Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ECOFI ZONE EURO - FR0010485524

Performance en base 100 du 02/12/2013 au 01/12/2016
 
ECOFI ZONE EURO
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
115,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
115,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
115,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
115,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
115,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
115,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
115,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
114,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
114,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
114,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
115,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
114,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
114,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
114,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
114,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
114,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
115,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
115,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
114,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
114,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
114,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
114,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
114,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
115,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
116,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
116,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
116,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
116,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
116,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
115,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
115,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
115,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
116,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
117,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
117,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
117,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
117,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
117,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
117,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
117,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
118,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
116,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
116,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
116,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
116,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
116,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
117,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
117,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
117,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
117,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
119,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
119,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
119,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
118,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
118,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
118,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
118,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
117,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
118,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
117,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
117,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
117,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
117,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
118,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
118,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
118,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
117,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
117,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
117,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
116,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
116,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
116,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
116,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
115,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
116,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
117,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
117,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
116,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
117,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
116,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
116,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
116,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
116,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
116,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
116,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
116,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
115,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
116,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
115,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
114,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
114,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
114,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
114,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
115,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
110,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
116,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
115,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
115,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
113,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
113,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
113,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
114,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
114,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
114,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
116,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
116,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
116,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
116,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
116,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
115,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
115,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
116,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
116,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
116,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
115,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
114,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
114,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
114,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
114,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
113,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
113,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
113,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
113,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
113,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
112,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
113,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
115,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
115,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
115,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
115,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
115,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
115,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
115,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
115,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
114,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
114,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
114,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
114,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
114,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
112,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
113,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
112,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
112,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
112,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
112,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
112,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
112,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
113,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
113,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
113,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
113,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
113,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
114,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
113,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
113,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
113,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
114,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
113,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
113,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
113,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
113,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
113,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
113,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
111,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
111,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
111,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
111,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
109,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
109,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
108,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
108,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
108,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
109,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
110,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
111,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
112,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
113,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
113,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
113,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
113,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
112,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
112,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
112,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
112,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
112,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
112,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
110,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
110,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
110,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
110,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
112,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
113,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
112,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
113,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
115,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
114,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
116,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
116,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
116,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
116,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
115,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
115,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
116,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
115,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
115,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
116,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
116,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
117,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
118,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
117,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
117,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
117,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
118,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
120,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
120,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
120,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
120,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
120,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
120,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
120,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
120,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
119,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
120,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
119,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
119,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
117,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
117,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
117,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
118,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
118,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
118,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
118,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
118,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
118,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
118,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
118,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
118,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
118,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
118,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
118,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
118,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
118,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
118,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
118,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
116,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
115,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
116,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
115,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
115,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
115,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
115,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
115,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
115,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
115,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
115,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
115,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
115,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
114,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
114,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
114,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
114,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
113,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
111,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
112,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
113,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
113,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
113,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
113,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
113,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
114,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
115,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
115,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
114,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
114,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
114,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
114,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
115,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
115,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
114,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
113,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
113,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
115,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
115,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
115,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
115,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
114,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
113,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
115,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
115,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
115,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
117,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
119,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
119,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
119,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
119,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
119,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
121,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
121,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
121,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
121,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
121,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
122,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
122,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
121,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
121,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
121,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
121,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
121,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
121,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
120,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
120,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
119,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
120,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
120,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
120,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
120,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
121,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
122,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
122,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
122,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
122,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
122,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
122,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
120,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
120,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
119,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
118,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
118,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
118,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
116,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
116,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
117,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
118,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
118,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
118,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
119,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
119,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
119,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
119,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
120,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
120,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
119,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
118,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
118,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
118,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
118,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
117,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
119,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
119,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
119,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
119,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
118,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
117,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
118,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
118,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
118,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
118,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
119,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
120,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
121,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
121,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
121,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
121,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
121,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
122,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
123,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
122,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
122,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
121,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
121,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
121,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
122,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
122,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
121,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
120,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
121,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
121,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
121,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
120,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
121,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
120,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
121,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
121,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
121,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
121,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
119,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
121,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
120,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
120,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
120,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
121,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
122,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
123,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
124,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
124,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
124,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
124,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
123,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
123,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
124,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
123,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
122,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
122,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
122,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
124,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
125,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
125,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
124,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
124,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
124,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
124,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
123,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
122,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
123,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
122,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
122,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
122,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
122,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
122,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
122,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
121,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
122,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
121,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
121,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
121,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
120,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
121,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
122,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
122,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
123,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
123,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
123,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
122,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
122,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
121,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
122,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
121,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
121,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
121,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
121,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
121,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
120,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
119,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
119,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
119,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
120,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
120,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
120,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
119,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
119,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
119,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
119,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
118,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
118,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
118,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
117,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
117,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
117,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
117,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
117,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
117,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
117,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
116,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
116,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
116,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
116,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
115,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
115,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
116,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
116,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
116,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
116,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
113,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
112,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
112,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
112,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
111,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
110,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
111,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
108,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
108,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
109,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
110,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
110,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
110,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
109,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
110,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
110,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
110,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
110,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
110,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
110,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
110,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
109,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
107,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
107,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
107,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
107,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
107,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
108,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
109,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
109,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
110,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
110,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
110,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
110,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
110,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
110,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
110,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
110,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
110,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
110,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
110,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
110,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
109,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
109,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
108,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
108,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
108,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
108,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
108,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
108,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
107,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
107,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
107,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
107,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
107,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
107,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
107,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
106,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
106,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
106,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
106,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
106,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
106,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
105,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
105,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
104,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
103,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
104,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
105,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
106,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
106,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
107,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
107,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
108,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
108,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
108,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
108,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
108,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
108,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
109,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
109,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
108,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
108,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
108,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
108,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
109,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
109,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
108,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
108,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
108,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
108,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
108,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
107,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
106,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
106,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
106,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
105,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
105,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
104,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
104,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
105,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
105,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
105,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
107,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
107,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
107,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
106,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
106,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
106,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
106,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
107,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
106,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
106,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
105,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
105,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
106,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
106,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
107,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
107,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
107,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
107,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
107,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
106,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
106,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
106,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
106,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
106,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
107,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2014
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2014
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2014
107,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2014
107,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2014
106,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2014
106,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2014
106,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2014
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2014
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2014
107,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2014
107,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2014
106,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2014
107,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2014
107,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2014
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2014
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2014
106,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2014
106,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2014
105,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2014
105,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2014
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2014
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2014
106,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2014
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2014
106,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2014
106,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2014
106,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2014
106,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2014
105,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2014
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2014
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2014
105,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2014
105,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2014
105,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2014
105,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2014
105,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2014
105,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2014
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2014
105,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2014
105,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2014
104,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2014
104,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2014
104,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2014
104,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2014
104,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2014
104,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2014
104,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2014
104,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2014
104,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2014
104,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2014
104,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2014
104,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2014
104,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2014
103,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2014
103,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2014
103,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2014
103,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2014
103,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2014
103,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2014
103,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2014
103,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2014
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2014
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2014
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2014
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2014
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2014
102,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2014
102,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2014
102,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2014
102,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2014
102,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2014
103,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2014
103,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2014
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2014
103,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2014
103,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2014
103,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2014
103,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2014
103,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2014
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2014
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2014
102,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2014
102,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2014
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2014
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2014
101,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2014
101,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2014
101,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2014
101,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2014
101,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2014
101,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2014
101,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2014
101,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2014
101,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2014
101,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2014
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2014
101,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2014
102,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2014
102,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2014
102,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2014
103,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2014
103,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2014
102,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2014
103,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2014
102,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2014
102,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2014
102,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2014
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2014
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2014
102,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2014
102,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2014
102,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2014
102,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2014
102,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2014
101,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2014
101,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2014
101,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2014
101,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2014
100,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2014
100,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2014
100,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2014
100,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2014
100,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2014
99,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2014
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2014
99,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2014
100,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2014
100,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2014
100,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2014
100,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2014
100,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2014
100,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2014
100,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2014
100,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2014
100,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2014
100,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2014
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2014
102,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2014
102,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2014
101,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2014
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2014
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2014
101,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2014
101,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2014
101,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2014
101,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2014
100,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2014
101,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2014
101,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2014
101,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2014
100,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2014
100,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2014
100,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2014
100,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2014
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2014
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2014
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2014
99,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2014
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2013
100,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2013
100,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2013
99,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2013
99,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2013
99,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2013
99,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2013
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2013
99,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2013
99,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2013
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2013
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2013
99,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2013
98,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2013
98,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2013
97,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2013
97,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2013
97,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2013
97,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2013
97,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2013
97,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2013
97,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2013
98,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2013
98,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2013
98,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2013
98,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2013
98,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2013
98,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2013
98,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2013
99,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2013
99,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2013
100,00 Alloc Flexible Europe
01/12/2016
108,10 Alloc Flexible Europe
30/11/2016
108,29 Alloc Flexible Europe
29/11/2016
108,11 Alloc Flexible Europe
28/11/2016
107,95 Alloc Flexible Europe
27/11/2016
108,23 Alloc Flexible Europe
26/11/2016
108,23 Alloc Flexible Europe
25/11/2016
108,23 Alloc Flexible Europe
24/11/2016
108,10 Alloc Flexible Europe
23/11/2016
107,99 Alloc Flexible Europe
22/11/2016
108,06 Alloc Flexible Europe
21/11/2016
107,84 Alloc Flexible Europe
20/11/2016
107,74 Alloc Flexible Europe
19/11/2016
107,74 Alloc Flexible Europe
18/11/2016
107,74 Alloc Flexible Europe
17/11/2016
107,77 Alloc Flexible Europe
16/11/2016
107,61 Alloc Flexible Europe
15/11/2016
107,63 Alloc Flexible Europe
14/11/2016
107,46 Alloc Flexible Europe
13/11/2016
107,61 Alloc Flexible Europe
12/11/2016
107,61 Alloc Flexible Europe
11/11/2016
107,61 Alloc Flexible Europe
10/11/2016
107,66 Alloc Flexible Europe
09/11/2016
107,50 Alloc Flexible Europe
08/11/2016
107,22 Alloc Flexible Europe
07/11/2016
107,06 Alloc Flexible Europe
06/11/2016
106,51 Alloc Flexible Europe
05/11/2016
106,51 Alloc Flexible Europe
04/11/2016
106,51 Alloc Flexible Europe
03/11/2016
107,28 Alloc Flexible Europe
02/11/2016
107,45 Alloc Flexible Europe
01/11/2016
108,43 Alloc Flexible Europe
31/10/2016
108,45 Alloc Flexible Europe
30/10/2016
108,71 Alloc Flexible Europe
29/10/2016
108,71 Alloc Flexible Europe
28/10/2016
108,71 Alloc Flexible Europe
27/10/2016
108,89 Alloc Flexible Europe
26/10/2016
108,93 Alloc Flexible Europe
25/10/2016
109,15 Alloc Flexible Europe
24/10/2016
109,25 Alloc Flexible Europe
23/10/2016
109,10 Alloc Flexible Europe
22/10/2016
109,10 Alloc Flexible Europe
21/10/2016
109,10 Alloc Flexible Europe
20/10/2016
108,83 Alloc Flexible Europe
19/10/2016
108,73 Alloc Flexible Europe
18/10/2016
108,46 Alloc Flexible Europe
17/10/2016
107,98 Alloc Flexible Europe
16/10/2016
108,09 Alloc Flexible Europe
15/10/2016
108,09 Alloc Flexible Europe
14/10/2016
108,09 Alloc Flexible Europe
13/10/2016
107,66 Alloc Flexible Europe
12/10/2016
108,02 Alloc Flexible Europe
11/10/2016
108,16 Alloc Flexible Europe
10/10/2016
108,27 Alloc Flexible Europe
09/10/2016
108,04 Alloc Flexible Europe
08/10/2016
108,04 Alloc Flexible Europe
07/10/2016
108,04 Alloc Flexible Europe
06/10/2016
108,43 Alloc Flexible Europe
05/10/2016
108,54 Alloc Flexible Europe
04/10/2016
108,61 Alloc Flexible Europe
03/10/2016
108,33 Alloc Flexible Europe
02/10/2016
108,32 Alloc Flexible Europe
01/10/2016
108,32 Alloc Flexible Europe
30/09/2016
108,32 Alloc Flexible Europe
29/09/2016
108,39 Alloc Flexible Europe
28/09/2016
108,36 Alloc Flexible Europe
27/09/2016
108,08 Alloc Flexible Europe
26/09/2016
108,19 Alloc Flexible Europe
25/09/2016
108,81 Alloc Flexible Europe
24/09/2016
108,81 Alloc Flexible Europe
23/09/2016
108,81 Alloc Flexible Europe
22/09/2016
108,66 Alloc Flexible Europe
21/09/2016
108,05 Alloc Flexible Europe
20/09/2016
107,80 Alloc Flexible Europe
19/09/2016
107,77 Alloc Flexible Europe
18/09/2016
107,43 Alloc Flexible Europe
17/09/2016
107,43 Alloc Flexible Europe
16/09/2016
107,43 Alloc Flexible Europe
15/09/2016
107,87 Alloc Flexible Europe
14/09/2016
107,79 Alloc Flexible Europe
13/09/2016
107,97 Alloc Flexible Europe
12/09/2016
108,33 Alloc Flexible Europe
11/09/2016
108,84 Alloc Flexible Europe
10/09/2016
108,84 Alloc Flexible Europe
09/09/2016
108,84 Alloc Flexible Europe
08/09/2016
109,28 Alloc Flexible Europe
07/09/2016
109,36 Alloc Flexible Europe
06/09/2016
109,18 Alloc Flexible Europe
05/09/2016
109,24 Alloc Flexible Europe
04/09/2016
109,07 Alloc Flexible Europe
03/09/2016
109,07 Alloc Flexible Europe
02/09/2016
109,07 Alloc Flexible Europe
01/09/2016
108,39 Alloc Flexible Europe
31/08/2016
108,36 Alloc Flexible Europe
30/08/2016
108,38 Alloc Flexible Europe
29/08/2016
108,15 Alloc Flexible Europe
28/08/2016
108,18 Alloc Flexible Europe
27/08/2016
108,18 Alloc Flexible Europe
26/08/2016
108,18 Alloc Flexible Europe
25/08/2016
107,98 Alloc Flexible Europe
24/08/2016
108,24 Alloc Flexible Europe
23/08/2016
108,06 Alloc Flexible Europe
22/08/2016
107,72 Alloc Flexible Europe
21/08/2016
107,70 Alloc Flexible Europe
20/08/2016
107,70 Alloc Flexible Europe
19/08/2016
107,70 Alloc Flexible Europe
18/08/2016
108,09 Alloc Flexible Europe
17/08/2016
107,91 Alloc Flexible Europe
16/08/2016
108,31 Alloc Flexible Europe
15/08/2016
108,64 Alloc Flexible Europe
14/08/2016
108,65 Alloc Flexible Europe
13/08/2016
108,65 Alloc Flexible Europe
12/08/2016
108,65 Alloc Flexible Europe
11/08/2016
108,37 Alloc Flexible Europe
10/08/2016
108,04 Alloc Flexible Europe
09/08/2016
107,99 Alloc Flexible Europe
08/08/2016
107,66 Alloc Flexible Europe
07/08/2016
107,49 Alloc Flexible Europe
06/08/2016
107,49 Alloc Flexible Europe
05/08/2016
107,49 Alloc Flexible Europe
04/08/2016
107,01 Alloc Flexible Europe
03/08/2016
106,75 Alloc Flexible Europe
02/08/2016
106,90 Alloc Flexible Europe
01/08/2016
107,51 Alloc Flexible Europe
31/07/2016
107,69 Alloc Flexible Europe
30/07/2016
107,69 Alloc Flexible Europe
29/07/2016
107,69 Alloc Flexible Europe
28/07/2016
107,45 Alloc Flexible Europe
27/07/2016
107,71 Alloc Flexible Europe
26/07/2016
107,39 Alloc Flexible Europe
25/07/2016
107,31 Alloc Flexible Europe
24/07/2016
107,20 Alloc Flexible Europe
23/07/2016
107,20 Alloc Flexible Europe
22/07/2016
107,20 Alloc Flexible Europe
21/07/2016
107,04 Alloc Flexible Europe
20/07/2016
106,99 Alloc Flexible Europe
19/07/2016
106,61 Alloc Flexible Europe
18/07/2016
106,70 Alloc Flexible Europe
17/07/2016
106,58 Alloc Flexible Europe
16/07/2016
106,58 Alloc Flexible Europe
15/07/2016
106,58 Alloc Flexible Europe
14/07/2016
106,00 Alloc Flexible Europe
13/07/2016
105,93 Alloc Flexible Europe
12/07/2016
105,80 Alloc Flexible Europe
11/07/2016
105,25 Alloc Flexible Europe
10/07/2016
104,56 Alloc Flexible Europe
09/07/2016
104,56 Alloc Flexible Europe
08/07/2016
104,56 Alloc Flexible Europe
07/07/2016
104,01 Alloc Flexible Europe
06/07/2016
103,84 Alloc Flexible Europe
05/07/2016
104,48 Alloc Flexible Europe
04/07/2016
105,09 Alloc Flexible Europe
03/07/2016
105,25 Alloc Flexible Europe
02/07/2016
105,24 Alloc Flexible Europe
01/07/2016
105,24 Alloc Flexible Europe
30/06/2016
104,62 Alloc Flexible Europe
29/06/2016
104,17 Alloc Flexible Europe
28/06/2016
103,25 Alloc Flexible Europe
27/06/2016
102,70 Alloc Flexible Europe
26/06/2016
104,37 Alloc Flexible Europe
25/06/2016
104,45 Alloc Flexible Europe
24/06/2016
104,45 Alloc Flexible Europe
23/06/2016
106,73 Alloc Flexible Europe
22/06/2016
106,24 Alloc Flexible Europe
21/06/2016
106,07 Alloc Flexible Europe
20/06/2016
105,69 Alloc Flexible Europe
19/06/2016
104,50 Alloc Flexible Europe
18/06/2016
104,49 Alloc Flexible Europe
17/06/2016
104,49 Alloc Flexible Europe
16/06/2016
104,46 Alloc Flexible Europe
15/06/2016
104,77 Alloc Flexible Europe
14/06/2016
104,68 Alloc Flexible Europe
13/06/2016
105,51 Alloc Flexible Europe
12/06/2016
106,45 Alloc Flexible Europe
11/06/2016
106,48 Alloc Flexible Europe
10/06/2016
106,48 Alloc Flexible Europe
09/06/2016
107,51 Alloc Flexible Europe
08/06/2016
107,81 Alloc Flexible Europe
07/06/2016
107,91 Alloc Flexible Europe
06/06/2016
107,48 Alloc Flexible Europe
05/06/2016
107,55 Alloc Flexible Europe
04/06/2016
107,56 Alloc Flexible Europe
03/06/2016
107,56 Alloc Flexible Europe
02/06/2016
107,89 Alloc Flexible Europe
01/06/2016
107,83 Alloc Flexible Europe
31/05/2016
108,14 Alloc Flexible Europe
30/05/2016
108,27 Alloc Flexible Europe
29/05/2016
108,15 Alloc Flexible Europe
28/05/2016
108,15 Alloc Flexible Europe
27/05/2016
108,15 Alloc Flexible Europe
26/05/2016
107,66 Alloc Flexible Europe
25/05/2016
107,42 Alloc Flexible Europe
24/05/2016
106,79 Alloc Flexible Europe
23/05/2016
106,05 Alloc Flexible Europe
22/05/2016
106,07 Alloc Flexible Europe
21/05/2016
106,06 Alloc Flexible Europe
20/05/2016
106,06 Alloc Flexible Europe
19/05/2016
105,65 Alloc Flexible Europe
18/05/2016
105,87 Alloc Flexible Europe
17/05/2016
105,69 Alloc Flexible Europe
16/05/2016
105,70 Alloc Flexible Europe
15/05/2016
105,69 Alloc Flexible Europe
14/05/2016
105,69 Alloc Flexible Europe
13/05/2016
105,69 Alloc Flexible Europe
12/05/2016
105,53 Alloc Flexible Europe
11/05/2016
105,70 Alloc Flexible Europe
10/05/2016
105,83 Alloc Flexible Europe
09/05/2016
105,44 Alloc Flexible Europe
08/05/2016
105,30 Alloc Flexible Europe
07/05/2016
105,30 Alloc Flexible Europe
06/05/2016
105,30 Alloc Flexible Europe
05/05/2016
105,68 Alloc Flexible Europe
04/05/2016
105,68 Alloc Flexible Europe
03/05/2016
106,07 Alloc Flexible Europe
02/05/2016
106,67 Alloc Flexible Europe
01/05/2016
106,79 Alloc Flexible Europe
30/04/2016
106,82 Alloc Flexible Europe
29/04/2016
106,82 Alloc Flexible Europe
28/04/2016
107,58 Alloc Flexible Europe
27/04/2016
107,50 Alloc Flexible Europe
26/04/2016
107,36 Alloc Flexible Europe
25/04/2016
107,40 Alloc Flexible Europe
24/04/2016
107,58 Alloc Flexible Europe
23/04/2016
107,58 Alloc Flexible Europe
22/04/2016
107,58 Alloc Flexible Europe
21/04/2016
107,42 Alloc Flexible Europe
20/04/2016
107,41 Alloc Flexible Europe
19/04/2016
107,20 Alloc Flexible Europe
18/04/2016
106,78 Alloc Flexible Europe
17/04/2016
106,70 Alloc Flexible Europe
16/04/2016
106,70 Alloc Flexible Europe
15/04/2016
106,70 Alloc Flexible Europe
14/04/2016
106,41 Alloc Flexible Europe
13/04/2016
106,10 Alloc Flexible Europe
12/04/2016
105,05 Alloc Flexible Europe
11/04/2016
104,91 Alloc Flexible Europe
10/04/2016
104,70 Alloc Flexible Europe
09/04/2016
104,69 Alloc Flexible Europe
08/04/2016
104,69 Alloc Flexible Europe
07/04/2016
104,43 Alloc Flexible Europe
06/04/2016
104,67 Alloc Flexible Europe
05/04/2016
104,67 Alloc Flexible Europe
04/04/2016
105,32 Alloc Flexible Europe
03/04/2016
105,30 Alloc Flexible Europe
02/04/2016
105,32 Alloc Flexible Europe
01/04/2016
105,32 Alloc Flexible Europe
31/03/2016
105,78 Alloc Flexible Europe
30/03/2016
106,04 Alloc Flexible Europe
29/03/2016
105,60 Alloc Flexible Europe
28/03/2016
105,57 Alloc Flexible Europe
27/03/2016
105,59 Alloc Flexible Europe
26/03/2016
105,59 Alloc Flexible Europe
25/03/2016
105,59 Alloc Flexible Europe
24/03/2016
105,59 Alloc Flexible Europe
23/03/2016
106,16 Alloc Flexible Europe
22/03/2016
106,15 Alloc Flexible Europe
21/03/2016
106,14 Alloc Flexible Europe
20/03/2016
106,17 Alloc Flexible Europe
19/03/2016
106,16 Alloc Flexible Europe
18/03/2016
106,16 Alloc Flexible Europe
17/03/2016
105,95 Alloc Flexible Europe
16/03/2016
106,04 Alloc Flexible Europe
15/03/2016
106,06 Alloc Flexible Europe
14/03/2016
106,32 Alloc Flexible Europe
13/03/2016
105,88 Alloc Flexible Europe
12/03/2016
105,79 Alloc Flexible Europe
11/03/2016
105,79 Alloc Flexible Europe
10/03/2016
105,03 Alloc Flexible Europe
09/03/2016
105,39 Alloc Flexible Europe
08/03/2016
105,27 Alloc Flexible Europe
07/03/2016
105,64 Alloc Flexible Europe
06/03/2016
105,73 Alloc Flexible Europe
05/03/2016
105,70 Alloc Flexible Europe
04/03/2016
105,70 Alloc Flexible Europe
03/03/2016
105,15 Alloc Flexible Europe
02/03/2016
105,11 Alloc Flexible Europe
01/03/2016
104,71 Alloc Flexible Europe
29/02/2016
104,00 Alloc Flexible Europe
28/02/2016
103,62 Alloc Flexible Europe
27/02/2016
103,57 Alloc Flexible Europe
26/02/2016
103,57 Alloc Flexible Europe
25/02/2016
102,87 Alloc Flexible Europe
24/02/2016
102,46 Alloc Flexible Europe
23/02/2016
103,18 Alloc Flexible Europe
22/02/2016
103,41 Alloc Flexible Europe
21/02/2016
102,79 Alloc Flexible Europe
20/02/2016
102,80 Alloc Flexible Europe
19/02/2016
102,80 Alloc Flexible Europe
18/02/2016
102,41 Alloc Flexible Europe
17/02/2016
102,05 Alloc Flexible Europe
16/02/2016
101,05 Alloc Flexible Europe
15/02/2016
100,87 Alloc Flexible Europe
14/02/2016
99,71 Alloc Flexible Europe
13/02/2016
99,65 Alloc Flexible Europe
12/02/2016
99,65 Alloc Flexible Europe
11/02/2016
99,75 Alloc Flexible Europe
10/02/2016
101,01 Alloc Flexible Europe
09/02/2016
100,60 Alloc Flexible Europe
08/02/2016
101,58 Alloc Flexible Europe
07/02/2016
102,94 Alloc Flexible Europe
06/02/2016
102,97 Alloc Flexible Europe
05/02/2016
102,97 Alloc Flexible Europe
04/02/2016
103,76 Alloc Flexible Europe
03/02/2016
104,07 Alloc Flexible Europe
02/02/2016
104,84 Alloc Flexible Europe
01/02/2016
105,56 Alloc Flexible Europe
31/01/2016
105,44 Alloc Flexible Europe
30/01/2016
105,35 Alloc Flexible Europe
29/01/2016
105,35 Alloc Flexible Europe
28/01/2016
104,57 Alloc Flexible Europe
27/01/2016
105,06 Alloc Flexible Europe
26/01/2016
104,83 Alloc Flexible Europe
25/01/2016
104,61 Alloc Flexible Europe
24/01/2016
104,59 Alloc Flexible Europe
23/01/2016
104,48 Alloc Flexible Europe
22/01/2016
104,48 Alloc Flexible Europe
21/01/2016
103,43 Alloc Flexible Europe
20/01/2016
103,03 Alloc Flexible Europe
19/01/2016
104,30 Alloc Flexible Europe
18/01/2016
103,88 Alloc Flexible Europe
17/01/2016
104,48 Alloc Flexible Europe
16/01/2016
104,56 Alloc Flexible Europe
15/01/2016
104,56 Alloc Flexible Europe
14/01/2016
105,92 Alloc Flexible Europe
13/01/2016
106,65 Alloc Flexible Europe
12/01/2016
106,52 Alloc Flexible Europe
11/01/2016
106,18 Alloc Flexible Europe
10/01/2016
106,52 Alloc Flexible Europe
09/01/2016
106,57 Alloc Flexible Europe
08/01/2016
106,57 Alloc Flexible Europe
07/01/2016
107,75 Alloc Flexible Europe
06/01/2016
108,84 Alloc Flexible Europe
05/01/2016
109,33 Alloc Flexible Europe
04/01/2016
109,21 Alloc Flexible Europe
03/01/2016
110,33 Alloc Flexible Europe
02/01/2016
110,34 Alloc Flexible Europe
01/01/2016
110,34 Alloc Flexible Europe
31/12/2015
110,34 Alloc Flexible Europe
30/12/2015
110,41 Alloc Flexible Europe
29/12/2015
110,45 Alloc Flexible Europe
28/12/2015
109,90 Alloc Flexible Europe
27/12/2015
110,07 Alloc Flexible Europe
26/12/2015
110,08 Alloc Flexible Europe
25/12/2015
110,08 Alloc Flexible Europe
24/12/2015
110,08 Alloc Flexible Europe
23/12/2015
109,94 Alloc Flexible Europe
22/12/2015
109,07 Alloc Flexible Europe
21/12/2015
109,20 Alloc Flexible Europe
20/12/2015
109,65 Alloc Flexible Europe
19/12/2015
109,67 Alloc Flexible Europe
18/12/2015
109,67 Alloc Flexible Europe
17/12/2015
109,84 Alloc Flexible Europe
16/12/2015
109,22 Alloc Flexible Europe
15/12/2015
108,89 Alloc Flexible Europe
14/12/2015
108,03 Alloc Flexible Europe
13/12/2015
108,83 Alloc Flexible Europe
12/12/2015
108,90 Alloc Flexible Europe
11/12/2015
108,90 Alloc Flexible Europe
10/12/2015
110,02 Alloc Flexible Europe
09/12/2015
110,22 Alloc Flexible Europe
08/12/2015
110,77 Alloc Flexible Europe
07/12/2015
111,42 Alloc Flexible Europe
06/12/2015
111,16 Alloc Flexible Europe
05/12/2015
111,17 Alloc Flexible Europe
04/12/2015
111,17 Alloc Flexible Europe
03/12/2015
111,94 Alloc Flexible Europe
02/12/2015
113,06 Alloc Flexible Europe
01/12/2015
113,12 Alloc Flexible Europe
30/11/2015
113,21 Alloc Flexible Europe
29/11/2015
113,04 Alloc Flexible Europe
28/11/2015
113,02 Alloc Flexible Europe
27/11/2015
113,02 Alloc Flexible Europe
26/11/2015
112,87 Alloc Flexible Europe
25/11/2015
112,47 Alloc Flexible Europe
24/11/2015
112,03 Alloc Flexible Europe
23/11/2015
112,51 Alloc Flexible Europe
22/11/2015
112,57 Alloc Flexible Europe
21/11/2015
112,56 Alloc Flexible Europe
20/11/2015
112,56 Alloc Flexible Europe
19/11/2015
112,29 Alloc Flexible Europe
18/11/2015
112,10 Alloc Flexible Europe
17/11/2015
112,03 Alloc Flexible Europe
16/11/2015
111,19 Alloc Flexible Europe
15/11/2015
111,21 Alloc Flexible Europe
14/11/2015
111,24 Alloc Flexible Europe
13/11/2015
111,24 Alloc Flexible Europe
12/11/2015
111,88 Alloc Flexible Europe
11/11/2015
112,27 Alloc Flexible Europe
10/11/2015
112,22 Alloc Flexible Europe
09/11/2015
112,23 Alloc Flexible Europe
08/11/2015
112,55 Alloc Flexible Europe
07/11/2015
112,54 Alloc Flexible Europe
06/11/2015
112,54 Alloc Flexible Europe
05/11/2015
112,21 Alloc Flexible Europe
04/11/2015
112,19 Alloc Flexible Europe
03/11/2015
112,00 Alloc Flexible Europe
02/11/2015
111,79 Alloc Flexible Europe
01/11/2015
111,64 Alloc Flexible Europe
31/10/2015
111,64 Alloc Flexible Europe
30/10/2015
111,64 Alloc Flexible Europe
29/10/2015
111,67 Alloc Flexible Europe
28/10/2015
111,55 Alloc Flexible Europe
27/10/2015
111,25 Alloc Flexible Europe
26/10/2015
111,61 Alloc Flexible Europe
25/10/2015
111,49 Alloc Flexible Europe
24/10/2015
111,37 Alloc Flexible Europe
23/10/2015
111,37 Alloc Flexible Europe
22/10/2015
110,18 Alloc Flexible Europe
21/10/2015
109,57 Alloc Flexible Europe
20/10/2015
109,51 Alloc Flexible Europe
19/10/2015
109,65 Alloc Flexible Europe
18/10/2015
109,49 Alloc Flexible Europe
17/10/2015
109,47 Alloc Flexible Europe
16/10/2015
109,47 Alloc Flexible Europe
15/10/2015
109,14 Alloc Flexible Europe
14/10/2015
108,71 Alloc Flexible Europe
13/10/2015
109,03 Alloc Flexible Europe
12/10/2015
109,35 Alloc Flexible Europe
11/10/2015
109,44 Alloc Flexible Europe
10/10/2015
109,43 Alloc Flexible Europe
09/10/2015
109,43 Alloc Flexible Europe
08/10/2015
108,84 Alloc Flexible Europe
07/10/2015
108,69 Alloc Flexible Europe
06/10/2015
108,50 Alloc Flexible Europe
05/10/2015
108,07 Alloc Flexible Europe
04/10/2015
107,09 Alloc Flexible Europe
03/10/2015
107,07 Alloc Flexible Europe
02/10/2015
107,07 Alloc Flexible Europe
01/10/2015
106,95 Alloc Flexible Europe
30/09/2015
106,92 Alloc Flexible Europe
29/09/2015
106,24 Alloc Flexible Europe
28/09/2015
106,68 Alloc Flexible Europe
27/09/2015
107,34 Alloc Flexible Europe
26/09/2015
107,24 Alloc Flexible Europe
25/09/2015
107,24 Alloc Flexible Europe
24/09/2015
106,93 Alloc Flexible Europe
23/09/2015
107,66 Alloc Flexible Europe
22/09/2015
107,97 Alloc Flexible Europe
21/09/2015
108,85 Alloc Flexible Europe
20/09/2015
108,68 Alloc Flexible Europe
19/09/2015
108,76 Alloc Flexible Europe
18/09/2015
108,76 Alloc Flexible Europe
17/09/2015
109,30 Alloc Flexible Europe
16/09/2015
109,22 Alloc Flexible Europe
15/09/2015
108,77 Alloc Flexible Europe
14/09/2015
108,57 Alloc Flexible Europe
13/09/2015
108,87 Alloc Flexible Europe
12/09/2015
108,91 Alloc Flexible Europe
11/09/2015
108,91 Alloc Flexible Europe
10/09/2015
109,34 Alloc Flexible Europe
09/09/2015
109,69 Alloc Flexible Europe
08/09/2015
109,17 Alloc Flexible Europe
07/09/2015
108,71 Alloc Flexible Europe
06/09/2015
108,75 Alloc Flexible Europe
05/09/2015
108,84 Alloc Flexible Europe
04/09/2015
108,84 Alloc Flexible Europe
03/09/2015
109,62 Alloc Flexible Europe
02/09/2015
108,84 Alloc Flexible Europe
01/09/2015
108,93 Alloc Flexible Europe
31/08/2015
109,88 Alloc Flexible Europe
30/08/2015
109,97 Alloc Flexible Europe
29/08/2015
109,96 Alloc Flexible Europe
28/08/2015
109,96 Alloc Flexible Europe
27/08/2015
109,70 Alloc Flexible Europe
26/08/2015
108,55 Alloc Flexible Europe
25/08/2015
108,68 Alloc Flexible Europe
24/08/2015
107,83 Alloc Flexible Europe
23/08/2015
110,06 Alloc Flexible Europe
22/08/2015
110,17 Alloc Flexible Europe
21/08/2015
110,17 Alloc Flexible Europe
20/08/2015
112,14 Alloc Flexible Europe
19/08/2015
113,15 Alloc Flexible Europe
18/08/2015
113,76 Alloc Flexible Europe
17/08/2015
113,66 Alloc Flexible Europe
16/08/2015
113,53 Alloc Flexible Europe
15/08/2015
113,53 Alloc Flexible Europe
14/08/2015
113,53 Alloc Flexible Europe
13/08/2015
113,98 Alloc Flexible Europe
12/08/2015
113,79 Alloc Flexible Europe
11/08/2015
115,06 Alloc Flexible Europe
10/08/2015
115,57 Alloc Flexible Europe
09/08/2015
115,40 Alloc Flexible Europe
08/08/2015
115,43 Alloc Flexible Europe
07/08/2015
115,43 Alloc Flexible Europe
06/08/2015
115,74 Alloc Flexible Europe
05/08/2015
115,86 Alloc Flexible Europe
04/08/2015
115,43 Alloc Flexible Europe
03/08/2015
115,46 Alloc Flexible Europe
02/08/2015
115,18 Alloc Flexible Europe
01/08/2015
115,16 Alloc Flexible Europe
31/07/2015
115,16 Alloc Flexible Europe
30/07/2015
115,13 Alloc Flexible Europe
29/07/2015
114,88 Alloc Flexible Europe
28/07/2015
114,56 Alloc Flexible Europe
27/07/2015
114,37 Alloc Flexible Europe
26/07/2015
115,36 Alloc Flexible Europe
25/07/2015
115,39 Alloc Flexible Europe
24/07/2015
115,39 Alloc Flexible Europe
23/07/2015
115,82 Alloc Flexible Europe
22/07/2015
115,98 Alloc Flexible Europe
21/07/2015
116,22 Alloc Flexible Europe
20/07/2015
116,50 Alloc Flexible Europe
19/07/2015
116,27 Alloc Flexible Europe
18/07/2015
116,26 Alloc Flexible Europe
17/07/2015
116,26 Alloc Flexible Europe
16/07/2015
115,35 Alloc Flexible Europe
15/07/2015
114,68 Alloc Flexible Europe
14/07/2015
114,12 Alloc Flexible Europe
13/07/2015
113,95 Alloc Flexible Europe
12/07/2015
113,10 Alloc Flexible Europe
11/07/2015
113,00 Alloc Flexible Europe
10/07/2015
113,00 Alloc Flexible Europe
09/07/2015
112,21 Alloc Flexible Europe
08/07/2015
111,50 Alloc Flexible Europe
07/07/2015
111,68 Alloc Flexible Europe
06/07/2015
112,32 Alloc Flexible Europe
05/07/2015
112,91 Alloc Flexible Europe
04/07/2015
112,92 Alloc Flexible Europe
03/07/2015
112,92 Alloc Flexible Europe
02/07/2015
113,45 Alloc Flexible Europe
01/07/2015
113,60 Alloc Flexible Europe
30/06/2015
113,01 Alloc Flexible Europe
29/06/2015
113,75 Alloc Flexible Europe
28/06/2015
114,98 Alloc Flexible Europe
27/06/2015
114,97 Alloc Flexible Europe
26/06/2015
114,97 Alloc Flexible Europe
25/06/2015
114,46 Alloc Flexible Europe
24/06/2015
114,48 Alloc Flexible Europe
23/06/2015
114,34 Alloc Flexible Europe
22/06/2015
113,82 Alloc Flexible Europe
21/06/2015
112,84 Alloc Flexible Europe
20/06/2015
112,83 Alloc Flexible Europe
19/06/2015
112,83 Alloc Flexible Europe
18/06/2015
112,90 Alloc Flexible Europe
17/06/2015
112,96 Alloc Flexible Europe
16/06/2015
113,15 Alloc Flexible Europe
15/06/2015
113,18 Alloc Flexible Europe
14/06/2015
113,91 Alloc Flexible Europe
13/06/2015
113,95 Alloc Flexible Europe
12/06/2015
113,95 Alloc Flexible Europe
11/06/2015
114,27 Alloc Flexible Europe
10/06/2015
113,92 Alloc Flexible Europe
09/06/2015
113,45 Alloc Flexible Europe
08/06/2015
113,78 Alloc Flexible Europe
07/06/2015
114,22 Alloc Flexible Europe
06/06/2015
114,27 Alloc Flexible Europe
05/06/2015
114,27 Alloc Flexible Europe
04/06/2015
115,00 Alloc Flexible Europe
03/06/2015
115,42 Alloc Flexible Europe
02/06/2015
115,56 Alloc Flexible Europe
01/06/2015
115,87 Alloc Flexible Europe
31/05/2015
115,95 Alloc Flexible Europe
30/05/2015
116,03 Alloc Flexible Europe
29/05/2015
116,03 Alloc Flexible Europe
28/05/2015
116,73 Alloc Flexible Europe
27/05/2015
116,84 Alloc Flexible Europe
26/05/2015
116,41 Alloc Flexible Europe
25/05/2015
116,62 Alloc Flexible Europe
24/05/2015
116,65 Alloc Flexible Europe
23/05/2015
116,65 Alloc Flexible Europe
22/05/2015
116,65 Alloc Flexible Europe
21/05/2015
116,23 Alloc Flexible Europe
20/05/2015
116,12 Alloc Flexible Europe
19/05/2015
115,79 Alloc Flexible Europe
18/05/2015
115,01 Alloc Flexible Europe
17/05/2015
114,89 Alloc Flexible Europe
16/05/2015
114,86 Alloc Flexible Europe
15/05/2015
114,86 Alloc Flexible Europe
14/05/2015
114,48 Alloc Flexible Europe
13/05/2015
114,49 Alloc Flexible Europe
12/05/2015
114,56 Alloc Flexible Europe
11/05/2015
114,96 Alloc Flexible Europe
10/05/2015
114,14 Alloc Flexible Europe
09/05/2015
114,14 Alloc Flexible Europe
08/05/2015
114,14 Alloc Flexible Europe
07/05/2015
113,82 Alloc Flexible Europe
06/05/2015
114,03 Alloc Flexible Europe
05/05/2015
114,44 Alloc Flexible Europe
04/05/2015
115,05 Alloc Flexible Europe
03/05/2015
114,90 Alloc Flexible Europe
02/05/2015
114,91 Alloc Flexible Europe
01/05/2015
114,91 Alloc Flexible Europe
30/04/2015
114,91 Alloc Flexible Europe
29/04/2015
115,56 Alloc Flexible Europe
28/04/2015
116,49 Alloc Flexible Europe
27/04/2015
116,97 Alloc Flexible Europe
26/04/2015
116,58 Alloc Flexible Europe
25/04/2015
116,56 Alloc Flexible Europe
24/04/2015
116,56 Alloc Flexible Europe
23/04/2015
116,35 Alloc Flexible Europe
22/04/2015
116,50 Alloc Flexible Europe
21/04/2015
116,50 Alloc Flexible Europe
20/04/2015
116,25 Alloc Flexible Europe
19/04/2015
116,08 Alloc Flexible Europe
18/04/2015
116,18 Alloc Flexible Europe
17/04/2015
116,18 Alloc Flexible Europe
16/04/2015
117,09 Alloc Flexible Europe
15/04/2015
117,41 Alloc Flexible Europe
14/04/2015
117,22 Alloc Flexible Europe
13/04/2015
117,38 Alloc Flexible Europe
12/04/2015
117,22 Alloc Flexible Europe
11/04/2015
117,19 Alloc Flexible Europe
10/04/2015
117,19 Alloc Flexible Europe
09/04/2015
116,26 Alloc Flexible Europe
08/04/2015
115,77 Alloc Flexible Europe
07/04/2015
115,66 Alloc Flexible Europe
06/04/2015
115,09 Alloc Flexible Europe
05/04/2015
115,08 Alloc Flexible Europe
04/04/2015
115,08 Alloc Flexible Europe
03/04/2015
115,08 Alloc Flexible Europe
02/04/2015
115,08 Alloc Flexible Europe
01/04/2015
114,95 Alloc Flexible Europe
31/03/2015
114,84 Alloc Flexible Europe
30/03/2015
114,88 Alloc Flexible Europe
29/03/2015
114,44 Alloc Flexible Europe
28/03/2015
114,42 Alloc Flexible Europe
27/03/2015
114,42 Alloc Flexible Europe
26/03/2015
114,50 Alloc Flexible Europe
25/03/2015
114,90 Alloc Flexible Europe
24/03/2015
115,27 Alloc Flexible Europe
23/03/2015
115,16 Alloc Flexible Europe
22/03/2015
115,37 Alloc Flexible Europe
21/03/2015
115,34 Alloc Flexible Europe
20/03/2015
115,34 Alloc Flexible Europe
19/03/2015
114,97 Alloc Flexible Europe
18/03/2015
114,83 Alloc Flexible Europe
17/03/2015
114,87 Alloc Flexible Europe
16/03/2015
115,17 Alloc Flexible Europe
15/03/2015
114,78 Alloc Flexible Europe
14/03/2015
114,76 Alloc Flexible Europe
13/03/2015
114,76 Alloc Flexible Europe
12/03/2015
114,48 Alloc Flexible Europe
11/03/2015
114,30 Alloc Flexible Europe
10/03/2015
113,63 Alloc Flexible Europe
09/03/2015
113,88 Alloc Flexible Europe
08/03/2015
113,89 Alloc Flexible Europe
07/03/2015
113,88 Alloc Flexible Europe
06/03/2015
113,88 Alloc Flexible Europe
05/03/2015
113,46 Alloc Flexible Europe
04/03/2015
113,02 Alloc Flexible Europe
03/03/2015
112,87 Alloc Flexible Europe
02/03/2015
113,18 Alloc Flexible Europe
01/03/2015
113,18 Alloc Flexible Europe
28/02/2015
113,16 Alloc Flexible Europe
27/02/2015
113,16 Alloc Flexible Europe
26/02/2015
112,58 Alloc Flexible Europe
25/02/2015
112,18 Alloc Flexible Europe
24/02/2015
112,17 Alloc Flexible Europe
23/02/2015
111,94 Alloc Flexible Europe
22/02/2015
111,68 Alloc Flexible Europe
21/02/2015
111,67 Alloc Flexible Europe
20/02/2015
111,67 Alloc Flexible Europe
19/02/2015
111,29 Alloc Flexible Europe
18/02/2015
111,07 Alloc Flexible Europe
17/02/2015
110,65 Alloc Flexible Europe
16/02/2015
110,64 Alloc Flexible Europe
15/02/2015
110,64 Alloc Flexible Europe
14/02/2015
110,62 Alloc Flexible Europe
13/02/2015
110,62 Alloc Flexible Europe
12/02/2015
110,16 Alloc Flexible Europe
11/02/2015
109,76 Alloc Flexible Europe
10/02/2015
109,80 Alloc Flexible Europe
09/02/2015
109,51 Alloc Flexible Europe
08/02/2015
109,81 Alloc Flexible Europe
07/02/2015
109,82 Alloc Flexible Europe
06/02/2015
109,82 Alloc Flexible Europe
05/02/2015
109,52 Alloc Flexible Europe
04/02/2015
109,42 Alloc Flexible Europe
03/02/2015
109,26 Alloc Flexible Europe
02/02/2015
108,87 Alloc Flexible Europe
01/02/2015
108,87 Alloc Flexible Europe
31/01/2015
108,90 Alloc Flexible Europe
30/01/2015
108,90 Alloc Flexible Europe
29/01/2015
109,00 Alloc Flexible Europe
28/01/2015
108,94 Alloc Flexible Europe
27/01/2015
109,02 Alloc Flexible Europe
26/01/2015
109,33 Alloc Flexible Europe
25/01/2015
108,95 Alloc Flexible Europe
24/01/2015
108,87 Alloc Flexible Europe
23/01/2015
108,87 Alloc Flexible Europe
22/01/2015
107,35 Alloc Flexible Europe
21/01/2015
106,74 Alloc Flexible Europe
20/01/2015
106,44 Alloc Flexible Europe
19/01/2015
106,13 Alloc Flexible Europe
18/01/2015
105,86 Alloc Flexible Europe
17/01/2015
105,83 Alloc Flexible Europe
16/01/2015
105,83 Alloc Flexible Europe
15/01/2015
105,10 Alloc Flexible Europe
14/01/2015
104,45 Alloc Flexible Europe
13/01/2015
104,75 Alloc Flexible Europe
12/01/2015
104,25 Alloc Flexible Europe
11/01/2015
104,08 Alloc Flexible Europe
10/01/2015
104,12 Alloc Flexible Europe
09/01/2015
104,12 Alloc Flexible Europe
08/01/2015
104,44 Alloc Flexible Europe
07/01/2015
103,46 Alloc Flexible Europe
06/01/2015
103,40 Alloc Flexible Europe
05/01/2015
103,84 Alloc Flexible Europe
04/01/2015
104,58 Alloc Flexible Europe
03/01/2015
104,58 Alloc Flexible Europe
02/01/2015
104,58 Alloc Flexible Europe
01/01/2015
104,48 Alloc Flexible Europe
31/12/2014
104,47 Alloc Flexible Europe
30/12/2014
104,44 Alloc Flexible Europe
29/12/2014
104,74 Alloc Flexible Europe
28/12/2014
104,66 Alloc Flexible Europe
27/12/2014
104,65 Alloc Flexible Europe
26/12/2014
104,65 Alloc Flexible Europe
25/12/2014
104,65 Alloc Flexible Europe
24/12/2014
104,65 Alloc Flexible Europe
23/12/2014
104,46 Alloc Flexible Europe
22/12/2014
104,04 Alloc Flexible Europe
21/12/2014
103,84 Alloc Flexible Europe
20/12/2014
103,83 Alloc Flexible Europe
19/12/2014
103,83 Alloc Flexible Europe
18/12/2014
103,33 Alloc Flexible Europe
17/12/2014
102,15 Alloc Flexible Europe
16/12/2014
102,05 Alloc Flexible Europe
15/12/2014
101,85 Alloc Flexible Europe
14/12/2014
102,70 Alloc Flexible Europe
13/12/2014
102,79 Alloc Flexible Europe
12/12/2014
102,79 Alloc Flexible Europe
11/12/2014
104,13 Alloc Flexible Europe
10/12/2014
104,27 Alloc Flexible Europe
09/12/2014
104,63 Alloc Flexible Europe
08/12/2014
105,50 Alloc Flexible Europe
07/12/2014
105,61 Alloc Flexible Europe
06/12/2014
105,54 Alloc Flexible Europe
05/12/2014
105,54 Alloc Flexible Europe
04/12/2014
104,93 Alloc Flexible Europe
03/12/2014
105,23 Alloc Flexible Europe
02/12/2014
104,98 Alloc Flexible Europe
01/12/2014
104,87 Alloc Flexible Europe
30/11/2014
105,05 Alloc Flexible Europe
29/11/2014
105,05 Alloc Flexible Europe
28/11/2014
105,05 Alloc Flexible Europe
27/11/2014
104,78 Alloc Flexible Europe
26/11/2014
104,63 Alloc Flexible Europe
25/11/2014
104,61 Alloc Flexible Europe
24/11/2014
104,48 Alloc Flexible Europe
23/11/2014
104,21 Alloc Flexible Europe
22/11/2014
104,14 Alloc Flexible Europe
21/11/2014
104,14 Alloc Flexible Europe
20/11/2014
103,17 Alloc Flexible Europe
19/11/2014
103,24 Alloc Flexible Europe
18/11/2014
103,19 Alloc Flexible Europe
17/11/2014
102,91 Alloc Flexible Europe
16/11/2014
102,81 Alloc Flexible Europe
15/11/2014
102,80 Alloc Flexible Europe
14/11/2014
102,80 Alloc Flexible Europe
13/11/2014
102,75 Alloc Flexible Europe
12/11/2014
102,71 Alloc Flexible Europe
11/11/2014
102,93 Alloc Flexible Europe
10/11/2014
102,86 Alloc Flexible Europe
09/11/2014
102,71 Alloc Flexible Europe
08/11/2014
102,73 Alloc Flexible Europe
07/11/2014
102,73 Alloc Flexible Europe
06/11/2014
102,69 Alloc Flexible Europe
05/11/2014
102,51 Alloc Flexible Europe
04/11/2014
102,07 Alloc Flexible Europe
03/11/2014
102,43 Alloc Flexible Europe
02/11/2014
102,46 Alloc Flexible Europe
01/11/2014
102,39 Alloc Flexible Europe
31/10/2014
102,39 Alloc Flexible Europe
30/10/2014
101,30 Alloc Flexible Europe
29/10/2014
101,05 Alloc Flexible Europe
28/10/2014
101,01 Alloc Flexible Europe
27/10/2014
100,71 Alloc Flexible Europe
26/10/2014
100,96 Alloc Flexible Europe
25/10/2014
100,97 Alloc Flexible Europe
24/10/2014
100,97 Alloc Flexible Europe
23/10/2014
100,44 Alloc Flexible Europe
22/10/2014
100,09 Alloc Flexible Europe
21/10/2014
99,68 Alloc Flexible Europe
20/10/2014
98,93 Alloc Flexible Europe
19/10/2014
98,98 Alloc Flexible Europe
18/10/2014
98,89 Alloc Flexible Europe
17/10/2014
98,89 Alloc Flexible Europe
16/10/2014
98,62 Alloc Flexible Europe
15/10/2014
99,06 Alloc Flexible Europe
14/10/2014
100,05 Alloc Flexible Europe
13/10/2014
100,12 Alloc Flexible Europe
12/10/2014
100,34 Alloc Flexible Europe
11/10/2014
100,40 Alloc Flexible Europe
10/10/2014
100,40 Alloc Flexible Europe
09/10/2014
101,48 Alloc Flexible Europe
08/10/2014
101,79 Alloc Flexible Europe
07/10/2014
102,29 Alloc Flexible Europe
06/10/2014
102,87 Alloc Flexible Europe
05/10/2014
102,76 Alloc Flexible Europe
04/10/2014
102,74 Alloc Flexible Europe
03/10/2014
102,74 Alloc Flexible Europe
02/10/2014
102,87 Alloc Flexible Europe
01/10/2014
103,68 Alloc Flexible Europe
30/09/2014
103,94 Alloc Flexible Europe
29/09/2014
103,70 Alloc Flexible Europe
28/09/2014
103,89 Alloc Flexible Europe
27/09/2014
103,88 Alloc Flexible Europe
26/09/2014
103,88 Alloc Flexible Europe
25/09/2014
104,11 Alloc Flexible Europe
24/09/2014
104,36 Alloc Flexible Europe
23/09/2014
104,21 Alloc Flexible Europe
22/09/2014
104,72 Alloc Flexible Europe
21/09/2014
104,94 Alloc Flexible Europe
20/09/2014
104,93 Alloc Flexible Europe
19/09/2014
104,93 Alloc Flexible Europe
18/09/2014
104,82 Alloc Flexible Europe
17/09/2014
104,54 Alloc Flexible Europe
16/09/2014
104,37 Alloc Flexible Europe
15/09/2014
104,55 Alloc Flexible Europe
14/09/2014
104,68 Alloc Flexible Europe
13/09/2014
104,69 Alloc Flexible Europe
12/09/2014
104,69 Alloc Flexible Europe
11/09/2014
104,86 Alloc Flexible Europe
10/09/2014
104,89 Alloc Flexible Europe
09/09/2014
105,00 Alloc Flexible Europe
08/09/2014
105,18 Alloc Flexible Europe
07/09/2014
105,23 Alloc Flexible Europe
06/09/2014
105,24 Alloc Flexible Europe
05/09/2014
105,24 Alloc Flexible Europe
04/09/2014
104,84 Alloc Flexible Europe
03/09/2014
104,37 Alloc Flexible Europe
02/09/2014
104,12 Alloc Flexible Europe
01/09/2014
104,05 Alloc Flexible Europe
31/08/2014
104,01 Alloc Flexible Europe
30/08/2014
104,02 Alloc Flexible Europe
29/08/2014
104,02 Alloc Flexible Europe
28/08/2014
103,75 Alloc Flexible Europe
27/08/2014
103,97 Alloc Flexible Europe
26/08/2014
103,80 Alloc Flexible Europe
25/08/2014
103,48 Alloc Flexible Europe
24/08/2014
103,03 Alloc Flexible Europe
23/08/2014
103,05 Alloc Flexible Europe
22/08/2014
103,05 Alloc Flexible Europe
21/08/2014
102,79 Alloc Flexible Europe
20/08/2014
102,48 Alloc Flexible Europe
19/08/2014
102,41 Alloc Flexible Europe
18/08/2014
102,08 Alloc Flexible Europe
17/08/2014
101,72 Alloc Flexible Europe
16/08/2014
101,71 Alloc Flexible Europe
15/08/2014
101,71 Alloc Flexible Europe
14/08/2014
101,70 Alloc Flexible Europe
13/08/2014
101,46 Alloc Flexible Europe
12/08/2014
101,29 Alloc Flexible Europe
11/08/2014
101,33 Alloc Flexible Europe
10/08/2014
100,89 Alloc Flexible Europe
09/08/2014
100,91 Alloc Flexible Europe
08/08/2014
100,91 Alloc Flexible Europe
07/08/2014
101,53 Alloc Flexible Europe
06/08/2014
101,90 Alloc Flexible Europe
05/08/2014
102,29 Alloc Flexible Europe
04/08/2014
102,31 Alloc Flexible Europe
03/08/2014
102,40 Alloc Flexible Europe
02/08/2014
102,44 Alloc Flexible Europe
01/08/2014
102,44 Alloc Flexible Europe
31/07/2014
103,32 Alloc Flexible Europe
30/07/2014
103,89 Alloc Flexible Europe
29/07/2014
104,03 Alloc Flexible Europe
28/07/2014
103,96 Alloc Flexible Europe
27/07/2014
104,03 Alloc Flexible Europe
26/07/2014
104,07 Alloc Flexible Europe
25/07/2014
104,07 Alloc Flexible Europe
24/07/2014
104,17 Alloc Flexible Europe
23/07/2014
103,93 Alloc Flexible Europe
22/07/2014
103,81 Alloc Flexible Europe
21/07/2014
103,45 Alloc Flexible Europe
20/07/2014
103,64 Alloc Flexible Europe
19/07/2014
103,65 Alloc Flexible Europe
18/07/2014
103,65 Alloc Flexible Europe
17/07/2014
103,56 Alloc Flexible Europe
16/07/2014
103,81 Alloc Flexible Europe
15/07/2014
103,37 Alloc Flexible Europe
14/07/2014
103,36 Alloc Flexible Europe
13/07/2014
103,30 Alloc Flexible Europe
12/07/2014
103,30 Alloc Flexible Europe
11/07/2014
103,30 Alloc Flexible Europe
10/07/2014
103,81 Alloc Flexible Europe
09/07/2014
104,25 Alloc Flexible Europe
08/07/2014
104,37 Alloc Flexible Europe
07/07/2014
104,91 Alloc Flexible Europe
06/07/2014
105,26 Alloc Flexible Europe
05/07/2014
105,27 Alloc Flexible Europe
04/07/2014
105,27 Alloc Flexible Europe
03/07/2014
105,10 Alloc Flexible Europe
02/07/2014
104,76 Alloc Flexible Europe
01/07/2014
104,64 Alloc Flexible Europe
30/06/2014
104,37 Alloc Flexible Europe
29/06/2014
104,45 Alloc Flexible Europe
28/06/2014
104,45 Alloc Flexible Europe
27/06/2014
104,45 Alloc Flexible Europe
26/06/2014
104,74 Alloc Flexible Europe
25/06/2014
104,80 Alloc Flexible Europe
24/06/2014
105,15 Alloc Flexible Europe
23/06/2014
105,26 Alloc Flexible Europe
22/06/2014
105,43 Alloc Flexible Europe
21/06/2014
105,43 Alloc Flexible Europe
20/06/2014
105,43 Alloc Flexible Europe
19/06/2014
105,47 Alloc Flexible Europe
18/06/2014
105,29 Alloc Flexible Europe
17/06/2014
105,27 Alloc Flexible Europe
16/06/2014
105,22 Alloc Flexible Europe
15/06/2014
105,42 Alloc Flexible Europe
14/06/2014
105,43 Alloc Flexible Europe
13/06/2014
105,43 Alloc Flexible Europe
12/06/2014
105,56 Alloc Flexible Europe
11/06/2014
105,61 Alloc Flexible Europe
10/06/2014
105,81 Alloc Flexible Europe
09/06/2014
105,59 Alloc Flexible Europe
08/06/2014
105,54 Alloc Flexible Europe
07/06/2014
105,54 Alloc Flexible Europe
06/06/2014
105,54 Alloc Flexible Europe
05/06/2014
105,03 Alloc Flexible Europe
04/06/2014
104,80 Alloc Flexible Europe
03/06/2014
104,81 Alloc Flexible Europe
02/06/2014
104,91 Alloc Flexible Europe
01/06/2014
104,82 Alloc Flexible Europe
31/05/2014
104,82 Alloc Flexible Europe
30/05/2014
104,82 Alloc Flexible Europe
29/05/2014
104,48 Alloc Flexible Europe
28/05/2014
104,46 Alloc Flexible Europe
27/05/2014
104,35 Alloc Flexible Europe
26/05/2014
104,21 Alloc Flexible Europe
25/05/2014
103,86 Alloc Flexible Europe
24/05/2014
103,85 Alloc Flexible Europe
23/05/2014
103,85 Alloc Flexible Europe
22/05/2014
103,47 Alloc Flexible Europe
21/05/2014
103,33 Alloc Flexible Europe
20/05/2014
103,21 Alloc Flexible Europe
19/05/2014
103,21 Alloc Flexible Europe
18/05/2014
103,20 Alloc Flexible Europe
17/05/2014
103,20 Alloc Flexible Europe
16/05/2014
103,20 Alloc Flexible Europe
15/05/2014
103,39 Alloc Flexible Europe
14/05/2014
103,81 Alloc Flexible Europe
13/05/2014
103,78 Alloc Flexible Europe
12/05/2014
103,67 Alloc Flexible Europe
11/05/2014
103,37 Alloc Flexible Europe
10/05/2014
103,34 Alloc Flexible Europe
09/05/2014
103,34 Alloc Flexible Europe
08/05/2014
103,15 Alloc Flexible Europe
07/05/2014
103,07 Alloc Flexible Europe
06/05/2014
103,16 Alloc Flexible Europe
05/05/2014
103,31 Alloc Flexible Europe
04/05/2014
103,40 Alloc Flexible Europe
03/05/2014
103,41 Alloc Flexible Europe
02/05/2014
103,41 Alloc Flexible Europe
01/05/2014
103,30 Alloc Flexible Europe
30/04/2014
103,29 Alloc Flexible Europe
29/04/2014
103,22 Alloc Flexible Europe
28/04/2014
102,89 Alloc Flexible Europe
27/04/2014
102,91 Alloc Flexible Europe
26/04/2014
102,94 Alloc Flexible Europe
25/04/2014
102,94 Alloc Flexible Europe
24/04/2014
103,04 Alloc Flexible Europe
23/04/2014
102,95 Alloc Flexible Europe
22/04/2014
103,00 Alloc Flexible Europe
21/04/2014
102,50 Alloc Flexible Europe
20/04/2014
102,48 Alloc Flexible Europe
19/04/2014
102,48 Alloc Flexible Europe
18/04/2014
102,48 Alloc Flexible Europe
17/04/2014
102,48 Alloc Flexible Europe
16/04/2014
102,21 Alloc Flexible Europe
15/04/2014
101,84 Alloc Flexible Europe
14/04/2014
102,11 Alloc Flexible Europe
13/04/2014
102,23 Alloc Flexible Europe
12/04/2014
102,28 Alloc Flexible Europe
11/04/2014
102,28 Alloc Flexible Europe
10/04/2014
103,09 Alloc Flexible Europe
09/04/2014
103,29 Alloc Flexible Europe
08/04/2014
103,15 Alloc Flexible Europe
07/04/2014
103,43 Alloc Flexible Europe
06/04/2014
103,80 Alloc Flexible Europe
05/04/2014
103,78 Alloc Flexible Europe
04/04/2014
103,78 Alloc Flexible Europe
03/04/2014
103,27 Alloc Flexible Europe
02/04/2014
103,17 Alloc Flexible Europe
01/04/2014
103,06 Alloc Flexible Europe
31/03/2014
102,79 Alloc Flexible Europe
30/03/2014
102,66 Alloc Flexible Europe
29/03/2014
102,63 Alloc Flexible Europe
28/03/2014
102,63 Alloc Flexible Europe
27/03/2014
102,18 Alloc Flexible Europe
26/03/2014
102,10 Alloc Flexible Europe
25/03/2014
101,78 Alloc Flexible Europe
24/03/2014
101,54 Alloc Flexible Europe
23/03/2014
101,88 Alloc Flexible Europe
22/03/2014
101,87 Alloc Flexible Europe
21/03/2014
101,87 Alloc Flexible Europe
20/03/2014
101,52 Alloc Flexible Europe
19/03/2014
101,47 Alloc Flexible Europe
18/03/2014
101,43 Alloc Flexible Europe
17/03/2014
101,12 Alloc Flexible Europe
16/03/2014
100,80 Alloc Flexible Europe
15/03/2014
100,82 Alloc Flexible Europe
14/03/2014
100,82 Alloc Flexible Europe
13/03/2014
101,65 Alloc Flexible Europe
12/03/2014
102,03 Alloc Flexible Europe
11/03/2014
102,37 Alloc Flexible Europe
10/03/2014
102,40 Alloc Flexible Europe
09/03/2014
102,53 Alloc Flexible Europe
08/03/2014
102,57 Alloc Flexible Europe
07/03/2014
102,57 Alloc Flexible Europe
06/03/2014
102,84 Alloc Flexible Europe
05/03/2014
102,67 Alloc Flexible Europe
04/03/2014
102,52 Alloc Flexible Europe
03/03/2014
101,97 Alloc Flexible Europe
02/03/2014
102,69 Alloc Flexible Europe
01/03/2014
102,68 Alloc Flexible Europe
28/02/2014
102,68 Alloc Flexible Europe
27/02/2014
102,47 Alloc Flexible Europe
26/02/2014
102,52 Alloc Flexible Europe
25/02/2014
102,53 Alloc Flexible Europe
24/02/2014
102,47 Alloc Flexible Europe
23/02/2014
102,25 Alloc Flexible Europe
22/02/2014
102,23 Alloc Flexible Europe
21/02/2014
102,23 Alloc Flexible Europe
20/02/2014
101,92 Alloc Flexible Europe
19/02/2014
101,94 Alloc Flexible Europe
18/02/2014
101,92 Alloc Flexible Europe
17/02/2014
101,92 Alloc Flexible Europe
16/02/2014
101,80 Alloc Flexible Europe
15/02/2014
101,78 Alloc Flexible Europe
14/02/2014
101,78 Alloc Flexible Europe
13/02/2014
101,17 Alloc Flexible Europe
12/02/2014
101,16 Alloc Flexible Europe
11/02/2014
100,76 Alloc Flexible Europe
10/02/2014
100,42 Alloc Flexible Europe
09/02/2014
100,33 Alloc Flexible Europe
08/02/2014
100,30 Alloc Flexible Europe
07/02/2014
100,30 Alloc Flexible Europe
06/02/2014
99,95 Alloc Flexible Europe
05/02/2014
99,47 Alloc Flexible Europe
04/02/2014
99,47 Alloc Flexible Europe
03/02/2014
99,58 Alloc Flexible Europe
02/02/2014
99,97 Alloc Flexible Europe
01/02/2014
99,98 Alloc Flexible Europe
31/01/2014
99,98 Alloc Flexible Europe
30/01/2014
100,25 Alloc Flexible Europe
29/01/2014
100,18 Alloc Flexible Europe
28/01/2014
100,32 Alloc Flexible Europe
27/01/2014
100,11 Alloc Flexible Europe
26/01/2014
100,49 Alloc Flexible Europe
25/01/2014
100,58 Alloc Flexible Europe
24/01/2014
100,58 Alloc Flexible Europe
23/01/2014
101,74 Alloc Flexible Europe
22/01/2014
102,05 Alloc Flexible Europe
21/01/2014
102,03 Alloc Flexible Europe
20/01/2014
102,01 Alloc Flexible Europe
19/01/2014
102,02 Alloc Flexible Europe
18/01/2014
102,01 Alloc Flexible Europe
17/01/2014
102,01 Alloc Flexible Europe
16/01/2014
101,63 Alloc Flexible Europe
15/01/2014
101,64 Alloc Flexible Europe
14/01/2014
101,16 Alloc Flexible Europe
13/01/2014
101,11 Alloc Flexible Europe
12/01/2014
100,97 Alloc Flexible Europe
11/01/2014
100,95 Alloc Flexible Europe
10/01/2014
100,95 Alloc Flexible Europe
09/01/2014
100,65 Alloc Flexible Europe
08/01/2014
100,78 Alloc Flexible Europe
07/01/2014
100,65 Alloc Flexible Europe
06/01/2014
100,40 Alloc Flexible Europe
05/01/2014
100,40 Alloc Flexible Europe
04/01/2014
100,39 Alloc Flexible Europe
03/01/2014
100,39 Alloc Flexible Europe
02/01/2014
100,20 Alloc Flexible Europe
01/01/2014
100,36 Alloc Flexible Europe
31/12/2013
100,36 Alloc Flexible Europe
30/12/2013
100,22 Alloc Flexible Europe
29/12/2013
100,18 Alloc Flexible Europe
28/12/2013
100,14 Alloc Flexible Europe
27/12/2013
100,14 Alloc Flexible Europe
26/12/2013
99,56 Alloc Flexible Europe
25/12/2013
99,54 Alloc Flexible Europe
24/12/2013
99,54 Alloc Flexible Europe
23/12/2013
99,45 Alloc Flexible Europe
22/12/2013
99,23 Alloc Flexible Europe
21/12/2013
99,21 Alloc Flexible Europe
20/12/2013
99,21 Alloc Flexible Europe
19/12/2013
98,59 Alloc Flexible Europe
18/12/2013
98,08 Alloc Flexible Europe
17/12/2013
97,84 Alloc Flexible Europe
16/12/2013
98,04 Alloc Flexible Europe
15/12/2013
97,72 Alloc Flexible Europe
14/12/2013
97,73 Alloc Flexible Europe
13/12/2013
97,73 Alloc Flexible Europe
12/12/2013
98,01 Alloc Flexible Europe
11/12/2013
98,29 Alloc Flexible Europe
10/12/2013
98,47 Alloc Flexible Europe
09/12/2013
98,62 Alloc Flexible Europe
08/12/2013
98,53 Alloc Flexible Europe
07/12/2013
98,51 Alloc Flexible Europe
06/12/2013
98,51 Alloc Flexible Europe
05/12/2013
98,82 Alloc Flexible Europe
04/12/2013
99,12 Alloc Flexible Europe
03/12/2013
99,37 Alloc Flexible Europe
02/12/2013
99,90 Alloc Flexible Europe
01/12/2013
100,00 ECOFI ZONE EURO
01/12/2016
112,37 ECOFI ZONE EURO
30/11/2016
112,98 ECOFI ZONE EURO
29/11/2016
112,65 ECOFI ZONE EURO
28/11/2016
111,83 ECOFI ZONE EURO
27/11/2016
112,77 ECOFI ZONE EURO
26/11/2016
112,77 ECOFI ZONE EURO
25/11/2016
112,77 ECOFI ZONE EURO
24/11/2016
112,69 ECOFI ZONE EURO
23/11/2016
112,56 ECOFI ZONE EURO
22/11/2016
113,06 ECOFI ZONE EURO
21/11/2016
112,15 ECOFI ZONE EURO
20/11/2016
112,03 ECOFI ZONE EURO
19/11/2016
112,03 ECOFI ZONE EURO
18/11/2016
112,03 ECOFI ZONE EURO
17/11/2016
112,46 ECOFI ZONE EURO
16/11/2016
111,94 ECOFI ZONE EURO
15/11/2016
112,22 ECOFI ZONE EURO
14/11/2016
111,60 ECOFI ZONE EURO
13/11/2016
112,59 ECOFI ZONE EURO
12/11/2016
112,59 ECOFI ZONE EURO
11/11/2016
112,59 ECOFI ZONE EURO
10/11/2016
112,59 ECOFI ZONE EURO
09/11/2016
112,59 ECOFI ZONE EURO
08/11/2016
111,80 ECOFI ZONE EURO
07/11/2016
111,17 ECOFI ZONE EURO
06/11/2016
109,21 ECOFI ZONE EURO
05/11/2016
109,21 ECOFI ZONE EURO
04/11/2016
109,21 ECOFI ZONE EURO
03/11/2016
110,12 ECOFI ZONE EURO
02/11/2016
110,38 ECOFI ZONE EURO
01/11/2016
112,76 ECOFI ZONE EURO
31/10/2016
112,76 ECOFI ZONE EURO
30/10/2016
113,30 ECOFI ZONE EURO
29/10/2016
113,30 ECOFI ZONE EURO
28/10/2016
113,30 ECOFI ZONE EURO
27/10/2016
112,81 ECOFI ZONE EURO
26/10/2016
113,10 ECOFI ZONE EURO
25/10/2016
113,87 ECOFI ZONE EURO
24/10/2016
114,02 ECOFI ZONE EURO
23/10/2016
113,34 ECOFI ZONE EURO
22/10/2016
113,34 ECOFI ZONE EURO
21/10/2016
113,34 ECOFI ZONE EURO
20/10/2016
113,12 ECOFI ZONE EURO
19/10/2016
112,73 ECOFI ZONE EURO
18/10/2016
112,55 ECOFI ZONE EURO
17/10/2016
111,08 ECOFI ZONE EURO
16/10/2016
111,47 ECOFI ZONE EURO
15/10/2016
111,47 ECOFI ZONE EURO
14/10/2016
111,47 ECOFI ZONE EURO
13/10/2016
110,11 ECOFI ZONE EURO
12/10/2016
111,09 ECOFI ZONE EURO
11/10/2016
111,28 ECOFI ZONE EURO
10/10/2016
111,95 ECOFI ZONE EURO
09/10/2016
111,07 ECOFI ZONE EURO
08/10/2016
111,07 ECOFI ZONE EURO
07/10/2016
111,07 ECOFI ZONE EURO
06/10/2016
112,06 ECOFI ZONE EURO
05/10/2016
111,93 ECOFI ZONE EURO
04/10/2016
112,05 ECOFI ZONE EURO
03/10/2016
111,38 ECOFI ZONE EURO
02/10/2016
111,49 ECOFI ZONE EURO
01/10/2016
111,49 ECOFI ZONE EURO
30/09/2016
111,49 ECOFI ZONE EURO
29/09/2016
111,30 ECOFI ZONE EURO
28/09/2016
111,25 ECOFI ZONE EURO
27/09/2016
110,53 ECOFI ZONE EURO
26/09/2016
110,77 ECOFI ZONE EURO
25/09/2016
112,55 ECOFI ZONE EURO
24/09/2016
112,55 ECOFI ZONE EURO
23/09/2016
112,55 ECOFI ZONE EURO
22/09/2016
113,01 ECOFI ZONE EURO
21/09/2016
110,99 ECOFI ZONE EURO
20/09/2016
110,46 ECOFI ZONE EURO
19/09/2016
110,44 ECOFI ZONE EURO
18/09/2016
109,32 ECOFI ZONE EURO
17/09/2016
109,32 ECOFI ZONE EURO
16/09/2016
109,32 ECOFI ZONE EURO
15/09/2016
110,02 ECOFI ZONE EURO
14/09/2016
109,66 ECOFI ZONE EURO
13/09/2016
109,85 ECOFI ZONE EURO
12/09/2016
110,87 ECOFI ZONE EURO
11/09/2016
112,08 ECOFI ZONE EURO
10/09/2016
112,08 ECOFI ZONE EURO
09/09/2016
112,08 ECOFI ZONE EURO
08/09/2016
113,11 ECOFI ZONE EURO
07/09/2016
113,41 ECOFI ZONE EURO
06/09/2016
112,77 ECOFI ZONE EURO
05/09/2016
113,23 ECOFI ZONE EURO
04/09/2016
113,32 ECOFI ZONE EURO
03/09/2016
113,32 ECOFI ZONE EURO
02/09/2016
113,32 ECOFI ZONE EURO
01/09/2016
111,32 ECOFI ZONE EURO
31/08/2016
111,13 ECOFI ZONE EURO
30/08/2016
111,19 ECOFI ZONE EURO
29/08/2016
110,41 ECOFI ZONE EURO
28/08/2016
110,67 ECOFI ZONE EURO
27/08/2016
110,67 ECOFI ZONE EURO
26/08/2016
110,67 ECOFI ZONE EURO
25/08/2016
110,11 ECOFI ZONE EURO
24/08/2016
110,77 ECOFI ZONE EURO
23/08/2016
110,42 ECOFI ZONE EURO
22/08/2016
109,49 ECOFI ZONE EURO
21/08/2016
109,42 ECOFI ZONE EURO
20/08/2016
109,42 ECOFI ZONE EURO
19/08/2016
109,42 ECOFI ZONE EURO
18/08/2016
110,47 ECOFI ZONE EURO
17/08/2016
109,71 ECOFI ZONE EURO
16/08/2016
110,79 ECOFI ZONE EURO
15/08/2016
112,25 ECOFI ZONE EURO
14/08/2016
112,25 ECOFI ZONE EURO
13/08/2016
112,25 ECOFI ZONE EURO
12/08/2016
112,25 ECOFI ZONE EURO
11/08/2016
112,50 ECOFI ZONE EURO
10/08/2016
111,58 ECOFI ZONE EURO
09/08/2016
111,58 ECOFI ZONE EURO
08/08/2016
110,39 ECOFI ZONE EURO
07/08/2016
109,96 ECOFI ZONE EURO
06/08/2016
109,96 ECOFI ZONE EURO
05/08/2016
109,96 ECOFI ZONE EURO
04/08/2016
108,69 ECOFI ZONE EURO
03/08/2016
107,87 ECOFI ZONE EURO
02/08/2016
108,09 ECOFI ZONE EURO
01/08/2016
109,51 ECOFI ZONE EURO
31/07/2016
110,10 ECOFI ZONE EURO
30/07/2016
110,10 ECOFI ZONE EURO
29/07/2016
110,10 ECOFI ZONE EURO
28/07/2016
109,52 ECOFI ZONE EURO
27/07/2016
110,00 ECOFI ZONE EURO
26/07/2016
109,19 ECOFI ZONE EURO
25/07/2016
109,15 ECOFI ZONE EURO
24/07/2016
108,94 ECOFI ZONE EURO
23/07/2016
108,94 ECOFI ZONE EURO
22/07/2016
108,94 ECOFI ZONE EURO
21/07/2016
108,80 ECOFI ZONE EURO
20/07/2016
109,12 ECOFI ZONE EURO
19/07/2016
107,98 ECOFI ZONE EURO
18/07/2016
108,45 ECOFI ZONE EURO
17/07/2016
108,47 ECOFI ZONE EURO
16/07/2016
108,47 ECOFI ZONE EURO
15/07/2016
108,47 ECOFI ZONE EURO
14/07/2016
107,79 ECOFI ZONE EURO
13/07/2016
107,79 ECOFI ZONE EURO
12/07/2016
107,88 ECOFI ZONE EURO
11/07/2016
106,57 ECOFI ZONE EURO
10/07/2016
105,12 ECOFI ZONE EURO
09/07/2016
105,12 ECOFI ZONE EURO
08/07/2016
105,12 ECOFI ZONE EURO
07/07/2016
102,85 ECOFI ZONE EURO
06/07/2016
102,33 ECOFI ZONE EURO
05/07/2016
103,92 ECOFI ZONE EURO
04/07/2016
105,27 ECOFI ZONE EURO
03/07/2016
106,37 ECOFI ZONE EURO
02/07/2016
106,37 ECOFI ZONE EURO
01/07/2016
106,37 ECOFI ZONE EURO
30/06/2016
105,74 ECOFI ZONE EURO
29/06/2016
104,61 ECOFI ZONE EURO
28/06/2016
102,17 ECOFI ZONE EURO
27/06/2016
100,04 ECOFI ZONE EURO
26/06/2016
103,55 ECOFI ZONE EURO
25/06/2016
103,55 ECOFI ZONE EURO
24/06/2016
103,55 ECOFI ZONE EURO
23/06/2016
112,20 ECOFI ZONE EURO
22/06/2016
110,34 ECOFI ZONE EURO
21/06/2016
110,06 ECOFI ZONE EURO
20/06/2016
109,52 ECOFI ZONE EURO
19/06/2016
106,12 ECOFI ZONE EURO
18/06/2016
106,12 ECOFI ZONE EURO
17/06/2016
106,12 ECOFI ZONE EURO
16/06/2016
104,76 ECOFI ZONE EURO
15/06/2016
105,32 ECOFI ZONE EURO
14/06/2016
104,48 ECOFI ZONE EURO
13/06/2016
106,56 ECOFI ZONE EURO
12/06/2016
108,64 ECOFI ZONE EURO
11/06/2016
108,64 ECOFI ZONE EURO
10/06/2016
108,64 ECOFI ZONE EURO
09/06/2016
111,29 ECOFI ZONE EURO
08/06/2016
112,30 ECOFI ZONE EURO
07/06/2016
112,92 ECOFI ZONE EURO
06/06/2016
112,00 ECOFI ZONE EURO
05/06/2016
111,96 ECOFI ZONE EURO
04/06/2016
111,96 ECOFI ZONE EURO
03/06/2016
111,96 ECOFI ZONE EURO
02/06/2016
112,88 ECOFI ZONE EURO
01/06/2016
112,55 ECOFI ZONE EURO
31/05/2016
113,53 ECOFI ZONE EURO
30/05/2016
113,53 ECOFI ZONE EURO
29/05/2016
113,25 ECOFI ZONE EURO
28/05/2016
113,25 ECOFI ZONE EURO
27/05/2016
113,25 ECOFI ZONE EURO
26/05/2016
113,03 ECOFI ZONE EURO
25/05/2016
112,40 ECOFI ZONE EURO
24/05/2016
111,34 ECOFI ZONE EURO
23/05/2016
108,95 ECOFI ZONE EURO
22/05/2016
109,20 ECOFI ZONE EURO
21/05/2016
109,20 ECOFI ZONE EURO
20/05/2016
109,20 ECOFI ZONE EURO
19/05/2016
107,73 ECOFI ZONE EURO
18/05/2016
108,78 ECOFI ZONE EURO
17/05/2016
108,24 ECOFI ZONE EURO
16/05/2016
108,59 ECOFI ZONE EURO
15/05/2016
108,59 ECOFI ZONE EURO
14/05/2016
108,59 ECOFI ZONE EURO
13/05/2016
108,59 ECOFI ZONE EURO
12/05/2016
107,83 ECOFI ZONE EURO
11/05/2016
108,32 ECOFI ZONE EURO
10/05/2016
108,99 ECOFI ZONE EURO
09/05/2016
108,04 ECOFI ZONE EURO
08/05/2016
107,22 ECOFI ZONE EURO
07/05/2016
107,22 ECOFI ZONE EURO
06/05/2016
107,22 ECOFI ZONE EURO
05/05/2016
108,09 ECOFI ZONE EURO
04/05/2016
108,09 ECOFI ZONE EURO
03/05/2016
108,09 ECOFI ZONE EURO
02/05/2016
109,64 ECOFI ZONE EURO
01/05/2016
109,36 ECOFI ZONE EURO
30/04/2016
109,36 ECOFI ZONE EURO
29/04/2016
109,36 ECOFI ZONE EURO
28/04/2016
111,80 ECOFI ZONE EURO
27/04/2016
111,64 ECOFI ZONE EURO
26/04/2016
111,34 ECOFI ZONE EURO
25/04/2016
110,98 ECOFI ZONE EURO
24/04/2016
111,71 ECOFI ZONE EURO
23/04/2016
111,71 ECOFI ZONE EURO
22/04/2016
111,71 ECOFI ZONE EURO
21/04/2016
111,69 ECOFI ZONE EURO
20/04/2016
111,98 ECOFI ZONE EURO
19/04/2016
111,54 ECOFI ZONE EURO
18/04/2016
110,33 ECOFI ZONE EURO
17/04/2016
110,11 ECOFI ZONE EURO
16/04/2016
110,11 ECOFI ZONE EURO
15/04/2016
110,11 ECOFI ZONE EURO
14/04/2016
110,36 ECOFI ZONE EURO
13/04/2016
110,11 ECOFI ZONE EURO
12/04/2016
106,59 ECOFI ZONE EURO
11/04/2016
106,59 ECOFI ZONE EURO
10/04/2016
105,90 ECOFI ZONE EURO
09/04/2016
105,90 ECOFI ZONE EURO
08/04/2016
105,90 ECOFI ZONE EURO
07/04/2016
104,32 ECOFI ZONE EURO
06/04/2016
105,33 ECOFI ZONE EURO
05/04/2016
104,74 ECOFI ZONE EURO
04/04/2016
107,13 ECOFI ZONE EURO
03/04/2016
106,80 ECOFI ZONE EURO
02/04/2016
106,80 ECOFI ZONE EURO
01/04/2016
106,80 ECOFI ZONE EURO
31/03/2016
108,20 ECOFI ZONE EURO
30/03/2016
109,29 ECOFI ZONE EURO
29/03/2016
107,63 ECOFI ZONE EURO
28/03/2016
106,78 ECOFI ZONE EURO
27/03/2016
106,78 ECOFI ZONE EURO
26/03/2016
106,78 ECOFI ZONE EURO
25/03/2016
106,78 ECOFI ZONE EURO
24/03/2016
106,78 ECOFI ZONE EURO
23/03/2016
108,64 ECOFI ZONE EURO
22/03/2016
108,78 ECOFI ZONE EURO
21/03/2016
108,74 ECOFI ZONE EURO
20/03/2016
108,80 ECOFI ZONE EURO
19/03/2016
108,80 ECOFI ZONE EURO
18/03/2016
108,80 ECOFI ZONE EURO
17/03/2016
108,80 ECOFI ZONE EURO
16/03/2016
109,09 ECOFI ZONE EURO
15/03/2016
108,90 ECOFI ZONE EURO
14/03/2016
109,51 ECOFI ZONE EURO
13/03/2016
109,01 ECOFI ZONE EURO
12/03/2016
105,44 ECOFI ZONE EURO
11/03/2016
105,44 ECOFI ZONE EURO
10/03/2016
105,44 ECOFI ZONE EURO
09/03/2016
107,01 ECOFI ZONE EURO
08/03/2016
106,41 ECOFI ZONE EURO
07/03/2016
107,01 ECOFI ZONE EURO
06/03/2016
107,52 ECOFI ZONE EURO
05/03/2016
107,03 ECOFI ZONE EURO
04/03/2016
107,03 ECOFI ZONE EURO
03/03/2016
107,03 ECOFI ZONE EURO
02/03/2016
107,17 ECOFI ZONE EURO
01/03/2016
106,83 ECOFI ZONE EURO
29/02/2016
105,25 ECOFI ZONE EURO
28/02/2016
104,52 ECOFI ZONE EURO
27/02/2016
103,07 ECOFI ZONE EURO
26/02/2016
103,07 ECOFI ZONE EURO
25/02/2016
103,07 ECOFI ZONE EURO
24/02/2016
101,21 ECOFI ZONE EURO
23/02/2016
103,19 ECOFI ZONE EURO
22/02/2016
104,66 ECOFI ZONE EURO
21/02/2016
102,68 ECOFI ZONE EURO
20/02/2016
102,93 ECOFI ZONE EURO
19/02/2016
102,93 ECOFI ZONE EURO
18/02/2016
102,93 ECOFI ZONE EURO
17/02/2016
102,88 ECOFI ZONE EURO
16/02/2016
99,78 ECOFI ZONE EURO
15/02/2016
99,70 ECOFI ZONE EURO
14/02/2016
96,81 ECOFI ZONE EURO
13/02/2016
94,96 ECOFI ZONE EURO
12/02/2016
94,96 ECOFI ZONE EURO
11/02/2016
94,96 ECOFI ZONE EURO
10/02/2016
99,09 ECOFI ZONE EURO
09/02/2016
96,86 ECOFI ZONE EURO
08/02/2016
98,34 ECOFI ZONE EURO
07/02/2016
102,20 ECOFI ZONE EURO
06/02/2016
103,45 ECOFI ZONE EURO
05/02/2016
103,45 ECOFI ZONE EURO
04/02/2016
103,45 ECOFI ZONE EURO
03/02/2016
103,27 ECOFI ZONE EURO
02/02/2016
105,17 ECOFI ZONE EURO
01/02/2016
107,43 ECOFI ZONE EURO
31/01/2016
107,56 ECOFI ZONE EURO
30/01/2016
104,99 ECOFI ZONE EURO
29/01/2016
104,99 ECOFI ZONE EURO
28/01/2016
104,99 ECOFI ZONE EURO
27/01/2016
106,88 ECOFI ZONE EURO
26/01/2016
106,37 ECOFI ZONE EURO
25/01/2016
105,50 ECOFI ZONE EURO
24/01/2016
106,29 ECOFI ZONE EURO
23/01/2016
103,31 ECOFI ZONE EURO
22/01/2016
103,31 ECOFI ZONE EURO
21/01/2016
103,31 ECOFI ZONE EURO
20/01/2016
101,22 ECOFI ZONE EURO
19/01/2016
104,72 ECOFI ZONE EURO
18/01/2016
102,99 ECOFI ZONE EURO
17/01/2016
103,87 ECOFI ZONE EURO
16/01/2016
106,46 ECOFI ZONE EURO
15/01/2016
106,46 ECOFI ZONE EURO
14/01/2016
106,46 ECOFI ZONE EURO
13/01/2016
108,23 ECOFI ZONE EURO
12/01/2016
107,77 ECOFI ZONE EURO
11/01/2016
106,10 ECOFI ZONE EURO
10/01/2016
106,26 ECOFI ZONE EURO
09/01/2016
107,86 ECOFI ZONE EURO
08/01/2016
107,86 ECOFI ZONE EURO
07/01/2016
107,86 ECOFI ZONE EURO
06/01/2016
109,76 ECOFI ZONE EURO
05/01/2016
111,28 ECOFI ZONE EURO
04/01/2016
110,78 ECOFI ZONE EURO
03/01/2016
114,12 ECOFI ZONE EURO
02/01/2016
114,75 ECOFI ZONE EURO
01/01/2016
114,75 ECOFI ZONE EURO
31/12/2015
114,75 ECOFI ZONE EURO
30/12/2015
114,75 ECOFI ZONE EURO
29/12/2015
115,32 ECOFI ZONE EURO
28/12/2015
113,30 ECOFI ZONE EURO
27/12/2015
114,09 ECOFI ZONE EURO
26/12/2015
114,32 ECOFI ZONE EURO
25/12/2015
114,32 ECOFI ZONE EURO
24/12/2015
114,32 ECOFI ZONE EURO
23/12/2015
114,32 ECOFI ZONE EURO
22/12/2015
111,79 ECOFI ZONE EURO
21/12/2015
111,88 ECOFI ZONE EURO
20/12/2015
113,17 ECOFI ZONE EURO
19/12/2015
112,85 ECOFI ZONE EURO
18/12/2015
112,85 ECOFI ZONE EURO
17/12/2015
112,85 ECOFI ZONE EURO
16/12/2015
112,85 ECOFI ZONE EURO
15/12/2015
112,82 ECOFI ZONE EURO
14/12/2015
109,52 ECOFI ZONE EURO
13/12/2015
111,47 ECOFI ZONE EURO
12/12/2015
114,08 ECOFI ZONE EURO
11/12/2015
114,08 ECOFI ZONE EURO
10/12/2015
114,08 ECOFI ZONE EURO
09/12/2015
114,08 ECOFI ZONE EURO
08/12/2015
114,96 ECOFI ZONE EURO
07/12/2015
116,83 ECOFI ZONE EURO
06/12/2015
115,87 ECOFI ZONE EURO
05/12/2015
116,15 ECOFI ZONE EURO
04/12/2015
116,15 ECOFI ZONE EURO
03/12/2015
116,15 ECOFI ZONE EURO
02/12/2015
120,03 ECOFI ZONE EURO
01/12/2015
120,52 ECOFI ZONE EURO
30/11/2015
121,11 ECOFI ZONE EURO
29/11/2015
120,81 ECOFI ZONE EURO
28/11/2015
119,48 ECOFI ZONE EURO
27/11/2015
119,48 ECOFI ZONE EURO
26/11/2015
119,48 ECOFI ZONE EURO
25/11/2015
119,48 ECOFI ZONE EURO
24/11/2015
117,53 ECOFI ZONE EURO
23/11/2015
119,28 ECOFI ZONE EURO
22/11/2015
119,56 ECOFI ZONE EURO
21/11/2015
119,73 ECOFI ZONE EURO
20/11/2015
119,73 ECOFI ZONE EURO
19/11/2015
119,73 ECOFI ZONE EURO
18/11/2015
118,85 ECOFI ZONE EURO
17/11/2015
119,16 ECOFI ZONE EURO
16/11/2015
116,23 ECOFI ZONE EURO
15/11/2015
115,98 ECOFI ZONE EURO
14/11/2015
116,79 ECOFI ZONE EURO
13/11/2015
116,79 ECOFI ZONE EURO
12/11/2015
116,79 ECOFI ZONE EURO
11/11/2015
118,11 ECOFI ZONE EURO
10/11/2015
118,01 ECOFI ZONE EURO
09/11/2015
118,01 ECOFI ZONE EURO
08/11/2015
119,68 ECOFI ZONE EURO
07/11/2015
118,74 ECOFI ZONE EURO
06/11/2015
118,74 ECOFI ZONE EURO
05/11/2015
118,74 ECOFI ZONE EURO
04/11/2015
118,36 ECOFI ZONE EURO
03/11/2015
118,64 ECOFI ZONE EURO
02/11/2015
118,44 ECOFI ZONE EURO
01/11/2015
117,81 ECOFI ZONE EURO
31/10/2015
117,86 ECOFI ZONE EURO
30/10/2015
117,86 ECOFI ZONE EURO
29/10/2015
117,86 ECOFI ZONE EURO
28/10/2015
118,24 ECOFI ZONE EURO
27/10/2015
117,08 ECOFI ZONE EURO
26/10/2015
118,30 ECOFI ZONE EURO
25/10/2015
118,52 ECOFI ZONE EURO
24/10/2015
113,79 ECOFI ZONE EURO
23/10/2015
113,79 ECOFI ZONE EURO
22/10/2015
113,79 ECOFI ZONE EURO
21/10/2015
113,79 ECOFI ZONE EURO
20/10/2015
113,17 ECOFI ZONE EURO
19/10/2015
113,53 ECOFI ZONE EURO
18/10/2015
113,28 ECOFI ZONE EURO
17/10/2015
112,46 ECOFI ZONE EURO
16/10/2015
112,46 ECOFI ZONE EURO
15/10/2015
112,46 ECOFI ZONE EURO
14/10/2015
110,72 ECOFI ZONE EURO
13/10/2015
111,60 ECOFI ZONE EURO
12/10/2015
112,56 ECOFI ZONE EURO
11/10/2015
112,73 ECOFI ZONE EURO
10/10/2015
112,71 ECOFI ZONE EURO
09/10/2015
112,71 ECOFI ZONE EURO
08/10/2015
112,71 ECOFI ZONE EURO
07/10/2015
112,67 ECOFI ZONE EURO
06/10/2015
112,57 ECOFI ZONE EURO
05/10/2015
111,70 ECOFI ZONE EURO
04/10/2015
108,61 ECOFI ZONE EURO
03/10/2015
108,03 ECOFI ZONE EURO
02/10/2015
108,03 ECOFI ZONE EURO
01/10/2015
108,03 ECOFI ZONE EURO
30/09/2015
109,12 ECOFI ZONE EURO
29/09/2015
107,06 ECOFI ZONE EURO
28/09/2015
107,06 ECOFI ZONE EURO
27/09/2015
109,44 ECOFI ZONE EURO
26/09/2015
106,17 ECOFI ZONE EURO
25/09/2015
106,17 ECOFI ZONE EURO
24/09/2015
106,17 ECOFI ZONE EURO
23/09/2015
108,17 ECOFI ZONE EURO
22/09/2015
108,22 ECOFI ZONE EURO
21/09/2015
111,66 ECOFI ZONE EURO
20/09/2015
110,64 ECOFI ZONE EURO
19/09/2015
113,62 ECOFI ZONE EURO
18/09/2015
113,62 ECOFI ZONE EURO
17/09/2015
113,62 ECOFI ZONE EURO
16/09/2015
113,37 ECOFI ZONE EURO
15/09/2015
112,10 ECOFI ZONE EURO
14/09/2015
111,05 ECOFI ZONE EURO
13/09/2015
111,55 ECOFI ZONE EURO
12/09/2015
113,01 ECOFI ZONE EURO
11/09/2015
113,01 ECOFI ZONE EURO
10/09/2015
113,01 ECOFI ZONE EURO
09/09/2015
112,85 ECOFI ZONE EURO
08/09/2015
112,85 ECOFI ZONE EURO
07/09/2015
111,49 ECOFI ZONE EURO
06/09/2015
110,88 ECOFI ZONE EURO
05/09/2015
113,76 ECOFI ZONE EURO
04/09/2015
113,76 ECOFI ZONE EURO
03/09/2015
113,76 ECOFI ZONE EURO
02/09/2015
111,27 ECOFI ZONE EURO
01/09/2015
110,83 ECOFI ZONE EURO
31/08/2015
113,69 ECOFI ZONE EURO
30/08/2015
114,05 ECOFI ZONE EURO
29/08/2015
113,94 ECOFI ZONE EURO
28/08/2015
113,94 ECOFI ZONE EURO
27/08/2015
113,94 ECOFI ZONE EURO
26/08/2015
111,73 ECOFI ZONE EURO
25/08/2015
111,73 ECOFI ZONE EURO
24/08/2015
107,33 ECOFI ZONE EURO
23/08/2015
112,67 ECOFI ZONE EURO
22/08/2015
116,08 ECOFI ZONE EURO
21/08/2015
116,08 ECOFI ZONE EURO
20/08/2015
116,08 ECOFI ZONE EURO
19/08/2015
118,79 ECOFI ZONE EURO
18/08/2015
120,81 ECOFI ZONE EURO
17/08/2015
120,75 ECOFI ZONE EURO
16/08/2015
120,33 ECOFI ZONE EURO
15/08/2015
119,77 ECOFI ZONE EURO
14/08/2015
119,77 ECOFI ZONE EURO
13/08/2015
119,77 ECOFI ZONE EURO
12/08/2015
119,77 ECOFI ZONE EURO
11/08/2015
123,42 ECOFI ZONE EURO
10/08/2015
125,31 ECOFI ZONE EURO
09/08/2015
124,30 ECOFI ZONE EURO
08/08/2015
125,32 ECOFI ZONE EURO
07/08/2015
125,32 ECOFI ZONE EURO
06/08/2015
125,32 ECOFI ZONE EURO
05/08/2015
124,34 ECOFI ZONE EURO
04/08/2015
124,34 ECOFI ZONE EURO
03/08/2015
124,34 ECOFI ZONE EURO
02/08/2015
123,47 ECOFI ZONE EURO
01/08/2015
123,12 ECOFI ZONE EURO
31/07/2015
123,12 ECOFI ZONE EURO
30/07/2015
123,12 ECOFI ZONE EURO
29/07/2015
122,69 ECOFI ZONE EURO
28/07/2015
122,18 ECOFI ZONE EURO
27/07/2015
121,16 ECOFI ZONE EURO
26/07/2015
124,05 ECOFI ZONE EURO
25/07/2015
124,57 ECOFI ZONE EURO
24/07/2015
124,57 ECOFI ZONE EURO
23/07/2015
124,57 ECOFI ZONE EURO
22/07/2015
124,64 ECOFI ZONE EURO
21/07/2015
124,85 ECOFI ZONE EURO
20/07/2015
125,86 ECOFI ZONE EURO
19/07/2015
125,16 ECOFI ZONE EURO
18/07/2015
125,27 ECOFI ZONE EURO
17/07/2015
125,27 ECOFI ZONE EURO
16/07/2015
125,27 ECOFI ZONE EURO
15/07/2015
123,49 ECOFI ZONE EURO
14/07/2015
122,43 ECOFI ZONE EURO
13/07/2015
120,20 ECOFI ZONE EURO
12/07/2015
120,20 ECOFI ZONE EURO
11/07/2015
116,78 ECOFI ZONE EURO
10/07/2015
116,78 ECOFI ZONE EURO
09/07/2015
116,78 ECOFI ZONE EURO
08/07/2015
113,84 ECOFI ZONE EURO
07/07/2015
113,06 ECOFI ZONE EURO
06/07/2015
115,40 ECOFI ZONE EURO
05/07/2015
117,70 ECOFI ZONE EURO
04/07/2015
118,31 ECOFI ZONE EURO
03/07/2015
118,31 ECOFI ZONE EURO
02/07/2015
118,31 ECOFI ZONE EURO
01/07/2015
119,57 ECOFI ZONE EURO
30/06/2015
117,18 ECOFI ZONE EURO
29/06/2015
118,52 ECOFI ZONE EURO
28/06/2015
123,17 ECOFI ZONE EURO
27/06/2015
122,82 ECOFI ZONE EURO
26/06/2015
122,82 ECOFI ZONE EURO
25/06/2015
122,82 ECOFI ZONE EURO
24/06/2015
122,40 ECOFI ZONE EURO
23/06/2015
122,88 ECOFI ZONE EURO
22/06/2015
121,57 ECOFI ZONE EURO
21/06/2015
117,53 ECOFI ZONE EURO
20/06/2015
117,04 ECOFI ZONE EURO
19/06/2015
117,04 ECOFI ZONE EURO
18/06/2015
117,04 ECOFI ZONE EURO
17/06/2015
117,71 ECOFI ZONE EURO
16/06/2015
117,71 ECOFI ZONE EURO
15/06/2015
119,02 ECOFI ZONE EURO
14/06/2015
119,02 ECOFI ZONE EURO
13/06/2015
120,42 ECOFI ZONE EURO
12/06/2015
120,42 ECOFI ZONE EURO
11/06/2015
120,42 ECOFI ZONE EURO
10/06/2015
119,71 ECOFI ZONE EURO
09/06/2015
117,69 ECOFI ZONE EURO
08/06/2015
117,74 ECOFI ZONE EURO
07/06/2015
119,06 ECOFI ZONE EURO
06/06/2015
120,53 ECOFI ZONE EURO
05/06/2015
120,53 ECOFI ZONE EURO
04/06/2015
120,53 ECOFI ZONE EURO
03/06/2015
121,37 ECOFI ZONE EURO
02/06/2015
120,86 ECOFI ZONE EURO
01/06/2015
121,46 ECOFI ZONE EURO
31/05/2015
121,13 ECOFI ZONE EURO
30/05/2015
123,83 ECOFI ZONE EURO
29/05/2015
123,83 ECOFI ZONE EURO
28/05/2015
123,83 ECOFI ZONE EURO
27/05/2015
124,77 ECOFI ZONE EURO
26/05/2015
122,94 ECOFI ZONE EURO
25/05/2015
124,62 ECOFI ZONE EURO
24/05/2015
124,67 ECOFI ZONE EURO
23/05/2015
124,67 ECOFI ZONE EURO
22/05/2015
124,67 ECOFI ZONE EURO
21/05/2015
124,67 ECOFI ZONE EURO
20/05/2015
124,51 ECOFI ZONE EURO
19/05/2015
124,08 ECOFI ZONE EURO
18/05/2015
121,64 ECOFI ZONE EURO
17/05/2015
121,27 ECOFI ZONE EURO
16/05/2015
120,03 ECOFI ZONE EURO
15/05/2015
120,03 ECOFI ZONE EURO
14/05/2015
120,03 ECOFI ZONE EURO
13/05/2015
120,35 ECOFI ZONE EURO
12/05/2015
120,35 ECOFI ZONE EURO
11/05/2015
121,61 ECOFI ZONE EURO
10/05/2015
118,97 ECOFI ZONE EURO
09/05/2015
118,66 ECOFI ZONE EURO
08/05/2015
118,66 ECOFI ZONE EURO
07/05/2015
118,66 ECOFI ZONE EURO
06/05/2015
118,66 ECOFI ZONE EURO
05/05/2015
118,69 ECOFI ZONE EURO
04/05/2015
120,40 ECOFI ZONE EURO
03/05/2015
120,40 ECOFI ZONE EURO
02/05/2015
120,20 ECOFI ZONE EURO
01/05/2015
120,20 ECOFI ZONE EURO
30/04/2015
120,20 ECOFI ZONE EURO
29/04/2015
120,20 ECOFI ZONE EURO
28/04/2015
123,07 ECOFI ZONE EURO
27/04/2015
125,10 ECOFI ZONE EURO
26/04/2015
123,32 ECOFI ZONE EURO
25/04/2015
122,76 ECOFI ZONE EURO
24/04/2015
122,76 ECOFI ZONE EURO
23/04/2015
122,76 ECOFI ZONE EURO
22/04/2015
123,62 ECOFI ZONE EURO
21/04/2015
123,59 ECOFI ZONE EURO
20/04/2015
123,13 ECOFI ZONE EURO
19/04/2015
121,91 ECOFI ZONE EURO
18/04/2015
125,78 ECOFI ZONE EURO
17/04/2015
125,78 ECOFI ZONE EURO
16/04/2015
125,78 ECOFI ZONE EURO
15/04/2015
125,78 ECOFI ZONE EURO
14/04/2015
125,47 ECOFI ZONE EURO
13/04/2015
126,57 ECOFI ZONE EURO
12/04/2015
126,22 ECOFI ZONE EURO
11/04/2015
125,35 ECOFI ZONE EURO
10/04/2015
125,35 ECOFI ZONE EURO
09/04/2015
125,35 ECOFI ZONE EURO
08/04/2015
123,91 ECOFI ZONE EURO
07/04/2015
124,41 ECOFI ZONE EURO
06/04/2015
122,83 ECOFI ZONE EURO
05/04/2015
122,78 ECOFI ZONE EURO
04/04/2015
122,78 ECOFI ZONE EURO
03/04/2015
122,78 ECOFI ZONE EURO
02/04/2015
122,78 ECOFI ZONE EURO
01/04/2015
122,78 ECOFI ZONE EURO
31/03/2015
122,03 ECOFI ZONE EURO
30/03/2015
123,23 ECOFI ZONE EURO
29/03/2015
121,52 ECOFI ZONE EURO
28/03/2015
121,00 ECOFI ZONE EURO
27/03/2015
121,00 ECOFI ZONE EURO
26/03/2015
121,00 ECOFI ZONE EURO
25/03/2015
121,70 ECOFI ZONE EURO
24/03/2015
123,07 ECOFI ZONE EURO
23/03/2015
121,98 ECOFI ZONE EURO
22/03/2015
122,61 ECOFI ZONE EURO
21/03/2015
121,41 ECOFI ZONE EURO
20/03/2015
121,41 ECOFI ZONE EURO
19/03/2015
121,41 ECOFI ZONE EURO
18/03/2015
121,19 ECOFI ZONE EURO
17/03/2015
121,27 ECOFI ZONE EURO
16/03/2015
122,49 ECOFI ZONE EURO
15/03/2015
121,03 ECOFI ZONE EURO
14/03/2015
120,39 ECOFI ZONE EURO
13/03/2015
120,39 ECOFI ZONE EURO
12/03/2015
120,39 ECOFI ZONE EURO
11/03/2015
120,42 ECOFI ZONE EURO
10/03/2015
117,90 ECOFI ZONE EURO
09/03/2015
118,83 ECOFI ZONE EURO
08/03/2015
119,12 ECOFI ZONE EURO
07/03/2015
118,55 ECOFI ZONE EURO
06/03/2015
118,55 ECOFI ZONE EURO
05/03/2015
118,55 ECOFI ZONE EURO
04/03/2015
117,63 ECOFI ZONE EURO
03/03/2015
116,63 ECOFI ZONE EURO
02/03/2015
117,95 ECOFI ZONE EURO
01/03/2015
118,27 ECOFI ZONE EURO
28/02/2015
117,70 ECOFI ZONE EURO
27/02/2015
117,70 ECOFI ZONE EURO
26/02/2015
117,70 ECOFI ZONE EURO
25/02/2015
116,88 ECOFI ZONE EURO
24/02/2015
117,03 ECOFI ZONE EURO
23/02/2015
116,39 ECOFI ZONE EURO
22/02/2015
115,56 ECOFI ZONE EURO
21/02/2015
115,44 ECOFI ZONE EURO
20/02/2015
115,44 ECOFI ZONE EURO
19/02/2015
115,44 ECOFI ZONE EURO
18/02/2015
114,63 ECOFI ZONE EURO
17/02/2015
113,57 ECOFI ZONE EURO
16/02/2015
113,52 ECOFI ZONE EURO
15/02/2015
113,97 ECOFI ZONE EURO
14/02/2015
113,10 ECOFI ZONE EURO
13/02/2015
113,10 ECOFI ZONE EURO
12/02/2015
113,10 ECOFI ZONE EURO
11/02/2015
111,74 ECOFI ZONE EURO
10/02/2015
111,94 ECOFI ZONE EURO
09/02/2015
110,72 ECOFI ZONE EURO
08/02/2015
112,35 ECOFI ZONE EURO
07/02/2015
112,51 ECOFI ZONE EURO
06/02/2015
112,51 ECOFI ZONE EURO
05/02/2015
112,51 ECOFI ZONE EURO
04/02/2015
112,65 ECOFI ZONE EURO
03/02/2015
112,46 ECOFI ZONE EURO
02/02/2015
111,18 ECOFI ZONE EURO
01/02/2015
111,15 ECOFI ZONE EURO
31/01/2015
111,75 ECOFI ZONE EURO
30/01/2015
111,75 ECOFI ZONE EURO
29/01/2015
111,75 ECOFI ZONE EURO
28/01/2015
111,15 ECOFI ZONE EURO
27/01/2015
111,32 ECOFI ZONE EURO
26/01/2015
112,61 ECOFI ZONE EURO
25/01/2015
111,50 ECOFI ZONE EURO
24/01/2015
109,60 ECOFI ZONE EURO
23/01/2015
109,60 ECOFI ZONE EURO
22/01/2015
109,60 ECOFI ZONE EURO
21/01/2015
107,79 ECOFI ZONE EURO
20/01/2015
107,02 ECOFI ZONE EURO
19/01/2015
106,10 ECOFI ZONE EURO
18/01/2015
105,29 ECOFI ZONE EURO
17/01/2015
104,33 ECOFI ZONE EURO
16/01/2015
104,33 ECOFI ZONE EURO
15/01/2015
104,33 ECOFI ZONE EURO
14/01/2015
102,51 ECOFI ZONE EURO
13/01/2015
104,00 ECOFI ZONE EURO
12/01/2015
102,60 ECOFI ZONE EURO
11/01/2015
103,26 ECOFI ZONE EURO
10/01/2015
103,26 ECOFI ZONE EURO
09/01/2015
103,26 ECOFI ZONE EURO
08/01/2015
103,26 ECOFI ZONE EURO
07/01/2015
100,22 ECOFI ZONE EURO
06/01/2015
99,83 ECOFI ZONE EURO
05/01/2015
103,65 ECOFI ZONE EURO
04/01/2015
103,65 ECOFI ZONE EURO
03/01/2015
103,93 ECOFI ZONE EURO
02/01/2015
103,93 ECOFI ZONE EURO
01/01/2015
103,93 ECOFI ZONE EURO
31/12/2014
103,47 ECOFI ZONE EURO
30/12/2014
103,47 ECOFI ZONE EURO
29/12/2014
104,78 ECOFI ZONE EURO
28/12/2014
104,71 ECOFI ZONE EURO
27/12/2014
104,94 ECOFI ZONE EURO
26/12/2014
104,94 ECOFI ZONE EURO
25/12/2014
104,94 ECOFI ZONE EURO
24/12/2014
104,94 ECOFI ZONE EURO
23/12/2014
104,94 ECOFI ZONE EURO
22/12/2014
103,77 ECOFI ZONE EURO
21/12/2014
102,98 ECOFI ZONE EURO
20/12/2014
103,47 ECOFI ZONE EURO
19/12/2014
103,47 ECOFI ZONE EURO
18/12/2014
103,47 ECOFI ZONE EURO
17/12/2014
100,40 ECOFI ZONE EURO
16/12/2014
100,55 ECOFI ZONE EURO
15/12/2014
98,47 ECOFI ZONE EURO
14/12/2014
100,91 ECOFI ZONE EURO
13/12/2014
103,45 ECOFI ZONE EURO
12/12/2014
103,45 ECOFI ZONE EURO
11/12/2014
103,45 ECOFI ZONE EURO
10/12/2014
103,49 ECOFI ZONE EURO
09/12/2014
103,66 ECOFI ZONE EURO
08/12/2014
106,24 ECOFI ZONE EURO
07/12/2014
107,02 ECOFI ZONE EURO
06/12/2014
104,48 ECOFI ZONE EURO
05/12/2014
104,48 ECOFI ZONE EURO
04/12/2014
104,48 ECOFI ZONE EURO
03/12/2014
105,94 ECOFI ZONE EURO
02/12/2014
105,51 ECOFI ZONE EURO
01/12/2014
105,34 ECOFI ZONE EURO
30/11/2014
105,83 ECOFI ZONE EURO
29/11/2014
105,63 ECOFI ZONE EURO
28/11/2014
105,63 ECOFI ZONE EURO
27/11/2014
105,63 ECOFI ZONE EURO
26/11/2014
105,03 ECOFI ZONE EURO
25/11/2014
104,98 ECOFI ZONE EURO
24/11/2014
104,39 ECOFI ZONE EURO
23/11/2014
103,71 ECOFI ZONE EURO
22/11/2014
101,46 ECOFI ZONE EURO
21/11/2014
101,46 ECOFI ZONE EURO
20/11/2014
101,46 ECOFI ZONE EURO
19/11/2014
102,17 ECOFI ZONE EURO
18/11/2014
102,14 ECOFI ZONE EURO
17/11/2014
101,00 ECOFI ZONE EURO
16/11/2014
100,47 ECOFI ZONE EURO
15/11/2014
100,21 ECOFI ZONE EURO
14/11/2014
100,21 ECOFI ZONE EURO
13/11/2014
100,21 ECOFI ZONE EURO
12/11/2014
100,16 ECOFI ZONE EURO
11/11/2014
101,38 ECOFI ZONE EURO
10/11/2014
100,55 ECOFI ZONE EURO
09/11/2014
100,55 ECOFI ZONE EURO
08/11/2014
101,24 ECOFI ZONE EURO
07/11/2014
101,24 ECOFI ZONE EURO
06/11/2014
101,24 ECOFI ZONE EURO
05/11/2014
100,85 ECOFI ZONE EURO
04/11/2014
99,46 ECOFI ZONE EURO
03/11/2014
100,57 ECOFI ZONE EURO
02/11/2014
101,33 ECOFI ZONE EURO
01/11/2014
99,08 ECOFI ZONE EURO
31/10/2014
99,08 ECOFI ZONE EURO
30/10/2014
99,08 ECOFI ZONE EURO
29/10/2014
98,26 ECOFI ZONE EURO
28/10/2014
99,02 ECOFI ZONE EURO
27/10/2014
98,18 ECOFI ZONE EURO
26/10/2014
99,02 ECOFI ZONE EURO
25/10/2014
99,28 ECOFI ZONE EURO
24/10/2014
99,28 ECOFI ZONE EURO
23/10/2014
99,28 ECOFI ZONE EURO
22/10/2014
98,57 ECOFI ZONE EURO
21/10/2014
97,67 ECOFI ZONE EURO
20/10/2014
95,57 ECOFI ZONE EURO
19/10/2014
96,38 ECOFI ZONE EURO
18/10/2014
93,64 ECOFI ZONE EURO
17/10/2014
93,64 ECOFI ZONE EURO
16/10/2014
93,64 ECOFI ZONE EURO
15/10/2014
94,07 ECOFI ZONE EURO
14/10/2014
97,40 ECOFI ZONE EURO
13/10/2014
97,17 ECOFI ZONE EURO
12/10/2014
97,00 ECOFI ZONE EURO
11/10/2014
98,46 ECOFI ZONE EURO
10/10/2014
98,46 ECOFI ZONE EURO
09/10/2014
98,46 ECOFI ZONE EURO
08/10/2014
99,10 ECOFI ZONE EURO
07/10/2014
99,99 ECOFI ZONE EURO
06/10/2014
101,72 ECOFI ZONE EURO
05/10/2014
101,52 ECOFI ZONE EURO
04/10/2014
100,63 ECOFI ZONE EURO
03/10/2014
100,63 ECOFI ZONE EURO
02/10/2014
100,63 ECOFI ZONE EURO
01/10/2014
103,21 ECOFI ZONE EURO
30/09/2014
104,18 ECOFI ZONE EURO
29/09/2014
103,50 ECOFI ZONE EURO
28/09/2014
104,08 ECOFI ZONE EURO
27/09/2014
103,86 ECOFI ZONE EURO
26/09/2014
103,86 ECOFI ZONE EURO
25/09/2014
103,86 ECOFI ZONE EURO
24/09/2014
105,10 ECOFI ZONE EURO
23/09/2014
104,36 ECOFI ZONE EURO
22/09/2014
106,29 ECOFI ZONE EURO
21/09/2014
106,77 ECOFI ZONE EURO
20/09/2014
106,77 ECOFI ZONE EURO
19/09/2014
106,77 ECOFI ZONE EURO
18/09/2014
106,77 ECOFI ZONE EURO
17/09/2014
105,71 ECOFI ZONE EURO
16/09/2014
105,17 ECOFI ZONE EURO
15/09/2014
105,68 ECOFI ZONE EURO
14/09/2014
105,84 ECOFI ZONE EURO
13/09/2014
105,83 ECOFI ZONE EURO
12/09/2014
105,83 ECOFI ZONE EURO
11/09/2014
105,83 ECOFI ZONE EURO
10/09/2014
106,14 ECOFI ZONE EURO
09/09/2014
106,20 ECOFI ZONE EURO
08/09/2014
106,86 ECOFI ZONE EURO
07/09/2014
107,23 ECOFI ZONE EURO
06/09/2014
107,37 ECOFI ZONE EURO
05/09/2014
107,37 ECOFI ZONE EURO
04/09/2014
107,37 ECOFI ZONE EURO
03/09/2014
105,85 ECOFI ZONE EURO
02/09/2014
104,87 ECOFI ZONE EURO
01/09/2014
104,72 ECOFI ZONE EURO
31/08/2014
104,73 ECOFI ZONE EURO
30/08/2014
104,71 ECOFI ZONE EURO
29/08/2014
104,71 ECOFI ZONE EURO
28/08/2014
104,71 ECOFI ZONE EURO
27/08/2014
105,70 ECOFI ZONE EURO
26/08/2014
105,70 ECOFI ZONE EURO
25/08/2014
104,77 ECOFI ZONE EURO
24/08/2014
103,11 ECOFI ZONE EURO
23/08/2014
103,71 ECOFI ZONE EURO
22/08/2014
103,71 ECOFI ZONE EURO
21/08/2014
103,71 ECOFI ZONE EURO
20/08/2014
102,34 ECOFI ZONE EURO
19/08/2014
102,61 ECOFI ZONE EURO
18/08/2014
101,90 ECOFI ZONE EURO
17/08/2014
101,33 ECOFI ZONE EURO
16/08/2014
101,05 ECOFI ZONE EURO
15/08/2014
101,05 ECOFI ZONE EURO
14/08/2014
101,05 ECOFI ZONE EURO
13/08/2014
101,05 ECOFI ZONE EURO
12/08/2014
100,21 ECOFI ZONE EURO
11/08/2014
100,92 ECOFI ZONE EURO
10/08/2014
99,39 ECOFI ZONE EURO
09/08/2014
99,79 ECOFI ZONE EURO
08/08/2014
99,79 ECOFI ZONE EURO
07/08/2014
99,79 ECOFI ZONE EURO
06/08/2014
100,90 ECOFI ZONE EURO
05/08/2014
101,84 ECOFI ZONE EURO
04/08/2014
101,90 ECOFI ZONE EURO
03/08/2014
102,03 ECOFI ZONE EURO
02/08/2014
103,27 ECOFI ZONE EURO
01/08/2014
103,27 ECOFI ZONE EURO
31/07/2014
103,27 ECOFI ZONE EURO
30/07/2014
104,15 ECOFI ZONE EURO
29/07/2014
104,77 ECOFI ZONE EURO
28/07/2014
104,38 ECOFI ZONE EURO
27/07/2014
104,66 ECOFI ZONE EURO
26/07/2014
105,63 ECOFI ZONE EURO
25/07/2014
105,63 ECOFI ZONE EURO
24/07/2014
105,63 ECOFI ZONE EURO
23/07/2014
104,74 ECOFI ZONE EURO
22/07/2014
104,66 ECOFI ZONE EURO
21/07/2014
103,64 ECOFI ZONE EURO
20/07/2014
104,08 ECOFI ZONE EURO
19/07/2014
105,28 ECOFI ZONE EURO
18/07/2014
105,28 ECOFI ZONE EURO
17/07/2014
105,28 ECOFI ZONE EURO
16/07/2014
105,28 ECOFI ZONE EURO
15/07/2014
103,91 ECOFI ZONE EURO
14/07/2014
103,77 ECOFI ZONE EURO
13/07/2014
103,66 ECOFI ZONE EURO
12/07/2014
103,66 ECOFI ZONE EURO
11/07/2014
103,66 ECOFI ZONE EURO
10/07/2014
103,66 ECOFI ZONE EURO
09/07/2014
105,13 ECOFI ZONE EURO
08/07/2014
104,92 ECOFI ZONE EURO
07/07/2014
106,39 ECOFI ZONE EURO
06/07/2014
107,49 ECOFI ZONE EURO
05/07/2014
108,10 ECOFI ZONE EURO
04/07/2014
108,10 ECOFI ZONE EURO
03/07/2014
108,10 ECOFI ZONE EURO
02/07/2014
107,05 ECOFI ZONE EURO
01/07/2014
107,03 ECOFI ZONE EURO
30/06/2014
106,07 ECOFI ZONE EURO
29/06/2014
106,21 ECOFI ZONE EURO
28/06/2014
106,26 ECOFI ZONE EURO
27/06/2014
106,26 ECOFI ZONE EURO
26/06/2014
106,26 ECOFI ZONE EURO
25/06/2014
106,56 ECOFI ZONE EURO
24/06/2014
107,66 ECOFI ZONE EURO
23/06/2014
107,74 ECOFI ZONE EURO
22/06/2014
108,50 ECOFI ZONE EURO
21/06/2014
109,15 ECOFI ZONE EURO
20/06/2014
109,15 ECOFI ZONE EURO
19/06/2014
109,15 ECOFI ZONE EURO
18/06/2014
108,51 ECOFI ZONE EURO
17/06/2014
108,38 ECOFI ZONE EURO
16/06/2014
107,83 ECOFI ZONE EURO
15/06/2014
108,47 ECOFI ZONE EURO
14/06/2014
108,63 ECOFI ZONE EURO
13/06/2014
108,63 ECOFI ZONE EURO
12/06/2014
108,63 ECOFI ZONE EURO
11/06/2014
108,60 ECOFI ZONE EURO
10/06/2014
109,61 ECOFI ZONE EURO
09/06/2014
109,17 ECOFI ZONE EURO
08/06/2014
108,07 ECOFI ZONE EURO
07/06/2014
108,07 ECOFI ZONE EURO
06/06/2014
108,07 ECOFI ZONE EURO
05/06/2014
108,07 ECOFI ZONE EURO
04/06/2014
107,38 ECOFI ZONE EURO
03/06/2014
107,32 ECOFI ZONE EURO
02/06/2014
107,72 ECOFI ZONE EURO
01/06/2014
107,51 ECOFI ZONE EURO
31/05/2014
107,46 ECOFI ZONE EURO
30/05/2014
107,46 ECOFI ZONE EURO
29/05/2014
107,46 ECOFI ZONE EURO
28/05/2014
107,31 ECOFI ZONE EURO
27/05/2014
107,31 ECOFI ZONE EURO
26/05/2014
107,17 ECOFI ZONE EURO
25/05/2014
105,94 ECOFI ZONE EURO
24/05/2014
105,45 ECOFI ZONE EURO
23/05/2014
105,45 ECOFI ZONE EURO
22/05/2014
105,45 ECOFI ZONE EURO
21/05/2014
105,25 ECOFI ZONE EURO
20/05/2014
104,87 ECOFI ZONE EURO
19/05/2014
104,49 ECOFI ZONE EURO
18/05/2014
104,06 ECOFI ZONE EURO
17/05/2014
104,02 ECOFI ZONE EURO
16/05/2014
104,02 ECOFI ZONE EURO
15/05/2014
104,02 ECOFI ZONE EURO
14/05/2014
105,60 ECOFI ZONE EURO
13/05/2014
105,66 ECOFI ZONE EURO
12/05/2014
105,64 ECOFI ZONE EURO
11/05/2014
104,79 ECOFI ZONE EURO
10/05/2014
104,11 ECOFI ZONE EURO
09/05/2014
104,11 ECOFI ZONE EURO
08/05/2014
104,11 ECOFI ZONE EURO
07/05/2014
104,05 ECOFI ZONE EURO
06/05/2014
104,05 ECOFI ZONE EURO
05/05/2014
104,67 ECOFI ZONE EURO
04/05/2014
104,72 ECOFI ZONE EURO
03/05/2014
104,93 ECOFI ZONE EURO
02/05/2014
104,93 ECOFI ZONE EURO
01/05/2014
104,93 ECOFI ZONE EURO
30/04/2014
105,15 ECOFI ZONE EURO
29/04/2014
105,15 ECOFI ZONE EURO
28/04/2014
104,08 ECOFI ZONE EURO
27/04/2014
103,80 ECOFI ZONE EURO
26/04/2014
104,82 ECOFI ZONE EURO
25/04/2014
104,82 ECOFI ZONE EURO
24/04/2014
104,82 ECOFI ZONE EURO
23/04/2014
104,36 ECOFI ZONE EURO
22/04/2014
104,87 ECOFI ZONE EURO
21/04/2014
103,17 ECOFI ZONE EURO
20/04/2014
102,30 ECOFI ZONE EURO
19/04/2014
102,30 ECOFI ZONE EURO
18/04/2014
102,30 ECOFI ZONE EURO
17/04/2014
102,30 ECOFI ZONE EURO
16/04/2014
102,30 ECOFI ZONE EURO
15/04/2014
100,55 ECOFI ZONE EURO
14/04/2014
101,85 ECOFI ZONE EURO
13/04/2014
102,15 ECOFI ZONE EURO
12/04/2014
103,47 ECOFI ZONE EURO
11/04/2014
103,47 ECOFI ZONE EURO
10/04/2014
103,47 ECOFI ZONE EURO
09/04/2014
104,13 ECOFI ZONE EURO
08/04/2014
103,76 ECOFI ZONE EURO
07/04/2014
104,39 ECOFI ZONE EURO
06/04/2014
105,68 ECOFI ZONE EURO
05/04/2014
104,99 ECOFI ZONE EURO
04/04/2014
104,99 ECOFI ZONE EURO
03/04/2014
104,99 ECOFI ZONE EURO
02/04/2014
104,78 ECOFI ZONE EURO
01/04/2014
104,81 ECOFI ZONE EURO
31/03/2014
103,82 ECOFI ZONE EURO
30/03/2014
103,72 ECOFI ZONE EURO
29/03/2014
102,73 ECOFI ZONE EURO
28/03/2014
102,73 ECOFI ZONE EURO
27/03/2014
102,73 ECOFI ZONE EURO
26/03/2014
102,94 ECOFI ZONE EURO
25/03/2014
101,87 ECOFI ZONE EURO
24/03/2014
100,75 ECOFI ZONE EURO
23/03/2014
102,08 ECOFI ZONE EURO
22/03/2014
101,88 ECOFI ZONE EURO
21/03/2014
101,88 ECOFI ZONE EURO
20/03/2014
101,88 ECOFI ZONE EURO
19/03/2014
101,58 ECOFI ZONE EURO
18/03/2014
101,67 ECOFI ZONE EURO
17/03/2014
100,80 ECOFI ZONE EURO
16/03/2014
99,40 ECOFI ZONE EURO
15/03/2014
99,95 ECOFI ZONE EURO
14/03/2014
99,95 ECOFI ZONE EURO
13/03/2014
99,95 ECOFI ZONE EURO
12/03/2014
101,33 ECOFI ZONE EURO
11/03/2014
102,17 ECOFI ZONE EURO
10/03/2014
102,27 ECOFI ZONE EURO
09/03/2014
102,65 ECOFI ZONE EURO
08/03/2014
103,97 ECOFI ZONE EURO
07/03/2014
103,97 ECOFI ZONE EURO
06/03/2014
103,97 ECOFI ZONE EURO
05/03/2014
103,56 ECOFI ZONE EURO
04/03/2014
103,50 ECOFI ZONE EURO
03/03/2014
101,05 ECOFI ZONE EURO
02/03/2014
103,95 ECOFI ZONE EURO
01/03/2014
103,32 ECOFI ZONE EURO
28/02/2014
103,32 ECOFI ZONE EURO
27/02/2014
103,32 ECOFI ZONE EURO
26/02/2014
103,32 ECOFI ZONE EURO
25/02/2014
103,87 ECOFI ZONE EURO
24/02/2014
104,03 ECOFI ZONE EURO
23/02/2014
103,19 ECOFI ZONE EURO
22/02/2014
102,54 ECOFI ZONE EURO
21/02/2014
102,54 ECOFI ZONE EURO
20/02/2014
102,54 ECOFI ZONE EURO
19/02/2014
102,51 ECOFI ZONE EURO
18/02/2014
102,37 ECOFI ZONE EURO
17/02/2014
102,44 ECOFI ZONE EURO
16/02/2014
102,29 ECOFI ZONE EURO
15/02/2014
101,71 ECOFI ZONE EURO
14/02/2014
101,71 ECOFI ZONE EURO
13/02/2014
101,71 ECOFI ZONE EURO
12/02/2014
101,36 ECOFI ZONE EURO
11/02/2014
100,52 ECOFI ZONE EURO
10/02/2014
99,04 ECOFI ZONE EURO
09/02/2014
99,02 ECOFI ZONE EURO
08/02/2014
98,24 ECOFI ZONE EURO
07/02/2014
98,24 ECOFI ZONE EURO
06/02/2014
98,24 ECOFI ZONE EURO
05/02/2014
96,70 ECOFI ZONE EURO
04/02/2014
96,61 ECOFI ZONE EURO
03/02/2014
96,71 ECOFI ZONE EURO
02/02/2014
97,86 ECOFI ZONE EURO
01/02/2014
98,32 ECOFI ZONE EURO
31/01/2014
98,32 ECOFI ZONE EURO
30/01/2014
98,32 ECOFI ZONE EURO
29/01/2014
97,92 ECOFI ZONE EURO
28/01/2014
98,57 ECOFI ZONE EURO
27/01/2014
97,76 ECOFI ZONE EURO
26/01/2014
98,32 ECOFI ZONE EURO
25/01/2014
100,93 ECOFI ZONE EURO
24/01/2014
100,93 ECOFI ZONE EURO
23/01/2014
100,93 ECOFI ZONE EURO
22/01/2014
101,93 ECOFI ZONE EURO
21/01/2014
102,19 ECOFI ZONE EURO
20/01/2014
102,24 ECOFI ZONE EURO
19/01/2014
102,44 ECOFI ZONE EURO
18/01/2014
102,19 ECOFI ZONE EURO
17/01/2014
102,19 ECOFI ZONE EURO
16/01/2014
102,19 ECOFI ZONE EURO
15/01/2014
102,40 ECOFI ZONE EURO
14/01/2014
100,83 ECOFI ZONE EURO
13/01/2014
100,56 ECOFI ZONE EURO
12/01/2014
100,02 ECOFI ZONE EURO
11/01/2014
99,48 ECOFI ZONE EURO
10/01/2014
99,48 ECOFI ZONE EURO
09/01/2014
99,48 ECOFI ZONE EURO
08/01/2014
100,01 ECOFI ZONE EURO
07/01/2014
99,81 ECOFI ZONE EURO
06/01/2014
98,83 ECOFI ZONE EURO
05/01/2014
98,83 ECOFI ZONE EURO
04/01/2014
98,42 ECOFI ZONE EURO
03/01/2014
98,42 ECOFI ZONE EURO
02/01/2014
98,42 ECOFI ZONE EURO
01/01/2014
99,58 ECOFI ZONE EURO
31/12/2013
99,29 ECOFI ZONE EURO
30/12/2013
99,29 ECOFI ZONE EURO
29/12/2013
99,53 ECOFI ZONE EURO
28/12/2013
98,48 ECOFI ZONE EURO
27/12/2013
98,48 ECOFI ZONE EURO
26/12/2013
98,48 ECOFI ZONE EURO
25/12/2013
98,32 ECOFI ZONE EURO
24/12/2013
98,32 ECOFI ZONE EURO
23/12/2013
98,32 ECOFI ZONE EURO
22/12/2013
97,57 ECOFI ZONE EURO
21/12/2013
96,95 ECOFI ZONE EURO
20/12/2013
96,95 ECOFI ZONE EURO
19/12/2013
96,95 ECOFI ZONE EURO
18/12/2013
95,66 ECOFI ZONE EURO
17/12/2013
94,72 ECOFI ZONE EURO
16/12/2013
95,72 ECOFI ZONE EURO
15/12/2013
94,32 ECOFI ZONE EURO
14/12/2013
94,46 ECOFI ZONE EURO
13/12/2013
94,46 ECOFI ZONE EURO
12/12/2013
94,46 ECOFI ZONE EURO
11/12/2013
95,37 ECOFI ZONE EURO
10/12/2013
95,87 ECOFI ZONE EURO
09/12/2013
96,59 ECOFI ZONE EURO
08/12/2013
96,36 ECOFI ZONE EURO
07/12/2013
95,53 ECOFI ZONE EURO
06/12/2013
95,53 ECOFI ZONE EURO
05/12/2013
95,53 ECOFI ZONE EURO
04/12/2013
96,70 ECOFI ZONE EURO
03/12/2013
97,46 ECOFI ZONE EURO
02/12/2013
99,66 ECOFI ZONE EURO
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ECOFI ZONE EURO 12,373,9617,820,23
Alloc Flexible Europe 8,102,638,640,32
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 15,504,928,780,57
Performances annuelles
 2015201420132012201120102009
ECOFI ZONE EURO 10,904,2122,2620,77-15,591,7613,13
Alloc Flexible Europe 5,624,1011,129,43-10,036,4418,49
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 5,679,9810,1014,01-0,398,5020,03

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus