Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

OPTIMIZ BEST TIMING II (C) - FR0010469007

Performance en base 100 du 16/09/2014 au 15/09/2017
 
OPTIMIZ BEST TIMING II (C)
 
Fds garanti/formule EUR
Fds garanti/formule EUR
15/09/2017
106,10 Fds garanti/formule EUR
14/09/2017
106,11 Fds garanti/formule EUR
13/09/2017
106,02 Fds garanti/formule EUR
12/09/2017
105,98 Fds garanti/formule EUR
11/09/2017
105,90 Fds garanti/formule EUR
10/09/2017
105,61 Fds garanti/formule EUR
09/09/2017
105,61 Fds garanti/formule EUR
08/09/2017
105,61 Fds garanti/formule EUR
07/09/2017
105,60 Fds garanti/formule EUR
06/09/2017
105,48 Fds garanti/formule EUR
05/09/2017
105,43 Fds garanti/formule EUR
04/09/2017
105,49 Fds garanti/formule EUR
03/09/2017
105,57 Fds garanti/formule EUR
02/09/2017
105,55 Fds garanti/formule EUR
01/09/2017
105,55 Fds garanti/formule EUR
31/08/2017
105,43 Fds garanti/formule EUR
30/08/2017
105,33 Fds garanti/formule EUR
29/08/2017
105,22 Fds garanti/formule EUR
28/08/2017
105,43 Fds garanti/formule EUR
27/08/2017
105,53 Fds garanti/formule EUR
26/08/2017
105,53 Fds garanti/formule EUR
25/08/2017
105,53 Fds garanti/formule EUR
24/08/2017
105,56 Fds garanti/formule EUR
23/08/2017
105,58 Fds garanti/formule EUR
22/08/2017
105,65 Fds garanti/formule EUR
21/08/2017
105,46 Fds garanti/formule EUR
20/08/2017
105,59 Fds garanti/formule EUR
19/08/2017
105,61 Fds garanti/formule EUR
18/08/2017
105,61 Fds garanti/formule EUR
17/08/2017
105,68 Fds garanti/formule EUR
16/08/2017
105,77 Fds garanti/formule EUR
15/08/2017
105,59 Fds garanti/formule EUR
14/08/2017
105,56 Fds garanti/formule EUR
13/08/2017
105,32 Fds garanti/formule EUR
12/08/2017
105,35 Fds garanti/formule EUR
11/08/2017
105,35 Fds garanti/formule EUR
10/08/2017
105,57 Fds garanti/formule EUR
09/08/2017
105,84 Fds garanti/formule EUR
08/08/2017
106,09 Fds garanti/formule EUR
07/08/2017
106,03 Fds garanti/formule EUR
06/08/2017
106,01 Fds garanti/formule EUR
05/08/2017
105,98 Fds garanti/formule EUR
04/08/2017
105,98 Fds garanti/formule EUR
03/08/2017
105,78 Fds garanti/formule EUR
02/08/2017
105,76 Fds garanti/formule EUR
01/08/2017
105,82 Fds garanti/formule EUR
31/07/2017
105,63 Fds garanti/formule EUR
30/07/2017
105,71 Fds garanti/formule EUR
29/07/2017
105,74 Fds garanti/formule EUR
28/07/2017
105,74 Fds garanti/formule EUR
27/07/2017
105,89 Fds garanti/formule EUR
26/07/2017
105,87 Fds garanti/formule EUR
25/07/2017
105,75 Fds garanti/formule EUR
24/07/2017
105,66 Fds garanti/formule EUR
23/07/2017
105,69 Fds garanti/formule EUR
22/07/2017
105,73 Fds garanti/formule EUR
21/07/2017
105,73 Fds garanti/formule EUR
20/07/2017
105,96 Fds garanti/formule EUR
19/07/2017
105,97 Fds garanti/formule EUR
18/07/2017
105,82 Fds garanti/formule EUR
17/07/2017
106,03 Fds garanti/formule EUR
16/07/2017
106,02 Fds garanti/formule EUR
15/07/2017
106,01 Fds garanti/formule EUR
14/07/2017
106,01 Fds garanti/formule EUR
13/07/2017
105,96 Fds garanti/formule EUR
12/07/2017
105,80 Fds garanti/formule EUR
11/07/2017
105,44 Fds garanti/formule EUR
10/07/2017
105,55 Fds garanti/formule EUR
09/07/2017
105,43 Fds garanti/formule EUR
08/07/2017
105,43 Fds garanti/formule EUR
07/07/2017
105,43 Fds garanti/formule EUR
06/07/2017
105,47 Fds garanti/formule EUR
05/07/2017
105,69 Fds garanti/formule EUR
04/07/2017
105,72 Fds garanti/formule EUR
03/07/2017
105,78 Fds garanti/formule EUR
02/07/2017
105,50 Fds garanti/formule EUR
01/07/2017
105,52 Fds garanti/formule EUR
30/06/2017
105,52 Fds garanti/formule EUR
29/06/2017
105,84 Fds garanti/formule EUR
28/06/2017
106,39 Fds garanti/formule EUR
27/06/2017
106,43 Fds garanti/formule EUR
26/06/2017
106,67 Fds garanti/formule EUR
25/06/2017
106,57 Fds garanti/formule EUR
24/06/2017
106,58 Fds garanti/formule EUR
23/06/2017
106,58 Fds garanti/formule EUR
22/06/2017
106,64 Fds garanti/formule EUR
21/06/2017
106,57 Fds garanti/formule EUR
20/06/2017
106,63 Fds garanti/formule EUR
19/06/2017
106,73 Fds garanti/formule EUR
18/06/2017
106,49 Fds garanti/formule EUR
17/06/2017
106,48 Fds garanti/formule EUR
16/06/2017
106,48 Fds garanti/formule EUR
15/06/2017
106,39 Fds garanti/formule EUR
14/06/2017
106,57 Fds garanti/formule EUR
13/06/2017
106,60 Fds garanti/formule EUR
12/06/2017
106,52 Fds garanti/formule EUR
11/06/2017
106,73 Fds garanti/formule EUR
10/06/2017
106,72 Fds garanti/formule EUR
09/06/2017
106,72 Fds garanti/formule EUR
08/06/2017
106,60 Fds garanti/formule EUR
07/06/2017
106,53 Fds garanti/formule EUR
06/06/2017
106,57 Fds garanti/formule EUR
05/06/2017
106,75 Fds garanti/formule EUR
04/06/2017
106,73 Fds garanti/formule EUR
03/06/2017
106,73 Fds garanti/formule EUR
02/06/2017
106,73 Fds garanti/formule EUR
01/06/2017
106,59 Fds garanti/formule EUR
31/05/2017
106,50 Fds garanti/formule EUR
30/05/2017
106,52 Fds garanti/formule EUR
29/05/2017
106,58 Fds garanti/formule EUR
28/05/2017
106,56 Fds garanti/formule EUR
27/05/2017
106,56 Fds garanti/formule EUR
26/05/2017
106,56 Fds garanti/formule EUR
25/05/2017
106,50 Fds garanti/formule EUR
24/05/2017
106,50 Fds garanti/formule EUR
23/05/2017
106,48 Fds garanti/formule EUR
22/05/2017
106,38 Fds garanti/formule EUR
21/05/2017
106,41 Fds garanti/formule EUR
20/05/2017
106,38 Fds garanti/formule EUR
19/05/2017
106,38 Fds garanti/formule EUR
18/05/2017
106,29 Fds garanti/formule EUR
17/05/2017
106,54 Fds garanti/formule EUR
16/05/2017
106,85 Fds garanti/formule EUR
15/05/2017
106,81 Fds garanti/formule EUR
14/05/2017
106,76 Fds garanti/formule EUR
13/05/2017
106,75 Fds garanti/formule EUR
12/05/2017
106,75 Fds garanti/formule EUR
11/05/2017
106,63 Fds garanti/formule EUR
10/05/2017
106,70 Fds garanti/formule EUR
09/05/2017
106,67 Fds garanti/formule EUR
08/05/2017
106,61 Fds garanti/formule EUR
07/05/2017
106,58 Fds garanti/formule EUR
06/05/2017
106,58 Fds garanti/formule EUR
05/05/2017
106,58 Fds garanti/formule EUR
04/05/2017
106,33 Fds garanti/formule EUR
03/05/2017
106,01 Fds garanti/formule EUR
02/05/2017
105,97 Fds garanti/formule EUR
01/05/2017
105,82 Fds garanti/formule EUR
30/04/2017
105,82 Fds garanti/formule EUR
29/04/2017
105,82 Fds garanti/formule EUR
28/04/2017
105,82 Fds garanti/formule EUR
27/04/2017
105,71 Fds garanti/formule EUR
26/04/2017
105,57 Fds garanti/formule EUR
25/04/2017
105,55 Fds garanti/formule EUR
24/04/2017
105,51 Fds garanti/formule EUR
23/04/2017
104,68 Fds garanti/formule EUR
22/04/2017
104,68 Fds garanti/formule EUR
21/04/2017
104,68 Fds garanti/formule EUR
20/04/2017
104,72 Fds garanti/formule EUR
19/04/2017
104,70 Fds garanti/formule EUR
18/04/2017
104,66 Fds garanti/formule EUR
17/04/2017
104,97 Fds garanti/formule EUR
16/04/2017
104,98 Fds garanti/formule EUR
15/04/2017
104,98 Fds garanti/formule EUR
14/04/2017
104,98 Fds garanti/formule EUR
13/04/2017
104,98 Fds garanti/formule EUR
12/04/2017
105,15 Fds garanti/formule EUR
11/04/2017
105,16 Fds garanti/formule EUR
10/04/2017
105,22 Fds garanti/formule EUR
09/04/2017
105,30 Fds garanti/formule EUR
08/04/2017
105,30 Fds garanti/formule EUR
07/04/2017
105,30 Fds garanti/formule EUR
06/04/2017
105,22 Fds garanti/formule EUR
05/04/2017
105,08 Fds garanti/formule EUR
04/04/2017
105,12 Fds garanti/formule EUR
03/04/2017
105,06 Fds garanti/formule EUR
02/04/2017
105,15 Fds garanti/formule EUR
01/04/2017
105,13 Fds garanti/formule EUR
31/03/2017
105,13 Fds garanti/formule EUR
30/03/2017
104,95 Fds garanti/formule EUR
29/03/2017
104,81 Fds garanti/formule EUR
28/03/2017
104,68 Fds garanti/formule EUR
27/03/2017
104,47 Fds garanti/formule EUR
26/03/2017
104,52 Fds garanti/formule EUR
25/03/2017
104,52 Fds garanti/formule EUR
24/03/2017
104,52 Fds garanti/formule EUR
23/03/2017
104,58 Fds garanti/formule EUR
22/03/2017
104,40 Fds garanti/formule EUR
21/03/2017
104,45 Fds garanti/formule EUR
20/03/2017
104,53 Fds garanti/formule EUR
19/03/2017
104,58 Fds garanti/formule EUR
18/03/2017
104,58 Fds garanti/formule EUR
17/03/2017
104,58 Fds garanti/formule EUR
16/03/2017
104,47 Fds garanti/formule EUR
15/03/2017
104,24 Fds garanti/formule EUR
14/03/2017
104,13 Fds garanti/formule EUR
13/03/2017
104,22 Fds garanti/formule EUR
12/03/2017
104,19 Fds garanti/formule EUR
11/03/2017
104,19 Fds garanti/formule EUR
10/03/2017
104,19 Fds garanti/formule EUR
09/03/2017
104,29 Fds garanti/formule EUR
08/03/2017
104,24 Fds garanti/formule EUR
07/03/2017
104,27 Fds garanti/formule EUR
06/03/2017
104,29 Fds garanti/formule EUR
05/03/2017
104,37 Fds garanti/formule EUR
04/03/2017
104,37 Fds garanti/formule EUR
03/03/2017
104,37 Fds garanti/formule EUR
02/03/2017
104,24 Fds garanti/formule EUR
01/03/2017
104,22 Fds garanti/formule EUR
28/02/2017
103,82 Fds garanti/formule EUR
27/02/2017
103,75 Fds garanti/formule EUR
26/02/2017
103,74 Fds garanti/formule EUR
25/02/2017
103,77 Fds garanti/formule EUR
24/02/2017
103,77 Fds garanti/formule EUR
23/02/2017
103,92 Fds garanti/formule EUR
22/02/2017
103,87 Fds garanti/formule EUR
21/02/2017
103,84 Fds garanti/formule EUR
20/02/2017
103,67 Fds garanti/formule EUR
19/02/2017
103,64 Fds garanti/formule EUR
18/02/2017
103,64 Fds garanti/formule EUR
17/02/2017
103,64 Fds garanti/formule EUR
16/02/2017
103,58 Fds garanti/formule EUR
15/02/2017
103,56 Fds garanti/formule EUR
14/02/2017
103,44 Fds garanti/formule EUR
13/02/2017
103,42 Fds garanti/formule EUR
12/02/2017
103,21 Fds garanti/formule EUR
11/02/2017
103,21 Fds garanti/formule EUR
10/02/2017
103,21 Fds garanti/formule EUR
09/02/2017
103,19 Fds garanti/formule EUR
08/02/2017
102,91 Fds garanti/formule EUR
07/02/2017
102,85 Fds garanti/formule EUR
06/02/2017
102,86 Fds garanti/formule EUR
05/02/2017
103,06 Fds garanti/formule EUR
04/02/2017
103,04 Fds garanti/formule EUR
03/02/2017
103,04 Fds garanti/formule EUR
02/02/2017
102,94 Fds garanti/formule EUR
01/02/2017
103,02 Fds garanti/formule EUR
31/01/2017
102,87 Fds garanti/formule EUR
30/01/2017
103,09 Fds garanti/formule EUR
29/01/2017
103,35 Fds garanti/formule EUR
28/01/2017
103,36 Fds garanti/formule EUR
27/01/2017
103,36 Fds garanti/formule EUR
26/01/2017
103,43 Fds garanti/formule EUR
25/01/2017
103,44 Fds garanti/formule EUR
24/01/2017
103,19 Fds garanti/formule EUR
23/01/2017
103,14 Fds garanti/formule EUR
22/01/2017
103,30 Fds garanti/formule EUR
21/01/2017
103,30 Fds garanti/formule EUR
20/01/2017
103,30 Fds garanti/formule EUR
19/01/2017
103,32 Fds garanti/formule EUR
18/01/2017
103,38 Fds garanti/formule EUR
17/01/2017
103,36 Fds garanti/formule EUR
16/01/2017
103,44 Fds garanti/formule EUR
15/01/2017
103,63 Fds garanti/formule EUR
14/01/2017
103,61 Fds garanti/formule EUR
13/01/2017
103,61 Fds garanti/formule EUR
12/01/2017
103,41 Fds garanti/formule EUR
11/01/2017
103,57 Fds garanti/formule EUR
10/01/2017
103,54 Fds garanti/formule EUR
09/01/2017
103,55 Fds garanti/formule EUR
08/01/2017
103,62 Fds garanti/formule EUR
07/01/2017
103,62 Fds garanti/formule EUR
06/01/2017
103,62 Fds garanti/formule EUR
05/01/2017
103,59 Fds garanti/formule EUR
04/01/2017
103,50 Fds garanti/formule EUR
03/01/2017
103,46 Fds garanti/formule EUR
02/01/2017
103,40 Fds garanti/formule EUR
01/01/2017
103,27 Fds garanti/formule EUR
31/12/2016
103,26 Fds garanti/formule EUR
30/12/2016
103,26 Fds garanti/formule EUR
29/12/2016
103,18 Fds garanti/formule EUR
28/12/2016
103,17 Fds garanti/formule EUR
27/12/2016
103,15 Fds garanti/formule EUR
26/12/2016
103,11 Fds garanti/formule EUR
25/12/2016
103,10 Fds garanti/formule EUR
24/12/2016
103,10 Fds garanti/formule EUR
23/12/2016
103,10 Fds garanti/formule EUR
22/12/2016
103,05 Fds garanti/formule EUR
21/12/2016
103,04 Fds garanti/formule EUR
20/12/2016
103,08 Fds garanti/formule EUR
19/12/2016
102,99 Fds garanti/formule EUR
18/12/2016
102,94 Fds garanti/formule EUR
17/12/2016
102,94 Fds garanti/formule EUR
16/12/2016
102,94 Fds garanti/formule EUR
15/12/2016
102,80 Fds garanti/formule EUR
14/12/2016
102,44 Fds garanti/formule EUR
13/12/2016
102,57 Fds garanti/formule EUR
12/12/2016
102,28 Fds garanti/formule EUR
11/12/2016
102,27 Fds garanti/formule EUR
10/12/2016
102,24 Fds garanti/formule EUR
09/12/2016
102,24 Fds garanti/formule EUR
08/12/2016
101,89 Fds garanti/formule EUR
07/12/2016
101,38 Fds garanti/formule EUR
06/12/2016
101,10 Fds garanti/formule EUR
05/12/2016
100,80 Fds garanti/formule EUR
04/12/2016
100,59 Fds garanti/formule EUR
03/12/2016
100,60 Fds garanti/formule EUR
02/12/2016
100,60 Fds garanti/formule EUR
01/12/2016
100,69 Fds garanti/formule EUR
30/11/2016
100,86 Fds garanti/formule EUR
29/11/2016
100,76 Fds garanti/formule EUR
28/11/2016
100,64 Fds garanti/formule EUR
27/11/2016
100,83 Fds garanti/formule EUR
26/11/2016
100,82 Fds garanti/formule EUR
25/11/2016
100,82 Fds garanti/formule EUR
24/11/2016
100,75 Fds garanti/formule EUR
23/11/2016
100,66 Fds garanti/formule EUR
22/11/2016
100,73 Fds garanti/formule EUR
21/11/2016
100,62 Fds garanti/formule EUR
20/11/2016
100,54 Fds garanti/formule EUR
19/11/2016
100,55 Fds garanti/formule EUR
18/11/2016
100,55 Fds garanti/formule EUR
17/11/2016
100,69 Fds garanti/formule EUR
16/11/2016
100,56 Fds garanti/formule EUR
15/11/2016
100,69 Fds garanti/formule EUR
14/11/2016
100,57 Fds garanti/formule EUR
13/11/2016
100,68 Fds garanti/formule EUR
12/11/2016
100,69 Fds garanti/formule EUR
11/11/2016
100,69 Fds garanti/formule EUR
10/11/2016
100,71 Fds garanti/formule EUR
09/11/2016
100,66 Fds garanti/formule EUR
08/11/2016
100,48 Fds garanti/formule EUR
07/11/2016
100,38 Fds garanti/formule EUR
06/11/2016
100,00 Fds garanti/formule EUR
05/11/2016
100,02 Fds garanti/formule EUR
04/11/2016
100,02 Fds garanti/formule EUR
03/11/2016
100,31 Fds garanti/formule EUR
02/11/2016
100,63 Fds garanti/formule EUR
01/11/2016
101,24 Fds garanti/formule EUR
31/10/2016
101,26 Fds garanti/formule EUR
30/10/2016
101,43 Fds garanti/formule EUR
29/10/2016
101,44 Fds garanti/formule EUR
28/10/2016
101,44 Fds garanti/formule EUR
27/10/2016
101,54 Fds garanti/formule EUR
26/10/2016
101,54 Fds garanti/formule EUR
25/10/2016
101,65 Fds garanti/formule EUR
24/10/2016
101,66 Fds garanti/formule EUR
23/10/2016
101,54 Fds garanti/formule EUR
22/10/2016
101,54 Fds garanti/formule EUR
21/10/2016
101,54 Fds garanti/formule EUR
20/10/2016
101,44 Fds garanti/formule EUR
19/10/2016
101,15 Fds garanti/formule EUR
18/10/2016
101,03 Fds garanti/formule EUR
17/10/2016
100,78 Fds garanti/formule EUR
16/10/2016
100,90 Fds garanti/formule EUR
15/10/2016
100,86 Fds garanti/formule EUR
14/10/2016
100,86 Fds garanti/formule EUR
13/10/2016
100,60 Fds garanti/formule EUR
12/10/2016
100,90 Fds garanti/formule EUR
11/10/2016
101,00 Fds garanti/formule EUR
10/10/2016
101,08 Fds garanti/formule EUR
09/10/2016
100,87 Fds garanti/formule EUR
08/10/2016
100,89 Fds garanti/formule EUR
07/10/2016
100,89 Fds garanti/formule EUR
06/10/2016
101,06 Fds garanti/formule EUR
05/10/2016
101,08 Fds garanti/formule EUR
04/10/2016
101,15 Fds garanti/formule EUR
03/10/2016
100,94 Fds garanti/formule EUR
02/10/2016
100,97 Fds garanti/formule EUR
01/10/2016
100,97 Fds garanti/formule EUR
30/09/2016
100,97 Fds garanti/formule EUR
29/09/2016
100,97 Fds garanti/formule EUR
28/09/2016
101,00 Fds garanti/formule EUR
27/09/2016
100,83 Fds garanti/formule EUR
26/09/2016
100,84 Fds garanti/formule EUR
25/09/2016
101,24 Fds garanti/formule EUR
24/09/2016
101,25 Fds garanti/formule EUR
23/09/2016
101,25 Fds garanti/formule EUR
22/09/2016
101,22 Fds garanti/formule EUR
21/09/2016
100,62 Fds garanti/formule EUR
20/09/2016
100,50 Fds garanti/formule EUR
19/09/2016
100,49 Fds garanti/formule EUR
18/09/2016
100,27 Fds garanti/formule EUR
17/09/2016
100,29 Fds garanti/formule EUR
16/09/2016
100,29 Fds garanti/formule EUR
15/09/2016
100,64 Fds garanti/formule EUR
14/09/2016
100,79 Fds garanti/formule EUR
13/09/2016
100,86 Fds garanti/formule EUR
12/09/2016
101,18 Fds garanti/formule EUR
11/09/2016
101,51 Fds garanti/formule EUR
10/09/2016
101,55 Fds garanti/formule EUR
09/09/2016
101,55 Fds garanti/formule EUR
08/09/2016
101,79 Fds garanti/formule EUR
07/09/2016
101,72 Fds garanti/formule EUR
06/09/2016
101,58 Fds garanti/formule EUR
05/09/2016
101,59 Fds garanti/formule EUR
04/09/2016
101,55 Fds garanti/formule EUR
03/09/2016
101,49 Fds garanti/formule EUR
02/09/2016
101,49 Fds garanti/formule EUR
01/09/2016
101,06 Fds garanti/formule EUR
31/08/2016
101,10 Fds garanti/formule EUR
30/08/2016
101,17 Fds garanti/formule EUR
29/08/2016
100,95 Fds garanti/formule EUR
28/08/2016
101,00 Fds garanti/formule EUR
27/08/2016
100,99 Fds garanti/formule EUR
26/08/2016
100,99 Fds garanti/formule EUR
25/08/2016
100,85 Fds garanti/formule EUR
24/08/2016
101,02 Fds garanti/formule EUR
23/08/2016
100,94 Fds garanti/formule EUR
22/08/2016
100,73 Fds garanti/formule EUR
21/08/2016
100,78 Fds garanti/formule EUR
20/08/2016
100,80 Fds garanti/formule EUR
19/08/2016
100,80 Fds garanti/formule EUR
18/08/2016
101,07 Fds garanti/formule EUR
17/08/2016
101,04 Fds garanti/formule EUR
16/08/2016
101,28 Fds garanti/formule EUR
15/08/2016
101,52 Fds garanti/formule EUR
14/08/2016
101,52 Fds garanti/formule EUR
13/08/2016
101,52 Fds garanti/formule EUR
12/08/2016
101,52 Fds garanti/formule EUR
11/08/2016
101,42 Fds garanti/formule EUR
10/08/2016
101,01 Fds garanti/formule EUR
09/08/2016
101,05 Fds garanti/formule EUR
08/08/2016
100,72 Fds garanti/formule EUR
07/08/2016
100,64 Fds garanti/formule EUR
06/08/2016
100,61 Fds garanti/formule EUR
05/08/2016
100,61 Fds garanti/formule EUR
04/08/2016
100,37 Fds garanti/formule EUR
03/08/2016
100,24 Fds garanti/formule EUR
02/08/2016
100,22 Fds garanti/formule EUR
01/08/2016
100,68 Fds garanti/formule EUR
31/07/2016
100,84 Fds garanti/formule EUR
30/07/2016
100,83 Fds garanti/formule EUR
29/07/2016
100,83 Fds garanti/formule EUR
28/07/2016
100,68 Fds garanti/formule EUR
27/07/2016
100,87 Fds garanti/formule EUR
26/07/2016
100,69 Fds garanti/formule EUR
25/07/2016
100,68 Fds garanti/formule EUR
24/07/2016
100,68 Fds garanti/formule EUR
23/07/2016
100,67 Fds garanti/formule EUR
22/07/2016
100,67 Fds garanti/formule EUR
21/07/2016
100,62 Fds garanti/formule EUR
20/07/2016
100,58 Fds garanti/formule EUR
19/07/2016
100,35 Fds garanti/formule EUR
18/07/2016
100,46 Fds garanti/formule EUR
17/07/2016
100,47 Fds garanti/formule EUR
16/07/2016
100,45 Fds garanti/formule EUR
15/07/2016
100,45 Fds garanti/formule EUR
14/07/2016
100,08 Fds garanti/formule EUR
13/07/2016
100,06 Fds garanti/formule EUR
12/07/2016
99,75 Fds garanti/formule EUR
11/07/2016
99,44 Fds garanti/formule EUR
10/07/2016
99,09 Fds garanti/formule EUR
09/07/2016
99,03 Fds garanti/formule EUR
08/07/2016
99,03 Fds garanti/formule EUR
07/07/2016
98,73 Fds garanti/formule EUR
06/07/2016
98,74 Fds garanti/formule EUR
05/07/2016
99,11 Fds garanti/formule EUR
04/07/2016
99,41 Fds garanti/formule EUR
03/07/2016
99,44 Fds garanti/formule EUR
02/07/2016
99,41 Fds garanti/formule EUR
01/07/2016
99,41 Fds garanti/formule EUR
30/06/2016
99,27 Fds garanti/formule EUR
29/06/2016
99,14 Fds garanti/formule EUR
28/06/2016
98,60 Fds garanti/formule EUR
27/06/2016
98,12 Fds garanti/formule EUR
26/06/2016
98,84 Fds garanti/formule EUR
25/06/2016
99,03 Fds garanti/formule EUR
24/06/2016
99,03 Fds garanti/formule EUR
23/06/2016
100,39 Fds garanti/formule EUR
22/06/2016
99,73 Fds garanti/formule EUR
21/06/2016
99,65 Fds garanti/formule EUR
20/06/2016
99,48 Fds garanti/formule EUR
19/06/2016
98,76 Fds garanti/formule EUR
18/06/2016
98,72 Fds garanti/formule EUR
17/06/2016
98,72 Fds garanti/formule EUR
16/06/2016
98,68 Fds garanti/formule EUR
15/06/2016
99,09 Fds garanti/formule EUR
14/06/2016
98,92 Fds garanti/formule EUR
13/06/2016
99,30 Fds garanti/formule EUR
12/06/2016
99,79 Fds garanti/formule EUR
11/06/2016
99,86 Fds garanti/formule EUR
10/06/2016
99,86 Fds garanti/formule EUR
09/06/2016
100,39 Fds garanti/formule EUR
08/06/2016
100,63 Fds garanti/formule EUR
07/06/2016
100,76 Fds garanti/formule EUR
06/06/2016
100,48 Fds garanti/formule EUR
05/06/2016
100,45 Fds garanti/formule EUR
04/06/2016
100,48 Fds garanti/formule EUR
03/06/2016
100,48 Fds garanti/formule EUR
02/06/2016
100,70 Fds garanti/formule EUR
01/06/2016
100,70 Fds garanti/formule EUR
31/05/2016
100,86 Fds garanti/formule EUR
30/05/2016
101,00 Fds garanti/formule EUR
29/05/2016
100,88 Fds garanti/formule EUR
28/05/2016
100,87 Fds garanti/formule EUR
27/05/2016
100,87 Fds garanti/formule EUR
26/05/2016
100,60 Fds garanti/formule EUR
25/05/2016
100,26 Fds garanti/formule EUR
24/05/2016
99,85 Fds garanti/formule EUR
23/05/2016
99,33 Fds garanti/formule EUR
22/05/2016
99,47 Fds garanti/formule EUR
21/05/2016
99,43 Fds garanti/formule EUR
20/05/2016
99,43 Fds garanti/formule EUR
19/05/2016
99,18 Fds garanti/formule EUR
18/05/2016
99,45 Fds garanti/formule EUR
17/05/2016
99,35 Fds garanti/formule EUR
16/05/2016
99,41 Fds garanti/formule EUR
15/05/2016
99,40 Fds garanti/formule EUR
14/05/2016
99,40 Fds garanti/formule EUR
13/05/2016
99,40 Fds garanti/formule EUR
12/05/2016
99,25 Fds garanti/formule EUR
11/05/2016
99,38 Fds garanti/formule EUR
10/05/2016
99,52 Fds garanti/formule EUR
09/05/2016
99,30 Fds garanti/formule EUR
08/05/2016
99,20 Fds garanti/formule EUR
07/05/2016
99,20 Fds garanti/formule EUR
06/05/2016
99,20 Fds garanti/formule EUR
05/05/2016
99,37 Fds garanti/formule EUR
04/05/2016
99,40 Fds garanti/formule EUR
03/05/2016
99,87 Fds garanti/formule EUR
02/05/2016
100,22 Fds garanti/formule EUR
01/05/2016
100,22 Fds garanti/formule EUR
30/04/2016
100,29 Fds garanti/formule EUR
29/04/2016
100,29 Fds garanti/formule EUR
28/04/2016
100,89 Fds garanti/formule EUR
27/04/2016
100,91 Fds garanti/formule EUR
26/04/2016
100,83 Fds garanti/formule EUR
25/04/2016
100,83 Fds garanti/formule EUR
24/04/2016
101,00 Fds garanti/formule EUR
23/04/2016
101,00 Fds garanti/formule EUR
22/04/2016
101,00 Fds garanti/formule EUR
21/04/2016
100,97 Fds garanti/formule EUR
20/04/2016
100,76 Fds garanti/formule EUR
19/04/2016
100,52 Fds garanti/formule EUR
18/04/2016
100,19 Fds garanti/formule EUR
17/04/2016
100,09 Fds garanti/formule EUR
16/04/2016
100,10 Fds garanti/formule EUR
15/04/2016
100,10 Fds garanti/formule EUR
14/04/2016
99,89 Fds garanti/formule EUR
13/04/2016
99,48 Fds garanti/formule EUR
12/04/2016
98,80 Fds garanti/formule EUR
11/04/2016
98,68 Fds garanti/formule EUR
10/04/2016
98,59 Fds garanti/formule EUR
09/04/2016
98,55 Fds garanti/formule EUR
08/04/2016
98,55 Fds garanti/formule EUR
07/04/2016
98,44 Fds garanti/formule EUR
06/04/2016
98,87 Fds garanti/formule EUR
05/04/2016
98,77 Fds garanti/formule EUR
04/04/2016
99,23 Fds garanti/formule EUR
03/04/2016
99,19 Fds garanti/formule EUR
02/04/2016
99,23 Fds garanti/formule EUR
01/04/2016
99,23 Fds garanti/formule EUR
31/03/2016
99,55 Fds garanti/formule EUR
30/03/2016
99,75 Fds garanti/formule EUR
29/03/2016
99,47 Fds garanti/formule EUR
28/03/2016
99,39 Fds garanti/formule EUR
27/03/2016
99,43 Fds garanti/formule EUR
26/03/2016
99,43 Fds garanti/formule EUR
25/03/2016
99,43 Fds garanti/formule EUR
24/03/2016
99,43 Fds garanti/formule EUR
23/03/2016
99,83 Fds garanti/formule EUR
22/03/2016
99,89 Fds garanti/formule EUR
21/03/2016
99,87 Fds garanti/formule EUR
20/03/2016
99,95 Fds garanti/formule EUR
19/03/2016
99,93 Fds garanti/formule EUR
18/03/2016
99,93 Fds garanti/formule EUR
17/03/2016
99,75 Fds garanti/formule EUR
16/03/2016
99,68 Fds garanti/formule EUR
15/03/2016
99,68 Fds garanti/formule EUR
14/03/2016
99,89 Fds garanti/formule EUR
13/03/2016
99,73 Fds garanti/formule EUR
12/03/2016
99,63 Fds garanti/formule EUR
11/03/2016
99,63 Fds garanti/formule EUR
10/03/2016
99,07 Fds garanti/formule EUR
09/03/2016
99,42 Fds garanti/formule EUR
08/03/2016
99,39 Fds garanti/formule EUR
07/03/2016
99,52 Fds garanti/formule EUR
06/03/2016
99,57 Fds garanti/formule EUR
05/03/2016
99,55 Fds garanti/formule EUR
04/03/2016
99,55 Fds garanti/formule EUR
03/03/2016
99,25 Fds garanti/formule EUR
02/03/2016
99,01 Fds garanti/formule EUR
01/03/2016
98,81 Fds garanti/formule EUR
29/02/2016
98,47 Fds garanti/formule EUR
28/02/2016
98,30 Fds garanti/formule EUR
27/02/2016
98,26 Fds garanti/formule EUR
26/02/2016
98,26 Fds garanti/formule EUR
25/02/2016
97,89 Fds garanti/formule EUR
24/02/2016
97,52 Fds garanti/formule EUR
23/02/2016
97,98 Fds garanti/formule EUR
22/02/2016
98,27 Fds garanti/formule EUR
21/02/2016
97,79 Fds garanti/formule EUR
20/02/2016
97,81 Fds garanti/formule EUR
19/02/2016
97,81 Fds garanti/formule EUR
18/02/2016
97,71 Fds garanti/formule EUR
17/02/2016
97,34 Fds garanti/formule EUR
16/02/2016
96,81 Fds garanti/formule EUR
15/02/2016
96,88 Fds garanti/formule EUR
14/02/2016
96,29 Fds garanti/formule EUR
13/02/2016
96,23 Fds garanti/formule EUR
12/02/2016
96,23 Fds garanti/formule EUR
11/02/2016
96,05 Fds garanti/formule EUR
10/02/2016
97,12 Fds garanti/formule EUR
09/02/2016
96,81 Fds garanti/formule EUR
08/02/2016
97,21 Fds garanti/formule EUR
07/02/2016
97,91 Fds garanti/formule EUR
06/02/2016
97,94 Fds garanti/formule EUR
05/02/2016
97,94 Fds garanti/formule EUR
04/02/2016
98,20 Fds garanti/formule EUR
03/02/2016
98,25 Fds garanti/formule EUR
02/02/2016
98,59 Fds garanti/formule EUR
01/02/2016
99,04 Fds garanti/formule EUR
31/01/2016
99,15 Fds garanti/formule EUR
30/01/2016
99,09 Fds garanti/formule EUR
29/01/2016
99,09 Fds garanti/formule EUR
28/01/2016
98,56 Fds garanti/formule EUR
27/01/2016
98,78 Fds garanti/formule EUR
26/01/2016
98,64 Fds garanti/formule EUR
25/01/2016
98,40 Fds garanti/formule EUR
24/01/2016
98,52 Fds garanti/formule EUR
23/01/2016
98,44 Fds garanti/formule EUR
22/01/2016
98,44 Fds garanti/formule EUR
21/01/2016
97,93 Fds garanti/formule EUR
20/01/2016
97,62 Fds garanti/formule EUR
19/01/2016
98,33 Fds garanti/formule EUR
18/01/2016
98,03 Fds garanti/formule EUR
17/01/2016
98,18 Fds garanti/formule EUR
16/01/2016
98,25 Fds garanti/formule EUR
15/01/2016
98,25 Fds garanti/formule EUR
14/01/2016
98,80 Fds garanti/formule EUR
13/01/2016
99,32 Fds garanti/formule EUR
12/01/2016
99,25 Fds garanti/formule EUR
11/01/2016
99,04 Fds garanti/formule EUR
10/01/2016
99,14 Fds garanti/formule EUR
09/01/2016
99,18 Fds garanti/formule EUR
08/01/2016
99,18 Fds garanti/formule EUR
07/01/2016
99,74 Fds garanti/formule EUR
06/01/2016
100,39 Fds garanti/formule EUR
05/01/2016
100,61 Fds garanti/formule EUR
04/01/2016
100,51 Fds garanti/formule EUR
03/01/2016
101,23 Fds garanti/formule EUR
02/01/2016
101,25 Fds garanti/formule EUR
01/01/2016
101,25 Fds garanti/formule EUR
31/12/2015
101,25 Fds garanti/formule EUR
30/12/2015
101,31 Fds garanti/formule EUR
29/12/2015
101,43 Fds garanti/formule EUR
28/12/2015
101,11 Fds garanti/formule EUR
27/12/2015
101,20 Fds garanti/formule EUR
26/12/2015
101,14 Fds garanti/formule EUR
25/12/2015
101,14 Fds garanti/formule EUR
24/12/2015
101,14 Fds garanti/formule EUR
23/12/2015
101,18 Fds garanti/formule EUR
22/12/2015
100,73 Fds garanti/formule EUR
21/12/2015
100,76 Fds garanti/formule EUR
20/12/2015
101,02 Fds garanti/formule EUR
19/12/2015
101,05 Fds garanti/formule EUR
18/12/2015
101,05 Fds garanti/formule EUR
17/12/2015
101,24 Fds garanti/formule EUR
16/12/2015
101,03 Fds garanti/formule EUR
15/12/2015
100,97 Fds garanti/formule EUR
14/12/2015
100,39 Fds garanti/formule EUR
13/12/2015
100,91 Fds garanti/formule EUR
12/12/2015
100,97 Fds garanti/formule EUR
11/12/2015
100,97 Fds garanti/formule EUR
10/12/2015
101,47 Fds garanti/formule EUR
09/12/2015
101,61 Fds garanti/formule EUR
08/12/2015
101,80 Fds garanti/formule EUR
07/12/2015
102,17 Fds garanti/formule EUR
06/12/2015
102,00 Fds garanti/formule EUR
05/12/2015
102,02 Fds garanti/formule EUR
04/12/2015
102,02 Fds garanti/formule EUR
03/12/2015
102,44 Fds garanti/formule EUR
02/12/2015
103,43 Fds garanti/formule EUR
01/12/2015
103,47 Fds garanti/formule EUR
30/11/2015
103,56 Fds garanti/formule EUR
29/11/2015
103,47 Fds garanti/formule EUR
28/11/2015
103,47 Fds garanti/formule EUR
27/11/2015
103,47 Fds garanti/formule EUR
26/11/2015
103,44 Fds garanti/formule EUR
25/11/2015
103,19 Fds garanti/formule EUR
24/11/2015
102,89 Fds garanti/formule EUR
23/11/2015
103,10 Fds garanti/formule EUR
22/11/2015
103,14 Fds garanti/formule EUR
21/11/2015
103,13 Fds garanti/formule EUR
20/11/2015
103,13 Fds garanti/formule EUR
19/11/2015
102,91 Fds garanti/formule EUR
18/11/2015
102,70 Fds garanti/formule EUR
17/11/2015
102,77 Fds garanti/formule EUR
16/11/2015
102,23 Fds garanti/formule EUR
15/11/2015
102,22 Fds garanti/formule EUR
14/11/2015
102,24 Fds garanti/formule EUR
13/11/2015
102,24 Fds garanti/formule EUR
12/11/2015
102,47 Fds garanti/formule EUR
11/11/2015
102,73 Fds garanti/formule EUR
10/11/2015
102,72 Fds garanti/formule EUR
09/11/2015
102,66 Fds garanti/formule EUR
08/11/2015
102,90 Fds garanti/formule EUR
07/11/2015
102,90 Fds garanti/formule EUR
06/11/2015
102,90 Fds garanti/formule EUR
05/11/2015
102,87 Fds garanti/formule EUR
04/11/2015
102,72 Fds garanti/formule EUR
03/11/2015
102,70 Fds garanti/formule EUR
02/11/2015
102,63 Fds garanti/formule EUR
01/11/2015
102,56 Fds garanti/formule EUR
31/10/2015
102,56 Fds garanti/formule EUR
30/10/2015
102,56 Fds garanti/formule EUR
29/10/2015
102,54 Fds garanti/formule EUR
28/10/2015
102,57 Fds garanti/formule EUR
27/10/2015
102,33 Fds garanti/formule EUR
26/10/2015
102,49 Fds garanti/formule EUR
25/10/2015
102,50 Fds garanti/formule EUR
24/10/2015
102,45 Fds garanti/formule EUR
23/10/2015
102,45 Fds garanti/formule EUR
22/10/2015
101,85 Fds garanti/formule EUR
21/10/2015
101,14 Fds garanti/formule EUR
20/10/2015
101,03 Fds garanti/formule EUR
19/10/2015
101,15 Fds garanti/formule EUR
18/10/2015
101,10 Fds garanti/formule EUR
17/10/2015
101,08 Fds garanti/formule EUR
16/10/2015
101,08 Fds garanti/formule EUR
15/10/2015
100,90 Fds garanti/formule EUR
14/10/2015
100,64 Fds garanti/formule EUR
13/10/2015
100,78 Fds garanti/formule EUR
12/10/2015
100,95 Fds garanti/formule EUR
11/10/2015
100,91 Fds garanti/formule EUR
10/10/2015
100,90 Fds garanti/formule EUR
09/10/2015
100,90 Fds garanti/formule EUR
08/10/2015
100,48 Fds garanti/formule EUR
07/10/2015
100,18 Fds garanti/formule EUR
06/10/2015
100,10 Fds garanti/formule EUR
05/10/2015
99,93 Fds garanti/formule EUR
04/10/2015
99,28 Fds garanti/formule EUR
03/10/2015
99,27 Fds garanti/formule EUR
02/10/2015
99,27 Fds garanti/formule EUR
01/10/2015
99,08 Fds garanti/formule EUR
30/09/2015
99,17 Fds garanti/formule EUR
29/09/2015
98,72 Fds garanti/formule EUR
28/09/2015
98,82 Fds garanti/formule EUR
27/09/2015
99,28 Fds garanti/formule EUR
26/09/2015
99,21 Fds garanti/formule EUR
25/09/2015
99,21 Fds garanti/formule EUR
24/09/2015
98,95 Fds garanti/formule EUR
23/09/2015
99,63 Fds garanti/formule EUR
22/09/2015
99,63 Fds garanti/formule EUR
21/09/2015
100,19 Fds garanti/formule EUR
20/09/2015
100,04 Fds garanti/formule EUR
19/09/2015
100,09 Fds garanti/formule EUR
18/09/2015
100,09 Fds garanti/formule EUR
17/09/2015
100,49 Fds garanti/formule EUR
16/09/2015
100,44 Fds garanti/formule EUR
15/09/2015
100,18 Fds garanti/formule EUR
14/09/2015
100,05 Fds garanti/formule EUR
13/09/2015
100,14 Fds garanti/formule EUR
12/09/2015
100,16 Fds garanti/formule EUR
11/09/2015
100,16 Fds garanti/formule EUR
10/09/2015
100,29 Fds garanti/formule EUR
09/09/2015
100,48 Fds garanti/formule EUR
08/09/2015
100,22 Fds garanti/formule EUR
07/09/2015
99,99 Fds garanti/formule EUR
06/09/2015
99,89 Fds garanti/formule EUR
05/09/2015
99,96 Fds garanti/formule EUR
04/09/2015
99,96 Fds garanti/formule EUR
03/09/2015
100,48 Fds garanti/formule EUR
02/09/2015
100,00 Fds garanti/formule EUR
01/09/2015
100,01 Fds garanti/formule EUR
31/08/2015
100,55 Fds garanti/formule EUR
30/08/2015
100,60 Fds garanti/formule EUR
29/08/2015
100,60 Fds garanti/formule EUR
28/08/2015
100,60 Fds garanti/formule EUR
27/08/2015
100,70 Fds garanti/formule EUR
26/08/2015
100,40 Fds garanti/formule EUR
25/08/2015
100,70 Fds garanti/formule EUR
24/08/2015
99,96 Fds garanti/formule EUR
23/08/2015
101,28 Fds garanti/formule EUR
22/08/2015
101,38 Fds garanti/formule EUR
21/08/2015
101,38 Fds garanti/formule EUR
20/08/2015
102,41 Fds garanti/formule EUR
19/08/2015
102,97 Fds garanti/formule EUR
18/08/2015
103,36 Fds garanti/formule EUR
17/08/2015
103,40 Fds garanti/formule EUR
16/08/2015
103,39 Fds garanti/formule EUR
15/08/2015
103,41 Fds garanti/formule EUR
14/08/2015
103,41 Fds garanti/formule EUR
13/08/2015
103,74 Fds garanti/formule EUR
12/08/2015
103,77 Fds garanti/formule EUR
11/08/2015
104,47 Fds garanti/formule EUR
10/08/2015
104,83 Fds garanti/formule EUR
09/08/2015
104,65 Fds garanti/formule EUR
08/08/2015
104,67 Fds garanti/formule EUR
07/08/2015
104,67 Fds garanti/formule EUR
06/08/2015
104,73 Fds garanti/formule EUR
05/08/2015
104,71 Fds garanti/formule EUR
04/08/2015
104,46 Fds garanti/formule EUR
03/08/2015
104,52 Fds garanti/formule EUR
02/08/2015
104,31 Fds garanti/formule EUR
01/08/2015
104,31 Fds garanti/formule EUR
31/07/2015
104,31 Fds garanti/formule EUR
30/07/2015
104,23 Fds garanti/formule EUR
29/07/2015
104,21 Fds garanti/formule EUR
28/07/2015
104,07 Fds garanti/formule EUR
27/07/2015
103,89 Fds garanti/formule EUR
26/07/2015
104,43 Fds garanti/formule EUR
25/07/2015
104,46 Fds garanti/formule EUR
24/07/2015
104,46 Fds garanti/formule EUR
23/07/2015
104,72 Fds garanti/formule EUR
22/07/2015
104,79 Fds garanti/formule EUR
21/07/2015
104,85 Fds garanti/formule EUR
20/07/2015
105,06 Fds garanti/formule EUR
19/07/2015
104,94 Fds garanti/formule EUR
18/07/2015
104,93 Fds garanti/formule EUR
17/07/2015
104,93 Fds garanti/formule EUR
16/07/2015
104,48 Fds garanti/formule EUR
15/07/2015
103,90 Fds garanti/formule EUR
14/07/2015
103,61 Fds garanti/formule EUR
13/07/2015
103,54 Fds garanti/formule EUR
12/07/2015
103,15 Fds garanti/formule EUR
11/07/2015
103,09 Fds garanti/formule EUR
10/07/2015
103,09 Fds garanti/formule EUR
09/07/2015
102,71 Fds garanti/formule EUR
08/07/2015
102,27 Fds garanti/formule EUR
07/07/2015
102,18 Fds garanti/formule EUR
06/07/2015
102,50 Fds garanti/formule EUR
05/07/2015
102,91 Fds garanti/formule EUR
04/07/2015
102,92 Fds garanti/formule EUR
03/07/2015
102,92 Fds garanti/formule EUR
02/07/2015
103,13 Fds garanti/formule EUR
01/07/2015
103,34 Fds garanti/formule EUR
30/06/2015
102,99 Fds garanti/formule EUR
29/06/2015
103,38 Fds garanti/formule EUR
28/06/2015
104,20 Fds garanti/formule EUR
27/06/2015
104,20 Fds garanti/formule EUR
26/06/2015
104,20 Fds garanti/formule EUR
25/06/2015
103,90 Fds garanti/formule EUR
24/06/2015
103,80 Fds garanti/formule EUR
23/06/2015
103,84 Fds garanti/formule EUR
22/06/2015
103,61 Fds garanti/formule EUR
21/06/2015
102,88 Fds garanti/formule EUR
20/06/2015
102,88 Fds garanti/formule EUR
19/06/2015
102,88 Fds garanti/formule EUR
18/06/2015
102,98 Fds garanti/formule EUR
17/06/2015
103,07 Fds garanti/formule EUR
16/06/2015
103,17 Fds garanti/formule EUR
15/06/2015
103,09 Fds garanti/formule EUR
14/06/2015
103,48 Fds garanti/formule EUR
13/06/2015
103,51 Fds garanti/formule EUR
12/06/2015
103,51 Fds garanti/formule EUR
11/06/2015
103,82 Fds garanti/formule EUR
10/06/2015
103,61 Fds garanti/formule EUR
09/06/2015
103,24 Fds garanti/formule EUR
08/06/2015
103,42 Fds garanti/formule EUR
07/06/2015
103,70 Fds garanti/formule EUR
06/06/2015
103,73 Fds garanti/formule EUR
05/06/2015
103,73 Fds garanti/formule EUR
04/06/2015
104,30 Fds garanti/formule EUR
03/06/2015
104,67 Fds garanti/formule EUR
02/06/2015
104,74 Fds garanti/formule EUR
01/06/2015
104,95 Fds garanti/formule EUR
31/05/2015
104,95 Fds garanti/formule EUR
30/05/2015
105,00 Fds garanti/formule EUR
29/05/2015
105,00 Fds garanti/formule EUR
28/05/2015
105,47 Fds garanti/formule EUR
27/05/2015
105,62 Fds garanti/formule EUR
26/05/2015
105,30 Fds garanti/formule EUR
25/05/2015
105,58 Fds garanti/formule EUR
24/05/2015
105,57 Fds garanti/formule EUR
23/05/2015
105,57 Fds garanti/formule EUR
22/05/2015
105,57 Fds garanti/formule EUR
21/05/2015
105,40 Fds garanti/formule EUR
20/05/2015
105,15 Fds garanti/formule EUR
19/05/2015
105,08 Fds garanti/formule EUR
18/05/2015
104,61 Fds garanti/formule EUR
17/05/2015
104,50 Fds garanti/formule EUR
16/05/2015
104,48 Fds garanti/formule EUR
15/05/2015
104,48 Fds garanti/formule EUR
14/05/2015
104,31 Fds garanti/formule EUR
13/05/2015
104,32 Fds garanti/formule EUR
12/05/2015
104,42 Fds garanti/formule EUR
11/05/2015
104,75 Fds garanti/formule EUR
10/05/2015
104,26 Fds garanti/formule EUR
09/05/2015
104,27 Fds garanti/formule EUR
08/05/2015
104,27 Fds garanti/formule EUR
07/05/2015
104,26 Fds garanti/formule EUR
06/05/2015
104,66 Fds garanti/formule EUR
05/05/2015
104,72 Fds garanti/formule EUR
04/05/2015
105,27 Fds garanti/formule EUR
03/05/2015
105,24 Fds garanti/formule EUR
02/05/2015
105,25 Fds garanti/formule EUR
01/05/2015
105,25 Fds garanti/formule EUR
30/04/2015
105,25 Fds garanti/formule EUR
29/04/2015
105,60 Fds garanti/formule EUR
28/04/2015
106,23 Fds garanti/formule EUR
27/04/2015
106,52 Fds garanti/formule EUR
26/04/2015
106,22 Fds garanti/formule EUR
25/04/2015
106,21 Fds garanti/formule EUR
24/04/2015
106,21 Fds garanti/formule EUR
23/04/2015
106,09 Fds garanti/formule EUR
22/04/2015
106,25 Fds garanti/formule EUR
21/04/2015
106,29 Fds garanti/formule EUR
20/04/2015
106,25 Fds garanti/formule EUR
19/04/2015
106,07 Fds garanti/formule EUR
18/04/2015
106,13 Fds garanti/formule EUR
17/04/2015
106,13 Fds garanti/formule EUR
16/04/2015
106,64 Fds garanti/formule EUR
15/04/2015
106,88 Fds garanti/formule EUR
14/04/2015
106,73 Fds garanti/formule EUR
13/04/2015
106,89 Fds garanti/formule EUR
12/04/2015
106,81 Fds garanti/formule EUR
11/04/2015
106,78 Fds garanti/formule EUR
10/04/2015
106,78 Fds garanti/formule EUR
09/04/2015
106,33 Fds garanti/formule EUR
08/04/2015
105,95 Fds garanti/formule EUR
07/04/2015
105,99 Fds garanti/formule EUR
06/04/2015
105,59 Fds garanti/formule EUR
05/04/2015
105,59 Fds garanti/formule EUR
04/04/2015
105,59 Fds garanti/formule EUR
03/04/2015
105,59 Fds garanti/formule EUR
02/04/2015
105,59 Fds garanti/formule EUR
01/04/2015
105,51 Fds garanti/formule EUR
31/03/2015
105,42 Fds garanti/formule EUR
30/03/2015
105,49 Fds garanti/formule EUR
29/03/2015
105,20 Fds garanti/formule EUR
28/03/2015
105,19 Fds garanti/formule EUR
27/03/2015
105,19 Fds garanti/formule EUR
26/03/2015
105,28 Fds garanti/formule EUR
25/03/2015
105,38 Fds garanti/formule EUR
24/03/2015
105,62 Fds garanti/formule EUR
23/03/2015
105,48 Fds garanti/formule EUR
22/03/2015
105,65 Fds garanti/formule EUR
21/03/2015
105,62 Fds garanti/formule EUR
20/03/2015
105,62 Fds garanti/formule EUR
19/03/2015
105,22 Fds garanti/formule EUR
18/03/2015
105,17 Fds garanti/formule EUR
17/03/2015
105,11 Fds garanti/formule EUR
16/03/2015
105,28 Fds garanti/formule EUR
15/03/2015
105,01 Fds garanti/formule EUR
14/03/2015
105,00 Fds garanti/formule EUR
13/03/2015
105,00 Fds garanti/formule EUR
12/03/2015
104,93 Fds garanti/formule EUR
11/03/2015
104,88 Fds garanti/formule EUR
10/03/2015
104,41 Fds garanti/formule EUR
09/03/2015
104,63 Fds garanti/formule EUR
08/03/2015
104,65 Fds garanti/formule EUR
07/03/2015
104,65 Fds garanti/formule EUR
06/03/2015
104,65 Fds garanti/formule EUR
05/03/2015
104,70 Fds garanti/formule EUR
04/03/2015
104,48 Fds garanti/formule EUR
03/03/2015
104,32 Fds garanti/formule EUR
02/03/2015
104,57 Fds garanti/formule EUR
01/03/2015
104,62 Fds garanti/formule EUR
28/02/2015
104,60 Fds garanti/formule EUR
27/02/2015
104,60 Fds garanti/formule EUR
26/02/2015
104,24 Fds garanti/formule EUR
25/02/2015
103,81 Fds garanti/formule EUR
24/02/2015
103,79 Fds garanti/formule EUR
23/02/2015
103,61 Fds garanti/formule EUR
22/02/2015
103,42 Fds garanti/formule EUR
21/02/2015
103,41 Fds garanti/formule EUR
20/02/2015
103,41 Fds garanti/formule EUR
19/02/2015
103,27 Fds garanti/formule EUR
18/02/2015
103,14 Fds garanti/formule EUR
17/02/2015
102,96 Fds garanti/formule EUR
16/02/2015
102,96 Fds garanti/formule EUR
15/02/2015
103,01 Fds garanti/formule EUR
14/02/2015
102,99 Fds garanti/formule EUR
13/02/2015
102,99 Fds garanti/formule EUR
12/02/2015
102,77 Fds garanti/formule EUR
11/02/2015
102,45 Fds garanti/formule EUR
10/02/2015
102,50 Fds garanti/formule EUR
09/02/2015
102,33 Fds garanti/formule EUR
08/02/2015
102,62 Fds garanti/formule EUR
07/02/2015
102,62 Fds garanti/formule EUR
06/02/2015
102,62 Fds garanti/formule EUR
05/02/2015
102,51 Fds garanti/formule EUR
04/02/2015
102,49 Fds garanti/formule EUR
03/02/2015
102,46 Fds garanti/formule EUR
02/02/2015
102,22 Fds garanti/formule EUR
01/02/2015
102,11 Fds garanti/formule EUR
31/01/2015
102,12 Fds garanti/formule EUR
30/01/2015
102,12 Fds garanti/formule EUR
29/01/2015
102,26 Fds garanti/formule EUR
28/01/2015
101,99 Fds garanti/formule EUR
27/01/2015
102,01 Fds garanti/formule EUR
26/01/2015
102,20 Fds garanti/formule EUR
25/01/2015
102,01 Fds garanti/formule EUR
24/01/2015
101,96 Fds garanti/formule EUR
23/01/2015
101,96 Fds garanti/formule EUR
22/01/2015
101,25 Fds garanti/formule EUR
21/01/2015
100,76 Fds garanti/formule EUR
20/01/2015
100,70 Fds garanti/formule EUR
19/01/2015
100,58 Fds garanti/formule EUR
18/01/2015
100,46 Fds garanti/formule EUR
17/01/2015
100,42 Fds garanti/formule EUR
16/01/2015
100,42 Fds garanti/formule EUR
15/01/2015
100,01 Fds garanti/formule EUR
14/01/2015
99,57 Fds garanti/formule EUR
13/01/2015
99,78 Fds garanti/formule EUR
12/01/2015
99,47 Fds garanti/formule EUR
11/01/2015
99,25 Fds garanti/formule EUR
10/01/2015
99,29 Fds garanti/formule EUR
09/01/2015
99,29 Fds garanti/formule EUR
08/01/2015
99,85 Fds garanti/formule EUR
07/01/2015
99,20 Fds garanti/formule EUR
06/01/2015
99,11 Fds garanti/formule EUR
05/01/2015
99,22 Fds garanti/formule EUR
04/01/2015
99,90 Fds garanti/formule EUR
03/01/2015
99,89 Fds garanti/formule EUR
02/01/2015
99,89 Fds garanti/formule EUR
01/01/2015
99,87 Fds garanti/formule EUR
31/12/2014
99,90 Fds garanti/formule EUR
30/12/2014
99,80 Fds garanti/formule EUR
29/12/2014
100,02 Fds garanti/formule EUR
28/12/2014
99,92 Fds garanti/formule EUR
27/12/2014
99,90 Fds garanti/formule EUR
26/12/2014
99,90 Fds garanti/formule EUR
25/12/2014
99,90 Fds garanti/formule EUR
24/12/2014
99,90 Fds garanti/formule EUR
23/12/2014
99,82 Fds garanti/formule EUR
22/12/2014
99,56 Fds garanti/formule EUR
21/12/2014
99,46 Fds garanti/formule EUR
20/12/2014
99,46 Fds garanti/formule EUR
19/12/2014
99,46 Fds garanti/formule EUR
18/12/2014
99,30 Fds garanti/formule EUR
17/12/2014
98,88 Fds garanti/formule EUR
16/12/2014
98,82 Fds garanti/formule EUR
15/12/2014
98,51 Fds garanti/formule EUR
14/12/2014
98,99 Fds garanti/formule EUR
13/12/2014
99,05 Fds garanti/formule EUR
12/12/2014
99,05 Fds garanti/formule EUR
11/12/2014
99,86 Fds garanti/formule EUR
10/12/2014
99,85 Fds garanti/formule EUR
09/12/2014
99,96 Fds garanti/formule EUR
08/12/2014
100,46 Fds garanti/formule EUR
07/12/2014
100,56 Fds garanti/formule EUR
06/12/2014
100,51 Fds garanti/formule EUR
05/12/2014
100,51 Fds garanti/formule EUR
04/12/2014
100,18 Fds garanti/formule EUR
03/12/2014
100,40 Fds garanti/formule EUR
02/12/2014
100,32 Fds garanti/formule EUR
01/12/2014
100,27 Fds garanti/formule EUR
30/11/2014
100,40 Fds garanti/formule EUR
29/11/2014
100,40 Fds garanti/formule EUR
28/11/2014
100,40 Fds garanti/formule EUR
27/11/2014
100,17 Fds garanti/formule EUR
26/11/2014
100,00 Fds garanti/formule EUR
25/11/2014
99,99 Fds garanti/formule EUR
24/11/2014
99,90 Fds garanti/formule EUR
23/11/2014
99,76 Fds garanti/formule EUR
22/11/2014
99,69 Fds garanti/formule EUR
21/11/2014
99,69 Fds garanti/formule EUR
20/11/2014
99,03 Fds garanti/formule EUR
19/11/2014
99,02 Fds garanti/formule EUR
18/11/2014
99,06 Fds garanti/formule EUR
17/11/2014
98,85 Fds garanti/formule EUR
16/11/2014
98,75 Fds garanti/formule EUR
15/11/2014
98,75 Fds garanti/formule EUR
14/11/2014
98,75 Fds garanti/formule EUR
13/11/2014
98,72 Fds garanti/formule EUR
12/11/2014
98,69 Fds garanti/formule EUR
11/11/2014
98,89 Fds garanti/formule EUR
10/11/2014
98,87 Fds garanti/formule EUR
09/11/2014
98,72 Fds garanti/formule EUR
08/11/2014
98,74 Fds garanti/formule EUR
07/11/2014
98,74 Fds garanti/formule EUR
06/11/2014
98,84 Fds garanti/formule EUR
05/11/2014
98,62 Fds garanti/formule EUR
04/11/2014
98,32 Fds garanti/formule EUR
03/11/2014
98,53 Fds garanti/formule EUR
02/11/2014
98,68 Fds garanti/formule EUR
01/11/2014
98,63 Fds garanti/formule EUR
31/10/2014
98,63 Fds garanti/formule EUR
30/10/2014
98,06 Fds garanti/formule EUR
29/10/2014
97,92 Fds garanti/formule EUR
28/10/2014
97,94 Fds garanti/formule EUR
27/10/2014
97,73 Fds garanti/formule EUR
26/10/2014
97,86 Fds garanti/formule EUR
25/10/2014
97,87 Fds garanti/formule EUR
24/10/2014
97,87 Fds garanti/formule EUR
23/10/2014
97,71 Fds garanti/formule EUR
22/10/2014
97,44 Fds garanti/formule EUR
21/10/2014
97,32 Fds garanti/formule EUR
20/10/2014
96,98 Fds garanti/formule EUR
19/10/2014
97,11 Fds garanti/formule EUR
18/10/2014
97,04 Fds garanti/formule EUR
17/10/2014
97,04 Fds garanti/formule EUR
16/10/2014
96,91 Fds garanti/formule EUR
15/10/2014
97,28 Fds garanti/formule EUR
14/10/2014
97,83 Fds garanti/formule EUR
13/10/2014
97,78 Fds garanti/formule EUR
12/10/2014
97,80 Fds garanti/formule EUR
11/10/2014
97,84 Fds garanti/formule EUR
10/10/2014
97,84 Fds garanti/formule EUR
09/10/2014
98,35 Fds garanti/formule EUR
08/10/2014
98,60 Fds garanti/formule EUR
07/10/2014
98,78 Fds garanti/formule EUR
06/10/2014
99,09 Fds garanti/formule EUR
05/10/2014
99,05 Fds garanti/formule EUR
04/10/2014
99,03 Fds garanti/formule EUR
03/10/2014
99,03 Fds garanti/formule EUR
02/10/2014
99,14 Fds garanti/formule EUR
01/10/2014
99,72 Fds garanti/formule EUR
30/09/2014
99,87 Fds garanti/formule EUR
29/09/2014
99,65 Fds garanti/formule EUR
28/09/2014
99,83 Fds garanti/formule EUR
27/09/2014
99,80 Fds garanti/formule EUR
26/09/2014
99,80 Fds garanti/formule EUR
25/09/2014
99,91 Fds garanti/formule EUR
24/09/2014
100,18 Fds garanti/formule EUR
23/09/2014
99,97 Fds garanti/formule EUR
22/09/2014
100,27 Fds garanti/formule EUR
21/09/2014
100,34 Fds garanti/formule EUR
20/09/2014
100,31 Fds garanti/formule EUR
19/09/2014
100,31 Fds garanti/formule EUR
18/09/2014
100,15 Fds garanti/formule EUR
17/09/2014
100,02 Fds garanti/formule EUR
16/09/2014
99,92 Fds garanti/formule EUR
15/09/2014
100,00 OPTIMIZ BEST TIMING II (C)
15/09/2017
155,89 OPTIMIZ BEST TIMING II (C)
14/09/2017
155,56 OPTIMIZ BEST TIMING II (C)
13/09/2017
154,89 OPTIMIZ BEST TIMING II (C)
12/09/2017
154,89 OPTIMIZ BEST TIMING II (C)
11/09/2017
154,26 OPTIMIZ BEST TIMING II (C)
10/09/2017
154,26 OPTIMIZ BEST TIMING II (C)
09/09/2017
154,26 OPTIMIZ BEST TIMING II (C)
08/09/2017
154,26 OPTIMIZ BEST TIMING II (C)
07/09/2017
154,28 OPTIMIZ BEST TIMING II (C)
06/09/2017
154,24 OPTIMIZ BEST TIMING II (C)
05/09/2017
154,15 OPTIMIZ BEST TIMING II (C)
04/09/2017
154,18 OPTIMIZ BEST TIMING II (C)
03/09/2017
154,10 OPTIMIZ BEST TIMING II (C)
02/09/2017
154,10 OPTIMIZ BEST TIMING II (C)
01/09/2017
154,10 OPTIMIZ BEST TIMING II (C)
31/08/2017
153,93 OPTIMIZ BEST TIMING II (C)
30/08/2017
153,73 OPTIMIZ BEST TIMING II (C)
29/08/2017
153,42 OPTIMIZ BEST TIMING II (C)
28/08/2017
153,51 OPTIMIZ BEST TIMING II (C)
27/08/2017
153,43 OPTIMIZ BEST TIMING II (C)
26/08/2017
153,43 OPTIMIZ BEST TIMING II (C)
25/08/2017
153,43 OPTIMIZ BEST TIMING II (C)
24/08/2017
153,19 OPTIMIZ BEST TIMING II (C)
23/08/2017
152,91 OPTIMIZ BEST TIMING II (C)
22/08/2017
152,85 OPTIMIZ BEST TIMING II (C)
21/08/2017
152,24 OPTIMIZ BEST TIMING II (C)
20/08/2017
152,18 OPTIMIZ BEST TIMING II (C)
19/08/2017
152,18 OPTIMIZ BEST TIMING II (C)
18/08/2017
152,18 OPTIMIZ BEST TIMING II (C)
17/08/2017
152,34 OPTIMIZ BEST TIMING II (C)
16/08/2017
152,47 OPTIMIZ BEST TIMING II (C)
15/08/2017
151,44 OPTIMIZ BEST TIMING II (C)
14/08/2017
151,44 OPTIMIZ BEST TIMING II (C)
13/08/2017
150,33 OPTIMIZ BEST TIMING II (C)
12/08/2017
150,33 OPTIMIZ BEST TIMING II (C)
11/08/2017
150,33 OPTIMIZ BEST TIMING II (C)
10/08/2017
151,31 OPTIMIZ BEST TIMING II (C)
09/08/2017
151,72 OPTIMIZ BEST TIMING II (C)
08/08/2017
152,10 OPTIMIZ BEST TIMING II (C)
07/08/2017
151,90 OPTIMIZ BEST TIMING II (C)
06/08/2017
151,54 OPTIMIZ BEST TIMING II (C)
05/08/2017
151,54 OPTIMIZ BEST TIMING II (C)
04/08/2017
151,54 OPTIMIZ BEST TIMING II (C)
03/08/2017
150,95 OPTIMIZ BEST TIMING II (C)
02/08/2017
150,50 OPTIMIZ BEST TIMING II (C)
01/08/2017
150,29 OPTIMIZ BEST TIMING II (C)
31/07/2017
149,69 OPTIMIZ BEST TIMING II (C)
30/07/2017
149,36 OPTIMIZ BEST TIMING II (C)
29/07/2017
149,36 OPTIMIZ BEST TIMING II (C)
28/07/2017
149,36 OPTIMIZ BEST TIMING II (C)
27/07/2017
149,54 OPTIMIZ BEST TIMING II (C)
26/07/2017
149,10 OPTIMIZ BEST TIMING II (C)
25/07/2017
148,25 OPTIMIZ BEST TIMING II (C)
24/07/2017
147,55 OPTIMIZ BEST TIMING II (C)
23/07/2017
147,42 OPTIMIZ BEST TIMING II (C)
22/07/2017
147,42 OPTIMIZ BEST TIMING II (C)
21/07/2017
147,42 OPTIMIZ BEST TIMING II (C)
20/07/2017
147,72 OPTIMIZ BEST TIMING II (C)
19/07/2017
147,70 OPTIMIZ BEST TIMING II (C)
18/07/2017
146,64 OPTIMIZ BEST TIMING II (C)
17/07/2017
147,08 OPTIMIZ BEST TIMING II (C)
16/07/2017
146,12 OPTIMIZ BEST TIMING II (C)
15/07/2017
146,12 OPTIMIZ BEST TIMING II (C)
14/07/2017
146,12 OPTIMIZ BEST TIMING II (C)
13/07/2017
146,12 OPTIMIZ BEST TIMING II (C)
12/07/2017
144,91 OPTIMIZ BEST TIMING II (C)
11/07/2017
143,17 OPTIMIZ BEST TIMING II (C)
10/07/2017
142,64 OPTIMIZ BEST TIMING II (C)
09/07/2017
141,10 OPTIMIZ BEST TIMING II (C)
08/07/2017
141,10 OPTIMIZ BEST TIMING II (C)
07/07/2017
141,10 OPTIMIZ BEST TIMING II (C)
06/07/2017
141,40 OPTIMIZ BEST TIMING II (C)
05/07/2017
142,41 OPTIMIZ BEST TIMING II (C)
04/07/2017
142,42 OPTIMIZ BEST TIMING II (C)
03/07/2017
143,06 OPTIMIZ BEST TIMING II (C)
02/07/2017
141,02 OPTIMIZ BEST TIMING II (C)
01/07/2017
141,02 OPTIMIZ BEST TIMING II (C)
30/06/2017
141,02 OPTIMIZ BEST TIMING II (C)
29/06/2017
142,19 OPTIMIZ BEST TIMING II (C)
28/06/2017
143,54 OPTIMIZ BEST TIMING II (C)
27/06/2017
142,81 OPTIMIZ BEST TIMING II (C)
26/06/2017
143,10 OPTIMIZ BEST TIMING II (C)
25/06/2017
142,45 OPTIMIZ BEST TIMING II (C)
24/06/2017
142,45 OPTIMIZ BEST TIMING II (C)
23/06/2017
142,45 OPTIMIZ BEST TIMING II (C)
22/06/2017
142,20 OPTIMIZ BEST TIMING II (C)
21/06/2017
142,28 OPTIMIZ BEST TIMING II (C)
20/06/2017
142,60 OPTIMIZ BEST TIMING II (C)
19/06/2017
143,09 OPTIMIZ BEST TIMING II (C)
18/06/2017
141,55 OPTIMIZ BEST TIMING II (C)
17/06/2017
141,55 OPTIMIZ BEST TIMING II (C)
16/06/2017
141,55 OPTIMIZ BEST TIMING II (C)
15/06/2017
140,66 OPTIMIZ BEST TIMING II (C)
14/06/2017
141,49 OPTIMIZ BEST TIMING II (C)
13/06/2017
142,18 OPTIMIZ BEST TIMING II (C)
12/06/2017
141,68 OPTIMIZ BEST TIMING II (C)
11/06/2017
142,45 OPTIMIZ BEST TIMING II (C)
10/06/2017
142,45 OPTIMIZ BEST TIMING II (C)
09/06/2017
142,45 OPTIMIZ BEST TIMING II (C)
08/06/2017
141,62 OPTIMIZ BEST TIMING II (C)
07/06/2017
140,96 OPTIMIZ BEST TIMING II (C)
06/06/2017
140,80 OPTIMIZ BEST TIMING II (C)
05/06/2017
141,68 OPTIMIZ BEST TIMING II (C)
04/06/2017
141,68 OPTIMIZ BEST TIMING II (C)
03/06/2017
141,68 OPTIMIZ BEST TIMING II (C)
02/06/2017
141,68 OPTIMIZ BEST TIMING II (C)
01/06/2017
141,18 OPTIMIZ BEST TIMING II (C)
31/05/2017
140,73 OPTIMIZ BEST TIMING II (C)
30/05/2017
141,68 OPTIMIZ BEST TIMING II (C)
29/05/2017
142,06 OPTIMIZ BEST TIMING II (C)
28/05/2017
141,69 OPTIMIZ BEST TIMING II (C)
27/05/2017
141,69 OPTIMIZ BEST TIMING II (C)
26/05/2017
141,69 OPTIMIZ BEST TIMING II (C)
25/05/2017
140,76 OPTIMIZ BEST TIMING II (C)
24/05/2017
140,76 OPTIMIZ BEST TIMING II (C)
23/05/2017
140,56 OPTIMIZ BEST TIMING II (C)
22/05/2017
137,94 OPTIMIZ BEST TIMING II (C)
21/05/2017
137,94 OPTIMIZ BEST TIMING II (C)
20/05/2017
137,94 OPTIMIZ BEST TIMING II (C)
19/05/2017
137,94 OPTIMIZ BEST TIMING II (C)
18/05/2017
135,62 OPTIMIZ BEST TIMING II (C)
17/05/2017
137,30 OPTIMIZ BEST TIMING II (C)
16/05/2017
139,98 OPTIMIZ BEST TIMING II (C)
15/05/2017
139,03 OPTIMIZ BEST TIMING II (C)
14/05/2017
137,97 OPTIMIZ BEST TIMING II (C)
13/05/2017
137,97 OPTIMIZ BEST TIMING II (C)
12/05/2017
137,97 OPTIMIZ BEST TIMING II (C)
11/05/2017
136,52 OPTIMIZ BEST TIMING II (C)
10/05/2017
137,97 OPTIMIZ BEST TIMING II (C)
09/05/2017
137,48 OPTIMIZ BEST TIMING II (C)
08/05/2017
136,07 OPTIMIZ BEST TIMING II (C)
07/05/2017
136,07 OPTIMIZ BEST TIMING II (C)
06/05/2017
136,07 OPTIMIZ BEST TIMING II (C)
05/05/2017
136,07 OPTIMIZ BEST TIMING II (C)
04/05/2017
133,75 OPTIMIZ BEST TIMING II (C)
03/05/2017
132,20 OPTIMIZ BEST TIMING II (C)
02/05/2017
132,40 OPTIMIZ BEST TIMING II (C)
01/05/2017
131,45 OPTIMIZ BEST TIMING II (C)
30/04/2017
131,45 OPTIMIZ BEST TIMING II (C)
29/04/2017
131,45 OPTIMIZ BEST TIMING II (C)
28/04/2017
131,45 OPTIMIZ BEST TIMING II (C)
27/04/2017
131,73 OPTIMIZ BEST TIMING II (C)
26/04/2017
133,49 OPTIMIZ BEST TIMING II (C)
25/04/2017
132,53 OPTIMIZ BEST TIMING II (C)
24/04/2017
131,48 OPTIMIZ BEST TIMING II (C)
23/04/2017
122,97 OPTIMIZ BEST TIMING II (C)
22/04/2017
122,97 OPTIMIZ BEST TIMING II (C)
21/04/2017
122,97 OPTIMIZ BEST TIMING II (C)
20/04/2017
123,47 OPTIMIZ BEST TIMING II (C)
19/04/2017
120,98 OPTIMIZ BEST TIMING II (C)
18/04/2017
119,30 OPTIMIZ BEST TIMING II (C)
17/04/2017
122,05 OPTIMIZ BEST TIMING II (C)
16/04/2017
122,05 OPTIMIZ BEST TIMING II (C)
15/04/2017
122,05 OPTIMIZ BEST TIMING II (C)
14/04/2017
122,05 OPTIMIZ BEST TIMING II (C)
13/04/2017
122,05 OPTIMIZ BEST TIMING II (C)
12/04/2017
124,34 OPTIMIZ BEST TIMING II (C)
11/04/2017
125,62 OPTIMIZ BEST TIMING II (C)
10/04/2017
126,31 OPTIMIZ BEST TIMING II (C)
09/04/2017
126,40 OPTIMIZ BEST TIMING II (C)
08/04/2017
126,40 OPTIMIZ BEST TIMING II (C)
07/04/2017
126,40 OPTIMIZ BEST TIMING II (C)
06/04/2017
126,66 OPTIMIZ BEST TIMING II (C)
05/04/2017
126,62 OPTIMIZ BEST TIMING II (C)
04/04/2017
125,99 OPTIMIZ BEST TIMING II (C)
03/04/2017
127,06 OPTIMIZ BEST TIMING II (C)
02/04/2017
127,06 OPTIMIZ BEST TIMING II (C)
01/04/2017
127,06 OPTIMIZ BEST TIMING II (C)
31/03/2017
127,06 OPTIMIZ BEST TIMING II (C)
30/03/2017
125,80 OPTIMIZ BEST TIMING II (C)
29/03/2017
125,15 OPTIMIZ BEST TIMING II (C)
28/03/2017
123,61 OPTIMIZ BEST TIMING II (C)
27/03/2017
121,19 OPTIMIZ BEST TIMING II (C)
26/03/2017
122,22 OPTIMIZ BEST TIMING II (C)
25/03/2017
122,22 OPTIMIZ BEST TIMING II (C)
24/03/2017
122,22 OPTIMIZ BEST TIMING II (C)
23/03/2017
122,46 OPTIMIZ BEST TIMING II (C)
22/03/2017
121,31 OPTIMIZ BEST TIMING II (C)
21/03/2017
122,97 OPTIMIZ BEST TIMING II (C)
20/03/2017
123,60 OPTIMIZ BEST TIMING II (C)
19/03/2017
124,05 OPTIMIZ BEST TIMING II (C)
18/03/2017
124,05 OPTIMIZ BEST TIMING II (C)
17/03/2017
124,05 OPTIMIZ BEST TIMING II (C)
16/03/2017
123,14 OPTIMIZ BEST TIMING II (C)
15/03/2017
121,51 OPTIMIZ BEST TIMING II (C)
14/03/2017
120,40 OPTIMIZ BEST TIMING II (C)
13/03/2017
121,50 OPTIMIZ BEST TIMING II (C)
12/03/2017
121,17 OPTIMIZ BEST TIMING II (C)
11/03/2017
121,17 OPTIMIZ BEST TIMING II (C)
10/03/2017
121,17 OPTIMIZ BEST TIMING II (C)
09/03/2017
120,04 OPTIMIZ BEST TIMING II (C)
08/03/2017
118,74 OPTIMIZ BEST TIMING II (C)
07/03/2017
119,16 OPTIMIZ BEST TIMING II (C)
06/03/2017
119,74 OPTIMIZ BEST TIMING II (C)
05/03/2017
119,88 OPTIMIZ BEST TIMING II (C)
04/03/2017
119,88 OPTIMIZ BEST TIMING II (C)
03/03/2017
119,88 OPTIMIZ BEST TIMING II (C)
02/03/2017
118,39 OPTIMIZ BEST TIMING II (C)
01/03/2017
118,49 OPTIMIZ BEST TIMING II (C)
28/02/2017
114,91 OPTIMIZ BEST TIMING II (C)
27/02/2017
114,04 OPTIMIZ BEST TIMING II (C)
26/02/2017
114,13 OPTIMIZ BEST TIMING II (C)
25/02/2017
114,13 OPTIMIZ BEST TIMING II (C)
24/02/2017
114,13 OPTIMIZ BEST TIMING II (C)
23/02/2017
117,43 OPTIMIZ BEST TIMING II (C)
22/02/2017
117,98 OPTIMIZ BEST TIMING II (C)
21/02/2017
118,29 OPTIMIZ BEST TIMING II (C)
20/02/2017
116,50 OPTIMIZ BEST TIMING II (C)
19/02/2017
115,76 OPTIMIZ BEST TIMING II (C)
18/02/2017
115,76 OPTIMIZ BEST TIMING II (C)
17/02/2017
115,76 OPTIMIZ BEST TIMING II (C)
16/02/2017
117,64 OPTIMIZ BEST TIMING II (C)
15/02/2017
117,84 OPTIMIZ BEST TIMING II (C)
14/02/2017
116,75 OPTIMIZ BEST TIMING II (C)
13/02/2017
116,88 OPTIMIZ BEST TIMING II (C)
12/02/2017
114,93 OPTIMIZ BEST TIMING II (C)
11/02/2017
114,93 OPTIMIZ BEST TIMING II (C)
10/02/2017
114,93 OPTIMIZ BEST TIMING II (C)
09/02/2017
114,09 OPTIMIZ BEST TIMING II (C)
08/02/2017
112,29 OPTIMIZ BEST TIMING II (C)
07/02/2017
112,30 OPTIMIZ BEST TIMING II (C)
06/02/2017
112,81 OPTIMIZ BEST TIMING II (C)
05/02/2017
114,45 OPTIMIZ BEST TIMING II (C)
04/02/2017
114,45 OPTIMIZ BEST TIMING II (C)
03/02/2017
114,45 OPTIMIZ BEST TIMING II (C)
02/02/2017
112,90 OPTIMIZ BEST TIMING II (C)
01/02/2017
112,41 OPTIMIZ BEST TIMING II (C)
31/01/2017
111,93 OPTIMIZ BEST TIMING II (C)
30/01/2017
114,23 OPTIMIZ BEST TIMING II (C)
29/01/2017
116,76 OPTIMIZ BEST TIMING II (C)
28/01/2017
116,76 OPTIMIZ BEST TIMING II (C)
27/01/2017
116,76 OPTIMIZ BEST TIMING II (C)
26/01/2017
117,34 OPTIMIZ BEST TIMING II (C)
25/01/2017
117,55 OPTIMIZ BEST TIMING II (C)
24/01/2017
116,46 OPTIMIZ BEST TIMING II (C)
23/01/2017
114,96 OPTIMIZ BEST TIMING II (C)
22/01/2017
117,32 OPTIMIZ BEST TIMING II (C)
21/01/2017
117,32 OPTIMIZ BEST TIMING II (C)
20/01/2017
117,32 OPTIMIZ BEST TIMING II (C)
19/01/2017
117,17 OPTIMIZ BEST TIMING II (C)
18/01/2017
116,93 OPTIMIZ BEST TIMING II (C)
17/01/2017
116,88 OPTIMIZ BEST TIMING II (C)
16/01/2017
117,43 OPTIMIZ BEST TIMING II (C)
15/01/2017
118,79 OPTIMIZ BEST TIMING II (C)
14/01/2017
118,79 OPTIMIZ BEST TIMING II (C)
13/01/2017
118,79 OPTIMIZ BEST TIMING II (C)
12/01/2017
116,79 OPTIMIZ BEST TIMING II (C)
11/01/2017
117,45 OPTIMIZ BEST TIMING II (C)
10/01/2017
115,96 OPTIMIZ BEST TIMING II (C)
09/01/2017
115,54 OPTIMIZ BEST TIMING II (C)
08/01/2017
116,44 OPTIMIZ BEST TIMING II (C)
07/01/2017
116,44 OPTIMIZ BEST TIMING II (C)
06/01/2017
116,44 OPTIMIZ BEST TIMING II (C)
05/01/2017
116,27 OPTIMIZ BEST TIMING II (C)
04/01/2017
116,14 OPTIMIZ BEST TIMING II (C)
03/01/2017
114,73 OPTIMIZ BEST TIMING II (C)
02/01/2017
114,07 OPTIMIZ BEST TIMING II (C)
01/01/2017
112,99 OPTIMIZ BEST TIMING II (C)
31/12/2016
112,99 OPTIMIZ BEST TIMING II (C)
30/12/2016
112,99 OPTIMIZ BEST TIMING II (C)
29/12/2016
112,66 OPTIMIZ BEST TIMING II (C)
28/12/2016
113,18 OPTIMIZ BEST TIMING II (C)
27/12/2016
113,48 OPTIMIZ BEST TIMING II (C)
26/12/2016
113,34 OPTIMIZ BEST TIMING II (C)
25/12/2016
113,34 OPTIMIZ BEST TIMING II (C)
24/12/2016
113,34 OPTIMIZ BEST TIMING II (C)
23/12/2016
113,34 OPTIMIZ BEST TIMING II (C)
22/12/2016
113,11 OPTIMIZ BEST TIMING II (C)
21/12/2016
115,08 OPTIMIZ BEST TIMING II (C)
20/12/2016
115,26 OPTIMIZ BEST TIMING II (C)
19/12/2016
112,35 OPTIMIZ BEST TIMING II (C)
18/12/2016
112,62 OPTIMIZ BEST TIMING II (C)
17/12/2016
112,62 OPTIMIZ BEST TIMING II (C)
16/12/2016
112,62 OPTIMIZ BEST TIMING II (C)
15/12/2016
112,56 OPTIMIZ BEST TIMING II (C)
14/12/2016
112,62 OPTIMIZ BEST TIMING II (C)
13/12/2016
113,73 OPTIMIZ BEST TIMING II (C)
12/12/2016
110,26 OPTIMIZ BEST TIMING II (C)
11/12/2016
110,40 OPTIMIZ BEST TIMING II (C)
10/12/2016
110,40 OPTIMIZ BEST TIMING II (C)
09/12/2016
110,40 OPTIMIZ BEST TIMING II (C)
08/12/2016
109,22 OPTIMIZ BEST TIMING II (C)
07/12/2016
106,49 OPTIMIZ BEST TIMING II (C)
06/12/2016
103,96 OPTIMIZ BEST TIMING II (C)
05/12/2016
100,78 OPTIMIZ BEST TIMING II (C)
04/12/2016
98,80 OPTIMIZ BEST TIMING II (C)
03/12/2016
98,80 OPTIMIZ BEST TIMING II (C)
02/12/2016
98,80 OPTIMIZ BEST TIMING II (C)
01/12/2016
99,33 OPTIMIZ BEST TIMING II (C)
30/11/2016
98,88 OPTIMIZ BEST TIMING II (C)
29/11/2016
97,17 OPTIMIZ BEST TIMING II (C)
28/11/2016
96,34 OPTIMIZ BEST TIMING II (C)
27/11/2016
97,43 OPTIMIZ BEST TIMING II (C)
26/11/2016
97,43 OPTIMIZ BEST TIMING II (C)
25/11/2016
97,43 OPTIMIZ BEST TIMING II (C)
24/11/2016
97,75 OPTIMIZ BEST TIMING II (C)
23/11/2016
97,83 OPTIMIZ BEST TIMING II (C)
22/11/2016
98,87 OPTIMIZ BEST TIMING II (C)
21/11/2016
96,75 OPTIMIZ BEST TIMING II (C)
20/11/2016
95,27 OPTIMIZ BEST TIMING II (C)
19/11/2016
95,27 OPTIMIZ BEST TIMING II (C)
18/11/2016
95,27 OPTIMIZ BEST TIMING II (C)
17/11/2016
97,20 OPTIMIZ BEST TIMING II (C)
16/11/2016
96,81 OPTIMIZ BEST TIMING II (C)
15/11/2016
97,53 OPTIMIZ BEST TIMING II (C)
14/11/2016
96,66 OPTIMIZ BEST TIMING II (C)
13/11/2016
97,00 OPTIMIZ BEST TIMING II (C)
12/11/2016
97,00 OPTIMIZ BEST TIMING II (C)
11/11/2016
97,00 OPTIMIZ BEST TIMING II (C)
10/11/2016
97,00 OPTIMIZ BEST TIMING II (C)
09/11/2016
95,19 OPTIMIZ BEST TIMING II (C)
08/11/2016
95,21 OPTIMIZ BEST TIMING II (C)
07/11/2016
93,81 OPTIMIZ BEST TIMING II (C)
06/11/2016
90,21 OPTIMIZ BEST TIMING II (C)
05/11/2016
90,21 OPTIMIZ BEST TIMING II (C)
04/11/2016
90,21 OPTIMIZ BEST TIMING II (C)
03/11/2016
92,17 OPTIMIZ BEST TIMING II (C)
02/11/2016
91,97 OPTIMIZ BEST TIMING II (C)
01/11/2016
95,47 OPTIMIZ BEST TIMING II (C)
31/10/2016
95,47 OPTIMIZ BEST TIMING II (C)
30/10/2016
96,47 OPTIMIZ BEST TIMING II (C)
29/10/2016
96,47 OPTIMIZ BEST TIMING II (C)
28/10/2016
96,47 OPTIMIZ BEST TIMING II (C)
27/10/2016
96,56 OPTIMIZ BEST TIMING II (C)
26/10/2016
95,58 OPTIMIZ BEST TIMING II (C)
25/10/2016
96,03 OPTIMIZ BEST TIMING II (C)
24/10/2016
95,25 OPTIMIZ BEST TIMING II (C)
23/10/2016
94,92 OPTIMIZ BEST TIMING II (C)
22/10/2016
94,92 OPTIMIZ BEST TIMING II (C)
21/10/2016
94,92 OPTIMIZ BEST TIMING II (C)
20/10/2016
95,97 OPTIMIZ BEST TIMING II (C)
19/10/2016
94,52 OPTIMIZ BEST TIMING II (C)
18/10/2016
93,11 OPTIMIZ BEST TIMING II (C)
17/10/2016
90,48 OPTIMIZ BEST TIMING II (C)
16/10/2016
91,04 OPTIMIZ BEST TIMING II (C)
15/10/2016
91,04 OPTIMIZ BEST TIMING II (C)
14/10/2016
91,04 OPTIMIZ BEST TIMING II (C)
13/10/2016
88,78 OPTIMIZ BEST TIMING II (C)
12/10/2016
90,84 OPTIMIZ BEST TIMING II (C)
11/10/2016
91,62 OPTIMIZ BEST TIMING II (C)
10/10/2016
92,57 OPTIMIZ BEST TIMING II (C)
09/10/2016
90,65 OPTIMIZ BEST TIMING II (C)
08/10/2016
90,65 OPTIMIZ BEST TIMING II (C)
07/10/2016
90,65 OPTIMIZ BEST TIMING II (C)
06/10/2016
91,87 OPTIMIZ BEST TIMING II (C)
05/10/2016
92,23 OPTIMIZ BEST TIMING II (C)
04/10/2016
91,22 OPTIMIZ BEST TIMING II (C)
03/10/2016
89,99 OPTIMIZ BEST TIMING II (C)
02/10/2016
90,69 OPTIMIZ BEST TIMING II (C)
01/10/2016
90,69 OPTIMIZ BEST TIMING II (C)
30/09/2016
90,69 OPTIMIZ BEST TIMING II (C)
29/09/2016
90,69 OPTIMIZ BEST TIMING II (C)
28/09/2016
88,72 OPTIMIZ BEST TIMING II (C)
27/09/2016
87,11 OPTIMIZ BEST TIMING II (C)
26/09/2016
86,76 OPTIMIZ BEST TIMING II (C)
25/09/2016
89,47 OPTIMIZ BEST TIMING II (C)
24/09/2016
89,47 OPTIMIZ BEST TIMING II (C)
23/09/2016
89,47 OPTIMIZ BEST TIMING II (C)
22/09/2016
90,72 OPTIMIZ BEST TIMING II (C)
21/09/2016
84,55 OPTIMIZ BEST TIMING II (C)
20/09/2016
84,55 OPTIMIZ BEST TIMING II (C)
19/09/2016
85,22 OPTIMIZ BEST TIMING II (C)
18/09/2016
83,20 OPTIMIZ BEST TIMING II (C)
17/09/2016
83,20 OPTIMIZ BEST TIMING II (C)
16/09/2016
83,20 OPTIMIZ BEST TIMING II (C)
15/09/2016
84,32 OPTIMIZ BEST TIMING II (C)
14/09/2016
83,46 OPTIMIZ BEST TIMING II (C)
13/09/2016
83,96 OPTIMIZ BEST TIMING II (C)
12/09/2016
87,58 OPTIMIZ BEST TIMING II (C)
11/09/2016
90,05 OPTIMIZ BEST TIMING II (C)
10/09/2016
90,05 OPTIMIZ BEST TIMING II (C)
09/09/2016
90,05 OPTIMIZ BEST TIMING II (C)
08/09/2016
92,62 OPTIMIZ BEST TIMING II (C)
07/09/2016
91,74 OPTIMIZ BEST TIMING II (C)
06/09/2016
90,43 OPTIMIZ BEST TIMING II (C)
05/09/2016
91,15 OPTIMIZ BEST TIMING II (C)
04/09/2016
90,59 OPTIMIZ BEST TIMING II (C)
03/09/2016
90,59 OPTIMIZ BEST TIMING II (C)
02/09/2016
90,59 OPTIMIZ BEST TIMING II (C)
01/09/2016
87,80 OPTIMIZ BEST TIMING II (C)
31/08/2016
87,14 OPTIMIZ BEST TIMING II (C)
30/08/2016
86,87 OPTIMIZ BEST TIMING II (C)
29/08/2016
85,54 OPTIMIZ BEST TIMING II (C)
28/08/2016
85,78 OPTIMIZ BEST TIMING II (C)
27/08/2016
85,78 OPTIMIZ BEST TIMING II (C)
26/08/2016
85,78 OPTIMIZ BEST TIMING II (C)
25/08/2016
85,81 OPTIMIZ BEST TIMING II (C)
24/08/2016
86,72 OPTIMIZ BEST TIMING II (C)
23/08/2016
86,55 OPTIMIZ BEST TIMING II (C)
22/08/2016
84,73 OPTIMIZ BEST TIMING II (C)
21/08/2016
84,80 OPTIMIZ BEST TIMING II (C)
20/08/2016
84,80 OPTIMIZ BEST TIMING II (C)
19/08/2016
84,80 OPTIMIZ BEST TIMING II (C)
18/08/2016
86,51 OPTIMIZ BEST TIMING II (C)
17/08/2016
85,07 OPTIMIZ BEST TIMING II (C)
16/08/2016
86,22 OPTIMIZ BEST TIMING II (C)
15/08/2016
87,83 OPTIMIZ BEST TIMING II (C)
14/08/2016
87,83 OPTIMIZ BEST TIMING II (C)
13/08/2016
87,83 OPTIMIZ BEST TIMING II (C)
12/08/2016
87,83 OPTIMIZ BEST TIMING II (C)
11/08/2016
88,38 OPTIMIZ BEST TIMING II (C)
10/08/2016
86,94 OPTIMIZ BEST TIMING II (C)
09/08/2016
87,50 OPTIMIZ BEST TIMING II (C)
08/08/2016
83,22 OPTIMIZ BEST TIMING II (C)
07/08/2016
83,22 OPTIMIZ BEST TIMING II (C)
06/08/2016
83,22 OPTIMIZ BEST TIMING II (C)
05/08/2016
83,22 OPTIMIZ BEST TIMING II (C)
04/08/2016
81,00 OPTIMIZ BEST TIMING II (C)
03/08/2016
78,69 OPTIMIZ BEST TIMING II (C)
02/08/2016
77,29 OPTIMIZ BEST TIMING II (C)
01/08/2016
80,76 OPTIMIZ BEST TIMING II (C)
31/07/2016
84,41 OPTIMIZ BEST TIMING II (C)
30/07/2016
84,41 OPTIMIZ BEST TIMING II (C)
29/07/2016
84,41 OPTIMIZ BEST TIMING II (C)
28/07/2016
83,88 OPTIMIZ BEST TIMING II (C)
27/07/2016
85,96 OPTIMIZ BEST TIMING II (C)
26/07/2016
85,96 OPTIMIZ BEST TIMING II (C)
25/07/2016
87,77 OPTIMIZ BEST TIMING II (C)
24/07/2016
90,31 OPTIMIZ BEST TIMING II (C)
23/07/2016
90,31 OPTIMIZ BEST TIMING II (C)
22/07/2016
90,31 OPTIMIZ BEST TIMING II (C)
21/07/2016
89,88 OPTIMIZ BEST TIMING II (C)
20/07/2016
89,97 OPTIMIZ BEST TIMING II (C)
19/07/2016
91,37 OPTIMIZ BEST TIMING II (C)
18/07/2016
91,27 OPTIMIZ BEST TIMING II (C)
17/07/2016
91,72 OPTIMIZ BEST TIMING II (C)
16/07/2016
91,72 OPTIMIZ BEST TIMING II (C)
15/07/2016
91,72 OPTIMIZ BEST TIMING II (C)
14/07/2016
91,10 OPTIMIZ BEST TIMING II (C)
13/07/2016
91,10 OPTIMIZ BEST TIMING II (C)
12/07/2016
88,53 OPTIMIZ BEST TIMING II (C)
11/07/2016
82,80 OPTIMIZ BEST TIMING II (C)
10/07/2016
77,80 OPTIMIZ BEST TIMING II (C)
09/07/2016
77,80 OPTIMIZ BEST TIMING II (C)
08/07/2016
77,80 OPTIMIZ BEST TIMING II (C)
07/07/2016
74,03 OPTIMIZ BEST TIMING II (C)
06/07/2016
72,52 OPTIMIZ BEST TIMING II (C)
05/07/2016
75,65 OPTIMIZ BEST TIMING II (C)
04/07/2016
78,28 OPTIMIZ BEST TIMING II (C)
03/07/2016
79,38 OPTIMIZ BEST TIMING II (C)
02/07/2016
79,38 OPTIMIZ BEST TIMING II (C)
01/07/2016
79,38 OPTIMIZ BEST TIMING II (C)
30/06/2016
77,89 OPTIMIZ BEST TIMING II (C)
29/06/2016
75,68 OPTIMIZ BEST TIMING II (C)
28/06/2016
70,13 OPTIMIZ BEST TIMING II (C)
27/06/2016
66,74 OPTIMIZ BEST TIMING II (C)
26/06/2016
71,45 OPTIMIZ BEST TIMING II (C)
25/06/2016
71,45 OPTIMIZ BEST TIMING II (C)
24/06/2016
71,45 OPTIMIZ BEST TIMING II (C)
23/06/2016
87,77 OPTIMIZ BEST TIMING II (C)
22/06/2016
82,85 OPTIMIZ BEST TIMING II (C)
21/06/2016
83,40 OPTIMIZ BEST TIMING II (C)
20/06/2016
82,54 OPTIMIZ BEST TIMING II (C)
19/06/2016
77,22 OPTIMIZ BEST TIMING II (C)
18/06/2016
77,22 OPTIMIZ BEST TIMING II (C)
17/06/2016
77,22 OPTIMIZ BEST TIMING II (C)
16/06/2016
74,45 OPTIMIZ BEST TIMING II (C)
15/06/2016
75,86 OPTIMIZ BEST TIMING II (C)
14/06/2016
78,42 OPTIMIZ BEST TIMING II (C)
13/06/2016
78,42 OPTIMIZ BEST TIMING II (C)
12/06/2016
83,70 OPTIMIZ BEST TIMING II (C)
11/06/2016
83,70 OPTIMIZ BEST TIMING II (C)
10/06/2016
83,70 OPTIMIZ BEST TIMING II (C)
09/06/2016
88,74 OPTIMIZ BEST TIMING II (C)
08/06/2016
91,54 OPTIMIZ BEST TIMING II (C)
07/06/2016
91,41 OPTIMIZ BEST TIMING II (C)
06/06/2016
89,15 OPTIMIZ BEST TIMING II (C)
05/06/2016
86,82 OPTIMIZ BEST TIMING II (C)
04/06/2016
86,82 OPTIMIZ BEST TIMING II (C)
03/06/2016
86,82 OPTIMIZ BEST TIMING II (C)
02/06/2016
91,71 OPTIMIZ BEST TIMING II (C)
01/06/2016
91,71 OPTIMIZ BEST TIMING II (C)
31/05/2016
91,71 OPTIMIZ BEST TIMING II (C)
30/05/2016
91,03 OPTIMIZ BEST TIMING II (C)
29/05/2016
91,03 OPTIMIZ BEST TIMING II (C)
28/05/2016
91,03 OPTIMIZ BEST TIMING II (C)
27/05/2016
91,03 OPTIMIZ BEST TIMING II (C)
26/05/2016
90,47 OPTIMIZ BEST TIMING II (C)
25/05/2016
88,78 OPTIMIZ BEST TIMING II (C)
24/05/2016
84,95 OPTIMIZ BEST TIMING II (C)
23/05/2016
81,89 OPTIMIZ BEST TIMING II (C)
22/05/2016
82,35 OPTIMIZ BEST TIMING II (C)
21/05/2016
82,35 OPTIMIZ BEST TIMING II (C)
20/05/2016
82,35 OPTIMIZ BEST TIMING II (C)
19/05/2016
80,02 OPTIMIZ BEST TIMING II (C)
18/05/2016
81,86 OPTIMIZ BEST TIMING II (C)
17/05/2016
81,00 OPTIMIZ BEST TIMING II (C)
16/05/2016
79,45 OPTIMIZ BEST TIMING II (C)
15/05/2016
79,45 OPTIMIZ BEST TIMING II (C)
14/05/2016
79,45 OPTIMIZ BEST TIMING II (C)
13/05/2016
79,45 OPTIMIZ BEST TIMING II (C)
12/05/2016
80,25 OPTIMIZ BEST TIMING II (C)
11/05/2016
80,02 OPTIMIZ BEST TIMING II (C)
10/05/2016
80,71 OPTIMIZ BEST TIMING II (C)
09/05/2016
78,29 OPTIMIZ BEST TIMING II (C)
08/05/2016
79,33 OPTIMIZ BEST TIMING II (C)
07/05/2016
79,33 OPTIMIZ BEST TIMING II (C)
06/05/2016
79,33 OPTIMIZ BEST TIMING II (C)
05/05/2016
79,53 OPTIMIZ BEST TIMING II (C)
04/05/2016
79,53 OPTIMIZ BEST TIMING II (C)
03/05/2016
81,63 OPTIMIZ BEST TIMING II (C)
02/05/2016
86,34 OPTIMIZ BEST TIMING II (C)
01/05/2016
87,84 OPTIMIZ BEST TIMING II (C)
30/04/2016
87,84 OPTIMIZ BEST TIMING II (C)
29/04/2016
87,84 OPTIMIZ BEST TIMING II (C)
28/04/2016
90,51 OPTIMIZ BEST TIMING II (C)
27/04/2016
92,39 OPTIMIZ BEST TIMING II (C)
26/04/2016
91,60 OPTIMIZ BEST TIMING II (C)
25/04/2016
91,37 OPTIMIZ BEST TIMING II (C)
24/04/2016
93,64 OPTIMIZ BEST TIMING II (C)
23/04/2016
93,64 OPTIMIZ BEST TIMING II (C)
22/04/2016
93,64 OPTIMIZ BEST TIMING II (C)
21/04/2016
93,25 OPTIMIZ BEST TIMING II (C)
20/04/2016
93,24 OPTIMIZ BEST TIMING II (C)
19/04/2016
91,84 OPTIMIZ BEST TIMING II (C)
18/04/2016
89,31 OPTIMIZ BEST TIMING II (C)
17/04/2016
90,14 OPTIMIZ BEST TIMING II (C)
16/04/2016
90,14 OPTIMIZ BEST TIMING II (C)
15/04/2016
90,14 OPTIMIZ BEST TIMING II (C)
14/04/2016
91,10 OPTIMIZ BEST TIMING II (C)
13/04/2016
89,25 OPTIMIZ BEST TIMING II (C)
12/04/2016
83,53 OPTIMIZ BEST TIMING II (C)
11/04/2016
80,75 OPTIMIZ BEST TIMING II (C)
10/04/2016
79,05 OPTIMIZ BEST TIMING II (C)
09/04/2016
79,05 OPTIMIZ BEST TIMING II (C)
08/04/2016
79,05 OPTIMIZ BEST TIMING II (C)
07/04/2016
76,07 OPTIMIZ BEST TIMING II (C)
06/04/2016
77,98 OPTIMIZ BEST TIMING II (C)
05/04/2016
77,31 OPTIMIZ BEST TIMING II (C)
04/04/2016
81,86 OPTIMIZ BEST TIMING II (C)
03/04/2016
81,73 OPTIMIZ BEST TIMING II (C)
02/04/2016
81,73 OPTIMIZ BEST TIMING II (C)
01/04/2016
81,73 OPTIMIZ BEST TIMING II (C)
31/03/2016
85,19 OPTIMIZ BEST TIMING II (C)
30/03/2016
86,61 OPTIMIZ BEST TIMING II (C)
29/03/2016
84,47 OPTIMIZ BEST TIMING II (C)
28/03/2016
83,19 OPTIMIZ BEST TIMING II (C)
27/03/2016
83,19 OPTIMIZ BEST TIMING II (C)
26/03/2016
83,19 OPTIMIZ BEST TIMING II (C)
25/03/2016
83,19 OPTIMIZ BEST TIMING II (C)
24/03/2016
83,19 OPTIMIZ BEST TIMING II (C)
23/03/2016
86,09 OPTIMIZ BEST TIMING II (C)
22/03/2016
88,01 OPTIMIZ BEST TIMING II (C)
21/03/2016
86,37 OPTIMIZ BEST TIMING II (C)
20/03/2016
86,21 OPTIMIZ BEST TIMING II (C)
19/03/2016
86,21 OPTIMIZ BEST TIMING II (C)
18/03/2016
86,21 OPTIMIZ BEST TIMING II (C)
17/03/2016
85,99 OPTIMIZ BEST TIMING II (C)
16/03/2016
85,26 OPTIMIZ BEST TIMING II (C)
15/03/2016
85,63 OPTIMIZ BEST TIMING II (C)
14/03/2016
87,63 OPTIMIZ BEST TIMING II (C)
13/03/2016
86,30 OPTIMIZ BEST TIMING II (C)
12/03/2016
86,30 OPTIMIZ BEST TIMING II (C)
11/03/2016
86,30 OPTIMIZ BEST TIMING II (C)
10/03/2016
81,36 OPTIMIZ BEST TIMING II (C)
09/03/2016
82,59 OPTIMIZ BEST TIMING II (C)
08/03/2016
81,88 OPTIMIZ BEST TIMING II (C)
07/03/2016
85,26 OPTIMIZ BEST TIMING II (C)
06/03/2016
85,62 OPTIMIZ BEST TIMING II (C)
05/03/2016
85,62 OPTIMIZ BEST TIMING II (C)
04/03/2016
85,62 OPTIMIZ BEST TIMING II (C)
03/03/2016
83,24 OPTIMIZ BEST TIMING II (C)
02/03/2016
81,28 OPTIMIZ BEST TIMING II (C)
01/03/2016
78,08 OPTIMIZ BEST TIMING II (C)
29/02/2016
76,27 OPTIMIZ BEST TIMING II (C)
28/02/2016
75,55 OPTIMIZ BEST TIMING II (C)
27/02/2016
75,55 OPTIMIZ BEST TIMING II (C)
26/02/2016
75,55 OPTIMIZ BEST TIMING II (C)
25/02/2016
72,67 OPTIMIZ BEST TIMING II (C)
24/02/2016
69,95 OPTIMIZ BEST TIMING II (C)
23/02/2016
72,82 OPTIMIZ BEST TIMING II (C)
22/02/2016
75,54 OPTIMIZ BEST TIMING II (C)
21/02/2016
72,42 OPTIMIZ BEST TIMING II (C)
20/02/2016
72,42 OPTIMIZ BEST TIMING II (C)
19/02/2016
72,42 OPTIMIZ BEST TIMING II (C)
18/02/2016
73,83 OPTIMIZ BEST TIMING II (C)
17/02/2016
72,25 OPTIMIZ BEST TIMING II (C)
16/02/2016
69,05 OPTIMIZ BEST TIMING II (C)
15/02/2016
68,24 OPTIMIZ BEST TIMING II (C)
14/02/2016
63,06 OPTIMIZ BEST TIMING II (C)
13/02/2016
63,06 OPTIMIZ BEST TIMING II (C)
12/02/2016
63,06 OPTIMIZ BEST TIMING II (C)
11/02/2016
61,38 OPTIMIZ BEST TIMING II (C)
10/02/2016
64,81 OPTIMIZ BEST TIMING II (C)
09/02/2016
64,26 OPTIMIZ BEST TIMING II (C)
08/02/2016
68,70 OPTIMIZ BEST TIMING II (C)
07/02/2016
73,10 OPTIMIZ BEST TIMING II (C)
06/02/2016
73,10 OPTIMIZ BEST TIMING II (C)
05/02/2016
73,10 OPTIMIZ BEST TIMING II (C)
04/02/2016
73,98 OPTIMIZ BEST TIMING II (C)
03/02/2016
71,34 OPTIMIZ BEST TIMING II (C)
02/02/2016
73,98 OPTIMIZ BEST TIMING II (C)
01/02/2016
78,39 OPTIMIZ BEST TIMING II (C)
31/01/2016
78,39 OPTIMIZ BEST TIMING II (C)
30/01/2016
78,39 OPTIMIZ BEST TIMING II (C)
29/01/2016
78,39 OPTIMIZ BEST TIMING II (C)
28/01/2016
74,86 OPTIMIZ BEST TIMING II (C)
27/01/2016
75,74 OPTIMIZ BEST TIMING II (C)
26/01/2016
73,98 OPTIMIZ BEST TIMING II (C)
25/01/2016
73,10 OPTIMIZ BEST TIMING II (C)
24/01/2016
74,60 OPTIMIZ BEST TIMING II (C)
23/01/2016
74,60 OPTIMIZ BEST TIMING II (C)
22/01/2016
74,60 OPTIMIZ BEST TIMING II (C)
21/01/2016
67,94 OPTIMIZ BEST TIMING II (C)
20/01/2016
66,16 OPTIMIZ BEST TIMING II (C)
19/01/2016
71,48 OPTIMIZ BEST TIMING II (C)
18/01/2016
70,21 OPTIMIZ BEST TIMING II (C)
17/01/2016
72,37 OPTIMIZ BEST TIMING II (C)
16/01/2016
72,37 OPTIMIZ BEST TIMING II (C)
15/01/2016
72,37 OPTIMIZ BEST TIMING II (C)
14/01/2016
75,31 OPTIMIZ BEST TIMING II (C)
13/01/2016
77,35 OPTIMIZ BEST TIMING II (C)
12/01/2016
76,25 OPTIMIZ BEST TIMING II (C)
11/01/2016
76,25 OPTIMIZ BEST TIMING II (C)
10/01/2016
76,86 OPTIMIZ BEST TIMING II (C)
09/01/2016
76,86 OPTIMIZ BEST TIMING II (C)
08/01/2016
76,86 OPTIMIZ BEST TIMING II (C)
07/01/2016
79,08 OPTIMIZ BEST TIMING II (C)
06/01/2016
82,97 OPTIMIZ BEST TIMING II (C)
05/01/2016
85,47 OPTIMIZ BEST TIMING II (C)
04/01/2016
85,07 OPTIMIZ BEST TIMING II (C)
03/01/2016
89,44 OPTIMIZ BEST TIMING II (C)
02/01/2016
89,44 OPTIMIZ BEST TIMING II (C)
01/01/2016
89,44 OPTIMIZ BEST TIMING II (C)
31/12/2015
89,44 OPTIMIZ BEST TIMING II (C)
30/12/2015
90,16 OPTIMIZ BEST TIMING II (C)
29/12/2015
90,56 OPTIMIZ BEST TIMING II (C)
28/12/2015
89,14 OPTIMIZ BEST TIMING II (C)
27/12/2015
89,18 OPTIMIZ BEST TIMING II (C)
26/12/2015
89,18 OPTIMIZ BEST TIMING II (C)
25/12/2015
89,18 OPTIMIZ BEST TIMING II (C)
24/12/2015
89,18 OPTIMIZ BEST TIMING II (C)
23/12/2015
89,63 OPTIMIZ BEST TIMING II (C)
22/12/2015
85,32 OPTIMIZ BEST TIMING II (C)
21/12/2015
89,67 OPTIMIZ BEST TIMING II (C)
20/12/2015
89,67 OPTIMIZ BEST TIMING II (C)
19/12/2015
89,67 OPTIMIZ BEST TIMING II (C)
18/12/2015
89,67 OPTIMIZ BEST TIMING II (C)
17/12/2015
89,67 OPTIMIZ BEST TIMING II (C)
16/12/2015
89,67 OPTIMIZ BEST TIMING II (C)
15/12/2015
87,67 OPTIMIZ BEST TIMING II (C)
14/12/2015
84,70 OPTIMIZ BEST TIMING II (C)
13/12/2015
90,01 OPTIMIZ BEST TIMING II (C)
12/12/2015
90,01 OPTIMIZ BEST TIMING II (C)
11/12/2015
90,01 OPTIMIZ BEST TIMING II (C)
10/12/2015
90,01 OPTIMIZ BEST TIMING II (C)
09/12/2015
90,92 OPTIMIZ BEST TIMING II (C)
08/12/2015
91,32 OPTIMIZ BEST TIMING II (C)
07/12/2015
95,33 OPTIMIZ BEST TIMING II (C)
06/12/2015
95,90 OPTIMIZ BEST TIMING II (C)
05/12/2015
95,90 OPTIMIZ BEST TIMING II (C)
04/12/2015
95,90 OPTIMIZ BEST TIMING II (C)
03/12/2015
97,00 OPTIMIZ BEST TIMING II (C)
02/12/2015
100,11 OPTIMIZ BEST TIMING II (C)
01/12/2015
101,05 OPTIMIZ BEST TIMING II (C)
30/11/2015
100,48 OPTIMIZ BEST TIMING II (C)
29/11/2015
100,99 OPTIMIZ BEST TIMING II (C)
28/11/2015
100,99 OPTIMIZ BEST TIMING II (C)
27/11/2015
100,99 OPTIMIZ BEST TIMING II (C)
26/11/2015
101,64 OPTIMIZ BEST TIMING II (C)
25/11/2015
100,31 OPTIMIZ BEST TIMING II (C)
24/11/2015
99,95 OPTIMIZ BEST TIMING II (C)
23/11/2015
100,31 OPTIMIZ BEST TIMING II (C)
22/11/2015
101,02 OPTIMIZ BEST TIMING II (C)
21/11/2015
101,02 OPTIMIZ BEST TIMING II (C)
20/11/2015
101,02 OPTIMIZ BEST TIMING II (C)
19/11/2015
100,94 OPTIMIZ BEST TIMING II (C)
18/11/2015
99,62 OPTIMIZ BEST TIMING II (C)
17/11/2015
99,86 OPTIMIZ BEST TIMING II (C)
16/11/2015
96,79 OPTIMIZ BEST TIMING II (C)
15/11/2015
96,77 OPTIMIZ BEST TIMING II (C)
14/11/2015
96,77 OPTIMIZ BEST TIMING II (C)
13/11/2015
96,77 OPTIMIZ BEST TIMING II (C)
12/11/2015
98,34 OPTIMIZ BEST TIMING II (C)
11/11/2015
101,67 OPTIMIZ BEST TIMING II (C)
10/11/2015
101,67 OPTIMIZ BEST TIMING II (C)
09/11/2015
101,82 OPTIMIZ BEST TIMING II (C)
08/11/2015
102,82 OPTIMIZ BEST TIMING II (C)
07/11/2015
102,82 OPTIMIZ BEST TIMING II (C)
06/11/2015
102,82 OPTIMIZ BEST TIMING II (C)
05/11/2015
100,78 OPTIMIZ BEST TIMING II (C)
04/11/2015
103,32 OPTIMIZ BEST TIMING II (C)
03/11/2015
102,59 OPTIMIZ BEST TIMING II (C)
02/11/2015
101,30 OPTIMIZ BEST TIMING II (C)
01/11/2015
101,64 OPTIMIZ BEST TIMING II (C)
31/10/2015
101,64 OPTIMIZ BEST TIMING II (C)
30/10/2015
101,64 OPTIMIZ BEST TIMING II (C)
29/10/2015
101,64 OPTIMIZ BEST TIMING II (C)
28/10/2015
102,84 OPTIMIZ BEST TIMING II (C)
27/10/2015
101,28 OPTIMIZ BEST TIMING II (C)
26/10/2015
104,51 OPTIMIZ BEST TIMING II (C)
25/10/2015
105,00 OPTIMIZ BEST TIMING II (C)
24/10/2015
105,00 OPTIMIZ BEST TIMING II (C)
23/10/2015
105,00 OPTIMIZ BEST TIMING II (C)
22/10/2015
102,26 OPTIMIZ BEST TIMING II (C)
21/10/2015
99,76 OPTIMIZ BEST TIMING II (C)
20/10/2015
99,01 OPTIMIZ BEST TIMING II (C)
19/10/2015
99,20 OPTIMIZ BEST TIMING II (C)
18/10/2015
99,99 OPTIMIZ BEST TIMING II (C)
17/10/2015
99,99 OPTIMIZ BEST TIMING II (C)
16/10/2015
99,99 OPTIMIZ BEST TIMING II (C)
15/10/2015
98,43 OPTIMIZ BEST TIMING II (C)
14/10/2015
96,29 OPTIMIZ BEST TIMING II (C)
13/10/2015
97,66 OPTIMIZ BEST TIMING II (C)
12/10/2015
99,25 OPTIMIZ BEST TIMING II (C)
11/10/2015
100,22 OPTIMIZ BEST TIMING II (C)
10/10/2015
100,22 OPTIMIZ BEST TIMING II (C)
09/10/2015
100,22 OPTIMIZ BEST TIMING II (C)
08/10/2015
98,11 OPTIMIZ BEST TIMING II (C)
07/10/2015
97,49 OPTIMIZ BEST TIMING II (C)
06/10/2015
95,11 OPTIMIZ BEST TIMING II (C)
05/10/2015
92,48 OPTIMIZ BEST TIMING II (C)
04/10/2015
87,36 OPTIMIZ BEST TIMING II (C)
03/10/2015
87,36 OPTIMIZ BEST TIMING II (C)
02/10/2015
87,36 OPTIMIZ BEST TIMING II (C)
01/10/2015
85,61 OPTIMIZ BEST TIMING II (C)
30/09/2015
85,27 OPTIMIZ BEST TIMING II (C)
29/09/2015
81,76 OPTIMIZ BEST TIMING II (C)
28/09/2015
83,46 OPTIMIZ BEST TIMING II (C)
27/09/2015
88,12 OPTIMIZ BEST TIMING II (C)
26/09/2015
88,12 OPTIMIZ BEST TIMING II (C)
25/09/2015
88,12 OPTIMIZ BEST TIMING II (C)
24/09/2015
84,54 OPTIMIZ BEST TIMING II (C)
23/09/2015
88,19 OPTIMIZ BEST TIMING II (C)
22/09/2015
88,16 OPTIMIZ BEST TIMING II (C)
21/09/2015
92,45 OPTIMIZ BEST TIMING II (C)
20/09/2015
96,05 OPTIMIZ BEST TIMING II (C)
19/09/2015
96,05 OPTIMIZ BEST TIMING II (C)
18/09/2015
96,05 OPTIMIZ BEST TIMING II (C)
17/09/2015
96,05 OPTIMIZ BEST TIMING II (C)
16/09/2015
95,82 OPTIMIZ BEST TIMING II (C)
15/09/2015
92,95 OPTIMIZ BEST TIMING II (C)
14/09/2015
91,37 OPTIMIZ BEST TIMING II (C)
13/09/2015
93,30 OPTIMIZ BEST TIMING II (C)
12/09/2015
93,30 OPTIMIZ BEST TIMING II (C)
11/09/2015
93,30 OPTIMIZ BEST TIMING II (C)
10/09/2015
95,24 OPTIMIZ BEST TIMING II (C)
09/09/2015
98,04 OPTIMIZ BEST TIMING II (C)
08/09/2015
94,76 OPTIMIZ BEST TIMING II (C)
07/09/2015
94,05 OPTIMIZ BEST TIMING II (C)
06/09/2015
93,60 OPTIMIZ BEST TIMING II (C)
05/09/2015
93,60 OPTIMIZ BEST TIMING II (C)
04/09/2015
93,60 OPTIMIZ BEST TIMING II (C)
03/09/2015
98,96 OPTIMIZ BEST TIMING II (C)
02/09/2015
95,89 OPTIMIZ BEST TIMING II (C)
01/09/2015
101,96 OPTIMIZ BEST TIMING II (C)
31/08/2015
101,96 OPTIMIZ BEST TIMING II (C)
30/08/2015
103,11 OPTIMIZ BEST TIMING II (C)
29/08/2015
103,11 OPTIMIZ BEST TIMING II (C)
28/08/2015
103,11 OPTIMIZ BEST TIMING II (C)
27/08/2015
100,14 OPTIMIZ BEST TIMING II (C)
26/08/2015
93,84 OPTIMIZ BEST TIMING II (C)
25/08/2015
92,85 OPTIMIZ BEST TIMING II (C)
24/08/2015
90,19 OPTIMIZ BEST TIMING II (C)
23/08/2015
102,58 OPTIMIZ BEST TIMING II (C)
22/08/2015
102,58 OPTIMIZ BEST TIMING II (C)
21/08/2015
102,58 OPTIMIZ BEST TIMING II (C)
20/08/2015
110,01 OPTIMIZ BEST TIMING II (C)
19/08/2015
115,32 OPTIMIZ BEST TIMING II (C)
18/08/2015
119,94 OPTIMIZ BEST TIMING II (C)
17/08/2015
119,97 OPTIMIZ BEST TIMING II (C)
16/08/2015
119,04 OPTIMIZ BEST TIMING II (C)
15/08/2015
119,04 OPTIMIZ BEST TIMING II (C)
14/08/2015
119,04 OPTIMIZ BEST TIMING II (C)
13/08/2015
120,62 OPTIMIZ BEST TIMING II (C)
12/08/2015
119,79 OPTIMIZ BEST TIMING II (C)
11/08/2015
124,48 OPTIMIZ BEST TIMING II (C)
10/08/2015
126,04 OPTIMIZ BEST TIMING II (C)
09/08/2015
124,38 OPTIMIZ BEST TIMING II (C)
08/08/2015
124,38 OPTIMIZ BEST TIMING II (C)
07/08/2015
124,38 OPTIMIZ BEST TIMING II (C)
06/08/2015
124,69 OPTIMIZ BEST TIMING II (C)
05/08/2015
126,96 OPTIMIZ BEST TIMING II (C)
04/08/2015
124,74 OPTIMIZ BEST TIMING II (C)
03/08/2015
126,74 OPTIMIZ BEST TIMING II (C)
02/08/2015
126,36 OPTIMIZ BEST TIMING II (C)
01/08/2015
126,36 OPTIMIZ BEST TIMING II (C)
31/07/2015
126,36 OPTIMIZ BEST TIMING II (C)
30/07/2015
125,32 OPTIMIZ BEST TIMING II (C)
29/07/2015
124,41 OPTIMIZ BEST TIMING II (C)
28/07/2015
123,56 OPTIMIZ BEST TIMING II (C)
27/07/2015
122,38 OPTIMIZ BEST TIMING II (C)
26/07/2015
125,70 OPTIMIZ BEST TIMING II (C)
25/07/2015
125,70 OPTIMIZ BEST TIMING II (C)
24/07/2015
125,70 OPTIMIZ BEST TIMING II (C)
23/07/2015
127,29 OPTIMIZ BEST TIMING II (C)
22/07/2015
126,72 OPTIMIZ BEST TIMING II (C)
21/07/2015
127,41 OPTIMIZ BEST TIMING II (C)
20/07/2015
127,30 OPTIMIZ BEST TIMING II (C)
19/07/2015
127,21 OPTIMIZ BEST TIMING II (C)
18/07/2015
127,21 OPTIMIZ BEST TIMING II (C)
17/07/2015
127,21 OPTIMIZ BEST TIMING II (C)
16/07/2015
127,30 OPTIMIZ BEST TIMING II (C)
15/07/2015
125,25 OPTIMIZ BEST TIMING II (C)
14/07/2015
122,87 OPTIMIZ BEST TIMING II (C)
13/07/2015
122,87 OPTIMIZ BEST TIMING II (C)
12/07/2015
121,66 OPTIMIZ BEST TIMING II (C)
11/07/2015
121,66 OPTIMIZ BEST TIMING II (C)
10/07/2015
121,66 OPTIMIZ BEST TIMING II (C)
09/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
08/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
07/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
06/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
05/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
04/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
03/07/2015
118,76 OPTIMIZ BEST TIMING II (C)
02/07/2015
119,01 OPTIMIZ BEST TIMING II (C)
01/07/2015
119,08 OPTIMIZ BEST TIMING II (C)
30/06/2015
117,32 OPTIMIZ BEST TIMING II (C)
29/06/2015
118,72 OPTIMIZ BEST TIMING II (C)
28/06/2015
124,31 OPTIMIZ BEST TIMING II (C)
27/06/2015
124,31 OPTIMIZ BEST TIMING II (C)
26/06/2015
124,31 OPTIMIZ BEST TIMING II (C)
25/06/2015
124,78 OPTIMIZ BEST TIMING II (C)
24/06/2015
124,82 OPTIMIZ BEST TIMING II (C)
23/06/2015
125,28 OPTIMIZ BEST TIMING II (C)
22/06/2015
123,17 OPTIMIZ BEST TIMING II (C)
21/06/2015
118,86 OPTIMIZ BEST TIMING II (C)
20/06/2015
118,86 OPTIMIZ BEST TIMING II (C)
19/06/2015
118,86 OPTIMIZ BEST TIMING II (C)
18/06/2015
118,40 OPTIMIZ BEST TIMING II (C)
17/06/2015
118,43 OPTIMIZ BEST TIMING II (C)
16/06/2015
118,98 OPTIMIZ BEST TIMING II (C)
15/06/2015
118,94 OPTIMIZ BEST TIMING II (C)
14/06/2015
121,16 OPTIMIZ BEST TIMING II (C)
13/06/2015
121,16 OPTIMIZ BEST TIMING II (C)
12/06/2015
121,16 OPTIMIZ BEST TIMING II (C)
11/06/2015
122,44 OPTIMIZ BEST TIMING II (C)
10/06/2015
121,99 OPTIMIZ BEST TIMING II (C)
09/06/2015
119,54 OPTIMIZ BEST TIMING II (C)
08/06/2015
120,41 OPTIMIZ BEST TIMING II (C)
07/06/2015
121,57 OPTIMIZ BEST TIMING II (C)
06/06/2015
121,57 OPTIMIZ BEST TIMING II (C)
05/06/2015
121,57 OPTIMIZ BEST TIMING II (C)
04/06/2015
122,93 OPTIMIZ BEST TIMING II (C)
03/06/2015
124,04 OPTIMIZ BEST TIMING II (C)
02/06/2015
123,52 OPTIMIZ BEST TIMING II (C)
01/06/2015
123,27 OPTIMIZ BEST TIMING II (C)
31/05/2015
123,04 OPTIMIZ BEST TIMING II (C)
30/05/2015
123,04 OPTIMIZ BEST TIMING II (C)
29/05/2015
123,04 OPTIMIZ BEST TIMING II (C)
28/05/2015
124,57 OPTIMIZ BEST TIMING II (C)
27/05/2015
124,64 OPTIMIZ BEST TIMING II (C)
26/05/2015
123,20 OPTIMIZ BEST TIMING II (C)
25/05/2015
124,52 OPTIMIZ BEST TIMING II (C)
24/05/2015
124,52 OPTIMIZ BEST TIMING II (C)
23/05/2015
124,52 OPTIMIZ BEST TIMING II (C)
22/05/2015
124,52 OPTIMIZ BEST TIMING II (C)
21/05/2015
124,17 OPTIMIZ BEST TIMING II (C)
20/05/2015
123,26 OPTIMIZ BEST TIMING II (C)
19/05/2015
122,72 OPTIMIZ BEST TIMING II (C)
18/05/2015
121,31 OPTIMIZ BEST TIMING II (C)
17/05/2015
120,89 OPTIMIZ BEST TIMING II (C)
16/05/2015
120,89 OPTIMIZ BEST TIMING II (C)
15/05/2015
120,89 OPTIMIZ BEST TIMING II (C)
14/05/2015
120,20 OPTIMIZ BEST TIMING II (C)
13/05/2015
120,20 OPTIMIZ BEST TIMING II (C)
12/05/2015
119,92 OPTIMIZ BEST TIMING II (C)
11/05/2015
120,68 OPTIMIZ BEST TIMING II (C)
10/05/2015
117,03 OPTIMIZ BEST TIMING II (C)
09/05/2015
117,03 OPTIMIZ BEST TIMING II (C)
08/05/2015
117,03 OPTIMIZ BEST TIMING II (C)
07/05/2015
117,03 OPTIMIZ BEST TIMING II (C)
06/05/2015
117,24 OPTIMIZ BEST TIMING II (C)
05/05/2015
117,52 OPTIMIZ BEST TIMING II (C)
04/05/2015
119,47 OPTIMIZ BEST TIMING II (C)
03/05/2015
118,68 OPTIMIZ BEST TIMING II (C)
02/05/2015
118,68 OPTIMIZ BEST TIMING II (C)
01/05/2015
118,68 OPTIMIZ BEST TIMING II (C)
30/04/2015
118,68 OPTIMIZ BEST TIMING II (C)
29/04/2015
118,76 OPTIMIZ BEST TIMING II (C)
28/04/2015
120,51 OPTIMIZ BEST TIMING II (C)
27/04/2015
121,01 OPTIMIZ BEST TIMING II (C)
26/04/2015
119,23 OPTIMIZ BEST TIMING II (C)
25/04/2015
119,23 OPTIMIZ BEST TIMING II (C)
24/04/2015
119,23 OPTIMIZ BEST TIMING II (C)
23/04/2015
118,42 OPTIMIZ BEST TIMING II (C)
22/04/2015
118,21 OPTIMIZ BEST TIMING II (C)
21/04/2015
117,77 OPTIMIZ BEST TIMING II (C)
20/04/2015
117,69 OPTIMIZ BEST TIMING II (C)
19/04/2015
116,54 OPTIMIZ BEST TIMING II (C)
18/04/2015
116,54 OPTIMIZ BEST TIMING II (C)
17/04/2015
116,54 OPTIMIZ BEST TIMING II (C)
16/04/2015
118,42 OPTIMIZ BEST TIMING II (C)
15/04/2015
119,21 OPTIMIZ BEST TIMING II (C)
14/04/2015
118,08 OPTIMIZ BEST TIMING II (C)
13/04/2015
118,50 OPTIMIZ BEST TIMING II (C)
12/04/2015
117,31 OPTIMIZ BEST TIMING II (C)
11/04/2015
117,31 OPTIMIZ BEST TIMING II (C)
10/04/2015
117,31 OPTIMIZ BEST TIMING II (C)
09/04/2015
117,02 OPTIMIZ BEST TIMING II (C)
08/04/2015
115,10 OPTIMIZ BEST TIMING II (C)
07/04/2015
115,06 OPTIMIZ BEST TIMING II (C)
06/04/2015
112,34 OPTIMIZ BEST TIMING II (C)
05/04/2015
112,34 OPTIMIZ BEST TIMING II (C)
04/04/2015
112,34 OPTIMIZ BEST TIMING II (C)
03/04/2015
112,34 OPTIMIZ BEST TIMING II (C)
02/04/2015
112,34 OPTIMIZ BEST TIMING II (C)
01/04/2015
111,95 OPTIMIZ BEST TIMING II (C)
31/03/2015
110,90 OPTIMIZ BEST TIMING II (C)
30/03/2015
112,56 OPTIMIZ BEST TIMING II (C)
29/03/2015
111,56 OPTIMIZ BEST TIMING II (C)
28/03/2015
111,56 OPTIMIZ BEST TIMING II (C)
27/03/2015
111,56 OPTIMIZ BEST TIMING II (C)
26/03/2015
112,11 OPTIMIZ BEST TIMING II (C)
25/03/2015
113,48 OPTIMIZ BEST TIMING II (C)
24/03/2015
114,22 OPTIMIZ BEST TIMING II (C)
23/03/2015
113,57 OPTIMIZ BEST TIMING II (C)
22/03/2015
113,00 OPTIMIZ BEST TIMING II (C)
21/03/2015
113,00 OPTIMIZ BEST TIMING II (C)
20/03/2015
113,00 OPTIMIZ BEST TIMING II (C)
19/03/2015
110,92 OPTIMIZ BEST TIMING II (C)
18/03/2015
110,55 OPTIMIZ BEST TIMING II (C)
17/03/2015
109,12 OPTIMIZ BEST TIMING II (C)
16/03/2015
109,79 OPTIMIZ BEST TIMING II (C)
15/03/2015
110,09 OPTIMIZ BEST TIMING II (C)
14/03/2015
110,09 OPTIMIZ BEST TIMING II (C)
13/03/2015
110,09 OPTIMIZ BEST TIMING II (C)
12/03/2015
110,43 OPTIMIZ BEST TIMING II (C)
11/03/2015
110,51 OPTIMIZ BEST TIMING II (C)
10/03/2015
108,63 OPTIMIZ BEST TIMING II (C)
09/03/2015
110,75 OPTIMIZ BEST TIMING II (C)
08/03/2015
111,60 OPTIMIZ BEST TIMING II (C)
07/03/2015
111,60 OPTIMIZ BEST TIMING II (C)
06/03/2015
111,60 OPTIMIZ BEST TIMING II (C)
05/03/2015
111,57 OPTIMIZ BEST TIMING II (C)
04/03/2015
110,45 OPTIMIZ BEST TIMING II (C)
03/03/2015
111,51 OPTIMIZ BEST TIMING II (C)
02/03/2015
111,51 OPTIMIZ BEST TIMING II (C)
01/03/2015
112,40 OPTIMIZ BEST TIMING II (C)
28/02/2015
112,40 OPTIMIZ BEST TIMING II (C)
27/02/2015
112,40 OPTIMIZ BEST TIMING II (C)
26/02/2015
111,81 OPTIMIZ BEST TIMING II (C)
25/02/2015
111,35 OPTIMIZ BEST TIMING II (C)
24/02/2015
111,76 OPTIMIZ BEST TIMING II (C)
23/02/2015
110,36 OPTIMIZ BEST TIMING II (C)
22/02/2015
109,66 OPTIMIZ BEST TIMING II (C)
21/02/2015
109,66 OPTIMIZ BEST TIMING II (C)
20/02/2015
109,66 OPTIMIZ BEST TIMING II (C)
19/02/2015
109,62 OPTIMIZ BEST TIMING II (C)
18/02/2015
109,19 OPTIMIZ BEST TIMING II (C)
17/02/2015
107,61 OPTIMIZ BEST TIMING II (C)
16/02/2015
107,44 OPTIMIZ BEST TIMING II (C)
15/02/2015
107,25 OPTIMIZ BEST TIMING II (C)
14/02/2015
107,25 OPTIMIZ BEST TIMING II (C)
13/02/2015
107,25 OPTIMIZ BEST TIMING II (C)
12/02/2015
106,28 OPTIMIZ BEST TIMING II (C)
11/02/2015
103,73 OPTIMIZ BEST TIMING II (C)
10/02/2015
104,06 OPTIMIZ BEST TIMING II (C)
09/02/2015
102,73 OPTIMIZ BEST TIMING II (C)
08/02/2015
103,57 OPTIMIZ BEST TIMING II (C)
07/02/2015
103,57 OPTIMIZ BEST TIMING II (C)
06/02/2015
103,57 OPTIMIZ BEST TIMING II (C)
05/02/2015
103,41 OPTIMIZ BEST TIMING II (C)
04/02/2015
103,01 OPTIMIZ BEST TIMING II (C)
03/02/2015
103,17 OPTIMIZ BEST TIMING II (C)
02/02/2015
100,65 OPTIMIZ BEST TIMING II (C)
01/02/2015
99,82 OPTIMIZ BEST TIMING II (C)
31/01/2015
99,82 OPTIMIZ BEST TIMING II (C)
30/01/2015
99,82 OPTIMIZ BEST TIMING II (C)
29/01/2015
101,74 OPTIMIZ BEST TIMING II (C)
28/01/2015
101,83 OPTIMIZ BEST TIMING II (C)
27/01/2015
102,56 OPTIMIZ BEST TIMING II (C)
26/01/2015
103,14 OPTIMIZ BEST TIMING II (C)
25/01/2015
102,58 OPTIMIZ BEST TIMING II (C)
24/01/2015
102,58 OPTIMIZ BEST TIMING II (C)
23/01/2015
102,58 OPTIMIZ BEST TIMING II (C)
22/01/2015
101,13 OPTIMIZ BEST TIMING II (C)
21/01/2015
98,83 OPTIMIZ BEST TIMING II (C)
20/01/2015
97,52 OPTIMIZ BEST TIMING II (C)
19/01/2015
95,73 OPTIMIZ BEST TIMING II (C)
18/01/2015
94,85 OPTIMIZ BEST TIMING II (C)
17/01/2015
94,85 OPTIMIZ BEST TIMING II (C)
16/01/2015
94,85 OPTIMIZ BEST TIMING II (C)
15/01/2015
92,73 OPTIMIZ BEST TIMING II (C)
14/01/2015
90,72 OPTIMIZ BEST TIMING II (C)
13/01/2015
93,28 OPTIMIZ BEST TIMING II (C)
12/01/2015
91,44 OPTIMIZ BEST TIMING II (C)
11/01/2015
91,84 OPTIMIZ BEST TIMING II (C)
10/01/2015
91,84 OPTIMIZ BEST TIMING II (C)
09/01/2015
91,84 OPTIMIZ BEST TIMING II (C)
08/01/2015
94,06 OPTIMIZ BEST TIMING II (C)
07/01/2015
90,00 OPTIMIZ BEST TIMING II (C)
06/01/2015
89,68 OPTIMIZ BEST TIMING II (C)
05/01/2015
92,02 OPTIMIZ BEST TIMING II (C)
04/01/2015
97,45 OPTIMIZ BEST TIMING II (C)
03/01/2015
97,45 OPTIMIZ BEST TIMING II (C)
02/01/2015
97,45 OPTIMIZ BEST TIMING II (C)
01/01/2015
97,57 OPTIMIZ BEST TIMING II (C)
31/12/2014
97,57 OPTIMIZ BEST TIMING II (C)
30/12/2014
97,71 OPTIMIZ BEST TIMING II (C)
29/12/2014
99,38 OPTIMIZ BEST TIMING II (C)
28/12/2014
99,60 OPTIMIZ BEST TIMING II (C)
27/12/2014
99,60 OPTIMIZ BEST TIMING II (C)
26/12/2014
99,60 OPTIMIZ BEST TIMING II (C)
25/12/2014
99,60 OPTIMIZ BEST TIMING II (C)
24/12/2014
99,60 OPTIMIZ BEST TIMING II (C)
23/12/2014
99,44 OPTIMIZ BEST TIMING II (C)
22/12/2014
97,76 OPTIMIZ BEST TIMING II (C)
21/12/2014
97,30 OPTIMIZ BEST TIMING II (C)
20/12/2014
97,30 OPTIMIZ BEST TIMING II (C)
19/12/2014
97,30 OPTIMIZ BEST TIMING II (C)
18/12/2014
95,90 OPTIMIZ BEST TIMING II (C)
17/12/2014
91,35 OPTIMIZ BEST TIMING II (C)
16/12/2014
90,47 OPTIMIZ BEST TIMING II (C)
15/12/2014
89,45 OPTIMIZ BEST TIMING II (C)
14/12/2014
93,33 OPTIMIZ BEST TIMING II (C)
13/12/2014
93,33 OPTIMIZ BEST TIMING II (C)
12/12/2014
93,33 OPTIMIZ BEST TIMING II (C)
11/12/2014
96,68 OPTIMIZ BEST TIMING II (C)
10/12/2014
96,91 OPTIMIZ BEST TIMING II (C)
09/12/2014
98,82 OPTIMIZ BEST TIMING II (C)
08/12/2014
102,03 OPTIMIZ BEST TIMING II (C)
07/12/2014
103,63 OPTIMIZ BEST TIMING II (C)
06/12/2014
103,63 OPTIMIZ BEST TIMING II (C)
05/12/2014
103,63 OPTIMIZ BEST TIMING II (C)
04/12/2014
102,43 OPTIMIZ BEST TIMING II (C)
03/12/2014
102,43 OPTIMIZ BEST TIMING II (C)
02/12/2014
101,56 OPTIMIZ BEST TIMING II (C)
01/12/2014
100,69 OPTIMIZ BEST TIMING II (C)
30/11/2014
101,73 OPTIMIZ BEST TIMING II (C)
29/11/2014
101,73 OPTIMIZ BEST TIMING II (C)
28/11/2014
101,73 OPTIMIZ BEST TIMING II (C)
27/11/2014
102,18 OPTIMIZ BEST TIMING II (C)
26/11/2014
102,19 OPTIMIZ BEST TIMING II (C)
25/11/2014
102,46 OPTIMIZ BEST TIMING II (C)
24/11/2014
101,96 OPTIMIZ BEST TIMING II (C)
23/11/2014
101,56 OPTIMIZ BEST TIMING II (C)
22/11/2014
101,56 OPTIMIZ BEST TIMING II (C)
21/11/2014
101,56 OPTIMIZ BEST TIMING II (C)
20/11/2014
98,03 OPTIMIZ BEST TIMING II (C)
19/11/2014
98,42 OPTIMIZ BEST TIMING II (C)
18/11/2014
98,16 OPTIMIZ BEST TIMING II (C)
17/11/2014
97,15 OPTIMIZ BEST TIMING II (C)
16/11/2014
96,67 OPTIMIZ BEST TIMING II (C)
15/11/2014
96,67 OPTIMIZ BEST TIMING II (C)
14/11/2014
96,67 OPTIMIZ BEST TIMING II (C)
13/11/2014
96,28 OPTIMIZ BEST TIMING II (C)
12/11/2014
96,27 OPTIMIZ BEST TIMING II (C)
11/11/2014
97,51 OPTIMIZ BEST TIMING II (C)
10/11/2014
97,51 OPTIMIZ BEST TIMING II (C)
09/11/2014
96,58 OPTIMIZ BEST TIMING II (C)
08/11/2014
96,58 OPTIMIZ BEST TIMING II (C)
07/11/2014
96,58 OPTIMIZ BEST TIMING II (C)
06/11/2014
96,72 OPTIMIZ BEST TIMING II (C)
05/11/2014
97,37 OPTIMIZ BEST TIMING II (C)
04/11/2014
94,90 OPTIMIZ BEST TIMING II (C)
03/11/2014
95,87 OPTIMIZ BEST TIMING II (C)
02/11/2014
97,05 OPTIMIZ BEST TIMING II (C)
01/11/2014
97,05 OPTIMIZ BEST TIMING II (C)
31/10/2014
97,05 OPTIMIZ BEST TIMING II (C)
30/10/2014
93,37 OPTIMIZ BEST TIMING II (C)
29/10/2014
92,80 OPTIMIZ BEST TIMING II (C)
28/10/2014
92,25 OPTIMIZ BEST TIMING II (C)
27/10/2014
89,37 OPTIMIZ BEST TIMING II (C)
26/10/2014
89,91 OPTIMIZ BEST TIMING II (C)
25/10/2014
89,91 OPTIMIZ BEST TIMING II (C)
24/10/2014
89,91 OPTIMIZ BEST TIMING II (C)
23/10/2014
90,22 OPTIMIZ BEST TIMING II (C)
22/10/2014
88,81 OPTIMIZ BEST TIMING II (C)
21/10/2014
87,78 OPTIMIZ BEST TIMING II (C)
20/10/2014
84,68 OPTIMIZ BEST TIMING II (C)
19/10/2014
83,98 OPTIMIZ BEST TIMING II (C)
18/10/2014
83,98 OPTIMIZ BEST TIMING II (C)
17/10/2014
83,98 OPTIMIZ BEST TIMING II (C)
16/10/2014
80,64 OPTIMIZ BEST TIMING II (C)
15/10/2014
82,61 OPTIMIZ BEST TIMING II (C)
14/10/2014
86,80 OPTIMIZ BEST TIMING II (C)
13/10/2014
87,15 OPTIMIZ BEST TIMING II (C)
12/10/2014
87,30 OPTIMIZ BEST TIMING II (C)
11/10/2014
87,30 OPTIMIZ BEST TIMING II (C)
10/10/2014
87,30 OPTIMIZ BEST TIMING II (C)
09/10/2014
90,16 OPTIMIZ BEST TIMING II (C)
08/10/2014
92,35 OPTIMIZ BEST TIMING II (C)
07/10/2014
96,20 OPTIMIZ BEST TIMING II (C)
06/10/2014
96,20 OPTIMIZ BEST TIMING II (C)
05/10/2014
95,10 OPTIMIZ BEST TIMING II (C)
04/10/2014
95,10 OPTIMIZ BEST TIMING II (C)
03/10/2014
95,10 OPTIMIZ BEST TIMING II (C)
02/10/2014
93,95 OPTIMIZ BEST TIMING II (C)
01/10/2014
98,23 OPTIMIZ BEST TIMING II (C)
30/09/2014
100,55 OPTIMIZ BEST TIMING II (C)
29/09/2014
99,91 OPTIMIZ BEST TIMING II (C)
28/09/2014
100,41 OPTIMIZ BEST TIMING II (C)
27/09/2014
100,41 OPTIMIZ BEST TIMING II (C)
26/09/2014
100,41 OPTIMIZ BEST TIMING II (C)
25/09/2014
99,83 OPTIMIZ BEST TIMING II (C)
24/09/2014
100,63 OPTIMIZ BEST TIMING II (C)
23/09/2014
99,89 OPTIMIZ BEST TIMING II (C)
22/09/2014
101,24 OPTIMIZ BEST TIMING II (C)
21/09/2014
102,33 OPTIMIZ BEST TIMING II (C)
20/09/2014
102,33 OPTIMIZ BEST TIMING II (C)
19/09/2014
102,33 OPTIMIZ BEST TIMING II (C)
18/09/2014
101,88 OPTIMIZ BEST TIMING II (C)
17/09/2014
100,79 OPTIMIZ BEST TIMING II (C)
16/09/2014
99,99 OPTIMIZ BEST TIMING II (C)
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
OPTIMIZ BEST TIMING II (C) 55,8915,9436,940,44
Fds garanti/formule EUR 6,101,995,380,41
Performances annuelles
 2016201520142013201220112010
OPTIMIZ BEST TIMING II (C) 26,33-8,3316,9753,5025,69-35,746,70
Fds garanti/formule EUR 1,991,355,574,0710,20-3,100,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus