 Act. France Ptes/Moy Cap
08/09/2016
142,75 Act. France Ptes/Moy Cap
07/09/2016
142,78 Act. France Ptes/Moy Cap
06/09/2016
142,42 Act. France Ptes/Moy Cap
05/09/2016
142,46 Act. France Ptes/Moy Cap
04/09/2016
142,05 Act. France Ptes/Moy Cap
03/09/2016
142,05 Act. France Ptes/Moy Cap
02/09/2016
142,05 Act. France Ptes/Moy Cap
01/09/2016
141,03 Act. France Ptes/Moy Cap
31/08/2016
140,67 Act. France Ptes/Moy Cap
30/08/2016
140,63 Act. France Ptes/Moy Cap
29/08/2016
140,30 Act. France Ptes/Moy Cap
28/08/2016
140,30 Act. France Ptes/Moy Cap
27/08/2016
140,30 Act. France Ptes/Moy Cap
26/08/2016
140,30 Act. France Ptes/Moy Cap
25/08/2016
139,80 Act. France Ptes/Moy Cap
24/08/2016
140,27 Act. France Ptes/Moy Cap
23/08/2016
140,06 Act. France Ptes/Moy Cap
22/08/2016
139,59 Act. France Ptes/Moy Cap
21/08/2016
139,09 Act. France Ptes/Moy Cap
20/08/2016
139,09 Act. France Ptes/Moy Cap
19/08/2016
139,09 Act. France Ptes/Moy Cap
18/08/2016
139,34 Act. France Ptes/Moy Cap
17/08/2016
138,85 Act. France Ptes/Moy Cap
16/08/2016
139,47 Act. France Ptes/Moy Cap
15/08/2016
139,94 Act. France Ptes/Moy Cap
14/08/2016
139,94 Act. France Ptes/Moy Cap
13/08/2016
139,94 Act. France Ptes/Moy Cap
12/08/2016
139,94 Act. France Ptes/Moy Cap
11/08/2016
139,72 Act. France Ptes/Moy Cap
10/08/2016
139,05 Act. France Ptes/Moy Cap
09/08/2016
139,04 Act. France Ptes/Moy Cap
08/08/2016
138,29 Act. France Ptes/Moy Cap
07/08/2016
138,25 Act. France Ptes/Moy Cap
06/08/2016
138,25 Act. France Ptes/Moy Cap
05/08/2016
138,25 Act. France Ptes/Moy Cap
04/08/2016
137,44 Act. France Ptes/Moy Cap
03/08/2016
136,79 Act. France Ptes/Moy Cap
02/08/2016
137,19 Act. France Ptes/Moy Cap
01/08/2016
137,80 Act. France Ptes/Moy Cap
31/07/2016
137,89 Act. France Ptes/Moy Cap
30/07/2016
137,89 Act. France Ptes/Moy Cap
29/07/2016
137,89 Act. France Ptes/Moy Cap
28/07/2016
137,59 Act. France Ptes/Moy Cap
27/07/2016
137,67 Act. France Ptes/Moy Cap
26/07/2016
137,02 Act. France Ptes/Moy Cap
25/07/2016
136,74 Act. France Ptes/Moy Cap
24/07/2016
135,98 Act. France Ptes/Moy Cap
23/07/2016
135,98 Act. France Ptes/Moy Cap
22/07/2016
135,98 Act. France Ptes/Moy Cap
21/07/2016
135,49 Act. France Ptes/Moy Cap
20/07/2016
135,59 Act. France Ptes/Moy Cap
19/07/2016
134,62 Act. France Ptes/Moy Cap
18/07/2016
134,51 Act. France Ptes/Moy Cap
17/07/2016
133,81 Act. France Ptes/Moy Cap
16/07/2016
133,81 Act. France Ptes/Moy Cap
15/07/2016
133,81 Act. France Ptes/Moy Cap
14/07/2016
133,34 Act. France Ptes/Moy Cap
13/07/2016
133,32 Act. France Ptes/Moy Cap
12/07/2016
133,10 Act. France Ptes/Moy Cap
11/07/2016
132,45 Act. France Ptes/Moy Cap
10/07/2016
131,28 Act. France Ptes/Moy Cap
09/07/2016
131,28 Act. France Ptes/Moy Cap
08/07/2016
131,28 Act. France Ptes/Moy Cap
07/07/2016
130,46 Act. France Ptes/Moy Cap
06/07/2016
129,86 Act. France Ptes/Moy Cap
05/07/2016
131,05 Act. France Ptes/Moy Cap
04/07/2016
132,48 Act. France Ptes/Moy Cap
03/07/2016
132,91 Act. France Ptes/Moy Cap
02/07/2016
132,89 Act. France Ptes/Moy Cap
01/07/2016
132,89 Act. France Ptes/Moy Cap
30/06/2016
131,23 Act. France Ptes/Moy Cap
29/06/2016
130,04 Act. France Ptes/Moy Cap
28/06/2016
128,35 Act. France Ptes/Moy Cap
27/06/2016
126,35 Act. France Ptes/Moy Cap
26/06/2016
129,79 Act. France Ptes/Moy Cap
25/06/2016
129,86 Act. France Ptes/Moy Cap
24/06/2016
129,86 Act. France Ptes/Moy Cap
23/06/2016
134,42 Act. France Ptes/Moy Cap
22/06/2016
133,46 Act. France Ptes/Moy Cap
21/06/2016
133,31 Act. France Ptes/Moy Cap
20/06/2016
132,88 Act. France Ptes/Moy Cap
19/06/2016
130,47 Act. France Ptes/Moy Cap
18/06/2016
130,46 Act. France Ptes/Moy Cap
17/06/2016
130,46 Act. France Ptes/Moy Cap
16/06/2016
130,21 Act. France Ptes/Moy Cap
15/06/2016
131,74 Act. France Ptes/Moy Cap
14/06/2016
131,36 Act. France Ptes/Moy Cap
13/06/2016
133,03 Act. France Ptes/Moy Cap
12/06/2016
134,85 Act. France Ptes/Moy Cap
11/06/2016
134,87 Act. France Ptes/Moy Cap
10/06/2016
134,87 Act. France Ptes/Moy Cap
09/06/2016
137,13 Act. France Ptes/Moy Cap
08/06/2016
137,54 Act. France Ptes/Moy Cap
07/06/2016
137,81 Act. France Ptes/Moy Cap
06/06/2016
137,29 Act. France Ptes/Moy Cap
05/06/2016
137,36 Act. France Ptes/Moy Cap
04/06/2016
137,36 Act. France Ptes/Moy Cap
03/06/2016
137,36 Act. France Ptes/Moy Cap
02/06/2016
137,53 Act. France Ptes/Moy Cap
01/06/2016
137,17 Act. France Ptes/Moy Cap
31/05/2016
137,27 Act. France Ptes/Moy Cap
30/05/2016
136,99 Act. France Ptes/Moy Cap
29/05/2016
136,65 Act. France Ptes/Moy Cap
28/05/2016
136,65 Act. France Ptes/Moy Cap
27/05/2016
136,65 Act. France Ptes/Moy Cap
26/05/2016
135,83 Act. France Ptes/Moy Cap
25/05/2016
135,42 Act. France Ptes/Moy Cap
24/05/2016
134,73 Act. France Ptes/Moy Cap
23/05/2016
133,78 Act. France Ptes/Moy Cap
22/05/2016
133,42 Act. France Ptes/Moy Cap
21/05/2016
133,42 Act. France Ptes/Moy Cap
20/05/2016
133,42 Act. France Ptes/Moy Cap
19/05/2016
132,51 Act. France Ptes/Moy Cap
18/05/2016
132,99 Act. France Ptes/Moy Cap
17/05/2016
132,91 Act. France Ptes/Moy Cap
16/05/2016
132,97 Act. France Ptes/Moy Cap
15/05/2016
132,96 Act. France Ptes/Moy Cap
14/05/2016
132,96 Act. France Ptes/Moy Cap
13/05/2016
132,96 Act. France Ptes/Moy Cap
12/05/2016
132,82 Act. France Ptes/Moy Cap
11/05/2016
133,01 Act. France Ptes/Moy Cap
10/05/2016
133,12 Act. France Ptes/Moy Cap
09/05/2016
132,53 Act. France Ptes/Moy Cap
08/05/2016
132,20 Act. France Ptes/Moy Cap
07/05/2016
132,20 Act. France Ptes/Moy Cap
06/05/2016
132,20 Act. France Ptes/Moy Cap
05/05/2016
132,42 Act. France Ptes/Moy Cap
04/05/2016
132,40 Act. France Ptes/Moy Cap
03/05/2016
132,71 Act. France Ptes/Moy Cap
02/05/2016
133,48 Act. France Ptes/Moy Cap
01/05/2016
133,24 Act. France Ptes/Moy Cap
30/04/2016
133,24 Act. France Ptes/Moy Cap
29/04/2016
133,24 Act. France Ptes/Moy Cap
28/04/2016
133,77 Act. France Ptes/Moy Cap
27/04/2016
133,78 Act. France Ptes/Moy Cap
26/04/2016
133,13 Act. France Ptes/Moy Cap
25/04/2016
133,08 Act. France Ptes/Moy Cap
24/04/2016
133,09 Act. France Ptes/Moy Cap
23/04/2016
133,09 Act. France Ptes/Moy Cap
22/04/2016
133,09 Act. France Ptes/Moy Cap
21/04/2016
133,01 Act. France Ptes/Moy Cap
20/04/2016
133,14 Act. France Ptes/Moy Cap
19/04/2016
133,07 Act. France Ptes/Moy Cap
18/04/2016
132,31 Act. France Ptes/Moy Cap
17/04/2016
132,14 Act. France Ptes/Moy Cap
16/04/2016
132,15 Act. France Ptes/Moy Cap
15/04/2016
132,15 Act. France Ptes/Moy Cap
14/04/2016
132,21 Act. France Ptes/Moy Cap
13/04/2016
131,84 Act. France Ptes/Moy Cap
12/04/2016
130,54 Act. France Ptes/Moy Cap
11/04/2016
130,32 Act. France Ptes/Moy Cap
10/04/2016
130,19 Act. France Ptes/Moy Cap
09/04/2016
130,18 Act. France Ptes/Moy Cap
08/04/2016
130,18 Act. France Ptes/Moy Cap
07/04/2016
129,52 Act. France Ptes/Moy Cap
06/04/2016
129,90 Act. France Ptes/Moy Cap
05/04/2016
129,73 Act. France Ptes/Moy Cap
04/04/2016
130,78 Act. France Ptes/Moy Cap
03/04/2016
130,70 Act. France Ptes/Moy Cap
02/04/2016
130,70 Act. France Ptes/Moy Cap
01/04/2016
130,70 Act. France Ptes/Moy Cap
31/03/2016
130,98 Act. France Ptes/Moy Cap
30/03/2016
131,17 Act. France Ptes/Moy Cap
29/03/2016
129,95 Act. France Ptes/Moy Cap
28/03/2016
130,03 Act. France Ptes/Moy Cap
27/03/2016
130,04 Act. France Ptes/Moy Cap
26/03/2016
130,04 Act. France Ptes/Moy Cap
25/03/2016
130,04 Act. France Ptes/Moy Cap
24/03/2016
130,04 Act. France Ptes/Moy Cap
23/03/2016
131,13 Act. France Ptes/Moy Cap
22/03/2016
131,09 Act. France Ptes/Moy Cap
21/03/2016
131,00 Act. France Ptes/Moy Cap
20/03/2016
131,20 Act. France Ptes/Moy Cap
19/03/2016
131,20 Act. France Ptes/Moy Cap
18/03/2016
131,20 Act. France Ptes/Moy Cap
17/03/2016
130,53 Act. France Ptes/Moy Cap
16/03/2016
130,49 Act. France Ptes/Moy Cap
15/03/2016
130,33 Act. France Ptes/Moy Cap
14/03/2016
130,35 Act. France Ptes/Moy Cap
13/03/2016
129,49 Act. France Ptes/Moy Cap
12/03/2016
129,44 Act. France Ptes/Moy Cap
11/03/2016
129,44 Act. France Ptes/Moy Cap
10/03/2016
127,89 Act. France Ptes/Moy Cap
09/03/2016
128,74 Act. France Ptes/Moy Cap
08/03/2016
128,47 Act. France Ptes/Moy Cap
07/03/2016
129,14 Act. France Ptes/Moy Cap
06/03/2016
129,18 Act. France Ptes/Moy Cap
05/03/2016
129,17 Act. France Ptes/Moy Cap
04/03/2016
129,17 Act. France Ptes/Moy Cap
03/03/2016
128,19 Act. France Ptes/Moy Cap
02/03/2016
128,09 Act. France Ptes/Moy Cap
01/03/2016
128,42 Act. France Ptes/Moy Cap
29/02/2016
127,04 Act. France Ptes/Moy Cap
28/02/2016
126,34 Act. France Ptes/Moy Cap
27/02/2016
126,33 Act. France Ptes/Moy Cap
26/02/2016
126,33 Act. France Ptes/Moy Cap
25/02/2016
125,01 Act. France Ptes/Moy Cap
24/02/2016
124,41 Act. France Ptes/Moy Cap
23/02/2016
125,49 Act. France Ptes/Moy Cap
22/02/2016
125,59 Act. France Ptes/Moy Cap
21/02/2016
124,47 Act. France Ptes/Moy Cap
20/02/2016
124,47 Act. France Ptes/Moy Cap
19/02/2016
124,47 Act. France Ptes/Moy Cap
18/02/2016
124,08 Act. France Ptes/Moy Cap
17/02/2016
123,11 Act. France Ptes/Moy Cap
16/02/2016
121,18 Act. France Ptes/Moy Cap
15/02/2016
121,01 Act. France Ptes/Moy Cap
14/02/2016
118,62 Act. France Ptes/Moy Cap
13/02/2016
118,57 Act. France Ptes/Moy Cap
12/02/2016
118,57 Act. France Ptes/Moy Cap
11/02/2016
118,89 Act. France Ptes/Moy Cap
10/02/2016
121,75 Act. France Ptes/Moy Cap
09/02/2016
120,51 Act. France Ptes/Moy Cap
08/02/2016
122,03 Act. France Ptes/Moy Cap
07/02/2016
125,39 Act. France Ptes/Moy Cap
06/02/2016
125,40 Act. France Ptes/Moy Cap
05/02/2016
125,40 Act. France Ptes/Moy Cap
04/02/2016
126,54 Act. France Ptes/Moy Cap
03/02/2016
127,05 Act. France Ptes/Moy Cap
02/02/2016
128,30 Act. France Ptes/Moy Cap
01/02/2016
129,43 Act. France Ptes/Moy Cap
31/01/2016
129,02 Act. France Ptes/Moy Cap
30/01/2016
129,01 Act. France Ptes/Moy Cap
29/01/2016
129,01 Act. France Ptes/Moy Cap
28/01/2016
127,53 Act. France Ptes/Moy Cap
27/01/2016
128,45 Act. France Ptes/Moy Cap
26/01/2016
127,91 Act. France Ptes/Moy Cap
25/01/2016
127,50 Act. France Ptes/Moy Cap
24/01/2016
126,84 Act. France Ptes/Moy Cap
23/01/2016
126,81 Act. France Ptes/Moy Cap
22/01/2016
126,81 Act. France Ptes/Moy Cap
21/01/2016
124,62 Act. France Ptes/Moy Cap
20/01/2016
124,03 Act. France Ptes/Moy Cap
19/01/2016
126,81 Act. France Ptes/Moy Cap
18/01/2016
125,53 Act. France Ptes/Moy Cap
17/01/2016
127,12 Act. France Ptes/Moy Cap
16/01/2016
127,14 Act. France Ptes/Moy Cap
15/01/2016
127,14 Act. France Ptes/Moy Cap
14/01/2016
129,79 Act. France Ptes/Moy Cap
13/01/2016
131,43 Act. France Ptes/Moy Cap
12/01/2016
131,22 Act. France Ptes/Moy Cap
11/01/2016
130,15 Act. France Ptes/Moy Cap
10/01/2016
130,73 Act. France Ptes/Moy Cap
09/01/2016
130,73 Act. France Ptes/Moy Cap
08/01/2016
130,73 Act. France Ptes/Moy Cap
07/01/2016
131,86 Act. France Ptes/Moy Cap
06/01/2016
133,94 Act. France Ptes/Moy Cap
05/01/2016
135,08 Act. France Ptes/Moy Cap
04/01/2016
134,64 Act. France Ptes/Moy Cap
03/01/2016
136,32 Act. France Ptes/Moy Cap
02/01/2016
136,32 Act. France Ptes/Moy Cap
01/01/2016
136,32 Act. France Ptes/Moy Cap
31/12/2015
136,32 Act. France Ptes/Moy Cap
30/12/2015
136,10 Act. France Ptes/Moy Cap
29/12/2015
135,89 Act. France Ptes/Moy Cap
28/12/2015
134,61 Act. France Ptes/Moy Cap
27/12/2015
134,60 Act. France Ptes/Moy Cap
26/12/2015
134,60 Act. France Ptes/Moy Cap
25/12/2015
134,60 Act. France Ptes/Moy Cap
24/12/2015
134,60 Act. France Ptes/Moy Cap
23/12/2015
134,52 Act. France Ptes/Moy Cap
22/12/2015
133,33 Act. France Ptes/Moy Cap
21/12/2015
133,58 Act. France Ptes/Moy Cap
20/12/2015
134,12 Act. France Ptes/Moy Cap
19/12/2015
134,12 Act. France Ptes/Moy Cap
18/12/2015
134,12 Act. France Ptes/Moy Cap
17/12/2015
134,26 Act. France Ptes/Moy Cap
16/12/2015
133,39 Act. France Ptes/Moy Cap
15/12/2015
132,67 Act. France Ptes/Moy Cap
14/12/2015
131,21 Act. France Ptes/Moy Cap
13/12/2015
132,09 Act. France Ptes/Moy Cap
12/12/2015
132,10 Act. France Ptes/Moy Cap
11/12/2015
132,10 Act. France Ptes/Moy Cap
10/12/2015
133,82 Act. France Ptes/Moy Cap
09/12/2015
134,34 Act. France Ptes/Moy Cap
08/12/2015
134,74 Act. France Ptes/Moy Cap
07/12/2015
135,86 Act. France Ptes/Moy Cap
06/12/2015
135,41 Act. France Ptes/Moy Cap
05/12/2015
135,41 Act. France Ptes/Moy Cap
04/12/2015
135,41 Act. France Ptes/Moy Cap
03/12/2015
135,52 Act. France Ptes/Moy Cap
02/12/2015
136,67 Act. France Ptes/Moy Cap
01/12/2015
136,46 Act. France Ptes/Moy Cap
30/11/2015
136,37 Act. France Ptes/Moy Cap
29/11/2015
135,46 Act. France Ptes/Moy Cap
28/11/2015
135,46 Act. France Ptes/Moy Cap
27/11/2015
135,46 Act. France Ptes/Moy Cap
26/11/2015
134,76 Act. France Ptes/Moy Cap
25/11/2015
133,89 Act. France Ptes/Moy Cap
24/11/2015
132,95 Act. France Ptes/Moy Cap
23/11/2015
133,95 Act. France Ptes/Moy Cap
22/11/2015
133,91 Act. France Ptes/Moy Cap
21/11/2015
133,91 Act. France Ptes/Moy Cap
20/11/2015
133,91 Act. France Ptes/Moy Cap
19/11/2015
133,64 Act. France Ptes/Moy Cap
18/11/2015
133,26 Act. France Ptes/Moy Cap
17/11/2015
133,28 Act. France Ptes/Moy Cap
16/11/2015
132,19 Act. France Ptes/Moy Cap
15/11/2015
132,40 Act. France Ptes/Moy Cap
14/11/2015
132,41 Act. France Ptes/Moy Cap
13/11/2015
132,41 Act. France Ptes/Moy Cap
12/11/2015
133,15 Act. France Ptes/Moy Cap
11/11/2015
133,48 Act. France Ptes/Moy Cap
10/11/2015
133,44 Act. France Ptes/Moy Cap
09/11/2015
133,59 Act. France Ptes/Moy Cap
08/11/2015
134,31 Act. France Ptes/Moy Cap
07/11/2015
134,31 Act. France Ptes/Moy Cap
06/11/2015
134,31 Act. France Ptes/Moy Cap
05/11/2015
133,24 Act. France Ptes/Moy Cap
04/11/2015
132,98 Act. France Ptes/Moy Cap
03/11/2015
132,69 Act. France Ptes/Moy Cap
02/11/2015
132,44 Act. France Ptes/Moy Cap
01/11/2015
132,01 Act. France Ptes/Moy Cap
31/10/2015
132,01 Act. France Ptes/Moy Cap
30/10/2015
132,01 Act. France Ptes/Moy Cap
29/10/2015
131,79 Act. France Ptes/Moy Cap
28/10/2015
131,90 Act. France Ptes/Moy Cap
27/10/2015
131,23 Act. France Ptes/Moy Cap
26/10/2015
131,81 Act. France Ptes/Moy Cap
25/10/2015
131,85 Act. France Ptes/Moy Cap
24/10/2015
131,82 Act. France Ptes/Moy Cap
23/10/2015
131,82 Act. France Ptes/Moy Cap
22/10/2015
130,53 Act. France Ptes/Moy Cap
21/10/2015
129,75 Act. France Ptes/Moy Cap
20/10/2015
129,40 Act. France Ptes/Moy Cap
19/10/2015
129,50 Act. France Ptes/Moy Cap
18/10/2015
129,08 Act. France Ptes/Moy Cap
17/10/2015
129,06 Act. France Ptes/Moy Cap
16/10/2015
129,06 Act. France Ptes/Moy Cap
15/10/2015
128,58 Act. France Ptes/Moy Cap
14/10/2015
127,60 Act. France Ptes/Moy Cap
13/10/2015
127,99 Act. France Ptes/Moy Cap
12/10/2015
128,37 Act. France Ptes/Moy Cap
11/10/2015
128,42 Act. France Ptes/Moy Cap
10/10/2015
128,42 Act. France Ptes/Moy Cap
09/10/2015
128,42 Act. France Ptes/Moy Cap
08/10/2015
127,74 Act. France Ptes/Moy Cap
07/10/2015
127,33 Act. France Ptes/Moy Cap
06/10/2015
127,49 Act. France Ptes/Moy Cap
05/10/2015
127,01 Act. France Ptes/Moy Cap
04/10/2015
125,47 Act. France Ptes/Moy Cap
03/10/2015
125,47 Act. France Ptes/Moy Cap
02/10/2015
125,47 Act. France Ptes/Moy Cap
01/10/2015
125,31 Act. France Ptes/Moy Cap
30/09/2015
125,38 Act. France Ptes/Moy Cap
29/09/2015
124,25 Act. France Ptes/Moy Cap
28/09/2015
125,20 Act. France Ptes/Moy Cap
27/09/2015
126,59 Act. France Ptes/Moy Cap
26/09/2015
126,56 Act. France Ptes/Moy Cap
25/09/2015
126,56 Act. France Ptes/Moy Cap
24/09/2015
125,25 Act. France Ptes/Moy Cap
23/09/2015
126,71 Act. France Ptes/Moy Cap
22/09/2015
126,53 Act. France Ptes/Moy Cap
21/09/2015
128,46 Act. France Ptes/Moy Cap
20/09/2015
128,18 Act. France Ptes/Moy Cap
19/09/2015
128,18 Act. France Ptes/Moy Cap
18/09/2015
128,18 Act. France Ptes/Moy Cap
17/09/2015
128,86 Act. France Ptes/Moy Cap
16/09/2015
128,44 Act. France Ptes/Moy Cap
15/09/2015
128,13 Act. France Ptes/Moy Cap
14/09/2015
127,89 Act. France Ptes/Moy Cap
13/09/2015
128,38 Act. France Ptes/Moy Cap
12/09/2015
128,39 Act. France Ptes/Moy Cap
11/09/2015
128,39 Act. France Ptes/Moy Cap
10/09/2015
129,16 Act. France Ptes/Moy Cap
09/09/2015
129,65 Act. France Ptes/Moy Cap
08/09/2015
128,66 Act. France Ptes/Moy Cap
07/09/2015
127,93 Act. France Ptes/Moy Cap
06/09/2015
127,85 Act. France Ptes/Moy Cap
05/09/2015
127,85 Act. France Ptes/Moy Cap
04/09/2015
127,85 Act. France Ptes/Moy Cap
03/09/2015
129,39 Act. France Ptes/Moy Cap
02/09/2015
127,92 Act. France Ptes/Moy Cap
01/09/2015
128,14 Act. France Ptes/Moy Cap
31/08/2015
130,05 Act. France Ptes/Moy Cap
30/08/2015
130,16 Act. France Ptes/Moy Cap
29/08/2015
130,16 Act. France Ptes/Moy Cap
28/08/2015
130,16 Act. France Ptes/Moy Cap
27/08/2015
129,75 Act. France Ptes/Moy Cap
26/08/2015
127,59 Act. France Ptes/Moy Cap
25/08/2015
127,83 Act. France Ptes/Moy Cap
24/08/2015
124,78 Act. France Ptes/Moy Cap
23/08/2015
128,83 Act. France Ptes/Moy Cap
22/08/2015
128,85 Act. France Ptes/Moy Cap
21/08/2015
128,85 Act. France Ptes/Moy Cap
20/08/2015
131,74 Act. France Ptes/Moy Cap
19/08/2015
133,43 Act. France Ptes/Moy Cap
18/08/2015
134,45 Act. France Ptes/Moy Cap
17/08/2015
134,34 Act. France Ptes/Moy Cap
16/08/2015
134,25 Act. France Ptes/Moy Cap
15/08/2015
134,25 Act. France Ptes/Moy Cap
14/08/2015
134,25 Act. France Ptes/Moy Cap
13/08/2015
134,23 Act. France Ptes/Moy Cap
12/08/2015
133,23 Act. France Ptes/Moy Cap
11/08/2015
135,48 Act. France Ptes/Moy Cap
10/08/2015
136,20 Act. France Ptes/Moy Cap
09/08/2015
135,84 Act. France Ptes/Moy Cap
08/08/2015
135,85 Act. France Ptes/Moy Cap
07/08/2015
135,85 Act. France Ptes/Moy Cap
06/08/2015
136,71 Act. France Ptes/Moy Cap
05/08/2015
136,89 Act. France Ptes/Moy Cap
04/08/2015
136,42 Act. France Ptes/Moy Cap
03/08/2015
136,43 Act. France Ptes/Moy Cap
02/08/2015
136,10 Act. France Ptes/Moy Cap
01/08/2015
136,09 Act. France Ptes/Moy Cap
31/07/2015
136,09 Act. France Ptes/Moy Cap
30/07/2015
135,76 Act. France Ptes/Moy Cap
29/07/2015
135,89 Act. France Ptes/Moy Cap
28/07/2015
135,39 Act. France Ptes/Moy Cap
27/07/2015
134,73 Act. France Ptes/Moy Cap
26/07/2015
136,25 Act. France Ptes/Moy Cap
25/07/2015
136,24 Act. France Ptes/Moy Cap
24/07/2015
136,24 Act. France Ptes/Moy Cap
23/07/2015
136,11 Act. France Ptes/Moy Cap
22/07/2015
136,09 Act. France Ptes/Moy Cap
21/07/2015
136,10 Act. France Ptes/Moy Cap
20/07/2015
136,53 Act. France Ptes/Moy Cap
19/07/2015
135,99 Act. France Ptes/Moy Cap
18/07/2015
135,98 Act. France Ptes/Moy Cap
17/07/2015
135,98 Act. France Ptes/Moy Cap
16/07/2015
134,53 Act. France Ptes/Moy Cap
15/07/2015
133,22 Act. France Ptes/Moy Cap
14/07/2015
131,63 Act. France Ptes/Moy Cap
13/07/2015
131,59 Act. France Ptes/Moy Cap
12/07/2015
130,10 Act. France Ptes/Moy Cap
11/07/2015
130,09 Act. France Ptes/Moy Cap
10/07/2015
130,09 Act. France Ptes/Moy Cap
09/07/2015
127,98 Act. France Ptes/Moy Cap
08/07/2015
126,46 Act. France Ptes/Moy Cap
07/07/2015
126,30 Act. France Ptes/Moy Cap
06/07/2015
127,38 Act. France Ptes/Moy Cap
05/07/2015
128,05 Act. France Ptes/Moy Cap
04/07/2015
128,06 Act. France Ptes/Moy Cap
03/07/2015
128,06 Act. France Ptes/Moy Cap
02/07/2015
128,77 Act. France Ptes/Moy Cap
01/07/2015
129,51 Act. France Ptes/Moy Cap
30/06/2015
127,89 Act. France Ptes/Moy Cap
29/06/2015
128,51 Act. France Ptes/Moy Cap
28/06/2015
131,26 Act. France Ptes/Moy Cap
27/06/2015
131,27 Act. France Ptes/Moy Cap
26/06/2015
131,27 Act. France Ptes/Moy Cap
25/06/2015
130,46 Act. France Ptes/Moy Cap
24/06/2015
130,22 Act. France Ptes/Moy Cap
23/06/2015
130,27 Act. France Ptes/Moy Cap
22/06/2015
129,19 Act. France Ptes/Moy Cap
21/06/2015
127,22 Act. France Ptes/Moy Cap
20/06/2015
127,21 Act. France Ptes/Moy Cap
19/06/2015
127,21 Act. France Ptes/Moy Cap
18/06/2015
126,98 Act. France Ptes/Moy Cap
17/06/2015
127,29 Act. France Ptes/Moy Cap
16/06/2015
127,68 Act. France Ptes/Moy Cap
15/06/2015
127,40 Act. France Ptes/Moy Cap
14/06/2015
128,90 Act. France Ptes/Moy Cap
13/06/2015
128,90 Act. France Ptes/Moy Cap
12/06/2015
128,90 Act. France Ptes/Moy Cap
11/06/2015
129,89 Act. France Ptes/Moy Cap
10/06/2015
129,71 Act. France Ptes/Moy Cap
09/06/2015
128,70 Act. France Ptes/Moy Cap
08/06/2015
128,83 Act. France Ptes/Moy Cap
07/06/2015
129,55 Act. France Ptes/Moy Cap
06/06/2015
129,56 Act. France Ptes/Moy Cap
05/06/2015
129,56 Act. France Ptes/Moy Cap
04/06/2015
130,59 Act. France Ptes/Moy Cap
03/06/2015
131,15 Act. France Ptes/Moy Cap
02/06/2015
131,03 Act. France Ptes/Moy Cap
01/06/2015
131,04 Act. France Ptes/Moy Cap
31/05/2015
130,96 Act. France Ptes/Moy Cap
30/05/2015
130,97 Act. France Ptes/Moy Cap
29/05/2015
130,97 Act. France Ptes/Moy Cap
28/05/2015
131,95 Act. France Ptes/Moy Cap
27/05/2015
132,14 Act. France Ptes/Moy Cap
26/05/2015
131,46 Act. France Ptes/Moy Cap
25/05/2015
131,80 Act. France Ptes/Moy Cap
24/05/2015
131,80 Act. France Ptes/Moy Cap
23/05/2015
131,80 Act. France Ptes/Moy Cap
22/05/2015
131,80 Act. France Ptes/Moy Cap
21/05/2015
131,52 Act. France Ptes/Moy Cap
20/05/2015
131,22 Act. France Ptes/Moy Cap
19/05/2015
131,09 Act. France Ptes/Moy Cap
18/05/2015
130,10 Act. France Ptes/Moy Cap
17/05/2015
129,91 Act. France Ptes/Moy Cap
16/05/2015
129,90 Act. France Ptes/Moy Cap
15/05/2015
129,90 Act. France Ptes/Moy Cap
14/05/2015
128,98 Act. France Ptes/Moy Cap
13/05/2015
128,85 Act. France Ptes/Moy Cap
12/05/2015
128,37 Act. France Ptes/Moy Cap
11/05/2015
129,06 Act. France Ptes/Moy Cap
10/05/2015
127,62 Act. France Ptes/Moy Cap
09/05/2015
127,62 Act. France Ptes/Moy Cap
08/05/2015
127,62 Act. France Ptes/Moy Cap
07/05/2015
127,51 Act. France Ptes/Moy Cap
06/05/2015
127,81 Act. France Ptes/Moy Cap
05/05/2015
128,16 Act. France Ptes/Moy Cap
04/05/2015
129,28 Act. France Ptes/Moy Cap
03/05/2015
128,37 Act. France Ptes/Moy Cap
02/05/2015
128,38 Act. France Ptes/Moy Cap
01/05/2015
128,38 Act. France Ptes/Moy Cap
30/04/2015
128,38 Act. France Ptes/Moy Cap
29/04/2015
128,33 Act. France Ptes/Moy Cap
28/04/2015
129,11 Act. France Ptes/Moy Cap
27/04/2015
130,04 Act. France Ptes/Moy Cap
26/04/2015
129,14 Act. France Ptes/Moy Cap
25/04/2015
129,13 Act. France Ptes/Moy Cap
24/04/2015
129,13 Act. France Ptes/Moy Cap
23/04/2015
128,37 Act. France Ptes/Moy Cap
22/04/2015
128,69 Act. France Ptes/Moy Cap
21/04/2015
128,85 Act. France Ptes/Moy Cap
20/04/2015
128,09 Act. France Ptes/Moy Cap
19/04/2015
127,29 Act. France Ptes/Moy Cap
18/04/2015
127,31 Act. France Ptes/Moy Cap
17/04/2015
127,31 Act. France Ptes/Moy Cap
16/04/2015
128,69 Act. France Ptes/Moy Cap
15/04/2015
128,85 Act. France Ptes/Moy Cap
14/04/2015
128,31 Act. France Ptes/Moy Cap
13/04/2015
128,72 Act. France Ptes/Moy Cap
12/04/2015
128,60 Act. France Ptes/Moy Cap
11/04/2015
128,59 Act. France Ptes/Moy Cap
10/04/2015
128,59 Act. France Ptes/Moy Cap
09/04/2015
127,40 Act. France Ptes/Moy Cap
08/04/2015
126,43 Act. France Ptes/Moy Cap
07/04/2015
126,17 Act. France Ptes/Moy Cap
06/04/2015
125,55 Act. France Ptes/Moy Cap
05/04/2015
125,55 Act. France Ptes/Moy Cap
04/04/2015
125,55 Act. France Ptes/Moy Cap
03/04/2015
125,55 Act. France Ptes/Moy Cap
02/04/2015
125,55 Act. France Ptes/Moy Cap
01/04/2015
124,97 Act. France Ptes/Moy Cap
31/03/2015
124,80 Act. France Ptes/Moy Cap
30/03/2015
125,24 Act. France Ptes/Moy Cap
29/03/2015
124,25 Act. France Ptes/Moy Cap
28/03/2015
124,25 Act. France Ptes/Moy Cap
27/03/2015
124,25 Act. France Ptes/Moy Cap
26/03/2015
124,61 Act. France Ptes/Moy Cap
25/03/2015
125,78 Act. France Ptes/Moy Cap
24/03/2015
126,42 Act. France Ptes/Moy Cap
23/03/2015
126,00 Act. France Ptes/Moy Cap
22/03/2015
126,08 Act. France Ptes/Moy Cap
21/03/2015
126,09 Act. France Ptes/Moy Cap
20/03/2015
126,09 Act. France Ptes/Moy Cap
19/03/2015
125,49 Act. France Ptes/Moy Cap
18/03/2015
125,20 Act. France Ptes/Moy Cap
17/03/2015
125,34 Act. France Ptes/Moy Cap
16/03/2015
126,17 Act. France Ptes/Moy Cap
15/03/2015
125,45 Act. France Ptes/Moy Cap
14/03/2015
125,44 Act. France Ptes/Moy Cap
13/03/2015
125,44 Act. France Ptes/Moy Cap
12/03/2015
124,78 Act. France Ptes/Moy Cap
11/03/2015
124,68 Act. France Ptes/Moy Cap
10/03/2015
123,46 Act. France Ptes/Moy Cap
09/03/2015
124,00 Act. France Ptes/Moy Cap
08/03/2015
124,18 Act. France Ptes/Moy Cap
07/03/2015
124,17 Act. France Ptes/Moy Cap
06/03/2015
124,17 Act. France Ptes/Moy Cap
05/03/2015
123,67 Act. France Ptes/Moy Cap
04/03/2015
122,77 Act. France Ptes/Moy Cap
03/03/2015
122,57 Act. France Ptes/Moy Cap
02/03/2015
123,16 Act. France Ptes/Moy Cap
01/03/2015
123,15 Act. France Ptes/Moy Cap
28/02/2015
123,14 Act. France Ptes/Moy Cap
27/02/2015
123,14 Act. France Ptes/Moy Cap
26/02/2015
122,40 Act. France Ptes/Moy Cap
25/02/2015
121,92 Act. France Ptes/Moy Cap
24/02/2015
121,83 Act. France Ptes/Moy Cap
23/02/2015
121,56 Act. France Ptes/Moy Cap
22/02/2015
121,07 Act. France Ptes/Moy Cap
21/02/2015
121,06 Act. France Ptes/Moy Cap
20/02/2015
121,06 Act. France Ptes/Moy Cap
19/02/2015
120,79 Act. France Ptes/Moy Cap
18/02/2015
120,43 Act. France Ptes/Moy Cap
17/02/2015
119,80 Act. France Ptes/Moy Cap
16/02/2015
119,72 Act. France Ptes/Moy Cap
15/02/2015
119,51 Act. France Ptes/Moy Cap
14/02/2015
119,49 Act. France Ptes/Moy Cap
13/02/2015
119,49 Act. France Ptes/Moy Cap
12/02/2015
119,03 Act. France Ptes/Moy Cap
11/02/2015
118,10 Act. France Ptes/Moy Cap
10/02/2015
118,37 Act. France Ptes/Moy Cap
09/02/2015
117,82 Act. France Ptes/Moy Cap
08/02/2015
118,35 Act. France Ptes/Moy Cap
07/02/2015
118,35 Act. France Ptes/Moy Cap
06/02/2015
118,35 Act. France Ptes/Moy Cap
05/02/2015
117,88 Act. France Ptes/Moy Cap
04/02/2015
117,21 Act. France Ptes/Moy Cap
03/02/2015
116,91 Act. France Ptes/Moy Cap
02/02/2015
115,98 Act. France Ptes/Moy Cap
01/02/2015
115,90 Act. France Ptes/Moy Cap
31/01/2015
115,90 Act. France Ptes/Moy Cap
30/01/2015
115,90 Act. France Ptes/Moy Cap
29/01/2015
115,54 Act. France Ptes/Moy Cap
28/01/2015
115,19 Act. France Ptes/Moy Cap
27/01/2015
114,84 Act. France Ptes/Moy Cap
26/01/2015
115,51 Act. France Ptes/Moy Cap
25/01/2015
114,48 Act. France Ptes/Moy Cap
24/01/2015
114,45 Act. France Ptes/Moy Cap
23/01/2015
114,45 Act. France Ptes/Moy Cap
22/01/2015
113,12 Act. France Ptes/Moy Cap
21/01/2015
112,40 Act. France Ptes/Moy Cap
20/01/2015
112,18 Act. France Ptes/Moy Cap
19/01/2015
111,97 Act. France Ptes/Moy Cap
18/01/2015
111,78 Act. France Ptes/Moy Cap
17/01/2015
111,78 Act. France Ptes/Moy Cap
16/01/2015
111,78 Act. France Ptes/Moy Cap
15/01/2015
111,62 Act. France Ptes/Moy Cap
14/01/2015
111,11 Act. France Ptes/Moy Cap
13/01/2015
111,62 Act. France Ptes/Moy Cap
12/01/2015
110,94 Act. France Ptes/Moy Cap
11/01/2015
110,27 Act. France Ptes/Moy Cap
10/01/2015
110,25 Act. France Ptes/Moy Cap
09/01/2015
110,25 Act. France Ptes/Moy Cap
08/01/2015
110,43 Act. France Ptes/Moy Cap
07/01/2015
109,26 Act. France Ptes/Moy Cap
06/01/2015
109,06 Act. France Ptes/Moy Cap
05/01/2015
109,76 Act. France Ptes/Moy Cap
04/01/2015
110,54 Act. France Ptes/Moy Cap
03/01/2015
110,53 Act. France Ptes/Moy Cap
02/01/2015
110,53 Act. France Ptes/Moy Cap
01/01/2015
110,11 Act. France Ptes/Moy Cap
31/12/2014
110,10 Act. France Ptes/Moy Cap
30/12/2014
109,41 Act. France Ptes/Moy Cap
29/12/2014
109,59 Act. France Ptes/Moy Cap
28/12/2014
109,67 Act. France Ptes/Moy Cap
27/12/2014
109,68 Act. France Ptes/Moy Cap
26/12/2014
109,68 Act. France Ptes/Moy Cap
25/12/2014
109,68 Act. France Ptes/Moy Cap
24/12/2014
109,68 Act. France Ptes/Moy Cap
23/12/2014
109,57 Act. France Ptes/Moy Cap
22/12/2014
109,12 Act. France Ptes/Moy Cap
21/12/2014
108,87 Act. France Ptes/Moy Cap
20/12/2014
108,85 Act. France Ptes/Moy Cap
19/12/2014
108,85 Act. France Ptes/Moy Cap
18/12/2014
108,43 Act. France Ptes/Moy Cap
17/12/2014
106,90 Act. France Ptes/Moy Cap
16/12/2014
106,61 Act. France Ptes/Moy Cap
15/12/2014
106,42 Act. France Ptes/Moy Cap
14/12/2014
107,59 Act. France Ptes/Moy Cap
13/12/2014
107,60 Act. France Ptes/Moy Cap
12/12/2014
107,60 Act. France Ptes/Moy Cap
11/12/2014
109,24 Act. France Ptes/Moy Cap
10/12/2014
109,71 Act. France Ptes/Moy Cap
09/12/2014
109,81 Act. France Ptes/Moy Cap
08/12/2014
110,92 Act. France Ptes/Moy Cap
07/12/2014
111,08 Act. France Ptes/Moy Cap
06/12/2014
111,08 Act. France Ptes/Moy Cap
05/12/2014
111,08 Act. France Ptes/Moy Cap
04/12/2014
109,96 Act. France Ptes/Moy Cap
03/12/2014
109,98 Act. France Ptes/Moy Cap
02/12/2014
109,79 Act. France Ptes/Moy Cap
01/12/2014
109,73 Act. France Ptes/Moy Cap
30/11/2014
109,69 Act. France Ptes/Moy Cap
29/11/2014
109,69 Act. France Ptes/Moy Cap
28/11/2014
109,69 Act. France Ptes/Moy Cap
27/11/2014
109,29 Act. France Ptes/Moy Cap
26/11/2014
108,95 Act. France Ptes/Moy Cap
25/11/2014
108,85 Act. France Ptes/Moy Cap
24/11/2014
108,66 Act. France Ptes/Moy Cap
23/11/2014
108,17 Act. France Ptes/Moy Cap
22/11/2014
108,16 Act. France Ptes/Moy Cap
21/11/2014
108,16 Act. France Ptes/Moy Cap
20/11/2014
107,00 Act. France Ptes/Moy Cap
19/11/2014
106,98 Act. France Ptes/Moy Cap
18/11/2014
106,85 Act. France Ptes/Moy Cap
17/11/2014
106,38 Act. France Ptes/Moy Cap
16/11/2014
106,33 Act. France Ptes/Moy Cap
15/11/2014
106,34 Act. France Ptes/Moy Cap
14/11/2014
106,34 Act. France Ptes/Moy Cap
13/11/2014
106,13 Act. France Ptes/Moy Cap
12/11/2014
106,09 Act. France Ptes/Moy Cap
11/11/2014
106,60 Act. France Ptes/Moy Cap
10/11/2014
106,58 Act. France Ptes/Moy Cap
09/11/2014
106,21 Act. France Ptes/Moy Cap
08/11/2014
106,21 Act. France Ptes/Moy Cap
07/11/2014
106,21 Act. France Ptes/Moy Cap
06/11/2014
106,28 Act. France Ptes/Moy Cap
05/11/2014
105,96 Act. France Ptes/Moy Cap
04/11/2014
105,47 Act. France Ptes/Moy Cap
03/11/2014
105,83 Act. France Ptes/Moy Cap
02/11/2014
105,59 Act. France Ptes/Moy Cap
01/11/2014
105,56 Act. France Ptes/Moy Cap
31/10/2014
105,56 Act. France Ptes/Moy Cap
30/10/2014
104,15 Act. France Ptes/Moy Cap
29/10/2014
103,98 Act. France Ptes/Moy Cap
28/10/2014
103,60 Act. France Ptes/Moy Cap
27/10/2014
103,09 Act. France Ptes/Moy Cap
26/10/2014
103,67 Act. France Ptes/Moy Cap
25/10/2014
103,66 Act. France Ptes/Moy Cap
24/10/2014
103,66 Act. France Ptes/Moy Cap
23/10/2014
103,15 Act. France Ptes/Moy Cap
22/10/2014
102,47 Act. France Ptes/Moy Cap
21/10/2014
101,70 Act. France Ptes/Moy Cap
20/10/2014
100,06 Act. France Ptes/Moy Cap
19/10/2014
100,03 Act. France Ptes/Moy Cap
18/10/2014
100,00 Act. France Ptes/Moy Cap
17/10/2014
100,00 PORTZAMPARC PME
17/10/2017
208,39 PORTZAMPARC PME
16/10/2017
208,22 PORTZAMPARC PME
15/10/2017
208,07 PORTZAMPARC PME
14/10/2017
208,07 PORTZAMPARC PME
13/10/2017
208,07 PORTZAMPARC PME
12/10/2017
208,65 PORTZAMPARC PME
11/10/2017
208,23 PORTZAMPARC PME
10/10/2017
208,06 PORTZAMPARC PME
09/10/2017
207,73 PORTZAMPARC PME
08/10/2017
207,74 PORTZAMPARC PME
07/10/2017
207,74 PORTZAMPARC PME
06/10/2017
207,74 PORTZAMPARC PME
05/10/2017
207,33 PORTZAMPARC PME
04/10/2017
206,80 PORTZAMPARC PME
03/10/2017
206,11 PORTZAMPARC PME
02/10/2017
205,47 PORTZAMPARC PME
01/10/2017
204,98 PORTZAMPARC PME
30/09/2017
204,98 PORTZAMPARC PME
29/09/2017
204,98 PORTZAMPARC PME
28/09/2017
204,10 PORTZAMPARC PME
27/09/2017
203,30 PORTZAMPARC PME
26/09/2017
203,50 PORTZAMPARC PME
25/09/2017
203,66 PORTZAMPARC PME
24/09/2017
204,14 PORTZAMPARC PME
23/09/2017
204,14 PORTZAMPARC PME
22/09/2017
204,14 PORTZAMPARC PME
21/09/2017
203,16 PORTZAMPARC PME
20/09/2017
202,78 PORTZAMPARC PME
19/09/2017
202,59 PORTZAMPARC PME
18/09/2017
202,51 PORTZAMPARC PME
17/09/2017
201,67 PORTZAMPARC PME
16/09/2017
201,67 PORTZAMPARC PME
15/09/2017
201,67 PORTZAMPARC PME
14/09/2017
202,26 PORTZAMPARC PME
13/09/2017
202,24 PORTZAMPARC PME
12/09/2017
202,06 PORTZAMPARC PME
11/09/2017
202,25 PORTZAMPARC PME
10/09/2017
201,46 PORTZAMPARC PME
09/09/2017
201,46 PORTZAMPARC PME
08/09/2017
201,46 PORTZAMPARC PME
07/09/2017
200,96 PORTZAMPARC PME
06/09/2017
200,14 PORTZAMPARC PME
05/09/2017
200,19 PORTZAMPARC PME
04/09/2017
200,04 PORTZAMPARC PME
03/09/2017
199,99 PORTZAMPARC PME
02/09/2017
199,99 PORTZAMPARC PME
01/09/2017
199,99 PORTZAMPARC PME
31/08/2017
199,20 PORTZAMPARC PME
30/08/2017
197,87 PORTZAMPARC PME
29/08/2017
197,56 PORTZAMPARC PME
28/08/2017
199,02 PORTZAMPARC PME
27/08/2017
200,11 PORTZAMPARC PME
26/08/2017
200,11 PORTZAMPARC PME
25/08/2017
200,11 PORTZAMPARC PME
24/08/2017
200,44 PORTZAMPARC PME
23/08/2017
201,16 PORTZAMPARC PME
22/08/2017
200,66 PORTZAMPARC PME
21/08/2017
200,29 PORTZAMPARC PME
20/08/2017
200,34 PORTZAMPARC PME
19/08/2017
200,34 PORTZAMPARC PME
18/08/2017
200,34 PORTZAMPARC PME
17/08/2017
201,46 PORTZAMPARC PME
16/08/2017
201,29 PORTZAMPARC PME
15/08/2017
200,00 PORTZAMPARC PME
14/08/2017
200,00 PORTZAMPARC PME
13/08/2017
198,38 PORTZAMPARC PME
12/08/2017
198,38 PORTZAMPARC PME
11/08/2017
198,38 PORTZAMPARC PME
10/08/2017
200,64 PORTZAMPARC PME
09/08/2017
201,47 PORTZAMPARC PME
08/08/2017
202,36 PORTZAMPARC PME
07/08/2017
202,18 PORTZAMPARC PME
06/08/2017
201,76 PORTZAMPARC PME
05/08/2017
201,76 PORTZAMPARC PME
04/08/2017
201,76 PORTZAMPARC PME
03/08/2017
201,47 PORTZAMPARC PME
02/08/2017
200,70 PORTZAMPARC PME
01/08/2017
201,08 PORTZAMPARC PME
31/07/2017
200,97 PORTZAMPARC PME
30/07/2017
200,94 PORTZAMPARC PME
29/07/2017
200,94 PORTZAMPARC PME
28/07/2017
200,94 PORTZAMPARC PME
27/07/2017
202,68 PORTZAMPARC PME
26/07/2017
204,38 PORTZAMPARC PME
25/07/2017
203,84 PORTZAMPARC PME
24/07/2017
203,19 PORTZAMPARC PME
23/07/2017
203,72 PORTZAMPARC PME
22/07/2017
203,72 PORTZAMPARC PME
21/07/2017
203,72 PORTZAMPARC PME
20/07/2017
204,68 PORTZAMPARC PME
19/07/2017
204,73 PORTZAMPARC PME
18/07/2017
203,88 PORTZAMPARC PME
17/07/2017
204,60 PORTZAMPARC PME
16/07/2017
203,47 PORTZAMPARC PME
15/07/2017
203,47 PORTZAMPARC PME
14/07/2017
203,47 PORTZAMPARC PME
13/07/2017
203,47 PORTZAMPARC PME
12/07/2017
202,68 PORTZAMPARC PME
11/07/2017
201,76 PORTZAMPARC PME
10/07/2017
201,56 PORTZAMPARC PME
09/07/2017
201,04 PORTZAMPARC PME
08/07/2017
201,04 PORTZAMPARC PME
07/07/2017
201,04 PORTZAMPARC PME
06/07/2017
201,47 PORTZAMPARC PME
05/07/2017
201,38 PORTZAMPARC PME
04/07/2017
201,51 PORTZAMPARC PME
03/07/2017
202,54 PORTZAMPARC PME
02/07/2017
202,12 PORTZAMPARC PME
01/07/2017
202,12 PORTZAMPARC PME
30/06/2017
202,12 PORTZAMPARC PME
29/06/2017
202,94 PORTZAMPARC PME
28/06/2017
204,50 PORTZAMPARC PME
27/06/2017
204,72 PORTZAMPARC PME
26/06/2017
206,19 PORTZAMPARC PME
25/06/2017
205,54 PORTZAMPARC PME
24/06/2017
205,54 PORTZAMPARC PME
23/06/2017
205,54 PORTZAMPARC PME
22/06/2017
205,51 PORTZAMPARC PME
21/06/2017
204,57 PORTZAMPARC PME
20/06/2017
204,79 PORTZAMPARC PME
19/06/2017
204,24 PORTZAMPARC PME
18/06/2017
202,95 PORTZAMPARC PME
17/06/2017
202,95 PORTZAMPARC PME
16/06/2017
202,95 PORTZAMPARC PME
15/06/2017
201,90 PORTZAMPARC PME
14/06/2017
202,09 PORTZAMPARC PME
13/06/2017
201,62 PORTZAMPARC PME
12/06/2017
200,96 PORTZAMPARC PME
11/06/2017
202,77 PORTZAMPARC PME
10/06/2017
202,77 PORTZAMPARC PME
09/06/2017
202,77 PORTZAMPARC PME
08/06/2017
201,68 PORTZAMPARC PME
07/06/2017
201,68 PORTZAMPARC PME
06/06/2017
201,24 PORTZAMPARC PME
05/06/2017
202,09 PORTZAMPARC PME
04/06/2017
202,09 PORTZAMPARC PME
03/06/2017
202,09 PORTZAMPARC PME
02/06/2017
202,09 PORTZAMPARC PME
01/06/2017
200,85 PORTZAMPARC PME
31/05/2017
199,63 PORTZAMPARC PME
30/05/2017
199,16 PORTZAMPARC PME
29/05/2017
199,05 PORTZAMPARC PME
28/05/2017
199,35 PORTZAMPARC PME
27/05/2017
199,35 PORTZAMPARC PME
26/05/2017
199,35 PORTZAMPARC PME
25/05/2017
198,22 PORTZAMPARC PME
24/05/2017
198,22 PORTZAMPARC PME
23/05/2017
198,15 PORTZAMPARC PME
22/05/2017
196,31 PORTZAMPARC PME
21/05/2017
195,50 PORTZAMPARC PME
20/05/2017
195,50 PORTZAMPARC PME
19/05/2017
195,50 PORTZAMPARC PME
18/05/2017
193,10 PORTZAMPARC PME
17/05/2017
194,52 PORTZAMPARC PME
16/05/2017
196,14 PORTZAMPARC PME
15/05/2017
193,68 PORTZAMPARC PME
14/05/2017
191,94 PORTZAMPARC PME
13/05/2017
191,94 PORTZAMPARC PME
12/05/2017
191,94 PORTZAMPARC PME
11/05/2017
192,03 PORTZAMPARC PME
10/05/2017
192,03 PORTZAMPARC PME
09/05/2017
191,23 PORTZAMPARC PME
08/05/2017
188,44 PORTZAMPARC PME
07/05/2017
188,44 PORTZAMPARC PME
06/05/2017
188,44 PORTZAMPARC PME
05/05/2017
188,44 PORTZAMPARC PME
04/05/2017
186,70 PORTZAMPARC PME
03/05/2017
184,90 PORTZAMPARC PME
02/05/2017
183,80 PORTZAMPARC PME
01/05/2017
182,82 PORTZAMPARC PME
30/04/2017
182,82 PORTZAMPARC PME
29/04/2017
182,82 PORTZAMPARC PME
28/04/2017
182,82 PORTZAMPARC PME
27/04/2017
182,00 PORTZAMPARC PME
26/04/2017
181,04 PORTZAMPARC PME
25/04/2017
180,38 PORTZAMPARC PME
24/04/2017
178,57 PORTZAMPARC PME
23/04/2017
172,92 PORTZAMPARC PME
22/04/2017
172,92 PORTZAMPARC PME
21/04/2017
172,92 PORTZAMPARC PME
20/04/2017
173,07 PORTZAMPARC PME
19/04/2017
172,08 PORTZAMPARC PME
18/04/2017
171,87 PORTZAMPARC PME
17/04/2017
175,69 PORTZAMPARC PME
16/04/2017
175,69 PORTZAMPARC PME
15/04/2017
175,69 PORTZAMPARC PME
14/04/2017
175,69 PORTZAMPARC PME
13/04/2017
175,69 PORTZAMPARC PME
12/04/2017
177,45 PORTZAMPARC PME
11/04/2017
177,68 PORTZAMPARC PME
10/04/2017
179,34 PORTZAMPARC PME
09/04/2017
179,92 PORTZAMPARC PME
08/04/2017
179,92 PORTZAMPARC PME
07/04/2017
179,92 PORTZAMPARC PME
06/04/2017
180,14 PORTZAMPARC PME
05/04/2017
181,10 PORTZAMPARC PME
04/04/2017
180,39 PORTZAMPARC PME
03/04/2017
180,93 PORTZAMPARC PME
02/04/2017
180,63 PORTZAMPARC PME
01/04/2017
180,63 PORTZAMPARC PME
31/03/2017
180,63 PORTZAMPARC PME
30/03/2017
180,14 PORTZAMPARC PME
29/03/2017
179,13 PORTZAMPARC PME
28/03/2017
179,29 PORTZAMPARC PME
27/03/2017
178,53 PORTZAMPARC PME
26/03/2017
177,92 PORTZAMPARC PME
25/03/2017
177,92 PORTZAMPARC PME
24/03/2017
177,92 PORTZAMPARC PME
23/03/2017
177,53 PORTZAMPARC PME
22/03/2017
176,91 PORTZAMPARC PME
21/03/2017
177,66 PORTZAMPARC PME
20/03/2017
177,86 PORTZAMPARC PME
19/03/2017
177,29 PORTZAMPARC PME
18/03/2017
177,29 PORTZAMPARC PME
17/03/2017
177,29 PORTZAMPARC PME
16/03/2017
176,88 PORTZAMPARC PME
15/03/2017
177,11 PORTZAMPARC PME
14/03/2017
177,36 PORTZAMPARC PME
13/03/2017
178,44 PORTZAMPARC PME
12/03/2017
178,47 PORTZAMPARC PME
11/03/2017
178,47 PORTZAMPARC PME
10/03/2017
178,47 PORTZAMPARC PME
09/03/2017
178,05 PORTZAMPARC PME
08/03/2017
178,13 PORTZAMPARC PME
07/03/2017
177,55 PORTZAMPARC PME
06/03/2017
177,10 PORTZAMPARC PME
05/03/2017
176,81 PORTZAMPARC PME
04/03/2017
176,81 PORTZAMPARC PME
03/03/2017
176,81 PORTZAMPARC PME
02/03/2017
176,31 PORTZAMPARC PME
01/03/2017
175,84 PORTZAMPARC PME
28/02/2017
174,43 PORTZAMPARC PME
27/02/2017
174,30 PORTZAMPARC PME
26/02/2017
174,21 PORTZAMPARC PME
25/02/2017
174,21 PORTZAMPARC PME
24/02/2017
174,21 PORTZAMPARC PME
23/02/2017
175,98 PORTZAMPARC PME
22/02/2017
176,19 PORTZAMPARC PME
21/02/2017
176,43 PORTZAMPARC PME
20/02/2017
175,50 PORTZAMPARC PME
19/02/2017
175,55 PORTZAMPARC PME
18/02/2017
175,55 PORTZAMPARC PME
17/02/2017
175,55 PORTZAMPARC PME
16/02/2017
176,13 PORTZAMPARC PME
15/02/2017
175,96 PORTZAMPARC PME
14/02/2017
176,02 PORTZAMPARC PME
13/02/2017
175,41 PORTZAMPARC PME
12/02/2017
174,44 PORTZAMPARC PME
11/02/2017
174,44 PORTZAMPARC PME
10/02/2017
174,44 PORTZAMPARC PME
09/02/2017
173,66 PORTZAMPARC PME
08/02/2017
173,25 PORTZAMPARC PME
07/02/2017
173,64 PORTZAMPARC PME
06/02/2017
173,37 PORTZAMPARC PME
05/02/2017
173,65 PORTZAMPARC PME
04/02/2017
173,65 PORTZAMPARC PME
03/02/2017
173,65 PORTZAMPARC PME
02/02/2017
173,80 PORTZAMPARC PME
01/02/2017
172,66 PORTZAMPARC PME
31/01/2017
171,98 PORTZAMPARC PME
30/01/2017
172,62 PORTZAMPARC PME
29/01/2017
174,16 PORTZAMPARC PME
28/01/2017
174,16 PORTZAMPARC PME
27/01/2017
174,16 PORTZAMPARC PME
26/01/2017
174,75 PORTZAMPARC PME
25/01/2017
173,47 PORTZAMPARC PME
24/01/2017
172,14 PORTZAMPARC PME
23/01/2017
172,08 PORTZAMPARC PME
22/01/2017
171,41 PORTZAMPARC PME
21/01/2017
171,41 PORTZAMPARC PME
20/01/2017
171,41 PORTZAMPARC PME
19/01/2017
171,42 PORTZAMPARC PME
18/01/2017
170,99 PORTZAMPARC PME
17/01/2017
171,16 PORTZAMPARC PME
16/01/2017
171,33 PORTZAMPARC PME
15/01/2017
171,00 PORTZAMPARC PME
14/01/2017
171,00 PORTZAMPARC PME
13/01/2017
171,00 PORTZAMPARC PME
12/01/2017
170,51 PORTZAMPARC PME
11/01/2017
170,90 PORTZAMPARC PME
10/01/2017
170,19 PORTZAMPARC PME
09/01/2017
170,21 PORTZAMPARC PME
08/01/2017
169,80 PORTZAMPARC PME
07/01/2017
169,80 PORTZAMPARC PME
06/01/2017
169,80 PORTZAMPARC PME
05/01/2017
169,49 PORTZAMPARC PME
04/01/2017
168,65 PORTZAMPARC PME
03/01/2017
168,62 PORTZAMPARC PME
02/01/2017
168,53 PORTZAMPARC PME
01/01/2017
167,17 PORTZAMPARC PME
31/12/2016
167,17 PORTZAMPARC PME
30/12/2016
167,17 PORTZAMPARC PME
29/12/2016
166,22 PORTZAMPARC PME
28/12/2016
165,61 PORTZAMPARC PME
27/12/2016
164,66 PORTZAMPARC PME
26/12/2016
163,67 PORTZAMPARC PME
25/12/2016
163,67 PORTZAMPARC PME
24/12/2016
163,67 PORTZAMPARC PME
23/12/2016
163,67 PORTZAMPARC PME
22/12/2016
162,91 PORTZAMPARC PME
21/12/2016
162,80 PORTZAMPARC PME
20/12/2016
162,25 PORTZAMPARC PME
19/12/2016
161,75 PORTZAMPARC PME
18/12/2016
161,17 PORTZAMPARC PME
17/12/2016
161,17 PORTZAMPARC PME
16/12/2016
161,17 PORTZAMPARC PME
15/12/2016
161,17 PORTZAMPARC PME
14/12/2016
160,51 PORTZAMPARC PME
13/12/2016
160,16 PORTZAMPARC PME
12/12/2016
159,73 PORTZAMPARC PME
11/12/2016
159,17 PORTZAMPARC PME
10/12/2016
159,17 PORTZAMPARC PME
09/12/2016
159,17 PORTZAMPARC PME
08/12/2016
158,22 PORTZAMPARC PME
07/12/2016
157,68 PORTZAMPARC PME
06/12/2016
156,75 PORTZAMPARC PME
05/12/2016
156,14 PORTZAMPARC PME
04/12/2016
154,85 PORTZAMPARC PME
03/12/2016
154,85 PORTZAMPARC PME
02/12/2016
154,85 PORTZAMPARC PME
01/12/2016
155,40 PORTZAMPARC PME
30/11/2016
155,75 PORTZAMPARC PME
29/11/2016
155,63 PORTZAMPARC PME
28/11/2016
155,67 PORTZAMPARC PME
27/11/2016
155,87 PORTZAMPARC PME
26/11/2016
155,87 PORTZAMPARC PME
25/11/2016
155,87 PORTZAMPARC PME
24/11/2016
155,79 PORTZAMPARC PME
23/11/2016
155,10 PORTZAMPARC PME
22/11/2016
154,75 PORTZAMPARC PME
21/11/2016
153,66 PORTZAMPARC PME
20/11/2016
153,61 PORTZAMPARC PME
19/11/2016
153,61 PORTZAMPARC PME
18/11/2016
153,61 PORTZAMPARC PME
17/11/2016
153,08 PORTZAMPARC PME
16/11/2016
152,78 PORTZAMPARC PME
15/11/2016
152,41 PORTZAMPARC PME
14/11/2016
152,46 PORTZAMPARC PME
13/11/2016
152,72 PORTZAMPARC PME
12/11/2016
152,72 PORTZAMPARC PME
11/11/2016
152,72 PORTZAMPARC PME
10/11/2016
152,72 PORTZAMPARC PME
09/11/2016
151,84 PORTZAMPARC PME
08/11/2016
151,52 PORTZAMPARC PME
07/11/2016
151,46 PORTZAMPARC PME
06/11/2016
150,64 PORTZAMPARC PME
05/11/2016
150,64 PORTZAMPARC PME
04/11/2016
150,64 PORTZAMPARC PME
03/11/2016
151,99 PORTZAMPARC PME
02/11/2016
152,23 PORTZAMPARC PME
01/11/2016
154,02 PORTZAMPARC PME
31/10/2016
154,02 PORTZAMPARC PME
30/10/2016
153,86 PORTZAMPARC PME
29/10/2016
153,86 PORTZAMPARC PME
28/10/2016
153,86 PORTZAMPARC PME
27/10/2016
153,83 PORTZAMPARC PME
26/10/2016
154,13 PORTZAMPARC PME
25/10/2016
154,42 PORTZAMPARC PME
24/10/2016
154,22 PORTZAMPARC PME
23/10/2016
154,52 PORTZAMPARC PME
22/10/2016
154,52 PORTZAMPARC PME
21/10/2016
154,52 PORTZAMPARC PME
20/10/2016
154,56 PORTZAMPARC PME
19/10/2016
154,51 PORTZAMPARC PME
18/10/2016
153,97 PORTZAMPARC PME
17/10/2016
153,39 PORTZAMPARC PME
16/10/2016
153,83 PORTZAMPARC PME
15/10/2016
153,83 PORTZAMPARC PME
14/10/2016
153,83 PORTZAMPARC PME
13/10/2016
153,33 PORTZAMPARC PME
12/10/2016
153,96 PORTZAMPARC PME
11/10/2016
153,80 PORTZAMPARC PME
10/10/2016
154,04 PORTZAMPARC PME
09/10/2016
153,86 PORTZAMPARC PME
08/10/2016
153,86 PORTZAMPARC PME
07/10/2016
153,86 PORTZAMPARC PME
06/10/2016
154,73 PORTZAMPARC PME
05/10/2016
154,72 PORTZAMPARC PME
04/10/2016
154,30 PORTZAMPARC PME
03/10/2016
153,75 PORTZAMPARC PME
02/10/2016
153,18 PORTZAMPARC PME
01/10/2016
153,18 PORTZAMPARC PME
30/09/2016
153,18 PORTZAMPARC PME
29/09/2016
153,63 PORTZAMPARC PME
28/09/2016
153,27 PORTZAMPARC PME
27/09/2016
152,45 PORTZAMPARC PME
26/09/2016
152,96 PORTZAMPARC PME
25/09/2016
153,37 PORTZAMPARC PME
24/09/2016
153,37 PORTZAMPARC PME
23/09/2016
153,37 PORTZAMPARC PME
22/09/2016
153,19 PORTZAMPARC PME
21/09/2016
152,47 PORTZAMPARC PME
20/09/2016
151,90 PORTZAMPARC PME
19/09/2016
152,17 PORTZAMPARC PME
18/09/2016
151,34 PORTZAMPARC PME
17/09/2016
151,34 PORTZAMPARC PME
16/09/2016
151,34 PORTZAMPARC PME
15/09/2016
151,24 PORTZAMPARC PME
14/09/2016
150,91 PORTZAMPARC PME
13/09/2016
150,97 PORTZAMPARC PME
12/09/2016
150,80 PORTZAMPARC PME
11/09/2016
151,51 PORTZAMPARC PME
10/09/2016
151,51 PORTZAMPARC PME
09/09/2016
151,51 PORTZAMPARC PME
08/09/2016
151,52 PORTZAMPARC PME
07/09/2016
151,24 PORTZAMPARC PME
06/09/2016
151,31 PORTZAMPARC PME
05/09/2016
151,02 PORTZAMPARC PME
04/09/2016
150,54 PORTZAMPARC PME
03/09/2016
150,54 PORTZAMPARC PME
02/09/2016
150,54 PORTZAMPARC PME
01/09/2016
150,01 PORTZAMPARC PME
31/08/2016
149,95 PORTZAMPARC PME
30/08/2016
149,79 PORTZAMPARC PME
29/08/2016
149,45 PORTZAMPARC PME
28/08/2016
149,53 PORTZAMPARC PME
27/08/2016
149,53 PORTZAMPARC PME
26/08/2016
149,53 PORTZAMPARC PME
25/08/2016
149,24 PORTZAMPARC PME
24/08/2016
149,59 PORTZAMPARC PME
23/08/2016
149,53 PORTZAMPARC PME
22/08/2016
149,21 PORTZAMPARC PME
21/08/2016
148,69 PORTZAMPARC PME
20/08/2016
148,69 PORTZAMPARC PME
19/08/2016
148,69 PORTZAMPARC PME
18/08/2016
148,84 PORTZAMPARC PME
17/08/2016
148,37 PORTZAMPARC PME
16/08/2016
148,92 PORTZAMPARC PME
15/08/2016
149,04 PORTZAMPARC PME
14/08/2016
149,04 PORTZAMPARC PME
13/08/2016
149,04 PORTZAMPARC PME
12/08/2016
149,04 PORTZAMPARC PME
11/08/2016
148,90 PORTZAMPARC PME
10/08/2016
148,24 PORTZAMPARC PME
09/08/2016
148,20 PORTZAMPARC PME
08/08/2016
147,60 PORTZAMPARC PME
07/08/2016
147,23 PORTZAMPARC PME
06/08/2016
147,23 PORTZAMPARC PME
05/08/2016
147,23 PORTZAMPARC PME
04/08/2016
146,52 PORTZAMPARC PME
03/08/2016
146,19 PORTZAMPARC PME
02/08/2016
146,39 PORTZAMPARC PME
01/08/2016
146,90 PORTZAMPARC PME
31/07/2016
146,70 PORTZAMPARC PME
30/07/2016
146,70 PORTZAMPARC PME
29/07/2016
146,70 PORTZAMPARC PME
28/07/2016
146,99 PORTZAMPARC PME
27/07/2016
146,98 PORTZAMPARC PME
26/07/2016
146,61 PORTZAMPARC PME
25/07/2016
146,09 PORTZAMPARC PME
24/07/2016
145,05 PORTZAMPARC PME
23/07/2016
145,05 PORTZAMPARC PME
22/07/2016
145,05 PORTZAMPARC PME
21/07/2016
144,80 PORTZAMPARC PME
20/07/2016
145,02 PORTZAMPARC PME
19/07/2016
143,96 PORTZAMPARC PME
18/07/2016
143,84 PORTZAMPARC PME
17/07/2016
142,33 PORTZAMPARC PME
16/07/2016
142,33 PORTZAMPARC PME
15/07/2016
142,33 PORTZAMPARC PME
14/07/2016
142,57 PORTZAMPARC PME
13/07/2016
142,57 PORTZAMPARC PME
12/07/2016
142,18 PORTZAMPARC PME
11/07/2016
141,61 PORTZAMPARC PME
10/07/2016
140,29 PORTZAMPARC PME
09/07/2016
140,29 PORTZAMPARC PME
08/07/2016
140,29 PORTZAMPARC PME
07/07/2016
139,96 PORTZAMPARC PME
06/07/2016
139,47 PORTZAMPARC PME
05/07/2016
141,26 PORTZAMPARC PME
04/07/2016
142,95 PORTZAMPARC PME
03/07/2016
142,95 PORTZAMPARC PME
02/07/2016
142,95 PORTZAMPARC PME
01/07/2016
142,95 PORTZAMPARC PME
30/06/2016
141,37 PORTZAMPARC PME
29/06/2016
139,98 PORTZAMPARC PME
28/06/2016
137,79 PORTZAMPARC PME
27/06/2016
135,06 PORTZAMPARC PME
26/06/2016
138,28 PORTZAMPARC PME
25/06/2016
138,28 PORTZAMPARC PME
24/06/2016
138,28 PORTZAMPARC PME
23/06/2016
143,53 PORTZAMPARC PME
22/06/2016
142,89 PORTZAMPARC PME
21/06/2016
142,94 PORTZAMPARC PME
20/06/2016
141,89 PORTZAMPARC PME
19/06/2016
139,17 PORTZAMPARC PME
18/06/2016
139,17 PORTZAMPARC PME
17/06/2016
139,17 PORTZAMPARC PME
16/06/2016
138,06 PORTZAMPARC PME
15/06/2016
139,94 PORTZAMPARC PME
14/06/2016
139,50 PORTZAMPARC PME
13/06/2016
141,71 PORTZAMPARC PME
12/06/2016
143,96 PORTZAMPARC PME
11/06/2016
143,96 PORTZAMPARC PME
10/06/2016
143,96 PORTZAMPARC PME
09/06/2016
145,89 PORTZAMPARC PME
08/06/2016
146,38 PORTZAMPARC PME
07/06/2016
146,65 PORTZAMPARC PME
06/06/2016
146,74 PORTZAMPARC PME
05/06/2016
146,92 PORTZAMPARC PME
04/06/2016
146,92 PORTZAMPARC PME
03/06/2016
146,92 PORTZAMPARC PME
02/06/2016
146,96 PORTZAMPARC PME
01/06/2016
146,61 PORTZAMPARC PME
31/05/2016
146,84 PORTZAMPARC PME
30/05/2016
146,17 PORTZAMPARC PME
29/05/2016
145,77 PORTZAMPARC PME
28/05/2016
145,77 PORTZAMPARC PME
27/05/2016
145,77 PORTZAMPARC PME
26/05/2016
145,29 PORTZAMPARC PME
25/05/2016
145,01 PORTZAMPARC PME
24/05/2016
144,10 PORTZAMPARC PME
23/05/2016
143,43 PORTZAMPARC PME
22/05/2016
142,62 PORTZAMPARC PME
21/05/2016
142,62 PORTZAMPARC PME
20/05/2016
142,62 PORTZAMPARC PME
19/05/2016
142,13 PORTZAMPARC PME
18/05/2016
142,32 PORTZAMPARC PME
17/05/2016
142,48 PORTZAMPARC PME
16/05/2016
142,68 PORTZAMPARC PME
15/05/2016
142,68 PORTZAMPARC PME
14/05/2016
142,68 PORTZAMPARC PME
13/05/2016
142,68 PORTZAMPARC PME
12/05/2016
142,36 PORTZAMPARC PME
11/05/2016
142,59 PORTZAMPARC PME
10/05/2016
141,98 PORTZAMPARC PME
09/05/2016
140,94 PORTZAMPARC PME
08/05/2016
140,38 PORTZAMPARC PME
07/05/2016
140,38 PORTZAMPARC PME
06/05/2016
140,38 PORTZAMPARC PME
05/05/2016
140,57 PORTZAMPARC PME
04/05/2016
140,57 PORTZAMPARC PME
03/05/2016
140,96 PORTZAMPARC PME
02/05/2016
141,48 PORTZAMPARC PME
01/05/2016
140,99 PORTZAMPARC PME
30/04/2016
140,99 PORTZAMPARC PME
29/04/2016
140,99 PORTZAMPARC PME
28/04/2016
141,93 PORTZAMPARC PME
27/04/2016
142,38 PORTZAMPARC PME
26/04/2016
141,82 PORTZAMPARC PME
25/04/2016
141,78 PORTZAMPARC PME
24/04/2016
141,68 PORTZAMPARC PME
23/04/2016
141,68 PORTZAMPARC PME
22/04/2016
141,68 PORTZAMPARC PME
21/04/2016
141,89 PORTZAMPARC PME
20/04/2016
142,27 PORTZAMPARC PME
19/04/2016
142,06 PORTZAMPARC PME
18/04/2016
141,60 PORTZAMPARC PME
17/04/2016
141,47 PORTZAMPARC PME
16/04/2016
141,47 PORTZAMPARC PME
15/04/2016
141,47 PORTZAMPARC PME
14/04/2016
141,78 PORTZAMPARC PME
13/04/2016
141,17 PORTZAMPARC PME
12/04/2016
140,42 PORTZAMPARC PME
11/04/2016
140,49 PORTZAMPARC PME
10/04/2016
140,40 PORTZAMPARC PME
09/04/2016
140,40 PORTZAMPARC PME
08/04/2016
140,40 PORTZAMPARC PME
07/04/2016
139,83 PORTZAMPARC PME
06/04/2016
139,97 PORTZAMPARC PME
05/04/2016
139,85 PORTZAMPARC PME
04/04/2016
141,16 PORTZAMPARC PME
03/04/2016
140,99 PORTZAMPARC PME
02/04/2016
140,99 PORTZAMPARC PME
01/04/2016
140,99 PORTZAMPARC PME
31/03/2016
141,18 PORTZAMPARC PME
30/03/2016
141,29 PORTZAMPARC PME
29/03/2016
140,27 PORTZAMPARC PME
28/03/2016
140,50 PORTZAMPARC PME
27/03/2016
140,50 PORTZAMPARC PME
26/03/2016
140,50 PORTZAMPARC PME
25/03/2016
140,50 PORTZAMPARC PME
24/03/2016
140,50 PORTZAMPARC PME
23/03/2016
141,53 PORTZAMPARC PME
22/03/2016
141,63 PORTZAMPARC PME
21/03/2016
141,41 PORTZAMPARC PME
20/03/2016
141,79 PORTZAMPARC PME
19/03/2016
141,79 PORTZAMPARC PME
18/03/2016
141,79 PORTZAMPARC PME
17/03/2016
141,55 PORTZAMPARC PME
16/03/2016
141,03 PORTZAMPARC PME
15/03/2016
140,29 PORTZAMPARC PME
14/03/2016
140,23 PORTZAMPARC PME
13/03/2016
139,36 PORTZAMPARC PME
12/03/2016
139,36 PORTZAMPARC PME
11/03/2016
139,36 PORTZAMPARC PME
10/03/2016
137,83 PORTZAMPARC PME
09/03/2016
138,59 PORTZAMPARC PME
08/03/2016
138,24 PORTZAMPARC PME
07/03/2016
138,74 PORTZAMPARC PME
06/03/2016
138,41 PORTZAMPARC PME
05/03/2016
138,41 PORTZAMPARC PME
04/03/2016
138,41 PORTZAMPARC PME
03/03/2016
137,88 PORTZAMPARC PME
02/03/2016
138,36 PORTZAMPARC PME
01/03/2016
138,45 PORTZAMPARC PME
29/02/2016
137,28 PORTZAMPARC PME
28/02/2016
136,74 PORTZAMPARC PME
27/02/2016
136,74 PORTZAMPARC PME
26/02/2016
136,74 PORTZAMPARC PME
25/02/2016
135,47 PORTZAMPARC PME
24/02/2016
135,21 PORTZAMPARC PME
23/02/2016
136,33 PORTZAMPARC PME
22/02/2016
136,05 PORTZAMPARC PME
21/02/2016
134,72 PORTZAMPARC PME
20/02/2016
134,72 PORTZAMPARC PME
19/02/2016
134,72 PORTZAMPARC PME
18/02/2016
135,30 PORTZAMPARC PME
17/02/2016
134,15 PORTZAMPARC PME
16/02/2016
131,99 PORTZAMPARC PME
15/02/2016
131,57 PORTZAMPARC PME
14/02/2016
128,78 PORTZAMPARC PME
13/02/2016
128,78 PORTZAMPARC PME
12/02/2016
128,78 PORTZAMPARC PME
11/02/2016
128,44 PORTZAMPARC PME
10/02/2016
131,72 PORTZAMPARC PME
09/02/2016
130,20 PORTZAMPARC PME
08/02/2016
132,62 PORTZAMPARC PME
07/02/2016
136,40 PORTZAMPARC PME
06/02/2016
136,40 PORTZAMPARC PME
05/02/2016
136,40 PORTZAMPARC PME
04/02/2016
136,72 PORTZAMPARC PME
03/02/2016
137,26 PORTZAMPARC PME
02/02/2016
138,31 PORTZAMPARC PME
01/02/2016
139,25 PORTZAMPARC PME
31/01/2016
138,68 PORTZAMPARC PME
30/01/2016
138,68 PORTZAMPARC PME
29/01/2016
138,68 PORTZAMPARC PME
28/01/2016
138,03 PORTZAMPARC PME
27/01/2016
138,82 PORTZAMPARC PME
26/01/2016
138,35 PORTZAMPARC PME
25/01/2016
137,98 PORTZAMPARC PME
24/01/2016
136,69 PORTZAMPARC PME
23/01/2016
136,69 PORTZAMPARC PME
22/01/2016
136,69 PORTZAMPARC PME
21/01/2016
133,58 PORTZAMPARC PME
20/01/2016
133,15 PORTZAMPARC PME
19/01/2016
136,28 PORTZAMPARC PME
18/01/2016
135,19 PORTZAMPARC PME
17/01/2016
138,36 PORTZAMPARC PME
16/01/2016
138,36 PORTZAMPARC PME
15/01/2016
138,36 PORTZAMPARC PME
14/01/2016
141,92 PORTZAMPARC PME
13/01/2016
144,03 PORTZAMPARC PME
12/01/2016
143,93 PORTZAMPARC PME
11/01/2016
142,62 PORTZAMPARC PME
10/01/2016
142,80 PORTZAMPARC PME
09/01/2016
142,80 PORTZAMPARC PME
08/01/2016
142,80 PORTZAMPARC PME
07/01/2016
142,38 PORTZAMPARC PME
06/01/2016
145,21 PORTZAMPARC PME
05/01/2016
146,13 PORTZAMPARC PME
04/01/2016
144,88 PORTZAMPARC PME
03/01/2016
145,93 PORTZAMPARC PME
02/01/2016
145,93 PORTZAMPARC PME
01/01/2016
145,93 PORTZAMPARC PME
31/12/2015
145,93 PORTZAMPARC PME
30/12/2015
145,34 PORTZAMPARC PME
29/12/2015
144,58 PORTZAMPARC PME
28/12/2015
143,38 PORTZAMPARC PME
27/12/2015
143,20 PORTZAMPARC PME
26/12/2015
143,20 PORTZAMPARC PME
25/12/2015
143,20 PORTZAMPARC PME
24/12/2015
143,20 PORTZAMPARC PME
23/12/2015
142,80 PORTZAMPARC PME
22/12/2015
141,86 PORTZAMPARC PME
21/12/2015
142,65 PORTZAMPARC PME
20/12/2015
142,51 PORTZAMPARC PME
19/12/2015
142,51 PORTZAMPARC PME
18/12/2015
142,51 PORTZAMPARC PME
17/12/2015
143,03 PORTZAMPARC PME
16/12/2015
142,45 PORTZAMPARC PME
15/12/2015
141,33 PORTZAMPARC PME
14/12/2015
139,78 PORTZAMPARC PME
13/12/2015
140,51 PORTZAMPARC PME
12/12/2015
140,51 PORTZAMPARC PME
11/12/2015
140,51 PORTZAMPARC PME
10/12/2015
141,71 PORTZAMPARC PME
09/12/2015
142,54 PORTZAMPARC PME
08/12/2015
142,88 PORTZAMPARC PME
07/12/2015
144,23 PORTZAMPARC PME
06/12/2015
143,91 PORTZAMPARC PME
05/12/2015
143,91 PORTZAMPARC PME
04/12/2015
143,91 PORTZAMPARC PME
03/12/2015
144,16 PORTZAMPARC PME
02/12/2015
144,42 PORTZAMPARC PME
01/12/2015
144,04 PORTZAMPARC PME
30/11/2015
143,47 PORTZAMPARC PME
29/11/2015
142,18 PORTZAMPARC PME
28/11/2015
142,18 PORTZAMPARC PME
27/11/2015
142,18 PORTZAMPARC PME
26/11/2015
141,75 PORTZAMPARC PME
25/11/2015
140,94 PORTZAMPARC PME
24/11/2015
139,98 PORTZAMPARC PME
23/11/2015
140,80 PORTZAMPARC PME
22/11/2015
140,77 PORTZAMPARC PME
21/11/2015
140,77 PORTZAMPARC PME
20/11/2015
140,77 PORTZAMPARC PME
19/11/2015
140,66 PORTZAMPARC PME
18/11/2015
140,17 PORTZAMPARC PME
17/11/2015
140,04 PORTZAMPARC PME
16/11/2015
139,11 PORTZAMPARC PME
15/11/2015
140,19 PORTZAMPARC PME
14/11/2015
140,19 PORTZAMPARC PME
13/11/2015
140,19 PORTZAMPARC PME
12/11/2015
140,58 PORTZAMPARC PME
11/11/2015
140,85 PORTZAMPARC PME
10/11/2015
140,85 PORTZAMPARC PME
09/11/2015
140,99 PORTZAMPARC PME
08/11/2015
141,25 PORTZAMPARC PME
07/11/2015
141,25 PORTZAMPARC PME
06/11/2015
141,25 PORTZAMPARC PME
05/11/2015
140,72 PORTZAMPARC PME
04/11/2015
140,29 PORTZAMPARC PME
03/11/2015
139,60 PORTZAMPARC PME
02/11/2015
139,25 PORTZAMPARC PME
01/11/2015
138,84 PORTZAMPARC PME
31/10/2015
138,84 PORTZAMPARC PME
30/10/2015
138,84 PORTZAMPARC PME
29/10/2015
138,96 PORTZAMPARC PME
28/10/2015
139,06 PORTZAMPARC PME
27/10/2015
138,76 PORTZAMPARC PME
26/10/2015
138,85 PORTZAMPARC PME
25/10/2015
138,62 PORTZAMPARC PME
24/10/2015
138,62 PORTZAMPARC PME
23/10/2015
138,62 PORTZAMPARC PME
22/10/2015
138,82 PORTZAMPARC PME
21/10/2015
138,11 PORTZAMPARC PME
20/10/2015
137,45 PORTZAMPARC PME
19/10/2015
137,26 PORTZAMPARC PME
18/10/2015
137,16 PORTZAMPARC PME
17/10/2015
137,16 PORTZAMPARC PME
16/10/2015
137,16 PORTZAMPARC PME
15/10/2015
136,25 PORTZAMPARC PME
14/10/2015
135,54 PORTZAMPARC PME
13/10/2015
136,30 PORTZAMPARC PME
12/10/2015
136,50 PORTZAMPARC PME
11/10/2015
136,50 PORTZAMPARC PME
10/10/2015
136,50 PORTZAMPARC PME
09/10/2015
136,50 PORTZAMPARC PME
08/10/2015
135,23 PORTZAMPARC PME
07/10/2015
134,97 PORTZAMPARC PME
06/10/2015
135,52 PORTZAMPARC PME
05/10/2015
135,33 PORTZAMPARC PME
04/10/2015
134,14 PORTZAMPARC PME
03/10/2015
134,14 PORTZAMPARC PME
02/10/2015
134,14 PORTZAMPARC PME
01/10/2015
133,74 PORTZAMPARC PME
30/09/2015
133,91 PORTZAMPARC PME
29/09/2015
133,01 PORTZAMPARC PME
28/09/2015
134,58 PORTZAMPARC PME
27/09/2015
136,07 PORTZAMPARC PME
26/09/2015
136,07 PORTZAMPARC PME
25/09/2015
136,07 PORTZAMPARC PME
24/09/2015
134,50 PORTZAMPARC PME
23/09/2015
136,00 PORTZAMPARC PME
22/09/2015
135,51 PORTZAMPARC PME
21/09/2015
137,61 PORTZAMPARC PME
20/09/2015
137,20 PORTZAMPARC PME
19/09/2015
137,20 PORTZAMPARC PME
18/09/2015
137,20 PORTZAMPARC PME
17/09/2015
137,61 PORTZAMPARC PME
16/09/2015
136,79 PORTZAMPARC PME
15/09/2015
136,65 PORTZAMPARC PME
14/09/2015
136,29 PORTZAMPARC PME
13/09/2015
136,70 PORTZAMPARC PME
12/09/2015
136,70 PORTZAMPARC PME
11/09/2015
136,70 PORTZAMPARC PME
10/09/2015
137,38 PORTZAMPARC PME
09/09/2015
137,83 PORTZAMPARC PME
08/09/2015
136,85 PORTZAMPARC PME
07/09/2015
135,63 PORTZAMPARC PME
06/09/2015
135,73 PORTZAMPARC PME
05/09/2015
135,73 PORTZAMPARC PME
04/09/2015
135,73 PORTZAMPARC PME
03/09/2015
136,80 PORTZAMPARC PME
02/09/2015
135,54 PORTZAMPARC PME
01/09/2015
136,02 PORTZAMPARC PME
31/08/2015
138,34 PORTZAMPARC PME
30/08/2015
138,60 PORTZAMPARC PME
29/08/2015
138,60 PORTZAMPARC PME
28/08/2015
138,60 PORTZAMPARC PME
27/08/2015
138,59 PORTZAMPARC PME
26/08/2015
135,69 PORTZAMPARC PME
25/08/2015
135,11 PORTZAMPARC PME
24/08/2015
131,80 PORTZAMPARC PME
23/08/2015
137,15 PORTZAMPARC PME
22/08/2015
137,15 PORTZAMPARC PME
21/08/2015
137,15 PORTZAMPARC PME
20/08/2015
139,40 PORTZAMPARC PME
19/08/2015
141,33 PORTZAMPARC PME
18/08/2015
142,34 PORTZAMPARC PME
17/08/2015
142,10 PORTZAMPARC PME
16/08/2015
141,39 PORTZAMPARC PME
15/08/2015
141,39 PORTZAMPARC PME
14/08/2015
141,39 PORTZAMPARC PME
13/08/2015
141,09 PORTZAMPARC PME
12/08/2015
140,32 PORTZAMPARC PME
11/08/2015
142,53 PORTZAMPARC PME
10/08/2015
142,98 PORTZAMPARC PME
09/08/2015
142,61 PORTZAMPARC PME
08/08/2015
142,61 PORTZAMPARC PME
07/08/2015
142,61 PORTZAMPARC PME
06/08/2015
143,58 PORTZAMPARC PME
05/08/2015
144,07 PORTZAMPARC PME
04/08/2015
143,39 PORTZAMPARC PME
03/08/2015
143,40 PORTZAMPARC PME
02/08/2015
143,40 PORTZAMPARC PME
01/08/2015
143,40 PORTZAMPARC PME
31/07/2015
143,40 PORTZAMPARC PME
30/07/2015
142,92 PORTZAMPARC PME
29/07/2015
142,49 PORTZAMPARC PME
28/07/2015
141,34 PORTZAMPARC PME
27/07/2015
140,19 PORTZAMPARC PME
26/07/2015
141,06 PORTZAMPARC PME
25/07/2015
141,06 PORTZAMPARC PME
24/07/2015
141,06 PORTZAMPARC PME
23/07/2015
140,72 PORTZAMPARC PME
22/07/2015
140,82 PORTZAMPARC PME
21/07/2015
140,54 PORTZAMPARC PME
20/07/2015
140,49 PORTZAMPARC PME
19/07/2015
139,90 PORTZAMPARC PME
18/07/2015
139,90 PORTZAMPARC PME
17/07/2015
139,90 PORTZAMPARC PME
16/07/2015
138,97 PORTZAMPARC PME
15/07/2015
137,65 PORTZAMPARC PME
14/07/2015
135,57 PORTZAMPARC PME
13/07/2015
135,57 PORTZAMPARC PME
12/07/2015
133,48 PORTZAMPARC PME
11/07/2015
133,48 PORTZAMPARC PME
10/07/2015
133,48 PORTZAMPARC PME
09/07/2015
131,48 PORTZAMPARC PME
08/07/2015
129,93 PORTZAMPARC PME
07/07/2015
129,75 PORTZAMPARC PME
06/07/2015
130,57 PORTZAMPARC PME
05/07/2015
130,75 PORTZAMPARC PME
04/07/2015
130,75 PORTZAMPARC PME
03/07/2015
130,75 PORTZAMPARC PME
02/07/2015
131,27 PORTZAMPARC PME
01/07/2015
131,91 PORTZAMPARC PME
30/06/2015
129,90 PORTZAMPARC PME
29/06/2015
130,08 PORTZAMPARC PME
28/06/2015
133,77 PORTZAMPARC PME
27/06/2015
133,77 PORTZAMPARC PME
26/06/2015
133,77 PORTZAMPARC PME
25/06/2015
133,40 PORTZAMPARC PME
24/06/2015
133,60 PORTZAMPARC PME
23/06/2015
133,15 PORTZAMPARC PME
22/06/2015
131,54 PORTZAMPARC PME
21/06/2015
129,17 PORTZAMPARC PME
20/06/2015
129,17 PORTZAMPARC PME
19/06/2015
129,17 PORTZAMPARC PME
18/06/2015
128,46 PORTZAMPARC PME
17/06/2015
129,15 PORTZAMPARC PME
16/06/2015
129,53 PORTZAMPARC PME
15/06/2015
129,80 PORTZAMPARC PME
14/06/2015
131,62 PORTZAMPARC PME
13/06/2015
131,62 PORTZAMPARC PME
12/06/2015
131,62 PORTZAMPARC PME
11/06/2015
132,47 PORTZAMPARC PME
10/06/2015
131,94 PORTZAMPARC PME
09/06/2015
130,85 PORTZAMPARC PME
08/06/2015
130,87 PORTZAMPARC PME
07/06/2015
131,49 PORTZAMPARC PME
06/06/2015
131,49 PORTZAMPARC PME
05/06/2015
131,49 PORTZAMPARC PME
04/06/2015
132,62 PORTZAMPARC PME
03/06/2015
132,84 PORTZAMPARC PME
02/06/2015
132,66 PORTZAMPARC PME
01/06/2015
132,67 PORTZAMPARC PME
31/05/2015
133,12 PORTZAMPARC PME
30/05/2015
133,12 PORTZAMPARC PME
29/05/2015
133,12 PORTZAMPARC PME
28/05/2015
133,90 PORTZAMPARC PME
27/05/2015
133,89 PORTZAMPARC PME
26/05/2015
133,34 PORTZAMPARC PME
25/05/2015
133,45 PORTZAMPARC PME
24/05/2015
133,45 PORTZAMPARC PME
23/05/2015
133,45 PORTZAMPARC PME
22/05/2015
133,45 PORTZAMPARC PME
21/05/2015
133,14 PORTZAMPARC PME
20/05/2015
132,63 PORTZAMPARC PME
19/05/2015
132,24 PORTZAMPARC PME
18/05/2015
131,60 PORTZAMPARC PME
17/05/2015
131,40 PORTZAMPARC PME
16/05/2015
131,40 PORTZAMPARC PME
15/05/2015
131,40 PORTZAMPARC PME
14/05/2015
130,85 PORTZAMPARC PME
13/05/2015
130,85 PORTZAMPARC PME
12/05/2015
130,03 PORTZAMPARC PME
11/05/2015
130,83 PORTZAMPARC PME
10/05/2015
129,37 PORTZAMPARC PME
09/05/2015
129,37 PORTZAMPARC PME
08/05/2015
129,37 PORTZAMPARC PME
07/05/2015
129,37 PORTZAMPARC PME
06/05/2015
129,87 PORTZAMPARC PME
05/05/2015
130,39 PORTZAMPARC PME
04/05/2015
131,19 PORTZAMPARC PME
03/05/2015
129,93 PORTZAMPARC PME
02/05/2015
129,93 PORTZAMPARC PME
01/05/2015
129,93 PORTZAMPARC PME
30/04/2015
129,93 PORTZAMPARC PME
29/04/2015
129,49 PORTZAMPARC PME
28/04/2015
129,89 PORTZAMPARC PME
27/04/2015
130,30 PORTZAMPARC PME
26/04/2015
129,22 PORTZAMPARC PME
25/04/2015
129,22 PORTZAMPARC PME
24/04/2015
129,22 PORTZAMPARC PME
23/04/2015
128,39 PORTZAMPARC PME
22/04/2015
128,86 PORTZAMPARC PME
21/04/2015
129,08 PORTZAMPARC PME
20/04/2015
128,25 PORTZAMPARC PME
19/04/2015
127,14 PORTZAMPARC PME
18/04/2015
127,14 PORTZAMPARC PME
17/04/2015
127,14 PORTZAMPARC PME
16/04/2015
128,35 PORTZAMPARC PME
15/04/2015
128,23 PORTZAMPARC PME
14/04/2015
127,60 PORTZAMPARC PME
13/04/2015
127,98 PORTZAMPARC PME
12/04/2015
127,85 PORTZAMPARC PME
11/04/2015
127,85 PORTZAMPARC PME
10/04/2015
127,85 PORTZAMPARC PME
09/04/2015
126,86 PORTZAMPARC PME
08/04/2015
126,02 PORTZAMPARC PME
07/04/2015
125,90 PORTZAMPARC PME
06/04/2015
125,42 PORTZAMPARC PME
05/04/2015
125,42 PORTZAMPARC PME
04/04/2015
125,42 PORTZAMPARC PME
03/04/2015
125,42 PORTZAMPARC PME
02/04/2015
125,42 PORTZAMPARC PME
01/04/2015
125,05 PORTZAMPARC PME
31/03/2015
124,83 PORTZAMPARC PME
30/03/2015
125,44 PORTZAMPARC PME
29/03/2015
124,27 PORTZAMPARC PME
28/03/2015
124,27 PORTZAMPARC PME
27/03/2015
124,27 PORTZAMPARC PME
26/03/2015
124,15 PORTZAMPARC PME
25/03/2015
125,76 PORTZAMPARC PME
24/03/2015
126,05 PORTZAMPARC PME
23/03/2015
125,68 PORTZAMPARC PME
22/03/2015
125,75 PORTZAMPARC PME
21/03/2015
125,75 PORTZAMPARC PME
20/03/2015
125,75 PORTZAMPARC PME
19/03/2015
124,81 PORTZAMPARC PME
18/03/2015
124,64 PORTZAMPARC PME
17/03/2015
124,95 PORTZAMPARC PME
16/03/2015
125,83 PORTZAMPARC PME
15/03/2015
124,82 PORTZAMPARC PME
14/03/2015
124,82 PORTZAMPARC PME
13/03/2015
124,82 PORTZAMPARC PME
12/03/2015
124,33 PORTZAMPARC PME
11/03/2015
124,19 PORTZAMPARC PME
10/03/2015
122,69 PORTZAMPARC PME
09/03/2015
123,60 PORTZAMPARC PME
08/03/2015
123,98 PORTZAMPARC PME
07/03/2015
123,98 PORTZAMPARC PME
06/03/2015
123,98 PORTZAMPARC PME
05/03/2015
123,87 PORTZAMPARC PME
04/03/2015
122,93 PORTZAMPARC PME
03/03/2015
122,53 PORTZAMPARC PME
02/03/2015
123,13 PORTZAMPARC PME
01/03/2015
122,80 PORTZAMPARC PME
28/02/2015
122,80 PORTZAMPARC PME
27/02/2015
122,80 PORTZAMPARC PME
26/02/2015
122,28 PORTZAMPARC PME
25/02/2015
122,12 PORTZAMPARC PME
24/02/2015
121,69 PORTZAMPARC PME
23/02/2015
121,12 PORTZAMPARC PME
22/02/2015
120,25 PORTZAMPARC PME
21/02/2015
120,25 PORTZAMPARC PME
20/02/2015
120,25 PORTZAMPARC PME
19/02/2015
120,06 PORTZAMPARC PME
18/02/2015
119,92 PORTZAMPARC PME
17/02/2015
119,67 PORTZAMPARC PME
16/02/2015
119,16 PORTZAMPARC PME
15/02/2015
118,40 PORTZAMPARC PME
14/02/2015
118,40 PORTZAMPARC PME
13/02/2015
118,40 PORTZAMPARC PME
12/02/2015
118,38 PORTZAMPARC PME
11/02/2015
117,63 PORTZAMPARC PME
10/02/2015
118,01 PORTZAMPARC PME
09/02/2015
117,25 PORTZAMPARC PME
08/02/2015
117,27 PORTZAMPARC PME
07/02/2015
117,27 PORTZAMPARC PME
06/02/2015
117,27 PORTZAMPARC PME
05/02/2015
117,17 PORTZAMPARC PME
04/02/2015
116,70 PORTZAMPARC PME
03/02/2015
116,36 PORTZAMPARC PME
02/02/2015
115,58 PORTZAMPARC PME
01/02/2015
115,62 PORTZAMPARC PME
31/01/2015
115,62 PORTZAMPARC PME
30/01/2015
115,62 PORTZAMPARC PME
29/01/2015
115,16 PORTZAMPARC PME
28/01/2015
114,72 PORTZAMPARC PME
27/01/2015
114,29 PORTZAMPARC PME
26/01/2015
114,68 PORTZAMPARC PME
25/01/2015
113,52 PORTZAMPARC PME
24/01/2015
113,52 PORTZAMPARC PME
23/01/2015
113,52 PORTZAMPARC PME
22/01/2015
112,61 PORTZAMPARC PME
21/01/2015
111,96 PORTZAMPARC PME
20/01/2015
112,41 PORTZAMPARC PME
19/01/2015
112,26 PORTZAMPARC PME
18/01/2015
112,00 PORTZAMPARC PME
17/01/2015
112,00 PORTZAMPARC PME
16/01/2015
112,00 PORTZAMPARC PME
15/01/2015
112,37 PORTZAMPARC PME
14/01/2015
112,46 PORTZAMPARC PME
13/01/2015
112,89 PORTZAMPARC PME
12/01/2015
112,25 PORTZAMPARC PME
11/01/2015
111,73 PORTZAMPARC PME
10/01/2015
111,73 PORTZAMPARC PME
09/01/2015
111,73 PORTZAMPARC PME
08/01/2015
112,03 PORTZAMPARC PME
07/01/2015
111,04 PORTZAMPARC PME
06/01/2015
110,86 PORTZAMPARC PME
05/01/2015
111,55 PORTZAMPARC PME
04/01/2015
111,69 PORTZAMPARC PME
03/01/2015
111,69 PORTZAMPARC PME
02/01/2015
111,69 PORTZAMPARC PME
01/01/2015
110,83 PORTZAMPARC PME
31/12/2014
110,83 PORTZAMPARC PME
30/12/2014
110,03 PORTZAMPARC PME
29/12/2014
109,86 PORTZAMPARC PME
28/12/2014
110,32 PORTZAMPARC PME
27/12/2014
110,32 PORTZAMPARC PME
26/12/2014
110,32 PORTZAMPARC PME
25/12/2014
110,32 PORTZAMPARC PME
24/12/2014
110,32 PORTZAMPARC PME
23/12/2014
110,27 PORTZAMPARC PME
22/12/2014
109,89 PORTZAMPARC PME
21/12/2014
109,63 PORTZAMPARC PME
20/12/2014
109,63 PORTZAMPARC PME
19/12/2014
109,63 PORTZAMPARC PME
18/12/2014
109,32 PORTZAMPARC PME
17/12/2014
107,85 PORTZAMPARC PME
16/12/2014
107,13 PORTZAMPARC PME
15/12/2014
107,79 PORTZAMPARC PME
14/12/2014
108,47 PORTZAMPARC PME
13/12/2014
108,47 PORTZAMPARC PME
12/12/2014
108,47 PORTZAMPARC PME
11/12/2014
109,59 PORTZAMPARC PME
10/12/2014
110,08 PORTZAMPARC PME
09/12/2014
109,98 PORTZAMPARC PME
08/12/2014
111,03 PORTZAMPARC PME
07/12/2014
110,99 PORTZAMPARC PME
06/12/2014
110,99 PORTZAMPARC PME
05/12/2014
110,99 PORTZAMPARC PME
04/12/2014
109,96 PORTZAMPARC PME
03/12/2014
109,86 PORTZAMPARC PME
02/12/2014
110,02 PORTZAMPARC PME
01/12/2014
109,91 PORTZAMPARC PME
30/11/2014
110,05 PORTZAMPARC PME
29/11/2014
110,05 PORTZAMPARC PME
28/11/2014
110,05 PORTZAMPARC PME
27/11/2014
109,91 PORTZAMPARC PME
26/11/2014
109,66 PORTZAMPARC PME
25/11/2014
109,40 PORTZAMPARC PME
24/11/2014
109,24 PORTZAMPARC PME
23/11/2014
108,68 PORTZAMPARC PME
22/11/2014
108,68 PORTZAMPARC PME
21/11/2014
108,68 PORTZAMPARC PME
20/11/2014
107,88 PORTZAMPARC PME
19/11/2014
107,76 PORTZAMPARC PME
18/11/2014
107,67 PORTZAMPARC PME
17/11/2014
107,77 PORTZAMPARC PME
16/11/2014
107,76 PORTZAMPARC PME
15/11/2014
107,76 PORTZAMPARC PME
14/11/2014
107,76 PORTZAMPARC PME
13/11/2014
107,72 PORTZAMPARC PME
12/11/2014
107,72 PORTZAMPARC PME
11/11/2014
108,39 PORTZAMPARC PME
10/11/2014
108,39 PORTZAMPARC PME
09/11/2014
107,93 PORTZAMPARC PME
08/11/2014
107,93 PORTZAMPARC PME
07/11/2014
107,93 PORTZAMPARC PME
06/11/2014
107,79 PORTZAMPARC PME
05/11/2014
107,44 PORTZAMPARC PME
04/11/2014
106,73 PORTZAMPARC PME
03/11/2014
107,05 PORTZAMPARC PME
02/11/2014
106,36 PORTZAMPARC PME
01/11/2014
106,36 PORTZAMPARC PME
31/10/2014
106,36 PORTZAMPARC PME
30/10/2014
105,05 PORTZAMPARC PME
29/10/2014
104,72 PORTZAMPARC PME
28/10/2014
104,45 PORTZAMPARC PME
27/10/2014
103,97 PORTZAMPARC PME
26/10/2014
104,45 PORTZAMPARC PME
25/10/2014
104,45 PORTZAMPARC PME
24/10/2014
104,45 PORTZAMPARC PME
23/10/2014
105,06 PORTZAMPARC PME
22/10/2014
103,98 PORTZAMPARC PME
21/10/2014
102,57 PORTZAMPARC PME
20/10/2014
100,72 PORTZAMPARC PME
19/10/2014
100,00 PORTZAMPARC PME
18/10/2014
100,00 PORTZAMPARC PME
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PORTZAMPARC PME 108,3927,7010,982,54
Act. France Ptes/Moy Cap 83,9222,5011,222,03
MSCI France Small Cap 98,1225,5715,181,70
Performances annuelles
 2016201520142013201220112010
PORTZAMPARC PME 14,5631,6711,3629,6618,53-13,3711,58
Act. France Ptes/Moy Cap 11,4023,816,6226,7118,68-15,3616,44
MSCI France Small Cap 10,6825,7710,3746,6926,31-16,9632,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 20 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus