Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TEMPO - FR0010349977

Performance en base 100 du 22/03/2014 au 21/03/2017
 
TEMPO
 
Alloc Flexible Europe
 
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2017
119,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2017
119,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2017
119,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2017
119,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2017
119,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2017
119,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2017
119,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2017
118,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2017
119,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2017
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2017
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2017
119,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2017
119,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2017
119,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2017
119,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2017
119,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2017
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2017
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2017
119,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2017
119,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2017
120,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2017
119,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2017
119,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2017
119,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2017
119,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2017
119,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2017
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2017
119,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2017
119,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2017
118,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2017
118,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2017
118,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2017
118,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2017
118,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2017
118,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2017
118,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2017
118,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2017
118,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2017
118,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2017
118,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2017
118,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2017
117,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2017
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2017
117,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2017
117,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2017
117,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2017
117,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2017
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2017
116,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2017
116,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2017
117,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2017
117,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2017
117,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2017
117,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2017
117,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2017
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2017
117,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2017
117,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2017
117,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2017
117,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2017
117,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2017
117,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2017
117,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2017
117,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2017
117,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2017
117,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2017
117,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2017
117,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2017
117,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2017
117,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2017
117,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2017
117,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2017
118,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2017
118,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2017
118,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2017
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2017
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2016
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2016
117,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2016
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2016
117,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2016
117,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2016
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2016
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2016
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2016
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2016
117,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2016
117,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2016
117,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2016
117,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2016
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2016
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2016
117,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2016
116,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2016
116,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2016
116,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2016
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2016
116,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2016
114,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2016
115,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2016
114,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2016
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2016
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2016
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2016
113,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2016
113,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2016
114,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2016
113,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2016
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2016
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2016
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2016
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2016
113,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2016
113,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2016
113,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2016
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2016
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2016
113,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2016
113,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2016
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2016
113,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2016
112,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2016
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2016
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2016
112,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2016
113,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2016
113,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2016
113,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2016
112,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2016
112,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2016
112,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2016
112,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2016
112,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2016
112,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2016
113,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2016
113,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2016
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2016
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2016
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2016
114,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2016
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2016
114,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2016
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2016
115,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2016
115,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2016
115,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2016
114,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2016
114,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2016
114,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2016
113,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2016
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2016
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2016
114,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2016
113,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2016
113,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2016
114,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2016
114,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2016
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2016
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2016
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2016
115,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2016
115,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2016
115,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2016
116,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2016
116,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2016
116,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2016
115,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2016
115,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2016
115,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2016
115,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2016
116,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2016
116,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2016
116,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2016
116,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2016
115,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2016
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2016
115,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2016
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2016
114,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2016
114,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2016
115,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2016
115,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2016
115,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2016
115,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2016
116,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2016
117,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2016
117,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2016
117,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2016
116,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2016
116,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2016
116,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2016
116,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2016
115,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2016
116,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2016
115,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2016
116,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2016
115,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2016
115,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2016
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2016
115,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2016
115,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2016
115,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2016
116,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2016
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2016
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2016
116,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2016
116,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2016
115,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2016
116,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2016
115,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2016
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2016
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2016
114,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2016
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2016
114,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2016
114,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2016
115,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2016
115,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2016
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2016
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2016
114,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2016
115,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2016
115,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2016
115,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2016
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2016
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2016
114,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2016
114,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2016
114,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2016
114,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2016
114,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2016
114,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2016
114,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2016
114,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2016
114,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2016
114,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2016
113,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2016
112,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2016
111,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2016
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2016
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2016
113,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2016
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2016
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2016
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2016
112,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2016
112,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2016
110,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2016
108,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2016
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2016
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2016
111,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2016
114,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2016
114,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2016
113,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2016
113,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2016
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2016
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2016
111,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2016
110,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2016
111,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2016
110,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2016
111,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2016
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2016
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2016
112,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2016
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2016
114,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2016
114,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2016
114,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2016
114,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2016
114,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2016
114,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2016
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2016
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2016
114,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2016
115,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2016
114,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2016
114,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2016
114,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2016
115,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2016
114,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2016
113,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2016
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2016
112,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2016
112,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2016
112,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2016
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2016
112,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2016
112,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2016
112,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2016
111,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2016
111,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2016
111,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2016
111,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2016
112,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2016
112,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2016
111,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2016
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2016
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2016
111,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2016
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2016
111,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2016
111,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2016
112,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2016
112,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2016
112,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2016
112,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2016
113,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2016
113,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2016
113,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2016
113,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2016
113,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2016
113,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2016
113,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2016
113,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2016
114,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2016
114,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2016
113,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2016
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2016
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2016
113,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2016
113,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2016
112,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2016
111,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2016
111,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2016
111,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2016
111,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2016
111,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2016
110,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2016
110,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2016
110,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2016
111,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2016
110,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2016
110,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2016
110,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2016
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2016
112,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2016
111,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2016
111,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2016
111,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2016
111,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2016
111,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2016
111,36 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2016
112,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2016
112,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2016
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2016
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2016
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2016
112,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2016
112,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2016
112,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2016
111,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2016
112,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2016
112,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2016
112,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2016
112,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2016
112,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2016
112,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2016
111,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2016
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2016
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2016
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2016
112,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2016
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2016
111,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2016
111,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/02/2016
110,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2016
109,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2016
109,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2016
109,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2016
109,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2016
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2016
109,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2016
110,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2016
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2016
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2016
109,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2016
109,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2016
109,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2016
107,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2016
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2016
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2016
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2016
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2016
105,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2016
106,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2016
106,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2016
107,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2016
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2016
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2016
108,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2016
109,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2016
110,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2016
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2016
111,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2016
111,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2016
111,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2016
111,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2016
110,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2016
111,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2016
111,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2016
110,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2016
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2016
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2016
110,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2016
108,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2016
107,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2016
109,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2016
108,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2016
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2016
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2016
109,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2016
110,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2016
111,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2016
111,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2016
110,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2016
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2016
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2016
111,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2016
111,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2016
113,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2016
113,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2016
113,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2016
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2016
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2016
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2015
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2015
114,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2015
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2015
114,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2015
114,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2015
114,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2015
113,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2015
113,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2015
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2015
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2015
114,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2015
114,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2015
113,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2015
113,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2015
112,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2015
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2015
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2015
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2015
114,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2015
115,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2015
115,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2015
116,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2015
115,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2015
115,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2015
115,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2015
117,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2015
118,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2015
118,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2015
118,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2015
118,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2015
118,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2015
118,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2015
118,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2015
118,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2015
117,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2015
117,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2015
118,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2015
118,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2015
118,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2015
118,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2015
117,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2015
117,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2015
116,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2015
115,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2015
115,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2015
115,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2015
116,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2015
117,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2015
116,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2015
116,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2015
116,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2015
116,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2015
116,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2015
117,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2015
117,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2015
117,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2015
116,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2015
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2015
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2015
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2015
117,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2015
116,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2015
116,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2015
117,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2015
116,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2015
116,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2015
116,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2015
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2015
114,31 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2015
113,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2015
114,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2015
114,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2015
114,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2015
114,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2015
113,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2015
113,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2015
113,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2015
114,06 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2015
114,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2015
114,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2015
114,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2015
114,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2015
113,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2015
113,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2015
113,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2015
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2015
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2015
112,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2015
111,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2015
111,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2015
110,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2015
110,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2015
111,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2015
111,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2015
111,74 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2015
110,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2015
111,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2015
111,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2015
112,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2015
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2015
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2015
112,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2015
113,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2015
113,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2015
112,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2015
112,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2015
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2015
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2015
112,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2015
113,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2015
114,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2015
113,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2015
112,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2015
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2015
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2015
112,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2015
112,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2015
111,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2015
112,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2015
113,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2015
113,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2015
113,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2015
113,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2015
113,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2015
111,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2015
112,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2015
112,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2015
114,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2015
114,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2015
114,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2015
116,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2015
117,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2015
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2015
118,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2015
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2015
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2015
117,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2015
118,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2015
117,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2015
119,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2015
120,08 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2015
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2015
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2015
119,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2015
120,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2015
120,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2015
119,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2015
120,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2015
119,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2015
119,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2015
119,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2015
119,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2015
118,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2015
118,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2015
117,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2015
119,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2015
119,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2015
119,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2015
119,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2015
119,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2015
120,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2015
120,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2015
120,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2015
118,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2015
118,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2015
118,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2015
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2015
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2015
116,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2015
116,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2015
115,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2015
114,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2015
115,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2015
116,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2015
116,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2015
115,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2015
116,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2015
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2015
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2015
117,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2015
118,13 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2015
118,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2015
118,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2015
118,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2015
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2015
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2015
116,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2015
116,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2015
116,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2015
116,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2015
116,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2015
117,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2015
117,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2015
117,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2015
117,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2015
116,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2015
115,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2015
116,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2015
116,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2015
116,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2015
116,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2015
117,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2015
118,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2015
119,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2015
119,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2015
119,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2015
120,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2015
121,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2015
120,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2015
120,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2015
120,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2015
120,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2015
120,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2015
120,73 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2015
120,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2015
119,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2015
118,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2015
119,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2015
119,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2015
119,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2015
118,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2015
119,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2015
118,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2015
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2015
119,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2015
119,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2015
119,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2015
117,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2015
117,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2015
118,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2015
119,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2015
119,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2015
119,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2015
119,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2015
119,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2015
120,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2015
121,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2015
122,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2015
122,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2015
122,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2015
122,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2015
121,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2015
121,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2015
122,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2015
122,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2015
121,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2015
121,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2015
121,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2015
122,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2015
123,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2015
123,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2015
122,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2015
122,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2015
122,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2015
122,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2015
121,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2015
120,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2015
121,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2015
120,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2015
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2015
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2015
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2015
120,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2015
120,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2015
120,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2015
120,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2015
119,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2015
119,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2015
119,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2015
120,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2015
120,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2015
121,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2015
121,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/03/2015
121,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/03/2015
120,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/03/2015
120,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/03/2015
119,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/03/2015
120,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/03/2015
119,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/03/2015
119,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/03/2015
119,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/03/2015
119,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/03/2015
119,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/03/2015
118,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/03/2015
118,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/03/2015
118,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/03/2015
118,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/03/2015
118,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/03/2015
118,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/03/2015
117,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/03/2015
117,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/03/2015
118,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/03/2015
118,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/02/2015
118,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/02/2015
118,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/02/2015
117,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/02/2015
117,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/02/2015
117,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/02/2015
117,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/02/2015
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/02/2015
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/02/2015
116,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/02/2015
116,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/02/2015
116,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/02/2015
115,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/02/2015
115,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/02/2015
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/02/2015
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/02/2015
115,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/02/2015
115,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/02/2015
114,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/02/2015
115,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/02/2015
115,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/02/2015
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/02/2015
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/02/2015
114,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/02/2015
115,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/02/2015
114,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/02/2015
115,02 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/02/2015
114,51 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/02/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/01/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/01/2015
114,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/01/2015
114,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/01/2015
114,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/01/2015
114,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/01/2015
115,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/01/2015
115,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/01/2015
115,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/01/2015
115,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/01/2015
112,33 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/01/2015
112,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/01/2015
111,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/01/2015
111,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/01/2015
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/01/2015
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/01/2015
110,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/01/2015
109,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/01/2015
108,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/01/2015
109,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/01/2015
108,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/01/2015
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/01/2015
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/01/2015
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/01/2015
108,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/01/2015
107,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/01/2015
107,15 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/01/2015
107,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/01/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/01/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/01/2015
108,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/01/2015
108,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/12/2014
108,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/12/2014
108,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/12/2014
108,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/12/2014
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/12/2014
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/12/2014
108,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/12/2014
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/12/2014
108,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/12/2014
108,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/12/2014
108,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/12/2014
107,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/12/2014
107,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/12/2014
107,85 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/12/2014
107,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/12/2014
105,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/12/2014
105,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/12/2014
104,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/12/2014
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/12/2014
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/12/2014
106,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/12/2014
107,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/12/2014
107,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/12/2014
107,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/12/2014
109,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/12/2014
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/12/2014
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/12/2014
108,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/12/2014
108,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/12/2014
108,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/12/2014
108,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/12/2014
108,42 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/11/2014
108,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/11/2014
108,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/11/2014
108,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/11/2014
108,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/11/2014
108,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/11/2014
108,55 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/11/2014
108,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/11/2014
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/11/2014
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/11/2014
107,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/11/2014
106,69 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/11/2014
106,71 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/11/2014
106,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/11/2014
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/11/2014
106,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/11/2014
106,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/11/2014
106,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/11/2014
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/11/2014
106,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/11/2014
106,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/11/2014
106,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/11/2014
106,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/11/2014
106,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/11/2014
106,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/11/2014
106,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/11/2014
106,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/11/2014
105,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/11/2014
105,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/11/2014
106,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/11/2014
106,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/10/2014
106,35 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/10/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/10/2014
104,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/10/2014
104,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/10/2014
104,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/10/2014
104,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/10/2014
104,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/10/2014
104,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/10/2014
104,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/10/2014
104,30 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/10/2014
103,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/10/2014
102,95 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/10/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/10/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/10/2014
102,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/10/2014
101,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/10/2014
102,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/10/2014
103,97 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/10/2014
103,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/10/2014
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/10/2014
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/10/2014
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/10/2014
104,45 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/10/2014
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/10/2014
105,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/10/2014
106,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/10/2014
105,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/10/2014
105,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/10/2014
105,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/10/2014
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/10/2014
106,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/09/2014
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/09/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/09/2014
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/09/2014
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/09/2014
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/09/2014
106,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/09/2014
107,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/09/2014
106,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/09/2014
107,27 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/09/2014
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/09/2014
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/09/2014
107,47 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/09/2014
107,43 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/09/2014
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/09/2014
106,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/09/2014
106,70 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/09/2014
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/09/2014
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/09/2014
106,60 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/09/2014
106,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/09/2014
106,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/09/2014
106,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/09/2014
107,18 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/09/2014
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/09/2014
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/09/2014
107,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/09/2014
107,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/09/2014
106,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/09/2014
106,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/09/2014
106,83 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/08/2014
106,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/08/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/08/2014
106,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/08/2014
106,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/08/2014
106,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/08/2014
106,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/08/2014
106,14 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/08/2014
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/08/2014
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/08/2014
105,23 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/08/2014
105,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/08/2014
105,16 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/08/2014
104,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/08/2014
104,65 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/08/2014
104,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/08/2014
104,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/08/2014
104,17 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/08/2014
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/08/2014
104,07 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/08/2014
103,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/08/2014
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/08/2014
103,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/08/2014
103,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/08/2014
103,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/08/2014
103,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/08/2014
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/08/2014
104,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/08/2014
103,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/08/2014
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/08/2014
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/08/2014
104,09 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/07/2014
104,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/07/2014
105,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/07/2014
105,64 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/07/2014
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/07/2014
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/07/2014
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/07/2014
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/07/2014
105,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/07/2014
105,67 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/07/2014
105,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/07/2014
104,88 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/07/2014
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/07/2014
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/07/2014
105,03 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/07/2014
105,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/07/2014
105,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/07/2014
104,52 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/07/2014
104,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/07/2014
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/07/2014
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/07/2014
104,40 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/07/2014
104,26 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/07/2014
104,91 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/07/2014
104,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/07/2014
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/07/2014
105,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/07/2014
105,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/07/2014
105,92 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/07/2014
105,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/07/2014
105,46 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/07/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/06/2014
105,05 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/06/2014
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/06/2014
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/06/2014
105,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/06/2014
104,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/06/2014
104,98 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/06/2014
105,25 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/06/2014
105,41 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/06/2014
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/06/2014
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/06/2014
105,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/06/2014
105,72 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/06/2014
105,28 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/06/2014
105,19 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/06/2014
105,38 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/06/2014
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/06/2014
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/06/2014
105,39 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/06/2014
105,49 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/06/2014
105,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/06/2014
105,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/06/2014
105,44 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/06/2014
105,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/06/2014
105,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/06/2014
105,24 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/06/2014
104,90 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/06/2014
104,37 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/06/2014
104,34 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/06/2014
104,77 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/06/2014
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/05/2014
104,79 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/05/2014
104,78 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/05/2014
104,76 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/05/2014
104,66 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/05/2014
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/05/2014
104,53 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/05/2014
104,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/05/2014
104,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/05/2014
104,11 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/05/2014
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/05/2014
103,80 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/05/2014
103,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/05/2014
103,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/05/2014
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/05/2014
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/05/2014
103,82 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/05/2014
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/05/2014
103,99 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/05/2014
103,89 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/05/2014
103,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/05/2014
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/05/2014
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/05/2014
103,12 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/05/2014
103,04 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/05/2014
102,63 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/05/2014
102,59 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/05/2014
102,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/05/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/05/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/05/2014
102,84 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/05/2014
102,93 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/04/2014
102,81 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/04/2014
102,62 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/04/2014
101,94 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/04/2014
101,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/04/2014
101,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/04/2014
101,96 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/04/2014
102,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/04/2014
102,01 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/04/2014
102,21 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/04/2014
101,48 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
20/04/2014
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
19/04/2014
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
18/04/2014
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
17/04/2014
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
16/04/2014
101,32 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
15/04/2014
100,86 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
14/04/2014
101,10 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
13/04/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
12/04/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
11/04/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
10/04/2014
101,56 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
09/04/2014
101,75 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
08/04/2014
101,57 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
07/04/2014
101,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
06/04/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
05/04/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
04/04/2014
102,20 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
03/04/2014
101,54 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
02/04/2014
101,50 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
01/04/2014
101,58 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
31/03/2014
101,29 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
30/03/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
29/03/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
28/03/2014
101,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
27/03/2014
100,87 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
26/03/2014
100,68 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
25/03/2014
100,22 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
24/03/2014
99,61 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
23/03/2014
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
22/03/2014
100,00 50% MSCI Europe+50% ML Pan Eu Broad Mrkt
21/03/2014
100,00 Alloc Flexible Europe
21/03/2017
112,63 Alloc Flexible Europe
20/03/2017
112,84 Alloc Flexible Europe
19/03/2017
112,88 Alloc Flexible Europe
18/03/2017
112,88 Alloc Flexible Europe
17/03/2017
112,88 Alloc Flexible Europe
16/03/2017
112,66 Alloc Flexible Europe
15/03/2017
112,37 Alloc Flexible Europe
14/03/2017
112,27 Alloc Flexible Europe
13/03/2017
112,41 Alloc Flexible Europe
12/03/2017
112,34 Alloc Flexible Europe
11/03/2017
112,34 Alloc Flexible Europe
10/03/2017
112,34 Alloc Flexible Europe
09/03/2017
112,24 Alloc Flexible Europe
08/03/2017
112,14 Alloc Flexible Europe
07/03/2017
112,14 Alloc Flexible Europe
06/03/2017
112,25 Alloc Flexible Europe
05/03/2017
112,42 Alloc Flexible Europe
04/03/2017
112,42 Alloc Flexible Europe
03/03/2017
112,42 Alloc Flexible Europe
02/03/2017
112,17 Alloc Flexible Europe
01/03/2017
112,00 Alloc Flexible Europe
28/02/2017
111,34 Alloc Flexible Europe
27/02/2017
111,24 Alloc Flexible Europe
26/02/2017
111,24 Alloc Flexible Europe
25/02/2017
111,24 Alloc Flexible Europe
24/02/2017
111,24 Alloc Flexible Europe
23/02/2017
111,65 Alloc Flexible Europe
22/02/2017
111,77 Alloc Flexible Europe
21/02/2017
111,74 Alloc Flexible Europe
20/02/2017
111,49 Alloc Flexible Europe
19/02/2017
111,45 Alloc Flexible Europe
18/02/2017
111,45 Alloc Flexible Europe
17/02/2017
111,45 Alloc Flexible Europe
16/02/2017
111,43 Alloc Flexible Europe
15/02/2017
111,51 Alloc Flexible Europe
14/02/2017
111,32 Alloc Flexible Europe
13/02/2017
111,16 Alloc Flexible Europe
12/02/2017
110,79 Alloc Flexible Europe
11/02/2017
110,79 Alloc Flexible Europe
10/02/2017
110,79 Alloc Flexible Europe
09/02/2017
110,61 Alloc Flexible Europe
08/02/2017
110,31 Alloc Flexible Europe
07/02/2017
110,21 Alloc Flexible Europe
06/02/2017
110,25 Alloc Flexible Europe
05/02/2017
110,57 Alloc Flexible Europe
04/02/2017
110,57 Alloc Flexible Europe
03/02/2017
110,57 Alloc Flexible Europe
02/02/2017
110,33 Alloc Flexible Europe
01/02/2017
110,24 Alloc Flexible Europe
31/01/2017
110,01 Alloc Flexible Europe
30/01/2017
110,45 Alloc Flexible Europe
29/01/2017
110,94 Alloc Flexible Europe
28/01/2017
110,94 Alloc Flexible Europe
27/01/2017
110,94 Alloc Flexible Europe
26/01/2017
110,92 Alloc Flexible Europe
25/01/2017
110,83 Alloc Flexible Europe
24/01/2017
110,37 Alloc Flexible Europe
23/01/2017
110,28 Alloc Flexible Europe
22/01/2017
110,48 Alloc Flexible Europe
21/01/2017
110,48 Alloc Flexible Europe
20/01/2017
110,48 Alloc Flexible Europe
19/01/2017
110,51 Alloc Flexible Europe
18/01/2017
110,43 Alloc Flexible Europe
17/01/2017
110,44 Alloc Flexible Europe
16/01/2017
110,58 Alloc Flexible Europe
15/01/2017
110,78 Alloc Flexible Europe
14/01/2017
110,78 Alloc Flexible Europe
13/01/2017
110,78 Alloc Flexible Europe
12/01/2017
110,46 Alloc Flexible Europe
11/01/2017
110,78 Alloc Flexible Europe
10/01/2017
110,67 Alloc Flexible Europe
09/01/2017
110,70 Alloc Flexible Europe
08/01/2017
110,81 Alloc Flexible Europe
07/01/2017
110,81 Alloc Flexible Europe
06/01/2017
110,81 Alloc Flexible Europe
05/01/2017
110,66 Alloc Flexible Europe
04/01/2017
110,67 Alloc Flexible Europe
03/01/2017
110,64 Alloc Flexible Europe
02/01/2017
110,32 Alloc Flexible Europe
01/01/2017
110,00 Alloc Flexible Europe
31/12/2016
110,00 Alloc Flexible Europe
30/12/2016
110,00 Alloc Flexible Europe
29/12/2016
109,94 Alloc Flexible Europe
28/12/2016
109,99 Alloc Flexible Europe
27/12/2016
109,94 Alloc Flexible Europe
26/12/2016
109,84 Alloc Flexible Europe
25/12/2016
109,84 Alloc Flexible Europe
24/12/2016
109,84 Alloc Flexible Europe
23/12/2016
109,84 Alloc Flexible Europe
22/12/2016
109,69 Alloc Flexible Europe
21/12/2016
109,77 Alloc Flexible Europe
20/12/2016
109,74 Alloc Flexible Europe
19/12/2016
109,52 Alloc Flexible Europe
18/12/2016
109,47 Alloc Flexible Europe
17/12/2016
109,47 Alloc Flexible Europe
16/12/2016
109,47 Alloc Flexible Europe
15/12/2016
109,10 Alloc Flexible Europe
14/12/2016
108,73 Alloc Flexible Europe
13/12/2016
108,82 Alloc Flexible Europe
12/12/2016
108,49 Alloc Flexible Europe
11/12/2016
108,50 Alloc Flexible Europe
10/12/2016
108,50 Alloc Flexible Europe
09/12/2016
108,50 Alloc Flexible Europe
08/12/2016
107,51 Alloc Flexible Europe
07/12/2016
107,04 Alloc Flexible Europe
06/12/2016
106,47 Alloc Flexible Europe
05/12/2016
105,98 Alloc Flexible Europe
04/12/2016
105,76 Alloc Flexible Europe
03/12/2016
105,76 Alloc Flexible Europe
02/12/2016
105,76 Alloc Flexible Europe
01/12/2016
106,13 Alloc Flexible Europe
30/11/2016
106,31 Alloc Flexible Europe
29/11/2016
106,13 Alloc Flexible Europe
28/11/2016
105,97 Alloc Flexible Europe
27/11/2016
106,25 Alloc Flexible Europe
26/11/2016
106,25 Alloc Flexible Europe
25/11/2016
106,25 Alloc Flexible Europe
24/11/2016
106,12 Alloc Flexible Europe
23/11/2016
106,00 Alloc Flexible Europe
22/11/2016
106,08 Alloc Flexible Europe
21/11/2016
105,87 Alloc Flexible Europe
20/11/2016
105,78 Alloc Flexible Europe
19/11/2016
105,78 Alloc Flexible Europe
18/11/2016
105,78 Alloc Flexible Europe
17/11/2016
105,80 Alloc Flexible Europe
16/11/2016
105,65 Alloc Flexible Europe
15/11/2016
105,67 Alloc Flexible Europe
14/11/2016
105,51 Alloc Flexible Europe
13/11/2016
105,66 Alloc Flexible Europe
12/11/2016
105,66 Alloc Flexible Europe
11/11/2016
105,66 Alloc Flexible Europe
10/11/2016
105,72 Alloc Flexible Europe
09/11/2016
105,57 Alloc Flexible Europe
08/11/2016
105,30 Alloc Flexible Europe
07/11/2016
105,14 Alloc Flexible Europe
06/11/2016
104,62 Alloc Flexible Europe
05/11/2016
104,62 Alloc Flexible Europe
04/11/2016
104,62 Alloc Flexible Europe
03/11/2016
105,38 Alloc Flexible Europe
02/11/2016
105,56 Alloc Flexible Europe
01/11/2016
106,51 Alloc Flexible Europe
31/10/2016
106,54 Alloc Flexible Europe
30/10/2016
106,78 Alloc Flexible Europe
29/10/2016
106,78 Alloc Flexible Europe
28/10/2016
106,78 Alloc Flexible Europe
27/10/2016
106,96 Alloc Flexible Europe
26/10/2016
107,01 Alloc Flexible Europe
25/10/2016
107,21 Alloc Flexible Europe
24/10/2016
107,31 Alloc Flexible Europe
23/10/2016
107,16 Alloc Flexible Europe
22/10/2016
107,16 Alloc Flexible Europe
21/10/2016
107,16 Alloc Flexible Europe
20/10/2016
106,91 Alloc Flexible Europe
19/10/2016
106,80 Alloc Flexible Europe
18/10/2016
106,54 Alloc Flexible Europe
17/10/2016
106,08 Alloc Flexible Europe
16/10/2016
106,17 Alloc Flexible Europe
15/10/2016
106,17 Alloc Flexible Europe
14/10/2016
106,17 Alloc Flexible Europe
13/10/2016
105,76 Alloc Flexible Europe
12/10/2016
106,12 Alloc Flexible Europe
11/10/2016
106,26 Alloc Flexible Europe
10/10/2016
106,37 Alloc Flexible Europe
09/10/2016
106,15 Alloc Flexible Europe
08/10/2016
106,15 Alloc Flexible Europe
07/10/2016
106,15 Alloc Flexible Europe
06/10/2016
106,54 Alloc Flexible Europe
05/10/2016
106,65 Alloc Flexible Europe
04/10/2016
106,71 Alloc Flexible Europe
03/10/2016
106,44 Alloc Flexible Europe
02/10/2016
106,43 Alloc Flexible Europe
01/10/2016
106,43 Alloc Flexible Europe
30/09/2016
106,43 Alloc Flexible Europe
29/09/2016
106,49 Alloc Flexible Europe
28/09/2016
106,46 Alloc Flexible Europe
27/09/2016
106,18 Alloc Flexible Europe
26/09/2016
106,31 Alloc Flexible Europe
25/09/2016
106,91 Alloc Flexible Europe
24/09/2016
106,91 Alloc Flexible Europe
23/09/2016
106,91 Alloc Flexible Europe
22/09/2016
106,75 Alloc Flexible Europe
21/09/2016
106,16 Alloc Flexible Europe
20/09/2016
105,91 Alloc Flexible Europe
19/09/2016
105,88 Alloc Flexible Europe
18/09/2016
105,55 Alloc Flexible Europe
17/09/2016
105,55 Alloc Flexible Europe
16/09/2016
105,55 Alloc Flexible Europe
15/09/2016
105,97 Alloc Flexible Europe
14/09/2016
105,89 Alloc Flexible Europe
13/09/2016
106,06 Alloc Flexible Europe
12/09/2016
106,42 Alloc Flexible Europe
11/09/2016
106,94 Alloc Flexible Europe
10/09/2016
106,94 Alloc Flexible Europe
09/09/2016
106,94 Alloc Flexible Europe
08/09/2016
107,37 Alloc Flexible Europe
07/09/2016
107,44 Alloc Flexible Europe
06/09/2016
107,27 Alloc Flexible Europe
05/09/2016
107,31 Alloc Flexible Europe
04/09/2016
107,14 Alloc Flexible Europe
03/09/2016
107,14 Alloc Flexible Europe
02/09/2016
107,14 Alloc Flexible Europe
01/09/2016
106,47 Alloc Flexible Europe
31/08/2016
106,44 Alloc Flexible Europe
30/08/2016
106,45 Alloc Flexible Europe
29/08/2016
106,23 Alloc Flexible Europe
28/08/2016
106,26 Alloc Flexible Europe
27/08/2016
106,26 Alloc Flexible Europe
26/08/2016
106,26 Alloc Flexible Europe
25/08/2016
106,07 Alloc Flexible Europe
24/08/2016
106,32 Alloc Flexible Europe
23/08/2016
106,14 Alloc Flexible Europe
22/08/2016
105,81 Alloc Flexible Europe
21/08/2016
105,78 Alloc Flexible Europe
20/08/2016
105,78 Alloc Flexible Europe
19/08/2016
105,78 Alloc Flexible Europe
18/08/2016
106,17 Alloc Flexible Europe
17/08/2016
106,00 Alloc Flexible Europe
16/08/2016
106,38 Alloc Flexible Europe
15/08/2016
106,70 Alloc Flexible Europe
14/08/2016
106,71 Alloc Flexible Europe
13/08/2016
106,71 Alloc Flexible Europe
12/08/2016
106,71 Alloc Flexible Europe
11/08/2016
106,44 Alloc Flexible Europe
10/08/2016
106,11 Alloc Flexible Europe
09/08/2016
106,05 Alloc Flexible Europe
08/08/2016
105,72 Alloc Flexible Europe
07/08/2016
105,54 Alloc Flexible Europe
06/08/2016
105,54 Alloc Flexible Europe
05/08/2016
105,54 Alloc Flexible Europe
04/08/2016
105,08 Alloc Flexible Europe
03/08/2016
104,82 Alloc Flexible Europe
02/08/2016
104,98 Alloc Flexible Europe
01/08/2016
105,58 Alloc Flexible Europe
31/07/2016
105,75 Alloc Flexible Europe
30/07/2016
105,74 Alloc Flexible Europe
29/07/2016
105,74 Alloc Flexible Europe
28/07/2016
105,51 Alloc Flexible Europe
27/07/2016
105,76 Alloc Flexible Europe
26/07/2016
105,43 Alloc Flexible Europe
25/07/2016
105,35 Alloc Flexible Europe
24/07/2016
105,24 Alloc Flexible Europe
23/07/2016
105,24 Alloc Flexible Europe
22/07/2016
105,24 Alloc Flexible Europe
21/07/2016
105,09 Alloc Flexible Europe
20/07/2016
105,03 Alloc Flexible Europe
19/07/2016
104,66 Alloc Flexible Europe
18/07/2016
104,75 Alloc Flexible Europe
17/07/2016
104,63 Alloc Flexible Europe
16/07/2016
104,63 Alloc Flexible Europe
15/07/2016
104,63 Alloc Flexible Europe
14/07/2016
104,08 Alloc Flexible Europe
13/07/2016
104,00 Alloc Flexible Europe
12/07/2016
103,87 Alloc Flexible Europe
11/07/2016
103,32 Alloc Flexible Europe
10/07/2016
102,64 Alloc Flexible Europe
09/07/2016
102,64 Alloc Flexible Europe
08/07/2016
102,64 Alloc Flexible Europe
07/07/2016
102,09 Alloc Flexible Europe
06/07/2016
101,92 Alloc Flexible Europe
05/07/2016
102,56 Alloc Flexible Europe
04/07/2016
103,17 Alloc Flexible Europe
03/07/2016
103,32 Alloc Flexible Europe
02/07/2016
103,30 Alloc Flexible Europe
01/07/2016
103,30 Alloc Flexible Europe
30/06/2016
102,68 Alloc Flexible Europe
29/06/2016
102,22 Alloc Flexible Europe
28/06/2016
101,32 Alloc Flexible Europe
27/06/2016
100,78 Alloc Flexible Europe
26/06/2016
102,42 Alloc Flexible Europe
25/06/2016
102,51 Alloc Flexible Europe
24/06/2016
102,51 Alloc Flexible Europe
23/06/2016
104,75 Alloc Flexible Europe
22/06/2016
104,26 Alloc Flexible Europe
21/06/2016
104,10 Alloc Flexible Europe
20/06/2016
103,72 Alloc Flexible Europe
19/06/2016
102,57 Alloc Flexible Europe
18/06/2016
102,55 Alloc Flexible Europe
17/06/2016
102,55 Alloc Flexible Europe
16/06/2016
102,52 Alloc Flexible Europe
15/06/2016
102,83 Alloc Flexible Europe
14/06/2016
102,75 Alloc Flexible Europe
13/06/2016
103,57 Alloc Flexible Europe
12/06/2016
104,49 Alloc Flexible Europe
11/06/2016
104,53 Alloc Flexible Europe
10/06/2016
104,53 Alloc Flexible Europe
09/06/2016
105,55 Alloc Flexible Europe
08/06/2016
105,85 Alloc Flexible Europe
07/06/2016
105,95 Alloc Flexible Europe
06/06/2016
105,52 Alloc Flexible Europe
05/06/2016
105,59 Alloc Flexible Europe
04/06/2016
105,60 Alloc Flexible Europe
03/06/2016
105,60 Alloc Flexible Europe
02/06/2016
105,91 Alloc Flexible Europe
01/06/2016
105,86 Alloc Flexible Europe
31/05/2016
106,16 Alloc Flexible Europe
30/05/2016
106,29 Alloc Flexible Europe
29/05/2016
106,17 Alloc Flexible Europe
28/05/2016
106,17 Alloc Flexible Europe
27/05/2016
106,17 Alloc Flexible Europe
26/05/2016
105,70 Alloc Flexible Europe
25/05/2016
105,45 Alloc Flexible Europe
24/05/2016
104,82 Alloc Flexible Europe
23/05/2016
104,11 Alloc Flexible Europe
22/05/2016
104,13 Alloc Flexible Europe
21/05/2016
104,11 Alloc Flexible Europe
20/05/2016
104,11 Alloc Flexible Europe
19/05/2016
103,71 Alloc Flexible Europe
18/05/2016
103,93 Alloc Flexible Europe
17/05/2016
103,76 Alloc Flexible Europe
16/05/2016
103,76 Alloc Flexible Europe
15/05/2016
103,75 Alloc Flexible Europe
14/05/2016
103,75 Alloc Flexible Europe
13/05/2016
103,75 Alloc Flexible Europe
12/05/2016
103,59 Alloc Flexible Europe
11/05/2016
103,76 Alloc Flexible Europe
10/05/2016
103,88 Alloc Flexible Europe
09/05/2016
103,49 Alloc Flexible Europe
08/05/2016
103,36 Alloc Flexible Europe
07/05/2016
103,36 Alloc Flexible Europe
06/05/2016
103,36 Alloc Flexible Europe
05/05/2016
103,71 Alloc Flexible Europe
04/05/2016
103,72 Alloc Flexible Europe
03/05/2016
104,10 Alloc Flexible Europe
02/05/2016
104,69 Alloc Flexible Europe
01/05/2016
104,81 Alloc Flexible Europe
30/04/2016
104,85 Alloc Flexible Europe
29/04/2016
104,84 Alloc Flexible Europe
28/04/2016
105,58 Alloc Flexible Europe
27/04/2016
105,50 Alloc Flexible Europe
26/04/2016
105,35 Alloc Flexible Europe
25/04/2016
105,38 Alloc Flexible Europe
24/04/2016
105,56 Alloc Flexible Europe
23/04/2016
105,56 Alloc Flexible Europe
22/04/2016
105,56 Alloc Flexible Europe
21/04/2016
105,43 Alloc Flexible Europe
20/04/2016
105,44 Alloc Flexible Europe
19/04/2016
105,22 Alloc Flexible Europe
18/04/2016
104,81 Alloc Flexible Europe
17/04/2016
104,73 Alloc Flexible Europe
16/04/2016
104,73 Alloc Flexible Europe
15/04/2016
104,73 Alloc Flexible Europe
14/04/2016
104,46 Alloc Flexible Europe
13/04/2016
104,16 Alloc Flexible Europe
12/04/2016
103,13 Alloc Flexible Europe
11/04/2016
102,99 Alloc Flexible Europe
10/04/2016
102,79 Alloc Flexible Europe
09/04/2016
102,77 Alloc Flexible Europe
08/04/2016
102,77 Alloc Flexible Europe
07/04/2016
102,52 Alloc Flexible Europe
06/04/2016
102,75 Alloc Flexible Europe
05/04/2016
102,75 Alloc Flexible Europe
04/04/2016
103,40 Alloc Flexible Europe
03/04/2016
103,38 Alloc Flexible Europe
02/04/2016
103,40 Alloc Flexible Europe
01/04/2016
103,40 Alloc Flexible Europe
31/03/2016
103,85 Alloc Flexible Europe
30/03/2016
104,08 Alloc Flexible Europe
29/03/2016
103,65 Alloc Flexible Europe
28/03/2016
103,63 Alloc Flexible Europe
27/03/2016
103,65 Alloc Flexible Europe
26/03/2016
103,65 Alloc Flexible Europe
25/03/2016
103,65 Alloc Flexible Europe
24/03/2016
103,65 Alloc Flexible Europe
23/03/2016
104,19 Alloc Flexible Europe
22/03/2016
104,18 Alloc Flexible Europe
21/03/2016
104,16 Alloc Flexible Europe
20/03/2016
104,19 Alloc Flexible Europe
19/03/2016
104,19 Alloc Flexible Europe
18/03/2016
104,19 Alloc Flexible Europe
17/03/2016
103,98 Alloc Flexible Europe
16/03/2016
104,07 Alloc Flexible Europe
15/03/2016
104,09 Alloc Flexible Europe
14/03/2016
104,34 Alloc Flexible Europe
13/03/2016
103,91 Alloc Flexible Europe
12/03/2016
103,84 Alloc Flexible Europe
11/03/2016
103,84 Alloc Flexible Europe
10/03/2016
103,07 Alloc Flexible Europe
09/03/2016
103,42 Alloc Flexible Europe
08/03/2016
103,31 Alloc Flexible Europe
07/03/2016
103,67 Alloc Flexible Europe
06/03/2016
103,75 Alloc Flexible Europe
05/03/2016
103,73 Alloc Flexible Europe
04/03/2016
103,73 Alloc Flexible Europe
03/03/2016
103,21 Alloc Flexible Europe
02/03/2016
103,16 Alloc Flexible Europe
01/03/2016
102,77 Alloc Flexible Europe
29/02/2016
102,08 Alloc Flexible Europe
28/02/2016
101,69 Alloc Flexible Europe
27/02/2016
101,66 Alloc Flexible Europe
26/02/2016
101,66 Alloc Flexible Europe
25/02/2016
100,96 Alloc Flexible Europe
24/02/2016
100,58 Alloc Flexible Europe
23/02/2016
101,29 Alloc Flexible Europe
22/02/2016
101,49 Alloc Flexible Europe
21/02/2016
100,90 Alloc Flexible Europe
20/02/2016
100,91 Alloc Flexible Europe
19/02/2016
100,91 Alloc Flexible Europe
18/02/2016
100,53 Alloc Flexible Europe
17/02/2016
100,16 Alloc Flexible Europe
16/02/2016
99,20 Alloc Flexible Europe
15/02/2016
99,02 Alloc Flexible Europe
14/02/2016
97,87 Alloc Flexible Europe
13/02/2016
97,82 Alloc Flexible Europe
12/02/2016
97,82 Alloc Flexible Europe
11/02/2016
97,94 Alloc Flexible Europe
10/02/2016
99,16 Alloc Flexible Europe
09/02/2016
98,77 Alloc Flexible Europe
08/02/2016
99,74 Alloc Flexible Europe
07/02/2016
101,09 Alloc Flexible Europe
06/02/2016
101,12 Alloc Flexible Europe
05/02/2016
101,12 Alloc Flexible Europe
04/02/2016
101,89 Alloc Flexible Europe
03/02/2016
102,20 Alloc Flexible Europe
02/02/2016
102,96 Alloc Flexible Europe
01/02/2016
103,66 Alloc Flexible Europe
31/01/2016
103,53 Alloc Flexible Europe
30/01/2016
103,47 Alloc Flexible Europe
29/01/2016
103,47 Alloc Flexible Europe
28/01/2016
102,69 Alloc Flexible Europe
27/01/2016
103,17 Alloc Flexible Europe
26/01/2016
102,94 Alloc Flexible Europe
25/01/2016
102,74 Alloc Flexible Europe
24/01/2016
102,70 Alloc Flexible Europe
23/01/2016
102,61 Alloc Flexible Europe
22/01/2016
102,61 Alloc Flexible Europe
21/01/2016
101,54 Alloc Flexible Europe
20/01/2016
101,18 Alloc Flexible Europe
19/01/2016
102,41 Alloc Flexible Europe
18/01/2016
102,01 Alloc Flexible Europe
17/01/2016
102,61 Alloc Flexible Europe
16/01/2016
102,68 Alloc Flexible Europe
15/01/2016
102,68 Alloc Flexible Europe
14/01/2016
104,04 Alloc Flexible Europe
13/01/2016
104,77 Alloc Flexible Europe
12/01/2016
104,65 Alloc Flexible Europe
11/01/2016
104,31 Alloc Flexible Europe
10/01/2016
104,65 Alloc Flexible Europe
09/01/2016
104,69 Alloc Flexible Europe
08/01/2016
104,69 Alloc Flexible Europe
07/01/2016
105,88 Alloc Flexible Europe
06/01/2016
106,93 Alloc Flexible Europe
05/01/2016
107,40 Alloc Flexible Europe
04/01/2016
107,30 Alloc Flexible Europe
03/01/2016
108,39 Alloc Flexible Europe
02/01/2016
108,39 Alloc Flexible Europe
01/01/2016
108,39 Alloc Flexible Europe
31/12/2015
108,39 Alloc Flexible Europe
30/12/2015
108,45 Alloc Flexible Europe
29/12/2015
108,49 Alloc Flexible Europe
28/12/2015
107,95 Alloc Flexible Europe
27/12/2015
108,12 Alloc Flexible Europe
26/12/2015
108,12 Alloc Flexible Europe
25/12/2015
108,12 Alloc Flexible Europe
24/12/2015
108,12 Alloc Flexible Europe
23/12/2015
107,99 Alloc Flexible Europe
22/12/2015
107,15 Alloc Flexible Europe
21/12/2015
107,28 Alloc Flexible Europe
20/12/2015
107,73 Alloc Flexible Europe
19/12/2015
107,75 Alloc Flexible Europe
18/12/2015
107,75 Alloc Flexible Europe
17/12/2015
107,90 Alloc Flexible Europe
16/12/2015
107,28 Alloc Flexible Europe
15/12/2015
106,94 Alloc Flexible Europe
14/12/2015
106,12 Alloc Flexible Europe
13/12/2015
106,91 Alloc Flexible Europe
12/12/2015
106,97 Alloc Flexible Europe
11/12/2015
106,97 Alloc Flexible Europe
10/12/2015
108,08 Alloc Flexible Europe
09/12/2015
108,29 Alloc Flexible Europe
08/12/2015
108,82 Alloc Flexible Europe
07/12/2015
109,46 Alloc Flexible Europe
06/12/2015
109,21 Alloc Flexible Europe
05/12/2015
109,22 Alloc Flexible Europe
04/12/2015
109,22 Alloc Flexible Europe
03/12/2015
109,98 Alloc Flexible Europe
02/12/2015
111,04 Alloc Flexible Europe
01/12/2015
111,11 Alloc Flexible Europe
30/11/2015
111,21 Alloc Flexible Europe
29/11/2015
111,02 Alloc Flexible Europe
28/11/2015
111,02 Alloc Flexible Europe
27/11/2015
111,02 Alloc Flexible Europe
26/11/2015
110,86 Alloc Flexible Europe
25/11/2015
110,45 Alloc Flexible Europe
24/11/2015
110,03 Alloc Flexible Europe
23/11/2015
110,50 Alloc Flexible Europe
22/11/2015
110,56 Alloc Flexible Europe
21/11/2015
110,55 Alloc Flexible Europe
20/11/2015
110,55 Alloc Flexible Europe
19/11/2015
110,28 Alloc Flexible Europe
18/11/2015
110,11 Alloc Flexible Europe
17/11/2015
110,05 Alloc Flexible Europe
16/11/2015
109,22 Alloc Flexible Europe
15/11/2015
109,24 Alloc Flexible Europe
14/11/2015
109,27 Alloc Flexible Europe
13/11/2015
109,27 Alloc Flexible Europe
12/11/2015
109,89 Alloc Flexible Europe
11/11/2015
110,28 Alloc Flexible Europe
10/11/2015
110,22 Alloc Flexible Europe
09/11/2015
110,24 Alloc Flexible Europe
08/11/2015
110,55 Alloc Flexible Europe
07/11/2015
110,54 Alloc Flexible Europe
06/11/2015
110,54 Alloc Flexible Europe
05/11/2015
110,22 Alloc Flexible Europe
04/11/2015
110,21 Alloc Flexible Europe
03/11/2015
110,02 Alloc Flexible Europe
02/11/2015
109,82 Alloc Flexible Europe
01/11/2015
109,65 Alloc Flexible Europe
31/10/2015
109,66 Alloc Flexible Europe
30/10/2015
109,66 Alloc Flexible Europe
29/10/2015
109,65 Alloc Flexible Europe
28/10/2015
109,53 Alloc Flexible Europe
27/10/2015
109,25 Alloc Flexible Europe
26/10/2015
109,60 Alloc Flexible Europe
25/10/2015
109,48 Alloc Flexible Europe
24/10/2015
109,39 Alloc Flexible Europe
23/10/2015
109,39 Alloc Flexible Europe
22/10/2015
108,19 Alloc Flexible Europe
21/10/2015
107,59 Alloc Flexible Europe
20/10/2015
107,53 Alloc Flexible Europe
19/10/2015
107,68 Alloc Flexible Europe
18/10/2015
107,52 Alloc Flexible Europe
17/10/2015
107,50 Alloc Flexible Europe
16/10/2015
107,50 Alloc Flexible Europe
15/10/2015
107,16 Alloc Flexible Europe
14/10/2015
106,74 Alloc Flexible Europe
13/10/2015
107,06 Alloc Flexible Europe
12/10/2015
107,38 Alloc Flexible Europe
11/10/2015
107,47 Alloc Flexible Europe
10/10/2015
107,46 Alloc Flexible Europe
09/10/2015
107,46 Alloc Flexible Europe
08/10/2015
106,90 Alloc Flexible Europe
07/10/2015
106,75 Alloc Flexible Europe
06/10/2015
106,56 Alloc Flexible Europe
05/10/2015
106,11 Alloc Flexible Europe
04/10/2015
105,14 Alloc Flexible Europe
03/10/2015
105,12 Alloc Flexible Europe
02/10/2015
105,12 Alloc Flexible Europe
01/10/2015
105,01 Alloc Flexible Europe
30/09/2015
104,98 Alloc Flexible Europe
29/09/2015
104,33 Alloc Flexible Europe
28/09/2015
104,77 Alloc Flexible Europe
27/09/2015
105,42 Alloc Flexible Europe
26/09/2015
105,34 Alloc Flexible Europe
25/09/2015
105,34 Alloc Flexible Europe
24/09/2015
105,00 Alloc Flexible Europe
23/09/2015
105,72 Alloc Flexible Europe
22/09/2015
106,03 Alloc Flexible Europe
21/09/2015
106,90 Alloc Flexible Europe
20/09/2015
106,76 Alloc Flexible Europe
19/09/2015
106,81 Alloc Flexible Europe
18/09/2015
106,81 Alloc Flexible Europe
17/09/2015
107,36 Alloc Flexible Europe
16/09/2015
107,26 Alloc Flexible Europe
15/09/2015
106,83 Alloc Flexible Europe
14/09/2015
106,63 Alloc Flexible Europe
13/09/2015
106,93 Alloc Flexible Europe
12/09/2015
106,97 Alloc Flexible Europe
11/09/2015
106,97 Alloc Flexible Europe
10/09/2015
107,40 Alloc Flexible Europe
09/09/2015
107,75 Alloc Flexible Europe
08/09/2015
107,23 Alloc Flexible Europe
07/09/2015
106,76 Alloc Flexible Europe
06/09/2015
106,82 Alloc Flexible Europe
05/09/2015
106,88 Alloc Flexible Europe
04/09/2015
106,88 Alloc Flexible Europe
03/09/2015
107,65 Alloc Flexible Europe
02/09/2015
106,88 Alloc Flexible Europe
01/09/2015
107,00 Alloc Flexible Europe
31/08/2015
107,92 Alloc Flexible Europe
30/08/2015
108,00 Alloc Flexible Europe
29/08/2015
107,99 Alloc Flexible Europe
28/08/2015
107,99 Alloc Flexible Europe
27/08/2015
107,70 Alloc Flexible Europe
26/08/2015
106,58 Alloc Flexible Europe
25/08/2015
106,71 Alloc Flexible Europe
24/08/2015
105,87 Alloc Flexible Europe
23/08/2015
108,05 Alloc Flexible Europe
22/08/2015
108,15 Alloc Flexible Europe
21/08/2015
108,15 Alloc Flexible Europe
20/08/2015
110,08 Alloc Flexible Europe
19/08/2015
111,09 Alloc Flexible Europe
18/08/2015
111,69 Alloc Flexible Europe
17/08/2015
111,60 Alloc Flexible Europe
16/08/2015
111,48 Alloc Flexible Europe
15/08/2015
111,48 Alloc Flexible Europe
14/08/2015
111,48 Alloc Flexible Europe
13/08/2015
111,90 Alloc Flexible Europe
12/08/2015
111,72 Alloc Flexible Europe
11/08/2015
112,97 Alloc Flexible Europe
10/08/2015
113,46 Alloc Flexible Europe
09/08/2015
113,29 Alloc Flexible Europe
08/08/2015
113,32 Alloc Flexible Europe
07/08/2015
113,32 Alloc Flexible Europe
06/08/2015
113,65 Alloc Flexible Europe
05/08/2015
113,76 Alloc Flexible Europe
04/08/2015
113,33 Alloc Flexible Europe
03/08/2015
113,35 Alloc Flexible Europe
02/08/2015
113,08 Alloc Flexible Europe
01/08/2015
113,06 Alloc Flexible Europe
31/07/2015
113,06 Alloc Flexible Europe
30/07/2015
113,01 Alloc Flexible Europe
29/07/2015
112,77 Alloc Flexible Europe
28/07/2015
112,45 Alloc Flexible Europe
27/07/2015
112,28 Alloc Flexible Europe
26/07/2015
113,25 Alloc Flexible Europe
25/07/2015
113,27 Alloc Flexible Europe
24/07/2015
113,27 Alloc Flexible Europe
23/07/2015
113,70 Alloc Flexible Europe
22/07/2015
113,86 Alloc Flexible Europe
21/07/2015
114,09 Alloc Flexible Europe
20/07/2015
114,37 Alloc Flexible Europe
19/07/2015
114,14 Alloc Flexible Europe
18/07/2015
114,14 Alloc Flexible Europe
17/07/2015
114,14 Alloc Flexible Europe
16/07/2015
113,24 Alloc Flexible Europe
15/07/2015
112,59 Alloc Flexible Europe
14/07/2015
112,03 Alloc Flexible Europe
13/07/2015
111,88 Alloc Flexible Europe
12/07/2015
111,04 Alloc Flexible Europe
11/07/2015
110,96 Alloc Flexible Europe
10/07/2015
110,96 Alloc Flexible Europe
09/07/2015
110,12 Alloc Flexible Europe
08/07/2015
109,41 Alloc Flexible Europe
07/07/2015
109,59 Alloc Flexible Europe
06/07/2015
110,23 Alloc Flexible Europe
05/07/2015
110,82 Alloc Flexible Europe
04/07/2015
110,83 Alloc Flexible Europe
03/07/2015
110,83 Alloc Flexible Europe
02/07/2015
111,35 Alloc Flexible Europe
01/07/2015
111,49 Alloc Flexible Europe
30/06/2015
110,92 Alloc Flexible Europe
29/06/2015
111,67 Alloc Flexible Europe
28/06/2015
112,89 Alloc Flexible Europe
27/06/2015
112,88 Alloc Flexible Europe
26/06/2015
112,88 Alloc Flexible Europe
25/06/2015
112,38 Alloc Flexible Europe
24/06/2015
112,41 Alloc Flexible Europe
23/06/2015
112,27 Alloc Flexible Europe
22/06/2015
111,73 Alloc Flexible Europe
21/06/2015
110,77 Alloc Flexible Europe
20/06/2015
110,76 Alloc Flexible Europe
19/06/2015
110,76 Alloc Flexible Europe
18/06/2015
110,82 Alloc Flexible Europe
17/06/2015
110,88 Alloc Flexible Europe
16/06/2015
111,06 Alloc Flexible Europe
15/06/2015
111,09 Alloc Flexible Europe
14/06/2015
111,83 Alloc Flexible Europe
13/06/2015
111,86 Alloc Flexible Europe
12/06/2015
111,86 Alloc Flexible Europe
11/06/2015
112,20 Alloc Flexible Europe
10/06/2015
111,83 Alloc Flexible Europe
09/06/2015
111,37 Alloc Flexible Europe
08/06/2015
111,69 Alloc Flexible Europe
07/06/2015
112,13 Alloc Flexible Europe
06/06/2015
112,17 Alloc Flexible Europe
05/06/2015
112,17 Alloc Flexible Europe
04/06/2015
112,91 Alloc Flexible Europe
03/06/2015
113,31 Alloc Flexible Europe
02/06/2015
113,44 Alloc Flexible Europe
01/06/2015
113,73 Alloc Flexible Europe
31/05/2015
113,82 Alloc Flexible Europe
30/05/2015
113,87 Alloc Flexible Europe
29/05/2015
113,87 Alloc Flexible Europe
28/05/2015
114,56 Alloc Flexible Europe
27/05/2015
114,65 Alloc Flexible Europe
26/05/2015
114,24 Alloc Flexible Europe
25/05/2015
114,46 Alloc Flexible Europe
24/05/2015
114,48 Alloc Flexible Europe
23/05/2015
114,48 Alloc Flexible Europe
22/05/2015
114,48 Alloc Flexible Europe
21/05/2015
114,07 Alloc Flexible Europe
20/05/2015
113,96 Alloc Flexible Europe
19/05/2015
113,64 Alloc Flexible Europe
18/05/2015
112,88 Alloc Flexible Europe
17/05/2015
112,77 Alloc Flexible Europe
16/05/2015
112,75 Alloc Flexible Europe
15/05/2015
112,75 Alloc Flexible Europe
14/05/2015
112,38 Alloc Flexible Europe
13/05/2015
112,39 Alloc Flexible Europe
12/05/2015
112,45 Alloc Flexible Europe
11/05/2015
112,84 Alloc Flexible Europe
10/05/2015
112,02 Alloc Flexible Europe
09/05/2015
112,02 Alloc Flexible Europe
08/05/2015
112,02 Alloc Flexible Europe
07/05/2015
111,70 Alloc Flexible Europe
06/05/2015
111,89 Alloc Flexible Europe
05/05/2015
112,28 Alloc Flexible Europe
04/05/2015
112,86 Alloc Flexible Europe
03/05/2015
112,72 Alloc Flexible Europe
02/05/2015
112,73 Alloc Flexible Europe
01/05/2015
112,73 Alloc Flexible Europe
30/04/2015
112,73 Alloc Flexible Europe
29/04/2015
113,36 Alloc Flexible Europe
28/04/2015
114,26 Alloc Flexible Europe
27/04/2015
114,72 Alloc Flexible Europe
26/04/2015
114,33 Alloc Flexible Europe
25/04/2015
114,32 Alloc Flexible Europe
24/04/2015
114,32 Alloc Flexible Europe
23/04/2015
114,10 Alloc Flexible Europe
22/04/2015
114,26 Alloc Flexible Europe
21/04/2015
114,25 Alloc Flexible Europe
20/04/2015
114,00 Alloc Flexible Europe
19/04/2015
113,84 Alloc Flexible Europe
18/04/2015
113,91 Alloc Flexible Europe
17/04/2015
113,91 Alloc Flexible Europe
16/04/2015
114,81 Alloc Flexible Europe
15/04/2015
115,12 Alloc Flexible Europe
14/04/2015
114,94 Alloc Flexible Europe
13/04/2015
115,10 Alloc Flexible Europe
12/04/2015
114,94 Alloc Flexible Europe
11/04/2015
114,91 Alloc Flexible Europe
10/04/2015
114,91 Alloc Flexible Europe
09/04/2015
114,00 Alloc Flexible Europe
08/04/2015
113,53 Alloc Flexible Europe
07/04/2015
113,42 Alloc Flexible Europe
06/04/2015
112,87 Alloc Flexible Europe
05/04/2015
112,86 Alloc Flexible Europe
04/04/2015
112,86 Alloc Flexible Europe
03/04/2015
112,86 Alloc Flexible Europe
02/04/2015
112,86 Alloc Flexible Europe
01/04/2015
112,72 Alloc Flexible Europe
31/03/2015
112,62 Alloc Flexible Europe
30/03/2015
112,65 Alloc Flexible Europe
29/03/2015
112,23 Alloc Flexible Europe
28/03/2015
112,21 Alloc Flexible Europe
27/03/2015
112,21 Alloc Flexible Europe
26/03/2015
112,31 Alloc Flexible Europe
25/03/2015
112,71 Alloc Flexible Europe
24/03/2015
113,06 Alloc Flexible Europe
23/03/2015
112,94 Alloc Flexible Europe
22/03/2015
113,14 Alloc Flexible Europe
21/03/2015
113,11 Alloc Flexible Europe
20/03/2015
113,11 Alloc Flexible Europe
19/03/2015
112,72 Alloc Flexible Europe
18/03/2015
112,58 Alloc Flexible Europe
17/03/2015
112,63 Alloc Flexible Europe
16/03/2015
112,93 Alloc Flexible Europe
15/03/2015
112,56 Alloc Flexible Europe
14/03/2015
112,54 Alloc Flexible Europe
13/03/2015
112,54 Alloc Flexible Europe
12/03/2015
112,25 Alloc Flexible Europe
11/03/2015
112,08 Alloc Flexible Europe
10/03/2015
111,43 Alloc Flexible Europe
09/03/2015
111,69 Alloc Flexible Europe
08/03/2015
111,70 Alloc Flexible Europe
07/03/2015
111,70 Alloc Flexible Europe
06/03/2015
111,70 Alloc Flexible Europe
05/03/2015
111,27 Alloc Flexible Europe
04/03/2015
110,84 Alloc Flexible Europe
03/03/2015
110,70 Alloc Flexible Europe
02/03/2015
111,00 Alloc Flexible Europe
01/03/2015
111,00 Alloc Flexible Europe
28/02/2015
110,99 Alloc Flexible Europe
27/02/2015
110,98 Alloc Flexible Europe
26/02/2015
110,40 Alloc Flexible Europe
25/02/2015
110,01 Alloc Flexible Europe
24/02/2015
110,00 Alloc Flexible Europe
23/02/2015
109,78 Alloc Flexible Europe
22/02/2015
109,52 Alloc Flexible Europe
21/02/2015
109,51 Alloc Flexible Europe
20/02/2015
109,51 Alloc Flexible Europe
19/02/2015
109,14 Alloc Flexible Europe
18/02/2015
108,93 Alloc Flexible Europe
17/02/2015
108,51 Alloc Flexible Europe
16/02/2015
108,50 Alloc Flexible Europe
15/02/2015
108,50 Alloc Flexible Europe
14/02/2015
108,48 Alloc Flexible Europe
13/02/2015
108,48 Alloc Flexible Europe
12/02/2015
108,02 Alloc Flexible Europe
11/02/2015
107,62 Alloc Flexible Europe
10/02/2015
107,66 Alloc Flexible Europe
09/02/2015
107,37 Alloc Flexible Europe
08/02/2015
107,68 Alloc Flexible Europe
07/02/2015
107,68 Alloc Flexible Europe
06/02/2015
107,68 Alloc Flexible Europe
05/02/2015
107,42 Alloc Flexible Europe
04/02/2015
107,32 Alloc Flexible Europe
03/02/2015
107,15 Alloc Flexible Europe
02/02/2015
106,76 Alloc Flexible Europe
01/02/2015
106,77 Alloc Flexible Europe
31/01/2015
106,79 Alloc Flexible Europe
30/01/2015
106,79 Alloc Flexible Europe
29/01/2015
106,90 Alloc Flexible Europe
28/01/2015
106,84 Alloc Flexible Europe
27/01/2015
106,91 Alloc Flexible Europe
26/01/2015
107,21 Alloc Flexible Europe
25/01/2015
106,83 Alloc Flexible Europe
24/01/2015
106,75 Alloc Flexible Europe
23/01/2015
106,75 Alloc Flexible Europe
22/01/2015
105,26 Alloc Flexible Europe
21/01/2015
104,66 Alloc Flexible Europe
20/01/2015
104,37 Alloc Flexible Europe
19/01/2015
104,07 Alloc Flexible Europe
18/01/2015
103,79 Alloc Flexible Europe
17/01/2015
103,78 Alloc Flexible Europe
16/01/2015
103,78 Alloc Flexible Europe
15/01/2015
103,07 Alloc Flexible Europe
14/01/2015
102,43 Alloc Flexible Europe
13/01/2015
102,72 Alloc Flexible Europe
12/01/2015
102,22 Alloc Flexible Europe
11/01/2015
102,04 Alloc Flexible Europe
10/01/2015
102,08 Alloc Flexible Europe
09/01/2015
102,08 Alloc Flexible Europe
08/01/2015
102,38 Alloc Flexible Europe
07/01/2015
101,40 Alloc Flexible Europe
06/01/2015
101,37 Alloc Flexible Europe
05/01/2015
101,79 Alloc Flexible Europe
04/01/2015
102,53 Alloc Flexible Europe
03/01/2015
102,54 Alloc Flexible Europe
02/01/2015
102,54 Alloc Flexible Europe
01/01/2015
102,44 Alloc Flexible Europe
31/12/2014
102,43 Alloc Flexible Europe
30/12/2014
102,41 Alloc Flexible Europe
29/12/2014
102,70 Alloc Flexible Europe
28/12/2014
102,63 Alloc Flexible Europe
27/12/2014
102,62 Alloc Flexible Europe
26/12/2014
102,62 Alloc Flexible Europe
25/12/2014
102,62 Alloc Flexible Europe
24/12/2014
102,62 Alloc Flexible Europe
23/12/2014
102,43 Alloc Flexible Europe
22/12/2014
102,02 Alloc Flexible Europe
21/12/2014
101,82 Alloc Flexible Europe
20/12/2014
101,81 Alloc Flexible Europe
19/12/2014
101,81 Alloc Flexible Europe
18/12/2014
101,30 Alloc Flexible Europe
17/12/2014
100,15 Alloc Flexible Europe
16/12/2014
100,05 Alloc Flexible Europe
15/12/2014
99,85 Alloc Flexible Europe
14/12/2014
100,70 Alloc Flexible Europe
13/12/2014
100,77 Alloc Flexible Europe
12/12/2014
100,77 Alloc Flexible Europe
11/12/2014
102,07 Alloc Flexible Europe
10/12/2014
102,21 Alloc Flexible Europe
09/12/2014
102,56 Alloc Flexible Europe
08/12/2014
103,43 Alloc Flexible Europe
07/12/2014
103,53 Alloc Flexible Europe
06/12/2014
103,48 Alloc Flexible Europe
05/12/2014
103,48 Alloc Flexible Europe
04/12/2014
102,87 Alloc Flexible Europe
03/12/2014
103,17 Alloc Flexible Europe
02/12/2014
102,92 Alloc Flexible Europe
01/12/2014
102,82 Alloc Flexible Europe
30/11/2014
103,00 Alloc Flexible Europe
29/11/2014
102,99 Alloc Flexible Europe
28/11/2014
102,99 Alloc Flexible Europe
27/11/2014
102,73 Alloc Flexible Europe
26/11/2014
102,58 Alloc Flexible Europe
25/11/2014
102,56 Alloc Flexible Europe
24/11/2014
102,45 Alloc Flexible Europe
23/11/2014
102,17 Alloc Flexible Europe
22/11/2014
102,11 Alloc Flexible Europe
21/11/2014
102,11 Alloc Flexible Europe
20/11/2014
101,17 Alloc Flexible Europe
19/11/2014
101,25 Alloc Flexible Europe
18/11/2014
101,19 Alloc Flexible Europe
17/11/2014
100,90 Alloc Flexible Europe
16/11/2014
100,80 Alloc Flexible Europe
15/11/2014
100,80 Alloc Flexible Europe
14/11/2014
100,80 Alloc Flexible Europe
13/11/2014
100,74 Alloc Flexible Europe
12/11/2014
100,71 Alloc Flexible Europe
11/11/2014
100,93 Alloc Flexible Europe
10/11/2014
100,86 Alloc Flexible Europe
09/11/2014
100,71 Alloc Flexible Europe
08/11/2014
100,73 Alloc Flexible Europe
07/11/2014
100,73 Alloc Flexible Europe
06/11/2014
100,70 Alloc Flexible Europe
05/11/2014
100,51 Alloc Flexible Europe
04/11/2014
100,09 Alloc Flexible Europe
03/11/2014
100,44 Alloc Flexible Europe
02/11/2014
100,47 Alloc Flexible Europe
01/11/2014
100,41 Alloc Flexible Europe
31/10/2014
100,41 Alloc Flexible Europe
30/10/2014
99,32 Alloc Flexible Europe
29/10/2014
99,10 Alloc Flexible Europe
28/10/2014
99,03 Alloc Flexible Europe
27/10/2014
98,74 Alloc Flexible Europe
26/10/2014
98,99 Alloc Flexible Europe
25/10/2014
99,00 Alloc Flexible Europe
24/10/2014
99,00 Alloc Flexible Europe
23/10/2014
98,47 Alloc Flexible Europe
22/10/2014
98,13 Alloc Flexible Europe
21/10/2014
97,72 Alloc Flexible Europe
20/10/2014
97,00 Alloc Flexible Europe
19/10/2014
97,04 Alloc Flexible Europe
18/10/2014
96,96 Alloc Flexible Europe
17/10/2014
96,96 Alloc Flexible Europe
16/10/2014
96,66 Alloc Flexible Europe
15/10/2014
97,12 Alloc Flexible Europe
14/10/2014
98,09 Alloc Flexible Europe
13/10/2014
98,15 Alloc Flexible Europe
12/10/2014
98,38 Alloc Flexible Europe
11/10/2014
98,43 Alloc Flexible Europe
10/10/2014
98,43 Alloc Flexible Europe
09/10/2014
99,48 Alloc Flexible Europe
08/10/2014
99,78 Alloc Flexible Europe
07/10/2014
100,29 Alloc Flexible Europe
06/10/2014
100,85 Alloc Flexible Europe
05/10/2014
100,73 Alloc Flexible Europe
04/10/2014
100,72 Alloc Flexible Europe
03/10/2014
100,72 Alloc Flexible Europe
02/10/2014
100,85 Alloc Flexible Europe
01/10/2014
101,65 Alloc Flexible Europe
30/09/2014
101,91 Alloc Flexible Europe
29/09/2014
101,67 Alloc Flexible Europe
28/09/2014
101,85 Alloc Flexible Europe
27/09/2014
101,84 Alloc Flexible Europe
26/09/2014
101,84 Alloc Flexible Europe
25/09/2014
102,08 Alloc Flexible Europe
24/09/2014
102,31 Alloc Flexible Europe
23/09/2014
102,19 Alloc Flexible Europe
22/09/2014
102,69 Alloc Flexible Europe
21/09/2014
102,90 Alloc Flexible Europe
20/09/2014
102,90 Alloc Flexible Europe
19/09/2014
102,90 Alloc Flexible Europe
18/09/2014
102,79 Alloc Flexible Europe
17/09/2014
102,52 Alloc Flexible Europe
16/09/2014
102,37 Alloc Flexible Europe
15/09/2014
102,55 Alloc Flexible Europe
14/09/2014
102,68 Alloc Flexible Europe
13/09/2014
102,68 Alloc Flexible Europe
12/09/2014
102,68 Alloc Flexible Europe
11/09/2014
102,84 Alloc Flexible Europe
10/09/2014
102,88 Alloc Flexible Europe
09/09/2014
103,00 Alloc Flexible Europe
08/09/2014
103,16 Alloc Flexible Europe
07/09/2014
103,22 Alloc Flexible Europe
06/09/2014
103,22 Alloc Flexible Europe
05/09/2014
103,22 Alloc Flexible Europe
04/09/2014
102,83 Alloc Flexible Europe
03/09/2014
102,38 Alloc Flexible Europe
02/09/2014
102,14 Alloc Flexible Europe
01/09/2014
102,08 Alloc Flexible Europe
31/08/2014
102,04 Alloc Flexible Europe
30/08/2014
102,04 Alloc Flexible Europe
29/08/2014
102,04 Alloc Flexible Europe
28/08/2014
101,78 Alloc Flexible Europe
27/08/2014
102,00 Alloc Flexible Europe
26/08/2014
101,83 Alloc Flexible Europe
25/08/2014
101,51 Alloc Flexible Europe
24/08/2014
101,07 Alloc Flexible Europe
23/08/2014
101,09 Alloc Flexible Europe
22/08/2014
101,09 Alloc Flexible Europe
21/08/2014
100,84 Alloc Flexible Europe
20/08/2014
100,54 Alloc Flexible Europe
19/08/2014
100,46 Alloc Flexible Europe
18/08/2014
100,14 Alloc Flexible Europe
17/08/2014
99,80 Alloc Flexible Europe
16/08/2014
99,79 Alloc Flexible Europe
15/08/2014
99,79 Alloc Flexible Europe
14/08/2014
99,78 Alloc Flexible Europe
13/08/2014
99,54 Alloc Flexible Europe
12/08/2014
99,39 Alloc Flexible Europe
11/08/2014
99,42 Alloc Flexible Europe
10/08/2014
99,00 Alloc Flexible Europe
09/08/2014
99,01 Alloc Flexible Europe
08/08/2014
99,01 Alloc Flexible Europe
07/08/2014
99,63 Alloc Flexible Europe
06/08/2014
99,99 Alloc Flexible Europe
05/08/2014
100,36 Alloc Flexible Europe
04/08/2014
100,38 Alloc Flexible Europe
03/08/2014
100,48 Alloc Flexible Europe
02/08/2014
100,51 Alloc Flexible Europe
01/08/2014
100,51 Alloc Flexible Europe
31/07/2014
101,39 Alloc Flexible Europe
30/07/2014
101,94 Alloc Flexible Europe
29/07/2014
102,09 Alloc Flexible Europe
28/07/2014
102,02 Alloc Flexible Europe
27/07/2014
102,10 Alloc Flexible Europe
26/07/2014
102,13 Alloc Flexible Europe
25/07/2014
102,13 Alloc Flexible Europe
24/07/2014
102,24 Alloc Flexible Europe
23/07/2014
102,02 Alloc Flexible Europe
22/07/2014
101,89 Alloc Flexible Europe
21/07/2014
101,54 Alloc Flexible Europe
20/07/2014
101,73 Alloc Flexible Europe
19/07/2014
101,73 Alloc Flexible Europe
18/07/2014
101,73 Alloc Flexible Europe
17/07/2014
101,66 Alloc Flexible Europe
16/07/2014
101,90 Alloc Flexible Europe
15/07/2014
101,48 Alloc Flexible Europe
14/07/2014
101,46 Alloc Flexible Europe
13/07/2014
101,41 Alloc Flexible Europe
12/07/2014
101,41 Alloc Flexible Europe
11/07/2014
101,41 Alloc Flexible Europe
10/07/2014
101,91 Alloc Flexible Europe
09/07/2014
102,34 Alloc Flexible Europe
08/07/2014
102,47 Alloc Flexible Europe
07/07/2014
103,01 Alloc Flexible Europe
06/07/2014
103,35 Alloc Flexible Europe
05/07/2014
103,36 Alloc Flexible Europe
04/07/2014
103,36 Alloc Flexible Europe
03/07/2014
103,19 Alloc Flexible Europe
02/07/2014
102,85 Alloc Flexible Europe
01/07/2014
102,74 Alloc Flexible Europe
30/06/2014
102,48 Alloc Flexible Europe
29/06/2014
102,56 Alloc Flexible Europe
28/06/2014
102,56 Alloc Flexible Europe
27/06/2014
102,56 Alloc Flexible Europe
26/06/2014
102,84 Alloc Flexible Europe
25/06/2014
102,91 Alloc Flexible Europe
24/06/2014
103,25 Alloc Flexible Europe
23/06/2014
103,37 Alloc Flexible Europe
22/06/2014
103,52 Alloc Flexible Europe
21/06/2014
103,53 Alloc Flexible Europe
20/06/2014
103,53 Alloc Flexible Europe
19/06/2014
103,57 Alloc Flexible Europe
18/06/2014
103,39 Alloc Flexible Europe
17/06/2014
103,37 Alloc Flexible Europe
16/06/2014
103,32 Alloc Flexible Europe
15/06/2014
103,52 Alloc Flexible Europe
14/06/2014
103,53 Alloc Flexible Europe
13/06/2014
103,53 Alloc Flexible Europe
12/06/2014
103,66 Alloc Flexible Europe
11/06/2014
103,70 Alloc Flexible Europe
10/06/2014
103,90 Alloc Flexible Europe
09/06/2014
103,69 Alloc Flexible Europe
08/06/2014
103,65 Alloc Flexible Europe
07/06/2014
103,65 Alloc Flexible Europe
06/06/2014
103,65 Alloc Flexible Europe
05/06/2014
103,16 Alloc Flexible Europe
04/06/2014
102,93 Alloc Flexible Europe
03/06/2014
102,93 Alloc Flexible Europe
02/06/2014
103,03 Alloc Flexible Europe
01/06/2014
102,95 Alloc Flexible Europe
31/05/2014
102,95 Alloc Flexible Europe
30/05/2014
102,94 Alloc Flexible Europe
29/05/2014
102,61 Alloc Flexible Europe
28/05/2014
102,59 Alloc Flexible Europe
27/05/2014
102,48 Alloc Flexible Europe
26/05/2014
102,34 Alloc Flexible Europe
25/05/2014
101,99 Alloc Flexible Europe
24/05/2014
101,98 Alloc Flexible Europe
23/05/2014
101,98 Alloc Flexible Europe
22/05/2014
101,61 Alloc Flexible Europe
21/05/2014
101,47 Alloc Flexible Europe
20/05/2014
101,35 Alloc Flexible Europe
19/05/2014
101,35 Alloc Flexible Europe
18/05/2014
101,34 Alloc Flexible Europe
17/05/2014
101,35 Alloc Flexible Europe
16/05/2014
101,35 Alloc Flexible Europe
15/05/2014
101,55 Alloc Flexible Europe
14/05/2014
101,95 Alloc Flexible Europe
13/05/2014
101,92 Alloc Flexible Europe
12/05/2014
101,81 Alloc Flexible Europe
11/05/2014
101,53 Alloc Flexible Europe
10/05/2014
101,50 Alloc Flexible Europe
09/05/2014
101,50 Alloc Flexible Europe
08/05/2014
101,30 Alloc Flexible Europe
07/05/2014
101,23 Alloc Flexible Europe
06/05/2014
101,32 Alloc Flexible Europe
05/05/2014
101,46 Alloc Flexible Europe
04/05/2014
101,55 Alloc Flexible Europe
03/05/2014
101,56 Alloc Flexible Europe
02/05/2014
101,56 Alloc Flexible Europe
01/05/2014
101,45 Alloc Flexible Europe
30/04/2014
101,44 Alloc Flexible Europe
29/04/2014
101,36 Alloc Flexible Europe
28/04/2014
101,04 Alloc Flexible Europe
27/04/2014
101,06 Alloc Flexible Europe
26/04/2014
101,08 Alloc Flexible Europe
25/04/2014
101,08 Alloc Flexible Europe
24/04/2014
101,18 Alloc Flexible Europe
23/04/2014
101,09 Alloc Flexible Europe
22/04/2014
101,13 Alloc Flexible Europe
21/04/2014
100,63 Alloc Flexible Europe
20/04/2014
100,62 Alloc Flexible Europe
19/04/2014
100,62 Alloc Flexible Europe
18/04/2014
100,62 Alloc Flexible Europe
17/04/2014
100,62 Alloc Flexible Europe
16/04/2014
100,35 Alloc Flexible Europe
15/04/2014
99,99 Alloc Flexible Europe
14/04/2014
100,26 Alloc Flexible Europe
13/04/2014
100,41 Alloc Flexible Europe
12/04/2014
100,44 Alloc Flexible Europe
11/04/2014
100,44 Alloc Flexible Europe
10/04/2014
101,24 Alloc Flexible Europe
09/04/2014
101,42 Alloc Flexible Europe
08/04/2014
101,27 Alloc Flexible Europe
07/04/2014
101,57 Alloc Flexible Europe
06/04/2014
101,91 Alloc Flexible Europe
05/04/2014
101,90 Alloc Flexible Europe
04/04/2014
101,90 Alloc Flexible Europe
03/04/2014
101,40 Alloc Flexible Europe
02/04/2014
101,30 Alloc Flexible Europe
01/04/2014
101,18 Alloc Flexible Europe
31/03/2014
100,92 Alloc Flexible Europe
30/03/2014
100,78 Alloc Flexible Europe
29/03/2014
100,76 Alloc Flexible Europe
28/03/2014
100,76 Alloc Flexible Europe
27/03/2014
100,31 Alloc Flexible Europe
26/03/2014
100,22 Alloc Flexible Europe
25/03/2014
99,90 Alloc Flexible Europe
24/03/2014
99,68 Alloc Flexible Europe
23/03/2014
100,01 Alloc Flexible Europe
22/03/2014
100,00 Alloc Flexible Europe
21/03/2014
100,00 TEMPO
21/03/2017
126,74 TEMPO
20/03/2017
127,69 TEMPO
19/03/2017
127,64 TEMPO
18/03/2017
127,64 TEMPO
17/03/2017
127,64 TEMPO
16/03/2017
127,47 TEMPO
15/03/2017
127,20 TEMPO
14/03/2017
126,96 TEMPO
13/03/2017
127,08 TEMPO
12/03/2017
126,82 TEMPO
11/03/2017
126,82 TEMPO
10/03/2017
126,82 TEMPO
09/03/2017
126,81 TEMPO
08/03/2017
127,18 TEMPO
07/03/2017
127,00 TEMPO
06/03/2017
126,97 TEMPO
05/03/2017
127,28 TEMPO
04/03/2017
127,28 TEMPO
03/03/2017
127,28 TEMPO
02/03/2017
127,72 TEMPO
01/03/2017
127,58 TEMPO
28/02/2017
126,65 TEMPO
27/02/2017
126,60 TEMPO
26/02/2017
126,72 TEMPO
25/02/2017
126,72 TEMPO
24/02/2017
126,72 TEMPO
23/02/2017
127,17 TEMPO
22/02/2017
127,47 TEMPO
21/02/2017
127,47 TEMPO
20/02/2017
126,83 TEMPO
19/02/2017
126,61 TEMPO
18/02/2017
126,61 TEMPO
17/02/2017
126,61 TEMPO
16/02/2017
126,71 TEMPO
15/02/2017
127,00 TEMPO
14/02/2017
126,79 TEMPO
13/02/2017
126,47 TEMPO
12/02/2017
125,94 TEMPO
11/02/2017
125,94 TEMPO
10/02/2017
125,94 TEMPO
09/02/2017
125,34 TEMPO
08/02/2017
124,81 TEMPO
07/02/2017
124,89 TEMPO
06/02/2017
124,73 TEMPO
05/02/2017
124,86 TEMPO
04/02/2017
124,86 TEMPO
03/02/2017
124,86 TEMPO
02/02/2017
124,45 TEMPO
01/02/2017
124,43 TEMPO
31/01/2017
123,83 TEMPO
30/01/2017
124,60 TEMPO
29/01/2017
125,00 TEMPO
28/01/2017
125,00 TEMPO
27/01/2017
125,00 TEMPO
26/01/2017
125,07 TEMPO
25/01/2017
124,52 TEMPO
24/01/2017
123,89 TEMPO
23/01/2017
123,57 TEMPO
22/01/2017
123,75 TEMPO
21/01/2017
123,75 TEMPO
20/01/2017
123,75 TEMPO
19/01/2017
124,01 TEMPO
18/01/2017
123,64 TEMPO
17/01/2017
123,60 TEMPO
16/01/2017
123,96 TEMPO
15/01/2017
124,08 TEMPO
14/01/2017
124,08 TEMPO
13/01/2017
124,08 TEMPO
12/01/2017
123,85 TEMPO
11/01/2017
124,63 TEMPO
10/01/2017
124,04 TEMPO
09/01/2017
124,04 TEMPO
08/01/2017
124,03 TEMPO
07/01/2017
124,03 TEMPO
06/01/2017
124,03 TEMPO
05/01/2017
123,88 TEMPO
04/01/2017
124,05 TEMPO
03/01/2017
124,12 TEMPO
02/01/2017
123,13 TEMPO
01/01/2017
122,77 TEMPO
31/12/2016
122,77 TEMPO
30/12/2016
122,77 TEMPO
29/12/2016
122,98 TEMPO
28/12/2016
123,29 TEMPO
27/12/2016
122,92 TEMPO
26/12/2016
122,68 TEMPO
25/12/2016
122,68 TEMPO
24/12/2016
122,68 TEMPO
23/12/2016
122,68 TEMPO
22/12/2016
122,57 TEMPO
21/12/2016
122,96 TEMPO
20/12/2016
122,98 TEMPO
19/12/2016
122,56 TEMPO
18/12/2016
122,68 TEMPO
17/12/2016
122,68 TEMPO
16/12/2016
122,68 TEMPO
15/12/2016
122,70 TEMPO
14/12/2016
122,08 TEMPO
13/12/2016
121,55 TEMPO
12/12/2016
122,15 TEMPO
11/12/2016
121,52 TEMPO
10/12/2016
121,52 TEMPO
09/12/2016
121,52 TEMPO
08/12/2016
120,35 TEMPO
07/12/2016
119,28 TEMPO
06/12/2016
118,87 TEMPO
05/12/2016
118,27 TEMPO
04/12/2016
119,00 TEMPO
03/12/2016
119,00 TEMPO
02/12/2016
119,00 TEMPO
01/12/2016
119,78 TEMPO
30/11/2016
119,59 TEMPO
29/11/2016
119,42 TEMPO
28/11/2016
119,83 TEMPO
27/11/2016
119,65 TEMPO
26/11/2016
119,65 TEMPO
25/11/2016
119,65 TEMPO
24/11/2016
119,53 TEMPO
23/11/2016
119,54 TEMPO
22/11/2016
119,00 TEMPO
21/11/2016
118,84 TEMPO
20/11/2016
118,68 TEMPO
19/11/2016
118,68 TEMPO
18/11/2016
118,68 TEMPO
17/11/2016
118,10 TEMPO
16/11/2016
117,79 TEMPO
15/11/2016
117,35 TEMPO
14/11/2016
117,44 TEMPO
13/11/2016
117,36 TEMPO
12/11/2016
117,36 TEMPO
11/11/2016
117,36 TEMPO
10/11/2016
117,36 TEMPO
09/11/2016
116,90 TEMPO
08/11/2016
116,60 TEMPO
07/11/2016
115,04 TEMPO
06/11/2016
115,58 TEMPO
05/11/2016
115,58 TEMPO
04/11/2016
115,58 TEMPO
03/11/2016
115,75 TEMPO
02/11/2016
117,74 TEMPO
01/11/2016
118,47 TEMPO
31/10/2016
118,47 TEMPO
30/10/2016
118,68 TEMPO
29/10/2016
118,68 TEMPO
28/10/2016
118,68 TEMPO
27/10/2016
119,00 TEMPO
26/10/2016
119,27 TEMPO
25/10/2016
119,67 TEMPO
24/10/2016
119,38 TEMPO
23/10/2016
119,30 TEMPO
22/10/2016
119,30 TEMPO
21/10/2016
119,30 TEMPO
20/10/2016
119,25 TEMPO
19/10/2016
118,91 TEMPO
18/10/2016
117,99 TEMPO
17/10/2016
118,22 TEMPO
16/10/2016
117,50 TEMPO
15/10/2016
117,50 TEMPO
14/10/2016
117,50 TEMPO
13/10/2016
118,13 TEMPO
12/10/2016
118,31 TEMPO
11/10/2016
118,51 TEMPO
10/10/2016
118,03 TEMPO
09/10/2016
118,61 TEMPO
08/10/2016
118,61 TEMPO
07/10/2016
118,61 TEMPO
06/10/2016
118,71 TEMPO
05/10/2016
118,75 TEMPO
04/10/2016
118,21 TEMPO
03/10/2016
117,86 TEMPO
02/10/2016
117,79 TEMPO
01/10/2016
117,79 TEMPO
30/09/2016
117,79 TEMPO
29/09/2016
118,06 TEMPO
28/09/2016
117,48 TEMPO
27/09/2016
117,39 TEMPO
26/09/2016
118,45 TEMPO
25/09/2016
119,06 TEMPO
24/09/2016
119,06 TEMPO
23/09/2016
119,06 TEMPO
22/09/2016
118,18 TEMPO
21/09/2016
117,65 TEMPO
20/09/2016
117,58 TEMPO
19/09/2016
116,91 TEMPO
18/09/2016
116,94 TEMPO
17/09/2016
116,94 TEMPO
16/09/2016
116,94 TEMPO
15/09/2016
116,56 TEMPO
14/09/2016
116,60 TEMPO
13/09/2016
117,09 TEMPO
12/09/2016
117,92 TEMPO
11/09/2016
118,71 TEMPO
10/09/2016
118,71 TEMPO
09/09/2016
118,71 TEMPO
08/09/2016
118,79 TEMPO
07/09/2016
118,39 TEMPO
06/09/2016
118,57 TEMPO
05/09/2016
118,37 TEMPO
04/09/2016
117,30 TEMPO
03/09/2016
117,30 TEMPO
02/09/2016
117,30 TEMPO
01/09/2016
117,19 TEMPO
31/08/2016
117,40 TEMPO
30/08/2016
117,11 TEMPO
29/08/2016
116,92 TEMPO
28/08/2016
116,39 TEMPO
27/08/2016
116,39 TEMPO
26/08/2016
116,39 TEMPO
25/08/2016
116,87 TEMPO
24/08/2016
116,68 TEMPO
23/08/2016
115,95 TEMPO
22/08/2016
115,89 TEMPO
21/08/2016
116,31 TEMPO
20/08/2016
116,31 TEMPO
19/08/2016
116,31 TEMPO
18/08/2016
115,99 TEMPO
17/08/2016
116,61 TEMPO
16/08/2016
117,36 TEMPO
15/08/2016
117,34 TEMPO
14/08/2016
117,34 TEMPO
13/08/2016
117,34 TEMPO
12/08/2016
117,34 TEMPO
11/08/2016
116,68 TEMPO
10/08/2016
117,03 TEMPO
09/08/2016
116,39 TEMPO
08/08/2016
116,27 TEMPO
07/08/2016
115,14 TEMPO
06/08/2016
115,14 TEMPO
05/08/2016
115,14 TEMPO
04/08/2016
114,36 TEMPO
03/08/2016
114,43 TEMPO
02/08/2016
115,48 TEMPO
01/08/2016
115,64 TEMPO
31/07/2016
115,49 TEMPO
30/07/2016
115,49 TEMPO
29/07/2016
115,49 TEMPO
28/07/2016
116,09 TEMPO
27/07/2016
115,60 TEMPO
26/07/2016
115,42 TEMPO
25/07/2016
115,16 TEMPO
24/07/2016
115,14 TEMPO
23/07/2016
115,14 TEMPO
22/07/2016
115,14 TEMPO
21/07/2016
115,17 TEMPO
20/07/2016
114,24 TEMPO
19/07/2016
114,41 TEMPO
18/07/2016
113,86 TEMPO
17/07/2016
113,44 TEMPO
16/07/2016
113,44 TEMPO
15/07/2016
113,44 TEMPO
14/07/2016
113,38 TEMPO
13/07/2016
113,38 TEMPO
12/07/2016
112,57 TEMPO
11/07/2016
111,38 TEMPO
10/07/2016
110,15 TEMPO
09/07/2016
110,15 TEMPO
08/07/2016
110,15 TEMPO
07/07/2016
109,41 TEMPO
06/07/2016
110,23 TEMPO
05/07/2016
111,24 TEMPO
04/07/2016
111,38 TEMPO
03/07/2016
110,69 TEMPO
02/07/2016
110,69 TEMPO
01/07/2016
110,69 TEMPO
30/06/2016
110,02 TEMPO
29/06/2016
108,52 TEMPO
28/06/2016
106,94 TEMPO
27/06/2016
109,72 TEMPO
26/06/2016
113,83 TEMPO
25/06/2016
113,83 TEMPO
24/06/2016
113,83 TEMPO
23/06/2016
111,70 TEMPO
22/06/2016
111,81 TEMPO
21/06/2016
111,39 TEMPO
20/06/2016
109,43 TEMPO
19/06/2016
108,80 TEMPO
18/06/2016
108,80 TEMPO
17/06/2016
108,80 TEMPO
16/06/2016
109,80 TEMPO
15/06/2016
109,24 TEMPO
14/06/2016
110,16 TEMPO
13/06/2016
111,55 TEMPO
12/06/2016
113,33 TEMPO
11/06/2016
113,33 TEMPO
10/06/2016
113,33 TEMPO
09/06/2016
113,39 TEMPO
08/06/2016
113,36 TEMPO
07/06/2016
112,53 TEMPO
06/06/2016
112,63 TEMPO
05/06/2016
113,53 TEMPO
04/06/2016
113,53 TEMPO
03/06/2016
113,53 TEMPO
02/06/2016
113,35 TEMPO
01/06/2016
113,60 TEMPO
31/05/2016
113,53 TEMPO
30/05/2016
113,19 TEMPO
29/05/2016
112,87 TEMPO
28/05/2016
112,87 TEMPO
27/05/2016
112,87 TEMPO
26/05/2016
112,59 TEMPO
25/05/2016
111,92 TEMPO
24/05/2016
110,72 TEMPO
23/05/2016
110,91 TEMPO
22/05/2016
109,84 TEMPO
21/05/2016
109,84 TEMPO
20/05/2016
109,84 TEMPO
19/05/2016
110,38 TEMPO
18/05/2016
110,04 TEMPO
17/05/2016
110,00 TEMPO
16/05/2016
109,89 TEMPO
15/05/2016
109,89 TEMPO
14/05/2016
109,89 TEMPO
13/05/2016
109,89 TEMPO
12/05/2016
109,96 TEMPO
11/05/2016
110,32 TEMPO
10/05/2016
109,48 TEMPO
09/05/2016
109,13 TEMPO
08/05/2016
109,19 TEMPO
07/05/2016
109,19 TEMPO
06/05/2016
109,19 TEMPO
05/05/2016
109,49 TEMPO
04/05/2016
109,49 TEMPO
03/05/2016
110,32 TEMPO
02/05/2016
110,05 TEMPO
01/05/2016
111,49 TEMPO
30/04/2016
111,49 TEMPO
29/04/2016
111,49 TEMPO
28/04/2016
111,90 TEMPO
27/04/2016
111,50 TEMPO
26/04/2016
111,50 TEMPO
25/04/2016
111,84 TEMPO
24/04/2016
111,78 TEMPO
23/04/2016
111,78 TEMPO
22/04/2016
111,78 TEMPO
21/04/2016
111,61 TEMPO
20/04/2016
111,40 TEMPO
19/04/2016
110,64 TEMPO
18/04/2016
110,66 TEMPO
17/04/2016
111,17 TEMPO
16/04/2016
111,17 TEMPO
15/04/2016
111,17 TEMPO
14/04/2016
110,82 TEMPO
13/04/2016
108,97 TEMPO
12/04/2016
108,56 TEMPO
11/04/2016
108,41 TEMPO
10/04/2016
107,81 TEMPO
09/04/2016
107,81 TEMPO
08/04/2016
107,81 TEMPO
07/04/2016
108,44 TEMPO
06/04/2016
108,10 TEMPO
05/04/2016
109,34 TEMPO
04/04/2016
109,63 TEMPO
03/04/2016
110,19 TEMPO
02/04/2016
110,19 TEMPO
01/04/2016
110,19 TEMPO
31/03/2016
110,51 TEMPO
30/03/2016
109,80 TEMPO
29/03/2016
109,51 TEMPO
28/03/2016
110,43 TEMPO
27/03/2016
110,43 TEMPO
26/03/2016
110,43 TEMPO
25/03/2016
110,43 TEMPO
24/03/2016
110,43 TEMPO
23/03/2016
110,58 TEMPO
22/03/2016
110,10 TEMPO
21/03/2016
110,14 TEMPO
20/03/2016
109,46 TEMPO
19/03/2016
109,46 TEMPO
18/03/2016
109,46 TEMPO
17/03/2016
109,58 TEMPO
16/03/2016
109,54 TEMPO
15/03/2016
110,02 TEMPO
14/03/2016
109,39 TEMPO
13/03/2016
107,54 TEMPO
12/03/2016
107,54 TEMPO
11/03/2016
107,54 TEMPO
10/03/2016
108,42 TEMPO
09/03/2016
108,30 TEMPO
08/03/2016
109,23 TEMPO
07/03/2016
109,61 TEMPO
06/03/2016
109,07 TEMPO
05/03/2016
109,07 TEMPO
04/03/2016
109,07 TEMPO
03/03/2016
108,99 TEMPO
02/03/2016
108,78 TEMPO
01/03/2016
107,14 TEMPO
29/02/2016
106,73 TEMPO
28/02/2016
105,46 TEMPO
27/02/2016
105,46 TEMPO
26/02/2016
105,46 TEMPO
25/02/2016
104,53 TEMPO
24/02/2016
105,51 TEMPO
23/02/2016
106,15 TEMPO
22/02/2016
104,83 TEMPO
21/02/2016
105,05 TEMPO
20/02/2016
105,05 TEMPO
19/02/2016
105,05 TEMPO
18/02/2016
104,32 TEMPO
17/02/2016
102,49 TEMPO
16/02/2016
102,01 TEMPO
15/02/2016
99,73 TEMPO
14/02/2016
98,25 TEMPO
13/02/2016
98,25 TEMPO
12/02/2016
98,25 TEMPO
11/02/2016
100,41 TEMPO
10/02/2016
99,49 TEMPO
09/02/2016
100,34 TEMPO
08/02/2016
103,45 TEMPO
07/02/2016
104,73 TEMPO
06/02/2016
104,73 TEMPO
05/02/2016
104,73 TEMPO
04/02/2016
104,96 TEMPO
03/02/2016
106,22 TEMPO
02/02/2016
108,03 TEMPO
01/02/2016
108,08 TEMPO
31/01/2016
106,24 TEMPO
30/01/2016
106,24 TEMPO
29/01/2016
106,24 TEMPO
28/01/2016
106,85 TEMPO
27/01/2016
106,88 TEMPO
26/01/2016
106,50 TEMPO
25/01/2016
106,57 TEMPO
24/01/2016
104,11 TEMPO
23/01/2016
104,11 TEMPO
22/01/2016
104,11 TEMPO
21/01/2016
103,19 TEMPO
20/01/2016
105,33 TEMPO
19/01/2016
104,52 TEMPO
18/01/2016
105,01 TEMPO
17/01/2016
106,95 TEMPO
16/01/2016
106,95 TEMPO
15/01/2016
106,95 TEMPO
14/01/2016
108,29 TEMPO
13/01/2016
108,63 TEMPO
12/01/2016
107,80 TEMPO
11/01/2016
108,34 TEMPO
10/01/2016
109,48 TEMPO
09/01/2016
109,48 TEMPO
08/01/2016
109,48 TEMPO
07/01/2016
111,71 TEMPO
06/01/2016
113,30 TEMPO
05/01/2016
113,02 TEMPO
04/01/2016
114,93 TEMPO
03/01/2016
115,19 TEMPO
02/01/2016
115,19 TEMPO
01/01/2016
115,19 TEMPO
31/12/2015
115,19 TEMPO
30/12/2015
115,26 TEMPO
29/12/2015
114,13 TEMPO
28/12/2015
114,28 TEMPO
27/12/2015
114,53 TEMPO
26/12/2015
114,53 TEMPO
25/12/2015
114,53 TEMPO
24/12/2015
114,53 TEMPO
23/12/2015
113,08 TEMPO
22/12/2015
112,91 TEMPO
21/12/2015
113,52 TEMPO
20/12/2015
114,57 TEMPO
19/12/2015
114,57 TEMPO
18/12/2015
114,57 TEMPO
17/12/2015
113,86 TEMPO
16/12/2015
112,96 TEMPO
15/12/2015
111,24 TEMPO
14/12/2015
111,83 TEMPO
13/12/2015
113,72 TEMPO
12/12/2015
113,72 TEMPO
11/12/2015
113,72 TEMPO
10/12/2015
114,15 TEMPO
09/12/2015
114,80 TEMPO
08/12/2015
116,34 TEMPO
07/12/2015
116,11 TEMPO
06/12/2015
116,16 TEMPO
05/12/2015
116,16 TEMPO
04/12/2015
116,16 TEMPO
03/12/2015
118,43 TEMPO
02/12/2015
118,99 TEMPO
01/12/2015
118,82 TEMPO
30/11/2015
118,41 TEMPO
29/11/2015
118,43 TEMPO
28/11/2015
118,43 TEMPO
27/11/2015
118,43 TEMPO
26/11/2015
117,81 TEMPO
25/11/2015
117,03 TEMPO
24/11/2015
118,01 TEMPO
23/11/2015
117,85 TEMPO
22/11/2015
117,17 TEMPO
21/11/2015
117,17 TEMPO
20/11/2015
117,17 TEMPO
19/11/2015
116,77 TEMPO
18/11/2015
116,68 TEMPO
17/11/2015
115,24 TEMPO
16/11/2015
115,10 TEMPO
15/11/2015
116,27 TEMPO
14/11/2015
116,27 TEMPO
13/11/2015
116,27 TEMPO
12/11/2015
117,12 TEMPO
11/11/2015
117,07 TEMPO
10/11/2015
117,07 TEMPO
09/11/2015
117,83 TEMPO
08/11/2015
117,01 TEMPO
07/11/2015
117,01 TEMPO
06/11/2015
117,01 TEMPO
05/11/2015
116,65 TEMPO
04/11/2015
116,31 TEMPO
03/11/2015
115,74 TEMPO
02/11/2015
115,06 TEMPO
01/11/2015
115,10 TEMPO
31/10/2015
115,10 TEMPO
30/10/2015
115,10 TEMPO
29/10/2015
115,32 TEMPO
28/10/2015
114,48 TEMPO
27/10/2015
115,14 TEMPO
26/10/2015
115,27 TEMPO
25/10/2015
113,65 TEMPO
24/10/2015
113,65 TEMPO
23/10/2015
113,65 TEMPO
22/10/2015
112,48 TEMPO
21/10/2015
112,02 TEMPO
20/10/2015
112,16 TEMPO
19/10/2015
111,75 TEMPO
18/10/2015
111,32 TEMPO
17/10/2015
111,32 TEMPO
16/10/2015
111,32 TEMPO
15/10/2015
109,98 TEMPO
14/10/2015
110,59 TEMPO
13/10/2015
111,49 TEMPO
12/10/2015
111,66 TEMPO
11/10/2015
111,46 TEMPO
10/10/2015
111,46 TEMPO
09/10/2015
111,46 TEMPO
08/10/2015
111,15 TEMPO
07/10/2015
110,90 TEMPO
06/10/2015
110,61 TEMPO
05/10/2015
108,79 TEMPO
04/10/2015
108,00 TEMPO
03/10/2015
108,00 TEMPO
02/10/2015
108,00 TEMPO
01/10/2015
108,10 TEMPO
30/09/2015
106,58 TEMPO
29/09/2015
106,76 TEMPO
28/09/2015
108,49 TEMPO
27/09/2015
107,34 TEMPO
26/09/2015
107,34 TEMPO
25/09/2015
107,34 TEMPO
24/09/2015
108,34 TEMPO
23/09/2015
108,88 TEMPO
22/09/2015
110,51 TEMPO
21/09/2015
110,26 TEMPO
20/09/2015
110,78 TEMPO
19/09/2015
110,78 TEMPO
18/09/2015
110,78 TEMPO
17/09/2015
111,02 TEMPO
16/09/2015
110,29 TEMPO
15/09/2015
109,66 TEMPO
14/09/2015
109,80 TEMPO
13/09/2015
110,32 TEMPO
12/09/2015
110,32 TEMPO
11/09/2015
110,32 TEMPO
10/09/2015
111,10 TEMPO
09/09/2015
110,75 TEMPO
08/09/2015
109,44 TEMPO
07/09/2015
109,42 TEMPO
06/09/2015
111,05 TEMPO
05/09/2015
111,05 TEMPO
04/09/2015
111,05 TEMPO
03/09/2015
109,93 TEMPO
02/09/2015
109,04 TEMPO
01/09/2015
110,78 TEMPO
31/08/2015
111,53 TEMPO
30/08/2015
111,44 TEMPO
29/08/2015
111,44 TEMPO
28/08/2015
111,44 TEMPO
27/08/2015
108,75 TEMPO
26/08/2015
107,76 TEMPO
25/08/2015
105,95 TEMPO
24/08/2015
109,24 TEMPO
23/08/2015
112,34 TEMPO
22/08/2015
112,34 TEMPO
21/08/2015
112,34 TEMPO
20/08/2015
114,19 TEMPO
19/08/2015
115,27 TEMPO
18/08/2015
115,06 TEMPO
17/08/2015
114,73 TEMPO
16/08/2015
114,70 TEMPO
15/08/2015
114,70 TEMPO
14/08/2015
114,70 TEMPO
13/08/2015
113,11 TEMPO
12/08/2015
114,97 TEMPO
11/08/2015
115,67 TEMPO
10/08/2015
115,06 TEMPO
09/08/2015
115,75 TEMPO
08/08/2015
115,75 TEMPO
07/08/2015
115,75 TEMPO
06/08/2015
116,19 TEMPO
05/08/2015
115,73 TEMPO
04/08/2015
115,77 TEMPO
03/08/2015
115,36 TEMPO
02/08/2015
115,22 TEMPO
01/08/2015
115,22 TEMPO
31/07/2015
115,22 TEMPO
30/07/2015
115,30 TEMPO
29/07/2015
114,61 TEMPO
28/07/2015
113,90 TEMPO
27/07/2015
115,81 TEMPO
26/07/2015
116,36 TEMPO
25/07/2015
116,36 TEMPO
24/07/2015
116,36 TEMPO
23/07/2015
116,64 TEMPO
22/07/2015
117,13 TEMPO
21/07/2015
117,51 TEMPO
20/07/2015
117,31 TEMPO
19/07/2015
117,16 TEMPO
18/07/2015
117,16 TEMPO
17/07/2015
117,16 TEMPO
16/07/2015
116,09 TEMPO
15/07/2015
117,37 TEMPO
14/07/2015
115,01 TEMPO
13/07/2015
115,01 TEMPO
12/07/2015
113,76 TEMPO
11/07/2015
113,76 TEMPO
10/07/2015
113,76 TEMPO
09/07/2015
112,65 TEMPO
08/07/2015
113,23 TEMPO
07/07/2015
114,51 TEMPO
06/07/2015
115,22 TEMPO
05/07/2015
115,50 TEMPO
04/07/2015
115,50 TEMPO
03/07/2015
115,50 TEMPO
02/07/2015
115,67 TEMPO
01/07/2015
114,22 TEMPO
30/06/2015
114,92 TEMPO
29/06/2015
116,47 TEMPO
28/06/2015
114,78 TEMPO
27/06/2015
114,78 TEMPO
26/06/2015
114,78 TEMPO
25/06/2015
114,94 TEMPO
24/06/2015
115,30 TEMPO
23/06/2015
114,07 TEMPO
22/06/2015
112,94 TEMPO
21/06/2015
114,61 TEMPO
20/06/2015
114,61 TEMPO
19/06/2015
114,61 TEMPO
18/06/2015
114,39 TEMPO
17/06/2015
115,19 TEMPO
16/06/2015
114,43 TEMPO
15/06/2015
115,68 TEMPO
14/06/2015
115,46 TEMPO
13/06/2015
115,46 TEMPO
12/06/2015
115,46 TEMPO
11/06/2015
114,47 TEMPO
10/06/2015
113,47 TEMPO
09/06/2015
114,88 TEMPO
08/06/2015
115,70 TEMPO
07/06/2015
115,85 TEMPO
06/06/2015
115,85 TEMPO
05/06/2015
115,85 TEMPO
04/06/2015
115,53 TEMPO
03/06/2015
115,30 TEMPO
02/06/2015
116,47 TEMPO
01/06/2015
116,64 TEMPO
31/05/2015
117,69 TEMPO
30/05/2015
117,69 TEMPO
29/05/2015
117,69 TEMPO
28/05/2015
117,03 TEMPO
27/05/2015
116,01 TEMPO
26/05/2015
117,33 TEMPO
25/05/2015
116,43 TEMPO
24/05/2015
116,43 TEMPO
23/05/2015
116,43 TEMPO
22/05/2015
116,43 TEMPO
21/05/2015
116,00 TEMPO
20/05/2015
116,01 TEMPO
19/05/2015
114,94 TEMPO
18/05/2015
114,97 TEMPO
17/05/2015
114,44 TEMPO
16/05/2015
114,44 TEMPO
15/05/2015
114,44 TEMPO
14/05/2015
114,92 TEMPO
13/05/2015
114,92 TEMPO
12/05/2015
115,89 TEMPO
11/05/2015
114,38 TEMPO
10/05/2015
114,14 TEMPO
09/05/2015
114,14 TEMPO
08/05/2015
114,14 TEMPO
07/05/2015
114,14 TEMPO
06/05/2015
114,54 TEMPO
05/05/2015
116,41 TEMPO
04/05/2015
114,68 TEMPO
03/05/2015
115,29 TEMPO
02/05/2015
115,29 TEMPO
01/05/2015
115,29 TEMPO
30/04/2015
115,29 TEMPO
29/04/2015
116,73 TEMPO
28/04/2015
116,72 TEMPO
27/04/2015
115,69 TEMPO
26/04/2015
116,12 TEMPO
25/04/2015
116,12 TEMPO
24/04/2015
116,12 TEMPO
23/04/2015
116,64 TEMPO
22/04/2015
116,34 TEMPO
21/04/2015
115,92 TEMPO
20/04/2015
115,46 TEMPO
19/04/2015
117,14 TEMPO
18/04/2015
117,14 TEMPO
17/04/2015
117,14 TEMPO
16/04/2015
116,94 TEMPO
15/04/2015
116,48 TEMPO
14/04/2015
117,01 TEMPO
13/04/2015
116,92 TEMPO
12/04/2015
116,16 TEMPO
11/04/2015
116,16 TEMPO
10/04/2015
116,16 TEMPO
09/04/2015
115,03 TEMPO
08/04/2015
114,92 TEMPO
07/04/2015
113,83 TEMPO
06/04/2015
114,21 TEMPO
05/04/2015
114,21 TEMPO
04/04/2015
114,21 TEMPO
03/04/2015
114,21 TEMPO
02/04/2015
114,21 TEMPO
01/04/2015
114,50 TEMPO
31/03/2015
115,04 TEMPO
30/03/2015
113,31 TEMPO
29/03/2015
113,40 TEMPO
28/03/2015
113,40 TEMPO
27/03/2015
113,40 TEMPO
26/03/2015
114,02 TEMPO
25/03/2015
114,93 TEMPO
24/03/2015
114,40 TEMPO
23/03/2015
115,18 TEMPO
22/03/2015
114,92 TEMPO
21/03/2015
114,92 TEMPO
20/03/2015
114,92 TEMPO
19/03/2015
115,58 TEMPO
18/03/2015
115,24 TEMPO
17/03/2015
115,90 TEMPO
16/03/2015
114,91 TEMPO
15/03/2015
115,34 TEMPO
14/03/2015
115,34 TEMPO
13/03/2015
115,34 TEMPO
12/03/2015
114,90 TEMPO
11/03/2015
113,78 TEMPO
10/03/2015
115,14 TEMPO
09/03/2015
114,45 TEMPO
08/03/2015
114,08 TEMPO
07/03/2015
114,08 TEMPO
06/03/2015
114,08 TEMPO
05/03/2015
112,84 TEMPO
04/03/2015
113,02 TEMPO
03/03/2015
113,79 TEMPO
02/03/2015
113,19 TEMPO
01/03/2015
112,56 TEMPO
28/02/2015
112,56 TEMPO
27/02/2015
112,56 TEMPO
26/02/2015
112,46 TEMPO
25/02/2015
112,23 TEMPO
24/02/2015
111,98 TEMPO
23/02/2015
111,87 TEMPO
22/02/2015
111,84 TEMPO
21/02/2015
111,84 TEMPO
20/02/2015
111,84 TEMPO
19/02/2015
111,46 TEMPO
18/02/2015
111,11 TEMPO
17/02/2015
111,31 TEMPO
16/02/2015
111,24 TEMPO
15/02/2015
110,72 TEMPO
14/02/2015
110,72 TEMPO
13/02/2015
110,72 TEMPO
12/02/2015
110,12 TEMPO
11/02/2015
110,87 TEMPO
10/02/2015
110,04 TEMPO
09/02/2015
110,97 TEMPO
08/02/2015
110,80 TEMPO
07/02/2015
110,80 TEMPO
06/02/2015
110,80 TEMPO
05/02/2015
109,77 TEMPO
04/02/2015
109,79 TEMPO
03/02/2015
108,91 TEMPO
02/02/2015
109,32 TEMPO
01/02/2015
110,16 TEMPO
31/01/2015
110,16 TEMPO
30/01/2015
110,16 TEMPO
29/01/2015
109,59 TEMPO
28/01/2015
110,16 TEMPO
27/01/2015
110,71 TEMPO
26/01/2015
109,88 TEMPO
25/01/2015
109,32 TEMPO
24/01/2015
109,32 TEMPO
23/01/2015
109,32 TEMPO
22/01/2015
108,15 TEMPO
21/01/2015
107,56 TEMPO
20/01/2015
107,50 TEMPO
19/01/2015
107,61 TEMPO
18/01/2015
107,17 TEMPO
17/01/2015
107,17 TEMPO
16/01/2015
107,17 TEMPO
15/01/2015
106,37 TEMPO
14/01/2015
106,53 TEMPO
13/01/2015
106,07 TEMPO
12/01/2015
105,74 TEMPO
11/01/2015
106,20 TEMPO
10/01/2015
106,20 TEMPO
09/01/2015
106,20 TEMPO
08/01/2015
104,69 TEMPO
07/01/2015
103,98 TEMPO
06/01/2015
104,20 TEMPO
05/01/2015
105,68 TEMPO
04/01/2015
105,58 TEMPO
03/01/2015
105,58 TEMPO
02/01/2015
105,58 TEMPO
01/01/2015
105,34 TEMPO
31/12/2014
105,34 TEMPO
30/12/2014
105,54 TEMPO
29/12/2014
105,25 TEMPO
28/12/2014
105,40 TEMPO
27/12/2014
105,40 TEMPO
26/12/2014
105,40 TEMPO
25/12/2014
105,40 TEMPO
24/12/2014
105,40 TEMPO
23/12/2014
104,90 TEMPO
22/12/2014
103,77 TEMPO
21/12/2014
103,77 TEMPO
20/12/2014
103,77 TEMPO
19/12/2014
103,77 TEMPO
18/12/2014
101,44 TEMPO
17/12/2014
99,88 TEMPO
16/12/2014
99,42 TEMPO
15/12/2014
100,48 TEMPO
14/12/2014
102,12 TEMPO
13/12/2014
102,12 TEMPO
12/12/2014
102,12 TEMPO
11/12/2014
102,78 TEMPO
10/12/2014
103,49 TEMPO
09/12/2014
104,70 TEMPO
08/12/2014
105,33 TEMPO
07/12/2014
104,47 TEMPO
06/12/2014
104,47 TEMPO
05/12/2014
104,47 TEMPO
04/12/2014
104,69 TEMPO
03/12/2014
104,15 TEMPO
02/12/2014
103,69 TEMPO
01/12/2014
103,98 TEMPO
30/11/2014
104,15 TEMPO
29/11/2014
104,15 TEMPO
28/11/2014
104,15 TEMPO
27/11/2014
103,99 TEMPO
26/11/2014
104,01 TEMPO
25/11/2014
104,00 TEMPO
24/11/2014
103,74 TEMPO
23/11/2014
102,64 TEMPO
22/11/2014
102,64 TEMPO
21/11/2014
102,64 TEMPO
20/11/2014
102,25 TEMPO
19/11/2014
102,27 TEMPO
18/11/2014
101,88 TEMPO
17/11/2014
101,91 TEMPO
16/11/2014
101,79 TEMPO
15/11/2014
101,79 TEMPO
14/11/2014
101,79 TEMPO
13/11/2014
101,79 TEMPO
12/11/2014
102,13 TEMPO
11/11/2014
101,72 TEMPO
10/11/2014
101,72 TEMPO
09/11/2014
101,86 TEMPO
08/11/2014
101,86 TEMPO
07/11/2014
101,86 TEMPO
06/11/2014
101,34 TEMPO
05/11/2014
100,57 TEMPO
04/11/2014
101,07 TEMPO
03/11/2014
101,28 TEMPO
02/11/2014
99,88 TEMPO
01/11/2014
99,88 TEMPO
31/10/2014
99,88 TEMPO
30/10/2014
99,23 TEMPO
29/10/2014
98,64 TEMPO
28/10/2014
97,63 TEMPO
27/10/2014
98,12 TEMPO
26/10/2014
98,28 TEMPO
25/10/2014
98,28 TEMPO
24/10/2014
98,28 TEMPO
23/10/2014
97,83 TEMPO
22/10/2014
97,34 TEMPO
21/10/2014
95,49 TEMPO
20/10/2014
95,30 TEMPO
19/10/2014
93,76 TEMPO
18/10/2014
93,76 TEMPO
17/10/2014
93,76 TEMPO
16/10/2014
93,86 TEMPO
15/10/2014
95,48 TEMPO
14/10/2014
95,70 TEMPO
13/10/2014
96,19 TEMPO
12/10/2014
97,58 TEMPO
11/10/2014
97,58 TEMPO
10/10/2014
97,58 TEMPO
09/10/2014
98,33 TEMPO
08/10/2014
98,83 TEMPO
07/10/2014
100,27 TEMPO
06/10/2014
100,12 TEMPO
05/10/2014
99,51 TEMPO
04/10/2014
99,51 TEMPO
03/10/2014
99,51 TEMPO
02/10/2014
100,52 TEMPO
01/10/2014
100,89 TEMPO
30/09/2014
100,44 TEMPO
29/09/2014
100,96 TEMPO
28/09/2014
100,51 TEMPO
27/09/2014
100,51 TEMPO
26/09/2014
100,51 TEMPO
25/09/2014
101,26 TEMPO
24/09/2014
100,78 TEMPO
23/09/2014
101,91 TEMPO
22/09/2014
102,40 TEMPO
21/09/2014
102,32 TEMPO
20/09/2014
102,32 TEMPO
19/09/2014
102,32 TEMPO
18/09/2014
101,69 TEMPO
17/09/2014
101,60 TEMPO
16/09/2014
101,96 TEMPO
15/09/2014
102,13 TEMPO
14/09/2014
102,25 TEMPO
13/09/2014
102,25 TEMPO
12/09/2014
102,25 TEMPO
11/09/2014
102,25 TEMPO
10/09/2014
102,43 TEMPO
09/09/2014
102,82 TEMPO
08/09/2014
102,97 TEMPO
07/09/2014
102,82 TEMPO
06/09/2014
102,82 TEMPO
05/09/2014
102,82 TEMPO
04/09/2014
102,13 TEMPO
03/09/2014
101,86 TEMPO
02/09/2014
102,05 TEMPO
01/09/2014
101,91 TEMPO
31/08/2014
101,82 TEMPO
30/08/2014
101,82 TEMPO
29/08/2014
101,82 TEMPO
28/08/2014
102,30 TEMPO
27/08/2014
102,05 TEMPO
26/08/2014
101,58 TEMPO
25/08/2014
101,08 TEMPO
24/08/2014
101,43 TEMPO
23/08/2014
101,43 TEMPO
22/08/2014
101,43 TEMPO
21/08/2014
100,72 TEMPO
20/08/2014
100,83 TEMPO
19/08/2014
100,18 TEMPO
18/08/2014
99,44 TEMPO
17/08/2014
99,06 TEMPO
16/08/2014
99,06 TEMPO
15/08/2014
99,06 TEMPO
14/08/2014
99,06 TEMPO
13/08/2014
98,68 TEMPO
12/08/2014
98,85 TEMPO
11/08/2014
97,68 TEMPO
10/08/2014
97,89 TEMPO
09/08/2014
97,89 TEMPO
08/08/2014
97,89 TEMPO
07/08/2014
98,67 TEMPO
06/08/2014
99,19 TEMPO
05/08/2014
99,20 TEMPO
04/08/2014
99,31 TEMPO
03/08/2014
100,08 TEMPO
02/08/2014
100,08 TEMPO
01/08/2014
100,08 TEMPO
31/07/2014
101,32 TEMPO
30/07/2014
101,60 TEMPO
29/07/2014
101,45 TEMPO
28/07/2014
101,67 TEMPO
27/07/2014
102,43 TEMPO
26/07/2014
102,43 TEMPO
25/07/2014
102,43 TEMPO
24/07/2014
102,23 TEMPO
23/07/2014
101,98 TEMPO
22/07/2014
101,39 TEMPO
21/07/2014
101,61 TEMPO
20/07/2014
101,58 TEMPO
19/07/2014
101,58 TEMPO
18/07/2014
101,58 TEMPO
17/07/2014
102,21 TEMPO
16/07/2014
101,54 TEMPO
15/07/2014
101,75 TEMPO
14/07/2014
101,38 TEMPO
13/07/2014
101,38 TEMPO
12/07/2014
101,38 TEMPO
11/07/2014
101,38 TEMPO
10/07/2014
102,23 TEMPO
09/07/2014
102,27 TEMPO
08/07/2014
103,51 TEMPO
07/07/2014
104,40 TEMPO
06/07/2014
104,42 TEMPO
05/07/2014
104,42 TEMPO
04/07/2014
104,42 TEMPO
03/07/2014
103,61 TEMPO
02/07/2014
103,44 TEMPO
01/07/2014
102,83 TEMPO
30/06/2014
102,80 TEMPO
29/06/2014
102,88 TEMPO
28/06/2014
102,88 TEMPO
27/06/2014
102,88 TEMPO
26/06/2014
102,83 TEMPO
25/06/2014
103,17 TEMPO
24/06/2014
103,40 TEMPO
23/06/2014
103,88 TEMPO
22/06/2014
103,80 TEMPO
21/06/2014
103,80 TEMPO
20/06/2014
103,80 TEMPO
19/06/2014
103,23 TEMPO
18/06/2014
103,38 TEMPO
17/06/2014
103,06 TEMPO
16/06/2014
103,59 TEMPO
15/06/2014
103,88 TEMPO
14/06/2014
103,88 TEMPO
13/06/2014
103,88 TEMPO
12/06/2014
103,86 TEMPO
11/06/2014
104,47 TEMPO
10/06/2014
104,07 TEMPO
09/06/2014
103,25 TEMPO
08/06/2014
103,25 TEMPO
07/06/2014
103,25 TEMPO
06/06/2014
103,25 TEMPO
05/06/2014
102,91 TEMPO
04/06/2014
103,01 TEMPO
03/06/2014
103,23 TEMPO
02/06/2014
103,00 TEMPO
01/06/2014
102,90 TEMPO
31/05/2014
102,90 TEMPO
30/05/2014
102,90 TEMPO
29/05/2014
102,78 TEMPO
28/05/2014
102,78 TEMPO
27/05/2014
102,39 TEMPO
26/05/2014
101,82 TEMPO
25/05/2014
101,74 TEMPO
24/05/2014
101,74 TEMPO
23/05/2014
101,74 TEMPO
22/05/2014
101,38 TEMPO
21/05/2014
101,03 TEMPO
20/05/2014
101,11 TEMPO
19/05/2014
100,81 TEMPO
18/05/2014
101,19 TEMPO
17/05/2014
101,19 TEMPO
16/05/2014
101,19 TEMPO
15/05/2014
102,08 TEMPO
14/05/2014
102,16 TEMPO
13/05/2014
102,18 TEMPO
12/05/2014
101,25 TEMPO
11/05/2014
100,50 TEMPO
10/05/2014
100,50 TEMPO
09/05/2014
100,50 TEMPO
08/05/2014
100,50 TEMPO
07/05/2014
100,50 TEMPO
06/05/2014
100,88 TEMPO
05/05/2014
101,01 TEMPO
04/05/2014
101,01 TEMPO
03/05/2014
101,01 TEMPO
02/05/2014
101,01 TEMPO
01/05/2014
100,25 TEMPO
30/04/2014
100,25 TEMPO
29/04/2014
100,25 TEMPO
28/04/2014
100,25 TEMPO
27/04/2014
101,04 TEMPO
26/04/2014
101,04 TEMPO
25/04/2014
101,04 TEMPO
24/04/2014
101,01 TEMPO
23/04/2014
101,19 TEMPO
22/04/2014
100,22 TEMPO
21/04/2014
99,73 TEMPO
20/04/2014
99,73 TEMPO
19/04/2014
99,73 TEMPO
18/04/2014
99,73 TEMPO
17/04/2014
99,73 TEMPO
16/04/2014
98,67 TEMPO
15/04/2014
99,51 TEMPO
14/04/2014
99,51 TEMPO
13/04/2014
100,61 TEMPO
12/04/2014
100,61 TEMPO
11/04/2014
100,61 TEMPO
10/04/2014
101,22 TEMPO
09/04/2014
100,63 TEMPO
08/04/2014
101,03 TEMPO
07/04/2014
101,97 TEMPO
06/04/2014
102,03 TEMPO
05/04/2014
102,03 TEMPO
04/04/2014
102,03 TEMPO
03/04/2014
102,11 TEMPO
02/04/2014
101,89 TEMPO
01/04/2014
101,22 TEMPO
31/03/2014
100,69 TEMPO
30/03/2014
100,16 TEMPO
29/03/2014
100,16 TEMPO
28/03/2014
100,16 TEMPO
27/03/2014
100,16 TEMPO
26/03/2014
99,70 TEMPO
25/03/2014
99,09 TEMPO
24/03/2014
99,88 TEMPO
23/03/2014
100,00 TEMPO
22/03/2014
100,00 TEMPO
21/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPO 26,748,2112,360,68
Alloc Flexible Europe 12,634,048,540,49
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 19,546,138,590,73
Performances annuelles
 2016201520142013201220112010
TEMPO 6,589,356,7717,519,86-10,9513,77
Alloc Flexible Europe 1,485,824,0511,229,57-10,066,72
50% MSCI Europe+50% ML Pan Eu Broad Mrkt 2,855,679,9810,1014,01-0,398,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus