Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ROBECO EURO GOVERNMENT BNDS IH (C) EUR - LU0210245469

Performance en base 100 du 08/12/2013 au 07/12/2016
 
ROBECO EURO GOVERNMENT BNDS IH (C) EUR
 
Oblig. Euro Etat
 
ML EMU Direct Government
ML EMU Direct Government
07/12/2016
117,91 ML EMU Direct Government
06/12/2016
117,59 ML EMU Direct Government
05/12/2016
117,52 ML EMU Direct Government
04/12/2016
117,94 ML EMU Direct Government
03/12/2016
117,94 ML EMU Direct Government
02/12/2016
117,94 ML EMU Direct Government
01/12/2016
117,43 ML EMU Direct Government
30/11/2016
117,90 ML EMU Direct Government
29/11/2016
118,11 ML EMU Direct Government
28/11/2016
117,87 ML EMU Direct Government
27/11/2016
117,62 ML EMU Direct Government
26/11/2016
117,62 ML EMU Direct Government
25/11/2016
117,62 ML EMU Direct Government
24/11/2016
117,64 ML EMU Direct Government
23/11/2016
117,47 ML EMU Direct Government
22/11/2016
118,01 ML EMU Direct Government
21/11/2016
117,74 ML EMU Direct Government
20/11/2016
117,73 ML EMU Direct Government
19/11/2016
117,73 ML EMU Direct Government
18/11/2016
117,73 ML EMU Direct Government
17/11/2016
117,66 ML EMU Direct Government
16/11/2016
117,72 ML EMU Direct Government
15/11/2016
118,01 ML EMU Direct Government
14/11/2016
117,15 ML EMU Direct Government
13/11/2016
117,72 ML EMU Direct Government
12/11/2016
117,72 ML EMU Direct Government
11/11/2016
117,72 ML EMU Direct Government
10/11/2016
118,28 ML EMU Direct Government
09/11/2016
119,58 ML EMU Direct Government
08/11/2016
119,71 ML EMU Direct Government
07/11/2016
119,86 ML EMU Direct Government
06/11/2016
119,81 ML EMU Direct Government
05/11/2016
119,81 ML EMU Direct Government
04/11/2016
119,81 ML EMU Direct Government
03/11/2016
119,74 ML EMU Direct Government
02/11/2016
119,96 ML EMU Direct Government
01/11/2016
119,50 ML EMU Direct Government
31/10/2016
119,77 ML EMU Direct Government
30/10/2016
119,72 ML EMU Direct Government
29/10/2016
119,72 ML EMU Direct Government
28/10/2016
119,72 ML EMU Direct Government
27/10/2016
119,76 ML EMU Direct Government
26/10/2016
120,53 ML EMU Direct Government
25/10/2016
121,15 ML EMU Direct Government
24/10/2016
121,13 ML EMU Direct Government
23/10/2016
121,29 ML EMU Direct Government
22/10/2016
121,29 ML EMU Direct Government
21/10/2016
121,29 ML EMU Direct Government
20/10/2016
121,31 ML EMU Direct Government
19/10/2016
121,09 ML EMU Direct Government
18/10/2016
121,05 ML EMU Direct Government
17/10/2016
120,87 ML EMU Direct Government
16/10/2016
120,92 ML EMU Direct Government
15/10/2016
120,92 ML EMU Direct Government
14/10/2016
120,92 ML EMU Direct Government
13/10/2016
121,05 ML EMU Direct Government
12/10/2016
120,80 ML EMU Direct Government
11/10/2016
121,06 ML EMU Direct Government
10/10/2016
120,93 ML EMU Direct Government
09/10/2016
121,14 ML EMU Direct Government
08/10/2016
121,14 ML EMU Direct Government
07/10/2016
121,14 ML EMU Direct Government
06/10/2016
121,23 ML EMU Direct Government
05/10/2016
121,25 ML EMU Direct Government
04/10/2016
122,04 ML EMU Direct Government
03/10/2016
122,21 ML EMU Direct Government
02/10/2016
122,42 ML EMU Direct Government
01/10/2016
122,42 ML EMU Direct Government
30/09/2016
122,42 ML EMU Direct Government
29/09/2016
122,36 ML EMU Direct Government
28/09/2016
122,59 ML EMU Direct Government
27/09/2016
122,48 ML EMU Direct Government
26/09/2016
122,36 ML EMU Direct Government
25/09/2016
122,13 ML EMU Direct Government
24/09/2016
122,13 ML EMU Direct Government
23/09/2016
122,13 ML EMU Direct Government
22/09/2016
122,25 ML EMU Direct Government
21/09/2016
121,49 ML EMU Direct Government
20/09/2016
121,61 ML EMU Direct Government
19/09/2016
121,14 ML EMU Direct Government
18/09/2016
121,14 ML EMU Direct Government
17/09/2016
121,14 ML EMU Direct Government
16/09/2016
121,14 ML EMU Direct Government
15/09/2016
121,01 ML EMU Direct Government
14/09/2016
121,19 ML EMU Direct Government
13/09/2016
121,15 ML EMU Direct Government
12/09/2016
121,18 ML EMU Direct Government
11/09/2016
121,33 ML EMU Direct Government
10/09/2016
121,33 ML EMU Direct Government
09/09/2016
121,33 ML EMU Direct Government
08/09/2016
122,14 ML EMU Direct Government
07/09/2016
122,73 ML EMU Direct Government
06/09/2016
122,50 ML EMU Direct Government
05/09/2016
121,96 ML EMU Direct Government
04/09/2016
121,74 ML EMU Direct Government
03/09/2016
121,74 ML EMU Direct Government
02/09/2016
121,74 ML EMU Direct Government
01/09/2016
121,87 ML EMU Direct Government
31/08/2016
122,20 ML EMU Direct Government
30/08/2016
122,43 ML EMU Direct Government
29/08/2016
122,36 ML EMU Direct Government
28/08/2016
122,47 ML EMU Direct Government
27/08/2016
122,47 ML EMU Direct Government
26/08/2016
122,47 ML EMU Direct Government
25/08/2016
122,36 ML EMU Direct Government
24/08/2016
122,42 ML EMU Direct Government
23/08/2016
122,50 ML EMU Direct Government
22/08/2016
122,52 ML EMU Direct Government
21/08/2016
122,26 ML EMU Direct Government
20/08/2016
122,26 ML EMU Direct Government
19/08/2016
122,26 ML EMU Direct Government
18/08/2016
122,57 ML EMU Direct Government
17/08/2016
122,25 ML EMU Direct Government
16/08/2016
122,11 ML EMU Direct Government
15/08/2016
122,50 ML EMU Direct Government
14/08/2016
122,70 ML EMU Direct Government
13/08/2016
122,70 ML EMU Direct Government
12/08/2016
122,70 ML EMU Direct Government
11/08/2016
122,70 ML EMU Direct Government
10/08/2016
122,75 ML EMU Direct Government
09/08/2016
122,49 ML EMU Direct Government
08/08/2016
122,32 ML EMU Direct Government
07/08/2016
122,24 ML EMU Direct Government
06/08/2016
122,24 ML EMU Direct Government
05/08/2016
122,24 ML EMU Direct Government
04/08/2016
122,44 ML EMU Direct Government
03/08/2016
121,94 ML EMU Direct Government
02/08/2016
121,99 ML EMU Direct Government
01/08/2016
122,43 ML EMU Direct Government
31/07/2016
122,52 ML EMU Direct Government
30/07/2016
122,50 ML EMU Direct Government
29/07/2016
122,50 ML EMU Direct Government
28/07/2016
122,19 ML EMU Direct Government
27/07/2016
122,12 ML EMU Direct Government
26/07/2016
121,72 ML EMU Direct Government
25/07/2016
121,78 ML EMU Direct Government
24/07/2016
121,55 ML EMU Direct Government
23/07/2016
121,55 ML EMU Direct Government
22/07/2016
121,55 ML EMU Direct Government
21/07/2016
121,46 ML EMU Direct Government
20/07/2016
121,47 ML EMU Direct Government
19/07/2016
121,48 ML EMU Direct Government
18/07/2016
121,41 ML EMU Direct Government
17/07/2016
121,31 ML EMU Direct Government
16/07/2016
121,31 ML EMU Direct Government
15/07/2016
121,31 ML EMU Direct Government
14/07/2016
121,69 ML EMU Direct Government
13/07/2016
121,98 ML EMU Direct Government
12/07/2016
121,72 ML EMU Direct Government
11/07/2016
122,13 ML EMU Direct Government
10/07/2016
122,25 ML EMU Direct Government
09/07/2016
122,25 ML EMU Direct Government
08/07/2016
122,25 ML EMU Direct Government
07/07/2016
121,92 ML EMU Direct Government
06/07/2016
122,10 ML EMU Direct Government
05/07/2016
122,01 ML EMU Direct Government
04/07/2016
121,76 ML EMU Direct Government
03/07/2016
121,79 ML EMU Direct Government
02/07/2016
121,79 ML EMU Direct Government
01/07/2016
121,79 ML EMU Direct Government
30/06/2016
121,51 ML EMU Direct Government
29/06/2016
121,30 ML EMU Direct Government
28/06/2016
121,08 ML EMU Direct Government
27/06/2016
120,65 ML EMU Direct Government
26/06/2016
119,90 ML EMU Direct Government
25/06/2016
119,90 ML EMU Direct Government
24/06/2016
119,90 ML EMU Direct Government
23/06/2016
119,58 ML EMU Direct Government
22/06/2016
119,64 ML EMU Direct Government
21/06/2016
119,67 ML EMU Direct Government
20/06/2016
119,67 ML EMU Direct Government
19/06/2016
119,56 ML EMU Direct Government
18/06/2016
119,56 ML EMU Direct Government
17/06/2016
119,56 ML EMU Direct Government
16/06/2016
119,63 ML EMU Direct Government
15/06/2016
119,69 ML EMU Direct Government
14/06/2016
119,63 ML EMU Direct Government
13/06/2016
119,59 ML EMU Direct Government
12/06/2016
120,01 ML EMU Direct Government
11/06/2016
120,01 ML EMU Direct Government
10/06/2016
120,01 ML EMU Direct Government
09/06/2016
119,92 ML EMU Direct Government
08/06/2016
119,60 ML EMU Direct Government
07/06/2016
119,48 ML EMU Direct Government
06/06/2016
119,15 ML EMU Direct Government
05/06/2016
119,33 ML EMU Direct Government
04/06/2016
119,33 ML EMU Direct Government
03/06/2016
119,33 ML EMU Direct Government
02/06/2016
118,96 ML EMU Direct Government
01/06/2016
118,87 ML EMU Direct Government
31/05/2016
118,81 ML EMU Direct Government
30/05/2016
118,69 ML EMU Direct Government
29/05/2016
118,85 ML EMU Direct Government
28/05/2016
118,85 ML EMU Direct Government
27/05/2016
118,85 ML EMU Direct Government
26/05/2016
118,83 ML EMU Direct Government
25/05/2016
118,84 ML EMU Direct Government
24/05/2016
118,47 ML EMU Direct Government
23/05/2016
118,29 ML EMU Direct Government
22/05/2016
118,33 ML EMU Direct Government
21/05/2016
118,33 ML EMU Direct Government
20/05/2016
118,33 ML EMU Direct Government
19/05/2016
118,30 ML EMU Direct Government
18/05/2016
118,31 ML EMU Direct Government
17/05/2016
118,58 ML EMU Direct Government
16/05/2016
118,40 ML EMU Direct Government
15/05/2016
118,48 ML EMU Direct Government
14/05/2016
118,48 ML EMU Direct Government
13/05/2016
118,48 ML EMU Direct Government
12/05/2016
118,26 ML EMU Direct Government
11/05/2016
118,50 ML EMU Direct Government
10/05/2016
118,55 ML EMU Direct Government
09/05/2016
118,43 ML EMU Direct Government
08/05/2016
118,32 ML EMU Direct Government
07/05/2016
118,32 ML EMU Direct Government
06/05/2016
118,32 ML EMU Direct Government
05/05/2016
118,17 ML EMU Direct Government
04/05/2016
118,11 ML EMU Direct Government
03/05/2016
118,21 ML EMU Direct Government
02/05/2016
117,74 ML EMU Direct Government
01/05/2016
117,57 ML EMU Direct Government
30/04/2016
117,57 ML EMU Direct Government
29/04/2016
117,56 ML EMU Direct Government
28/04/2016
117,75 ML EMU Direct Government
27/04/2016
117,53 ML EMU Direct Government
26/04/2016
117,54 ML EMU Direct Government
25/04/2016
117,68 ML EMU Direct Government
24/04/2016
117,93 ML EMU Direct Government
23/04/2016
117,93 ML EMU Direct Government
22/04/2016
117,93 ML EMU Direct Government
21/04/2016
118,04 ML EMU Direct Government
20/04/2016
118,56 ML EMU Direct Government
19/04/2016
118,38 ML EMU Direct Government
18/04/2016
118,70 ML EMU Direct Government
17/04/2016
118,78 ML EMU Direct Government
16/04/2016
118,78 ML EMU Direct Government
15/04/2016
118,78 ML EMU Direct Government
14/04/2016
118,60 ML EMU Direct Government
13/04/2016
118,77 ML EMU Direct Government
12/04/2016
118,50 ML EMU Direct Government
11/04/2016
118,80 ML EMU Direct Government
10/04/2016
118,99 ML EMU Direct Government
09/04/2016
118,99 ML EMU Direct Government
08/04/2016
118,99 ML EMU Direct Government
07/04/2016
118,85 ML EMU Direct Government
06/04/2016
119,02 ML EMU Direct Government
05/04/2016
119,19 ML EMU Direct Government
04/04/2016
119,10 ML EMU Direct Government
03/04/2016
119,07 ML EMU Direct Government
02/04/2016
119,07 ML EMU Direct Government
01/04/2016
119,07 ML EMU Direct Government
31/03/2016
118,92 ML EMU Direct Government
30/03/2016
118,92 ML EMU Direct Government
29/03/2016
118,97 ML EMU Direct Government
28/03/2016
118,54 ML EMU Direct Government
27/03/2016
118,51 ML EMU Direct Government
26/03/2016
118,51 ML EMU Direct Government
25/03/2016
118,51 ML EMU Direct Government
24/03/2016
118,51 ML EMU Direct Government
23/03/2016
118,39 ML EMU Direct Government
22/03/2016
118,46 ML EMU Direct Government
21/03/2016
118,41 ML EMU Direct Government
20/03/2016
118,37 ML EMU Direct Government
19/03/2016
118,37 ML EMU Direct Government
18/03/2016
118,37 ML EMU Direct Government
17/03/2016
118,25 ML EMU Direct Government
16/03/2016
117,81 ML EMU Direct Government
15/03/2016
117,59 ML EMU Direct Government
14/03/2016
117,94 ML EMU Direct Government
13/03/2016
117,82 ML EMU Direct Government
12/03/2016
117,82 ML EMU Direct Government
11/03/2016
117,82 ML EMU Direct Government
10/03/2016
117,33 ML EMU Direct Government
09/03/2016
117,67 ML EMU Direct Government
08/03/2016
117,91 ML EMU Direct Government
07/03/2016
117,65 ML EMU Direct Government
06/03/2016
117,57 ML EMU Direct Government
05/03/2016
117,57 ML EMU Direct Government
04/03/2016
117,57 ML EMU Direct Government
03/03/2016
117,79 ML EMU Direct Government
02/03/2016
117,72 ML EMU Direct Government
01/03/2016
118,11 ML EMU Direct Government
29/02/2016
118,35 ML EMU Direct Government
28/02/2016
117,96 ML EMU Direct Government
27/02/2016
117,96 ML EMU Direct Government
26/02/2016
117,96 ML EMU Direct Government
25/02/2016
117,89 ML EMU Direct Government
24/02/2016
117,89 ML EMU Direct Government
23/02/2016
117,66 ML EMU Direct Government
22/02/2016
117,69 ML EMU Direct Government
21/02/2016
117,42 ML EMU Direct Government
20/02/2016
117,42 ML EMU Direct Government
19/02/2016
117,42 ML EMU Direct Government
18/02/2016
117,35 ML EMU Direct Government
17/02/2016
116,92 ML EMU Direct Government
16/02/2016
116,81 ML EMU Direct Government
15/02/2016
117,16 ML EMU Direct Government
14/02/2016
116,88 ML EMU Direct Government
13/02/2016
116,88 ML EMU Direct Government
12/02/2016
116,88 ML EMU Direct Government
11/02/2016
117,04 ML EMU Direct Government
10/02/2016
116,96 ML EMU Direct Government
09/02/2016
116,85 ML EMU Direct Government
08/02/2016
117,04 ML EMU Direct Government
07/02/2016
117,01 ML EMU Direct Government
06/02/2016
117,01 ML EMU Direct Government
05/02/2016
117,01 ML EMU Direct Government
04/02/2016
117,07 ML EMU Direct Government
03/02/2016
117,33 ML EMU Direct Government
02/02/2016
117,05 ML EMU Direct Government
01/02/2016
117,03 ML EMU Direct Government
31/01/2016
117,21 ML EMU Direct Government
30/01/2016
117,20 ML EMU Direct Government
29/01/2016
117,20 ML EMU Direct Government
28/01/2016
116,66 ML EMU Direct Government
27/01/2016
116,48 ML EMU Direct Government
26/01/2016
116,43 ML EMU Direct Government
25/01/2016
116,12 ML EMU Direct Government
24/01/2016
116,02 ML EMU Direct Government
23/01/2016
116,02 ML EMU Direct Government
22/01/2016
116,02 ML EMU Direct Government
21/01/2016
116,17 ML EMU Direct Government
20/01/2016
115,78 ML EMU Direct Government
19/01/2016
115,74 ML EMU Direct Government
18/01/2016
115,71 ML EMU Direct Government
17/01/2016
115,81 ML EMU Direct Government
16/01/2016
115,81 ML EMU Direct Government
15/01/2016
115,81 ML EMU Direct Government
14/01/2016
115,54 ML EMU Direct Government
13/01/2016
115,60 ML EMU Direct Government
12/01/2016
115,32 ML EMU Direct Government
11/01/2016
115,34 ML EMU Direct Government
10/01/2016
115,55 ML EMU Direct Government
09/01/2016
115,55 ML EMU Direct Government
08/01/2016
115,55 ML EMU Direct Government
07/01/2016
115,29 ML EMU Direct Government
06/01/2016
115,74 ML EMU Direct Government
05/01/2016
115,49 ML EMU Direct Government
04/01/2016
115,37 ML EMU Direct Government
03/01/2016
114,96 ML EMU Direct Government
02/01/2016
114,96 ML EMU Direct Government
01/01/2016
114,96 ML EMU Direct Government
31/12/2015
114,96 ML EMU Direct Government
30/12/2015
114,97 ML EMU Direct Government
29/12/2015
114,88 ML EMU Direct Government
28/12/2015
115,01 ML EMU Direct Government
27/12/2015
114,84 ML EMU Direct Government
26/12/2015
114,84 ML EMU Direct Government
25/12/2015
114,84 ML EMU Direct Government
24/12/2015
114,84 ML EMU Direct Government
23/12/2015
114,84 ML EMU Direct Government
22/12/2015
115,14 ML EMU Direct Government
21/12/2015
115,50 ML EMU Direct Government
20/12/2015
115,57 ML EMU Direct Government
19/12/2015
115,57 ML EMU Direct Government
18/12/2015
115,57 ML EMU Direct Government
17/12/2015
115,24 ML EMU Direct Government
16/12/2015
114,80 ML EMU Direct Government
15/12/2015
114,83 ML EMU Direct Government
14/12/2015
115,36 ML EMU Direct Government
13/12/2015
115,73 ML EMU Direct Government
12/12/2015
115,73 ML EMU Direct Government
11/12/2015
115,73 ML EMU Direct Government
10/12/2015
115,54 ML EMU Direct Government
09/12/2015
115,40 ML EMU Direct Government
08/12/2015
115,61 ML EMU Direct Government
07/12/2015
115,40 ML EMU Direct Government
06/12/2015
114,71 ML EMU Direct Government
05/12/2015
114,71 ML EMU Direct Government
04/12/2015
114,71 ML EMU Direct Government
03/12/2015
114,89 ML EMU Direct Government
02/12/2015
116,30 ML EMU Direct Government
01/12/2015
116,22 ML EMU Direct Government
30/11/2015
116,19 ML EMU Direct Government
29/11/2015
116,38 ML EMU Direct Government
28/11/2015
116,38 ML EMU Direct Government
27/11/2015
116,38 ML EMU Direct Government
26/11/2015
116,20 ML EMU Direct Government
25/11/2015
116,22 ML EMU Direct Government
24/11/2015
115,93 ML EMU Direct Government
23/11/2015
115,76 ML EMU Direct Government
22/11/2015
116,07 ML EMU Direct Government
21/11/2015
116,07 ML EMU Direct Government
20/11/2015
116,07 ML EMU Direct Government
19/11/2015
115,91 ML EMU Direct Government
18/11/2015
115,69 ML EMU Direct Government
17/11/2015
115,43 ML EMU Direct Government
16/11/2015
115,36 ML EMU Direct Government
15/11/2015
115,25 ML EMU Direct Government
14/11/2015
115,25 ML EMU Direct Government
13/11/2015
115,25 ML EMU Direct Government
12/11/2015
114,91 ML EMU Direct Government
11/11/2015
114,82 ML EMU Direct Government
10/11/2015
114,56 ML EMU Direct Government
09/11/2015
114,09 ML EMU Direct Government
08/11/2015
114,26 ML EMU Direct Government
07/11/2015
114,26 ML EMU Direct Government
06/11/2015
114,26 ML EMU Direct Government
05/11/2015
114,88 ML EMU Direct Government
04/11/2015
115,08 ML EMU Direct Government
03/11/2015
115,21 ML EMU Direct Government
02/11/2015
115,23 ML EMU Direct Government
01/11/2015
115,69 ML EMU Direct Government
31/10/2015
115,69 ML EMU Direct Government
30/10/2015
115,68 ML EMU Direct Government
29/10/2015
115,69 ML EMU Direct Government
28/10/2015
116,32 ML EMU Direct Government
27/10/2015
116,17 ML EMU Direct Government
26/10/2015
115,77 ML EMU Direct Government
25/10/2015
115,69 ML EMU Direct Government
24/10/2015
115,69 ML EMU Direct Government
23/10/2015
115,69 ML EMU Direct Government
22/10/2015
115,70 ML EMU Direct Government
21/10/2015
115,01 ML EMU Direct Government
20/10/2015
114,60 ML EMU Direct Government
19/10/2015
114,99 ML EMU Direct Government
18/10/2015
115,05 ML EMU Direct Government
17/10/2015
115,05 ML EMU Direct Government
16/10/2015
115,05 ML EMU Direct Government
15/10/2015
114,90 ML EMU Direct Government
14/10/2015
114,99 ML EMU Direct Government
13/10/2015
114,70 ML EMU Direct Government
12/10/2015
114,80 ML EMU Direct Government
11/10/2015
114,56 ML EMU Direct Government
10/10/2015
114,56 ML EMU Direct Government
09/10/2015
114,56 ML EMU Direct Government
08/10/2015
114,68 ML EMU Direct Government
07/10/2015
114,54 ML EMU Direct Government
06/10/2015
114,55 ML EMU Direct Government
05/10/2015
114,78 ML EMU Direct Government
04/10/2015
115,10 ML EMU Direct Government
03/10/2015
115,10 ML EMU Direct Government
02/10/2015
115,10 ML EMU Direct Government
01/10/2015
114,77 ML EMU Direct Government
30/09/2015
114,50 ML EMU Direct Government
29/09/2015
114,44 ML EMU Direct Government
28/09/2015
114,31 ML EMU Direct Government
27/09/2015
114,02 ML EMU Direct Government
26/09/2015
114,02 ML EMU Direct Government
25/09/2015
114,02 ML EMU Direct Government
24/09/2015
114,43 ML EMU Direct Government
23/09/2015
114,32 ML EMU Direct Government
22/09/2015
114,35 ML EMU Direct Government
21/09/2015
113,82 ML EMU Direct Government
20/09/2015
114,03 ML EMU Direct Government
19/09/2015
114,03 ML EMU Direct Government
18/09/2015
114,03 ML EMU Direct Government
17/09/2015
113,14 ML EMU Direct Government
16/09/2015
113,14 ML EMU Direct Government
15/09/2015
113,30 ML EMU Direct Government
14/09/2015
113,68 ML EMU Direct Government
13/09/2015
113,70 ML EMU Direct Government
12/09/2015
113,70 ML EMU Direct Government
11/09/2015
113,70 ML EMU Direct Government
10/09/2015
113,59 ML EMU Direct Government
09/09/2015
113,54 ML EMU Direct Government
08/09/2015
113,58 ML EMU Direct Government
07/09/2015
113,48 ML EMU Direct Government
06/09/2015
113,67 ML EMU Direct Government
05/09/2015
113,67 ML EMU Direct Government
04/09/2015
113,67 ML EMU Direct Government
03/09/2015
113,25 ML EMU Direct Government
02/09/2015
112,84 ML EMU Direct Government
01/09/2015
112,78 ML EMU Direct Government
31/08/2015
112,99 ML EMU Direct Government
30/08/2015
113,28 ML EMU Direct Government
29/08/2015
113,28 ML EMU Direct Government
28/08/2015
113,28 ML EMU Direct Government
27/08/2015
113,19 ML EMU Direct Government
26/08/2015
113,29 ML EMU Direct Government
25/08/2015
113,07 ML EMU Direct Government
24/08/2015
114,07 ML EMU Direct Government
23/08/2015
114,16 ML EMU Direct Government
22/08/2015
114,16 ML EMU Direct Government
21/08/2015
114,16 ML EMU Direct Government
20/08/2015
114,25 ML EMU Direct Government
19/08/2015
114,06 ML EMU Direct Government
18/08/2015
114,10 ML EMU Direct Government
17/08/2015
114,33 ML EMU Direct Government
16/08/2015
114,06 ML EMU Direct Government
15/08/2015
114,06 ML EMU Direct Government
14/08/2015
114,06 ML EMU Direct Government
13/08/2015
114,20 ML EMU Direct Government
12/08/2015
114,37 ML EMU Direct Government
11/08/2015
114,37 ML EMU Direct Government
10/08/2015
113,82 ML EMU Direct Government
09/08/2015
113,87 ML EMU Direct Government
08/08/2015
113,87 ML EMU Direct Government
07/08/2015
113,87 ML EMU Direct Government
06/08/2015
113,58 ML EMU Direct Government
05/08/2015
113,39 ML EMU Direct Government
04/08/2015
114,13 ML EMU Direct Government
03/08/2015
114,17 ML EMU Direct Government
02/08/2015
114,17 ML EMU Direct Government
01/08/2015
114,17 ML EMU Direct Government
31/07/2015
114,17 ML EMU Direct Government
30/07/2015
113,93 ML EMU Direct Government
29/07/2015
113,56 ML EMU Direct Government
28/07/2015
113,70 ML EMU Direct Government
27/07/2015
113,68 ML EMU Direct Government
26/07/2015
113,69 ML EMU Direct Government
25/07/2015
113,69 ML EMU Direct Government
24/07/2015
113,69 ML EMU Direct Government
23/07/2015
113,29 ML EMU Direct Government
22/07/2015
113,19 ML EMU Direct Government
21/07/2015
112,95 ML EMU Direct Government
20/07/2015
113,25 ML EMU Direct Government
19/07/2015
112,92 ML EMU Direct Government
18/07/2015
112,92 ML EMU Direct Government
17/07/2015
112,92 ML EMU Direct Government
16/07/2015
112,51 ML EMU Direct Government
15/07/2015
112,45 ML EMU Direct Government
14/07/2015
111,94 ML EMU Direct Government
13/07/2015
111,75 ML EMU Direct Government
12/07/2015
111,68 ML EMU Direct Government
11/07/2015
111,68 ML EMU Direct Government
10/07/2015
111,68 ML EMU Direct Government
09/07/2015
112,19 ML EMU Direct Government
08/07/2015
112,26 ML EMU Direct Government
07/07/2015
112,12 ML EMU Direct Government
06/07/2015
111,35 ML EMU Direct Government
05/07/2015
111,48 ML EMU Direct Government
04/07/2015
111,48 ML EMU Direct Government
03/07/2015
111,48 ML EMU Direct Government
02/07/2015
111,07 ML EMU Direct Government
01/07/2015
111,44 ML EMU Direct Government
30/06/2015
111,60 ML EMU Direct Government
29/06/2015
111,34 ML EMU Direct Government
28/06/2015
111,52 ML EMU Direct Government
27/06/2015
111,52 ML EMU Direct Government
26/06/2015
111,52 ML EMU Direct Government
25/06/2015
111,75 ML EMU Direct Government
24/06/2015
111,84 ML EMU Direct Government
23/06/2015
111,85 ML EMU Direct Government
22/06/2015
111,73 ML EMU Direct Government
21/06/2015
111,76 ML EMU Direct Government
20/06/2015
111,76 ML EMU Direct Government
19/06/2015
111,76 ML EMU Direct Government
18/06/2015
111,65 ML EMU Direct Government
17/06/2015
111,46 ML EMU Direct Government
16/06/2015
111,32 ML EMU Direct Government
15/06/2015
111,20 ML EMU Direct Government
14/06/2015
111,51 ML EMU Direct Government
13/06/2015
111,51 ML EMU Direct Government
12/06/2015
111,51 ML EMU Direct Government
11/06/2015
111,77 ML EMU Direct Government
10/06/2015
111,00 ML EMU Direct Government
09/06/2015
111,30 ML EMU Direct Government
08/06/2015
111,75 ML EMU Direct Government
07/06/2015
112,00 ML EMU Direct Government
06/06/2015
112,00 ML EMU Direct Government
05/06/2015
112,00 ML EMU Direct Government
04/06/2015
112,40 ML EMU Direct Government
03/06/2015
112,38 ML EMU Direct Government
02/06/2015
113,25 ML EMU Direct Government
01/06/2015
114,33 ML EMU Direct Government
31/05/2015
114,56 ML EMU Direct Government
30/05/2015
114,54 ML EMU Direct Government
29/05/2015
114,54 ML EMU Direct Government
28/05/2015
114,29 ML EMU Direct Government
27/05/2015
114,33 ML EMU Direct Government
26/05/2015
114,13 ML EMU Direct Government
25/05/2015
114,11 ML EMU Direct Government
24/05/2015
114,11 ML EMU Direct Government
23/05/2015
114,11 ML EMU Direct Government
22/05/2015
114,11 ML EMU Direct Government
21/05/2015
113,95 ML EMU Direct Government
20/05/2015
114,05 ML EMU Direct Government
19/05/2015
114,11 ML EMU Direct Government
18/05/2015
113,66 ML EMU Direct Government
17/05/2015
113,99 ML EMU Direct Government
16/05/2015
113,99 ML EMU Direct Government
15/05/2015
113,99 ML EMU Direct Government
14/05/2015
113,44 ML EMU Direct Government
13/05/2015
113,46 ML EMU Direct Government
12/05/2015
113,66 ML EMU Direct Government
11/05/2015
114,41 ML EMU Direct Government
10/05/2015
114,76 ML EMU Direct Government
09/05/2015
114,76 ML EMU Direct Government
08/05/2015
114,76 ML EMU Direct Government
07/05/2015
114,29 ML EMU Direct Government
06/05/2015
113,88 ML EMU Direct Government
05/05/2015
114,58 ML EMU Direct Government
04/05/2015
115,86 ML EMU Direct Government
03/05/2015
116,32 ML EMU Direct Government
02/05/2015
116,32 ML EMU Direct Government
01/05/2015
116,32 ML EMU Direct Government
30/04/2015
116,32 ML EMU Direct Government
29/04/2015
116,67 ML EMU Direct Government
28/04/2015
117,77 ML EMU Direct Government
27/04/2015
117,75 ML EMU Direct Government
26/04/2015
117,64 ML EMU Direct Government
25/04/2015
117,64 ML EMU Direct Government
24/04/2015
117,64 ML EMU Direct Government
23/04/2015
117,76 ML EMU Direct Government
22/04/2015
117,77 ML EMU Direct Government
21/04/2015
117,80 ML EMU Direct Government
20/04/2015
117,96 ML EMU Direct Government
19/04/2015
117,94 ML EMU Direct Government
18/04/2015
117,94 ML EMU Direct Government
17/04/2015
117,94 ML EMU Direct Government
16/04/2015
118,17 ML EMU Direct Government
15/04/2015
118,35 ML EMU Direct Government
14/04/2015
118,01 ML EMU Direct Government
13/04/2015
118,07 ML EMU Direct Government
12/04/2015
118,02 ML EMU Direct Government
11/04/2015
118,02 ML EMU Direct Government
10/04/2015
118,02 ML EMU Direct Government
09/04/2015
117,91 ML EMU Direct Government
08/04/2015
118,03 ML EMU Direct Government
07/04/2015
118,00 ML EMU Direct Government
06/04/2015
117,92 ML EMU Direct Government
05/04/2015
117,88 ML EMU Direct Government
04/04/2015
117,88 ML EMU Direct Government
03/04/2015
117,88 ML EMU Direct Government
02/04/2015
117,88 ML EMU Direct Government
01/04/2015
118,07 ML EMU Direct Government
31/03/2015
118,01 ML EMU Direct Government
30/03/2015
117,67 ML EMU Direct Government
29/03/2015
117,59 ML EMU Direct Government
28/03/2015
117,59 ML EMU Direct Government
27/03/2015
117,59 ML EMU Direct Government
26/03/2015
117,61 ML EMU Direct Government
25/03/2015
117,56 ML EMU Direct Government
24/03/2015
117,50 ML EMU Direct Government
23/03/2015
117,65 ML EMU Direct Government
22/03/2015
118,06 ML EMU Direct Government
21/03/2015
118,06 ML EMU Direct Government
20/03/2015
118,06 ML EMU Direct Government
19/03/2015
117,91 ML EMU Direct Government
18/03/2015
117,72 ML EMU Direct Government
17/03/2015
117,70 ML EMU Direct Government
16/03/2015
118,12 ML EMU Direct Government
15/03/2015
118,06 ML EMU Direct Government
14/03/2015
118,06 ML EMU Direct Government
13/03/2015
118,06 ML EMU Direct Government
12/03/2015
118,14 ML EMU Direct Government
11/03/2015
118,33 ML EMU Direct Government
10/03/2015
117,68 ML EMU Direct Government
09/03/2015
116,91 ML EMU Direct Government
08/03/2015
116,45 ML EMU Direct Government
07/03/2015
116,45 ML EMU Direct Government
06/03/2015
116,45 ML EMU Direct Government
05/03/2015
116,43 ML EMU Direct Government
04/03/2015
116,13 ML EMU Direct Government
03/03/2015
116,22 ML EMU Direct Government
02/03/2015
116,42 ML EMU Direct Government
01/03/2015
116,57 ML EMU Direct Government
28/02/2015
116,57 ML EMU Direct Government
27/02/2015
116,56 ML EMU Direct Government
26/02/2015
116,64 ML EMU Direct Government
25/02/2015
116,13 ML EMU Direct Government
24/02/2015
115,88 ML EMU Direct Government
23/02/2015
115,77 ML EMU Direct Government
22/02/2015
115,55 ML EMU Direct Government
21/02/2015
115,55 ML EMU Direct Government
20/02/2015
115,55 ML EMU Direct Government
19/02/2015
115,43 ML EMU Direct Government
18/02/2015
115,41 ML EMU Direct Government
17/02/2015
115,48 ML EMU Direct Government
16/02/2015
115,63 ML EMU Direct Government
15/02/2015
115,72 ML EMU Direct Government
14/02/2015
115,72 ML EMU Direct Government
13/02/2015
115,72 ML EMU Direct Government
12/02/2015
115,65 ML EMU Direct Government
11/02/2015
115,45 ML EMU Direct Government
10/02/2015
115,31 ML EMU Direct Government
09/02/2015
115,49 ML EMU Direct Government
08/02/2015
115,66 ML EMU Direct Government
07/02/2015
115,66 ML EMU Direct Government
06/02/2015
115,66 ML EMU Direct Government
05/02/2015
115,77 ML EMU Direct Government
04/02/2015
115,79 ML EMU Direct Government
03/02/2015
115,73 ML EMU Direct Government
02/02/2015
115,82 ML EMU Direct Government
01/02/2015
115,64 ML EMU Direct Government
31/01/2015
115,64 ML EMU Direct Government
30/01/2015
115,63 ML EMU Direct Government
29/01/2015
115,36 ML EMU Direct Government
28/01/2015
115,44 ML EMU Direct Government
27/01/2015
115,54 ML EMU Direct Government
26/01/2015
115,64 ML EMU Direct Government
25/01/2015
115,53 ML EMU Direct Government
24/01/2015
115,53 ML EMU Direct Government
23/01/2015
115,53 ML EMU Direct Government
22/01/2015
114,91 ML EMU Direct Government
21/01/2015
114,23 ML EMU Direct Government
20/01/2015
114,55 ML EMU Direct Government
19/01/2015
114,63 ML EMU Direct Government
18/01/2015
114,50 ML EMU Direct Government
17/01/2015
114,50 ML EMU Direct Government
16/01/2015
114,50 ML EMU Direct Government
15/01/2015
114,25 ML EMU Direct Government
14/01/2015
114,32 ML EMU Direct Government
13/01/2015
113,88 ML EMU Direct Government
12/01/2015
113,75 ML EMU Direct Government
11/01/2015
113,45 ML EMU Direct Government
10/01/2015
113,45 ML EMU Direct Government
09/01/2015
113,45 ML EMU Direct Government
08/01/2015
113,47 ML EMU Direct Government
07/01/2015
113,51 ML EMU Direct Government
06/01/2015
113,85 ML EMU Direct Government
05/01/2015
113,47 ML EMU Direct Government
04/01/2015
113,63 ML EMU Direct Government
03/01/2015
113,63 ML EMU Direct Government
02/01/2015
113,63 ML EMU Direct Government
01/01/2015
113,11 ML EMU Direct Government
31/12/2014
113,11 ML EMU Direct Government
30/12/2014
113,10 ML EMU Direct Government
29/12/2014
112,92 ML EMU Direct Government
28/12/2014
112,74 ML EMU Direct Government
27/12/2014
112,74 ML EMU Direct Government
26/12/2014
112,74 ML EMU Direct Government
25/12/2014
112,72 ML EMU Direct Government
24/12/2014
112,72 ML EMU Direct Government
23/12/2014
112,75 ML EMU Direct Government
22/12/2014
112,70 ML EMU Direct Government
21/12/2014
112,59 ML EMU Direct Government
20/12/2014
112,59 ML EMU Direct Government
19/12/2014
112,59 ML EMU Direct Government
18/12/2014
112,52 ML EMU Direct Government
17/12/2014
112,59 ML EMU Direct Government
16/12/2014
112,53 ML EMU Direct Government
15/12/2014
112,37 ML EMU Direct Government
14/12/2014
112,26 ML EMU Direct Government
13/12/2014
112,26 ML EMU Direct Government
12/12/2014
112,26 ML EMU Direct Government
11/12/2014
112,06 ML EMU Direct Government
10/12/2014
112,06 ML EMU Direct Government
09/12/2014
112,10 ML EMU Direct Government
08/12/2014
112,15 ML EMU Direct Government
07/12/2014
111,94 ML EMU Direct Government
06/12/2014
111,94 ML EMU Direct Government
05/12/2014
111,94 ML EMU Direct Government
04/12/2014
111,73 ML EMU Direct Government
03/12/2014
111,90 ML EMU Direct Government
02/12/2014
111,82 ML EMU Direct Government
01/12/2014
111,92 ML EMU Direct Government
30/11/2014
111,90 ML EMU Direct Government
29/11/2014
111,88 ML EMU Direct Government
28/11/2014
111,88 ML EMU Direct Government
27/11/2014
111,79 ML EMU Direct Government
26/11/2014
111,42 ML EMU Direct Government
25/11/2014
111,34 ML EMU Direct Government
24/11/2014
111,13 ML EMU Direct Government
23/11/2014
111,02 ML EMU Direct Government
22/11/2014
111,02 ML EMU Direct Government
21/11/2014
111,02 ML EMU Direct Government
20/11/2014
110,68 ML EMU Direct Government
19/11/2014
110,50 ML EMU Direct Government
18/11/2014
110,73 ML EMU Direct Government
17/11/2014
110,77 ML EMU Direct Government
16/11/2014
110,69 ML EMU Direct Government
15/11/2014
110,69 ML EMU Direct Government
14/11/2014
110,69 ML EMU Direct Government
13/11/2014
110,62 ML EMU Direct Government
12/11/2014
110,64 ML EMU Direct Government
11/11/2014
110,58 ML EMU Direct Government
10/11/2014
110,49 ML EMU Direct Government
09/11/2014
110,33 ML EMU Direct Government
08/11/2014
110,33 ML EMU Direct Government
07/11/2014
110,33 ML EMU Direct Government
06/11/2014
110,34 ML EMU Direct Government
05/11/2014
110,26 ML EMU Direct Government
04/11/2014
110,41 ML EMU Direct Government
03/11/2014
110,23 ML EMU Direct Government
02/11/2014
110,39 ML EMU Direct Government
01/11/2014
110,39 ML EMU Direct Government
31/10/2014
110,39 ML EMU Direct Government
30/10/2014
110,16 ML EMU Direct Government
29/10/2014
109,96 ML EMU Direct Government
28/10/2014
109,94 ML EMU Direct Government
27/10/2014
109,90 ML EMU Direct Government
26/10/2014
109,82 ML EMU Direct Government
25/10/2014
109,82 ML EMU Direct Government
24/10/2014
109,82 ML EMU Direct Government
23/10/2014
109,78 ML EMU Direct Government
22/10/2014
109,90 ML EMU Direct Government
21/10/2014
109,85 ML EMU Direct Government
20/10/2014
109,73 ML EMU Direct Government
19/10/2014
109,91 ML EMU Direct Government
18/10/2014
109,91 ML EMU Direct Government
17/10/2014
109,91 ML EMU Direct Government
16/10/2014
109,88 ML EMU Direct Government
15/10/2014
110,72 ML EMU Direct Government
14/10/2014
110,58 ML EMU Direct Government
13/10/2014
110,31 ML EMU Direct Government
12/10/2014
110,42 ML EMU Direct Government
11/10/2014
110,42 ML EMU Direct Government
10/10/2014
110,42 ML EMU Direct Government
09/10/2014
110,41 ML EMU Direct Government
08/10/2014
110,28 ML EMU Direct Government
07/10/2014
110,19 ML EMU Direct Government
06/10/2014
110,29 ML EMU Direct Government
05/10/2014
110,20 ML EMU Direct Government
04/10/2014
110,20 ML EMU Direct Government
03/10/2014
110,20 ML EMU Direct Government
02/10/2014
110,25 ML EMU Direct Government
01/10/2014
110,43 ML EMU Direct Government
30/09/2014
110,08 ML EMU Direct Government
29/09/2014
109,91 ML EMU Direct Government
28/09/2014
109,94 ML EMU Direct Government
27/09/2014
109,94 ML EMU Direct Government
26/09/2014
109,94 ML EMU Direct Government
25/09/2014
109,93 ML EMU Direct Government
24/09/2014
109,81 ML EMU Direct Government
23/09/2014
109,69 ML EMU Direct Government
22/09/2014
109,65 ML EMU Direct Government
21/09/2014
109,47 ML EMU Direct Government
20/09/2014
109,47 ML EMU Direct Government
19/09/2014
109,47 ML EMU Direct Government
18/09/2014
109,08 ML EMU Direct Government
17/09/2014
109,29 ML EMU Direct Government
16/09/2014
109,08 ML EMU Direct Government
15/09/2014
109,18 ML EMU Direct Government
14/09/2014
109,05 ML EMU Direct Government
13/09/2014
109,05 ML EMU Direct Government
12/09/2014
109,05 ML EMU Direct Government
11/09/2014
109,29 ML EMU Direct Government
10/09/2014
109,36 ML EMU Direct Government
09/09/2014
109,57 ML EMU Direct Government
08/09/2014
110,06 ML EMU Direct Government
07/09/2014
110,09 ML EMU Direct Government
06/09/2014
110,09 ML EMU Direct Government
05/09/2014
110,09 ML EMU Direct Government
04/09/2014
109,73 ML EMU Direct Government
03/09/2014
109,51 ML EMU Direct Government
02/09/2014
109,63 ML EMU Direct Government
01/09/2014
109,94 ML EMU Direct Government
31/08/2014
110,00 ML EMU Direct Government
30/08/2014
109,98 ML EMU Direct Government
29/08/2014
109,98 ML EMU Direct Government
28/08/2014
110,06 ML EMU Direct Government
27/08/2014
110,09 ML EMU Direct Government
26/08/2014
109,90 ML EMU Direct Government
25/08/2014
109,72 ML EMU Direct Government
24/08/2014
109,24 ML EMU Direct Government
23/08/2014
109,24 ML EMU Direct Government
22/08/2014
109,24 ML EMU Direct Government
21/08/2014
109,23 ML EMU Direct Government
20/08/2014
109,18 ML EMU Direct Government
19/08/2014
109,06 ML EMU Direct Government
18/08/2014
108,85 ML EMU Direct Government
17/08/2014
109,13 ML EMU Direct Government
16/08/2014
109,13 ML EMU Direct Government
15/08/2014
109,13 ML EMU Direct Government
14/08/2014
108,76 ML EMU Direct Government
13/08/2014
108,48 ML EMU Direct Government
12/08/2014
108,43 ML EMU Direct Government
11/08/2014
108,32 ML EMU Direct Government
10/08/2014
108,26 ML EMU Direct Government
09/08/2014
108,26 ML EMU Direct Government
08/08/2014
108,26 ML EMU Direct Government
07/08/2014
108,10 ML EMU Direct Government
06/08/2014
108,01 ML EMU Direct Government
05/08/2014
107,85 ML EMU Direct Government
04/08/2014
108,14 ML EMU Direct Government
03/08/2014
107,94 ML EMU Direct Government
02/08/2014
107,94 ML EMU Direct Government
01/08/2014
107,94 ML EMU Direct Government
31/07/2014
107,93 ML EMU Direct Government
30/07/2014
108,05 ML EMU Direct Government
29/07/2014
108,25 ML EMU Direct Government
28/07/2014
108,01 ML EMU Direct Government
27/07/2014
107,89 ML EMU Direct Government
26/07/2014
107,89 ML EMU Direct Government
25/07/2014
107,89 ML EMU Direct Government
24/07/2014
107,71 ML EMU Direct Government
23/07/2014
107,82 ML EMU Direct Government
22/07/2014
107,66 ML EMU Direct Government
21/07/2014
107,77 ML EMU Direct Government
20/07/2014
107,60 ML EMU Direct Government
19/07/2014
107,60 ML EMU Direct Government
18/07/2014
107,60 ML EMU Direct Government
17/07/2014
107,58 ML EMU Direct Government
16/07/2014
107,39 ML EMU Direct Government
15/07/2014
107,17 ML EMU Direct Government
14/07/2014
107,07 ML EMU Direct Government
13/07/2014
107,07 ML EMU Direct Government
12/07/2014
107,07 ML EMU Direct Government
11/07/2014
107,07 ML EMU Direct Government
10/07/2014
107,00 ML EMU Direct Government
09/07/2014
107,03 ML EMU Direct Government
08/07/2014
107,12 ML EMU Direct Government
07/07/2014
107,05 ML EMU Direct Government
06/07/2014
107,06 ML EMU Direct Government
05/07/2014
107,06 ML EMU Direct Government
04/07/2014
107,06 ML EMU Direct Government
03/07/2014
106,82 ML EMU Direct Government
02/07/2014
106,78 ML EMU Direct Government
01/07/2014
107,02 ML EMU Direct Government
30/06/2014
107,00 ML EMU Direct Government
29/06/2014
106,96 ML EMU Direct Government
28/06/2014
106,96 ML EMU Direct Government
27/06/2014
106,96 ML EMU Direct Government
26/06/2014
107,03 ML EMU Direct Government
25/06/2014
106,87 ML EMU Direct Government
24/06/2014
106,62 ML EMU Direct Government
23/06/2014
106,50 ML EMU Direct Government
22/06/2014
106,29 ML EMU Direct Government
21/06/2014
106,29 ML EMU Direct Government
20/06/2014
106,29 ML EMU Direct Government
19/06/2014
106,49 ML EMU Direct Government
18/06/2014
106,15 ML EMU Direct Government
17/06/2014
106,13 ML EMU Direct Government
16/06/2014
106,46 ML EMU Direct Government
15/06/2014
106,35 ML EMU Direct Government
14/06/2014
106,35 ML EMU Direct Government
13/06/2014
106,35 ML EMU Direct Government
12/06/2014
106,22 ML EMU Direct Government
11/06/2014
106,29 ML EMU Direct Government
10/06/2014
106,34 ML EMU Direct Government
09/06/2014
106,63 ML EMU Direct Government
08/06/2014
106,47 ML EMU Direct Government
07/06/2014
106,47 ML EMU Direct Government
06/06/2014
106,47 ML EMU Direct Government
05/06/2014
105,78 ML EMU Direct Government
04/06/2014
105,51 ML EMU Direct Government
03/06/2014
105,63 ML EMU Direct Government
02/06/2014
105,88 ML EMU Direct Government
01/06/2014
105,84 ML EMU Direct Government
31/05/2014
105,84 ML EMU Direct Government
30/05/2014
105,83 ML EMU Direct Government
29/05/2014
105,96 ML EMU Direct Government
28/05/2014
106,03 ML EMU Direct Government
27/05/2014
105,70 ML EMU Direct Government
26/05/2014
105,56 ML EMU Direct Government
25/05/2014
105,24 ML EMU Direct Government
24/05/2014
105,24 ML EMU Direct Government
23/05/2014
105,24 ML EMU Direct Government
22/05/2014
105,07 ML EMU Direct Government
21/05/2014
105,04 ML EMU Direct Government
20/05/2014
104,95 ML EMU Direct Government
19/05/2014
105,30 ML EMU Direct Government
18/05/2014
105,50 ML EMU Direct Government
17/05/2014
105,50 ML EMU Direct Government
16/05/2014
105,50 ML EMU Direct Government
15/05/2014
105,55 ML EMU Direct Government
14/05/2014
105,64 ML EMU Direct Government
13/05/2014
105,35 ML EMU Direct Government
12/05/2014
105,13 ML EMU Direct Government
11/05/2014
105,24 ML EMU Direct Government
10/05/2014
105,24 ML EMU Direct Government
09/05/2014
105,24 ML EMU Direct Government
08/05/2014
105,33 ML EMU Direct Government
07/05/2014
105,00 ML EMU Direct Government
06/05/2014
105,12 ML EMU Direct Government
05/05/2014
105,01 ML EMU Direct Government
04/05/2014
104,99 ML EMU Direct Government
03/05/2014
104,99 ML EMU Direct Government
02/05/2014
104,99 ML EMU Direct Government
01/05/2014
104,81 ML EMU Direct Government
30/04/2014
104,78 ML EMU Direct Government
29/04/2014
104,57 ML EMU Direct Government
28/04/2014
104,57 ML EMU Direct Government
27/04/2014
104,69 ML EMU Direct Government
26/04/2014
104,69 ML EMU Direct Government
25/04/2014
104,69 ML EMU Direct Government
24/04/2014
104,51 ML EMU Direct Government
23/04/2014
104,55 ML EMU Direct Government
22/04/2014
104,48 ML EMU Direct Government
21/04/2014
104,56 ML EMU Direct Government
20/04/2014
104,52 ML EMU Direct Government
19/04/2014
104,52 ML EMU Direct Government
18/04/2014
104,52 ML EMU Direct Government
17/04/2014
104,52 ML EMU Direct Government
16/04/2014
104,65 ML EMU Direct Government
15/04/2014
104,63 ML EMU Direct Government
14/04/2014
104,28 ML EMU Direct Government
13/04/2014
104,22 ML EMU Direct Government
12/04/2014
104,22 ML EMU Direct Government
11/04/2014
104,22 ML EMU Direct Government
10/04/2014
104,25 ML EMU Direct Government
09/04/2014
103,97 ML EMU Direct Government
08/04/2014
104,00 ML EMU Direct Government
07/04/2014
104,13 ML EMU Direct Government
06/04/2014
104,12 ML EMU Direct Government
05/04/2014
104,12 ML EMU Direct Government
04/04/2014
104,12 ML EMU Direct Government
03/04/2014
103,77 ML EMU Direct Government
02/04/2014
103,59 ML EMU Direct Government
01/04/2014
103,76 ML EMU Direct Government
31/03/2014
103,83 ML EMU Direct Government
30/03/2014
103,83 ML EMU Direct Government
29/03/2014
103,83 ML EMU Direct Government
28/03/2014
103,83 ML EMU Direct Government
27/03/2014
103,93 ML EMU Direct Government
26/03/2014
103,68 ML EMU Direct Government
25/03/2014
103,50 ML EMU Direct Government
24/03/2014
103,40 ML EMU Direct Government
23/03/2014
103,24 ML EMU Direct Government
22/03/2014
103,24 ML EMU Direct Government
21/03/2014
103,24 ML EMU Direct Government
20/03/2014
103,07 ML EMU Direct Government
19/03/2014
103,34 ML EMU Direct Government
18/03/2014
103,47 ML EMU Direct Government
17/03/2014
103,43 ML EMU Direct Government
16/03/2014
103,38 ML EMU Direct Government
15/03/2014
103,38 ML EMU Direct Government
14/03/2014
103,38 ML EMU Direct Government
13/03/2014
103,40 ML EMU Direct Government
12/03/2014
103,18 ML EMU Direct Government
11/03/2014
103,06 ML EMU Direct Government
10/03/2014
103,19 ML EMU Direct Government
09/03/2014
103,03 ML EMU Direct Government
08/03/2014
103,03 ML EMU Direct Government
07/03/2014
103,03 ML EMU Direct Government
06/03/2014
103,02 ML EMU Direct Government
05/03/2014
103,31 ML EMU Direct Government
04/03/2014
103,20 ML EMU Direct Government
03/03/2014
103,15 ML EMU Direct Government
02/03/2014
102,88 ML EMU Direct Government
01/03/2014
102,88 ML EMU Direct Government
28/02/2014
102,88 ML EMU Direct Government
27/02/2014
103,12 ML EMU Direct Government
26/02/2014
102,80 ML EMU Direct Government
25/02/2014
102,56 ML EMU Direct Government
24/02/2014
102,41 ML EMU Direct Government
23/02/2014
102,45 ML EMU Direct Government
22/02/2014
102,45 ML EMU Direct Government
21/02/2014
102,45 ML EMU Direct Government
20/02/2014
102,27 ML EMU Direct Government
19/02/2014
102,51 ML EMU Direct Government
18/02/2014
102,51 ML EMU Direct Government
17/02/2014
102,38 ML EMU Direct Government
16/02/2014
102,26 ML EMU Direct Government
15/02/2014
102,26 ML EMU Direct Government
14/02/2014
102,26 ML EMU Direct Government
13/02/2014
102,20 ML EMU Direct Government
12/02/2014
102,09 ML EMU Direct Government
11/02/2014
102,22 ML EMU Direct Government
10/02/2014
102,27 ML EMU Direct Government
09/02/2014
102,31 ML EMU Direct Government
08/02/2014
102,31 ML EMU Direct Government
07/02/2014
102,31 ML EMU Direct Government
06/02/2014
102,08 ML EMU Direct Government
05/02/2014
102,29 ML EMU Direct Government
04/02/2014
102,21 ML EMU Direct Government
03/02/2014
102,25 ML EMU Direct Government
02/02/2014
102,16 ML EMU Direct Government
01/02/2014
102,16 ML EMU Direct Government
31/01/2014
102,16 ML EMU Direct Government
30/01/2014
101,81 ML EMU Direct Government
29/01/2014
101,64 ML EMU Direct Government
28/01/2014
101,58 ML EMU Direct Government
27/01/2014
101,45 ML EMU Direct Government
26/01/2014
101,43 ML EMU Direct Government
25/01/2014
101,43 ML EMU Direct Government
24/01/2014
101,43 ML EMU Direct Government
23/01/2014
101,33 ML EMU Direct Government
22/01/2014
101,29 ML EMU Direct Government
21/01/2014
101,37 ML EMU Direct Government
20/01/2014
101,47 ML EMU Direct Government
19/01/2014
101,30 ML EMU Direct Government
18/01/2014
101,30 ML EMU Direct Government
17/01/2014
101,30 ML EMU Direct Government
16/01/2014
101,11 ML EMU Direct Government
15/01/2014
100,90 ML EMU Direct Government
14/01/2014
100,92 ML EMU Direct Government
13/01/2014
100,82 ML EMU Direct Government
12/01/2014
100,68 ML EMU Direct Government
11/01/2014
100,68 ML EMU Direct Government
10/01/2014
100,68 ML EMU Direct Government
09/01/2014
100,58 ML EMU Direct Government
08/01/2014
100,65 ML EMU Direct Government
07/01/2014
100,66 ML EMU Direct Government
06/01/2014
100,46 ML EMU Direct Government
05/01/2014
100,35 ML EMU Direct Government
04/01/2014
100,35 ML EMU Direct Government
03/01/2014
100,35 ML EMU Direct Government
02/01/2014
100,24 ML EMU Direct Government
01/01/2014
99,95 ML EMU Direct Government
31/12/2013
99,95 ML EMU Direct Government
30/12/2013
99,94 ML EMU Direct Government
29/12/2013
99,74 ML EMU Direct Government
28/12/2013
99,74 ML EMU Direct Government
27/12/2013
99,74 ML EMU Direct Government
26/12/2013
99,95 ML EMU Direct Government
25/12/2013
99,93 ML EMU Direct Government
24/12/2013
99,93 ML EMU Direct Government
23/12/2013
99,98 ML EMU Direct Government
22/12/2013
100,15 ML EMU Direct Government
21/12/2013
100,15 ML EMU Direct Government
20/12/2013
100,15 ML EMU Direct Government
19/12/2013
100,21 ML EMU Direct Government
18/12/2013
100,26 ML EMU Direct Government
17/12/2013
100,36 ML EMU Direct Government
16/12/2013
100,35 ML EMU Direct Government
15/12/2013
100,29 ML EMU Direct Government
14/12/2013
100,29 ML EMU Direct Government
13/12/2013
100,29 ML EMU Direct Government
12/12/2013
100,24 ML EMU Direct Government
11/12/2013
100,39 ML EMU Direct Government
10/12/2013
100,32 ML EMU Direct Government
09/12/2013
100,13 ML EMU Direct Government
08/12/2013
100,00 ML EMU Direct Government
07/12/2013
100,00 Oblig. Euro Etat
07/12/2016
112,96 Oblig. Euro Etat
06/12/2016
112,73 Oblig. Euro Etat
05/12/2016
112,66 Oblig. Euro Etat
04/12/2016
112,95 Oblig. Euro Etat
03/12/2016
112,94 Oblig. Euro Etat
02/12/2016
112,94 Oblig. Euro Etat
01/12/2016
112,52 Oblig. Euro Etat
30/11/2016
112,92 Oblig. Euro Etat
29/11/2016
113,05 Oblig. Euro Etat
28/11/2016
112,85 Oblig. Euro Etat
27/11/2016
112,70 Oblig. Euro Etat
26/11/2016
112,70 Oblig. Euro Etat
25/11/2016
112,70 Oblig. Euro Etat
24/11/2016
112,68 Oblig. Euro Etat
23/11/2016
112,66 Oblig. Euro Etat
22/11/2016
113,02 Oblig. Euro Etat
21/11/2016
112,77 Oblig. Euro Etat
20/11/2016
112,74 Oblig. Euro Etat
19/11/2016
112,74 Oblig. Euro Etat
18/11/2016
112,74 Oblig. Euro Etat
17/11/2016
112,76 Oblig. Euro Etat
16/11/2016
112,84 Oblig. Euro Etat
15/11/2016
113,01 Oblig. Euro Etat
14/11/2016
112,50 Oblig. Euro Etat
13/11/2016
113,04 Oblig. Euro Etat
12/11/2016
113,05 Oblig. Euro Etat
11/11/2016
113,05 Oblig. Euro Etat
10/11/2016
113,40 Oblig. Euro Etat
09/11/2016
114,23 Oblig. Euro Etat
08/11/2016
114,38 Oblig. Euro Etat
07/11/2016
114,49 Oblig. Euro Etat
06/11/2016
114,45 Oblig. Euro Etat
05/11/2016
114,45 Oblig. Euro Etat
04/11/2016
114,45 Oblig. Euro Etat
03/11/2016
114,44 Oblig. Euro Etat
02/11/2016
114,58 Oblig. Euro Etat
01/11/2016
114,45 Oblig. Euro Etat
31/10/2016
114,51 Oblig. Euro Etat
30/10/2016
114,49 Oblig. Euro Etat
29/10/2016
114,49 Oblig. Euro Etat
28/10/2016
114,49 Oblig. Euro Etat
27/10/2016
114,60 Oblig. Euro Etat
26/10/2016
115,15 Oblig. Euro Etat
25/10/2016
115,56 Oblig. Euro Etat
24/10/2016
115,57 Oblig. Euro Etat
23/10/2016
115,66 Oblig. Euro Etat
22/10/2016
115,66 Oblig. Euro Etat
21/10/2016
115,66 Oblig. Euro Etat
20/10/2016
115,66 Oblig. Euro Etat
19/10/2016
115,52 Oblig. Euro Etat
18/10/2016
115,47 Oblig. Euro Etat
17/10/2016
115,33 Oblig. Euro Etat
16/10/2016
115,38 Oblig. Euro Etat
15/10/2016
115,39 Oblig. Euro Etat
14/10/2016
115,39 Oblig. Euro Etat
13/10/2016
115,45 Oblig. Euro Etat
12/10/2016
115,29 Oblig. Euro Etat
11/10/2016
115,49 Oblig. Euro Etat
10/10/2016
115,38 Oblig. Euro Etat
09/10/2016
115,53 Oblig. Euro Etat
08/10/2016
115,53 Oblig. Euro Etat
07/10/2016
115,53 Oblig. Euro Etat
06/10/2016
115,67 Oblig. Euro Etat
05/10/2016
115,67 Oblig. Euro Etat
04/10/2016
116,15 Oblig. Euro Etat
03/10/2016
116,31 Oblig. Euro Etat
02/10/2016
116,51 Oblig. Euro Etat
01/10/2016
116,51 Oblig. Euro Etat
30/09/2016
116,51 Oblig. Euro Etat
29/09/2016
116,47 Oblig. Euro Etat
28/09/2016
116,64 Oblig. Euro Etat
27/09/2016
116,54 Oblig. Euro Etat
26/09/2016
116,48 Oblig. Euro Etat
25/09/2016
116,34 Oblig. Euro Etat
24/09/2016
116,34 Oblig. Euro Etat
23/09/2016
116,34 Oblig. Euro Etat
22/09/2016
116,40 Oblig. Euro Etat
21/09/2016
115,83 Oblig. Euro Etat
20/09/2016
115,92 Oblig. Euro Etat
19/09/2016
115,59 Oblig. Euro Etat
18/09/2016
115,57 Oblig. Euro Etat
17/09/2016
115,57 Oblig. Euro Etat
16/09/2016
115,57 Oblig. Euro Etat
15/09/2016
115,49 Oblig. Euro Etat
14/09/2016
115,64 Oblig. Euro Etat
13/09/2016
115,55 Oblig. Euro Etat
12/09/2016
115,67 Oblig. Euro Etat
11/09/2016
115,82 Oblig. Euro Etat
10/09/2016
115,82 Oblig. Euro Etat
09/09/2016
115,82 Oblig. Euro Etat
08/09/2016
116,40 Oblig. Euro Etat
07/09/2016
116,83 Oblig. Euro Etat
06/09/2016
116,67 Oblig. Euro Etat
05/09/2016
116,25 Oblig. Euro Etat
04/09/2016
116,14 Oblig. Euro Etat
03/09/2016
116,15 Oblig. Euro Etat
02/09/2016
116,15 Oblig. Euro Etat
01/09/2016
116,25 Oblig. Euro Etat
31/08/2016
116,44 Oblig. Euro Etat
30/08/2016
116,63 Oblig. Euro Etat
29/08/2016
116,61 Oblig. Euro Etat
28/08/2016
116,61 Oblig. Euro Etat
27/08/2016
116,61 Oblig. Euro Etat
26/08/2016
116,61 Oblig. Euro Etat
25/08/2016
116,59 Oblig. Euro Etat
24/08/2016
116,65 Oblig. Euro Etat
23/08/2016
116,71 Oblig. Euro Etat
22/08/2016
116,70 Oblig. Euro Etat
21/08/2016
116,52 Oblig. Euro Etat
20/08/2016
116,53 Oblig. Euro Etat
19/08/2016
116,53 Oblig. Euro Etat
18/08/2016
116,76 Oblig. Euro Etat
17/08/2016
116,54 Oblig. Euro Etat
16/08/2016
116,48 Oblig. Euro Etat
15/08/2016
116,85 Oblig. Euro Etat
14/08/2016
116,89 Oblig. Euro Etat
13/08/2016
116,89 Oblig. Euro Etat
12/08/2016
116,89 Oblig. Euro Etat
11/08/2016
116,89 Oblig. Euro Etat
10/08/2016
116,91 Oblig. Euro Etat
09/08/2016
116,69 Oblig. Euro Etat
08/08/2016
116,58 Oblig. Euro Etat
07/08/2016
116,52 Oblig. Euro Etat
06/08/2016
116,52 Oblig. Euro Etat
05/08/2016
116,52 Oblig. Euro Etat
04/08/2016
116,58 Oblig. Euro Etat
03/08/2016
116,24 Oblig. Euro Etat
02/08/2016
116,27 Oblig. Euro Etat
01/08/2016
116,59 Oblig. Euro Etat
31/07/2016
116,64 Oblig. Euro Etat
30/07/2016
116,63 Oblig. Euro Etat
29/07/2016
116,63 Oblig. Euro Etat
28/07/2016
116,43 Oblig. Euro Etat
27/07/2016
116,37 Oblig. Euro Etat
26/07/2016
116,09 Oblig. Euro Etat
25/07/2016
116,09 Oblig. Euro Etat
24/07/2016
115,96 Oblig. Euro Etat
23/07/2016
115,96 Oblig. Euro Etat
22/07/2016
115,96 Oblig. Euro Etat
21/07/2016
115,89 Oblig. Euro Etat
20/07/2016
115,89 Oblig. Euro Etat
19/07/2016
115,92 Oblig. Euro Etat
18/07/2016
115,84 Oblig. Euro Etat
17/07/2016
115,79 Oblig. Euro Etat
16/07/2016
115,80 Oblig. Euro Etat
15/07/2016
115,80 Oblig. Euro Etat
14/07/2016
116,12 Oblig. Euro Etat
13/07/2016
116,24 Oblig. Euro Etat
12/07/2016
116,04 Oblig. Euro Etat
11/07/2016
116,32 Oblig. Euro Etat
10/07/2016
116,37 Oblig. Euro Etat
09/07/2016
116,37 Oblig. Euro Etat
08/07/2016
116,37 Oblig. Euro Etat
07/07/2016
116,15 Oblig. Euro Etat
06/07/2016
116,25 Oblig. Euro Etat
05/07/2016
116,19 Oblig. Euro Etat
04/07/2016
116,06 Oblig. Euro Etat
03/07/2016
116,06 Oblig. Euro Etat
02/07/2016
116,06 Oblig. Euro Etat
01/07/2016
116,06 Oblig. Euro Etat
30/06/2016
115,86 Oblig. Euro Etat
29/06/2016
115,62 Oblig. Euro Etat
28/06/2016
115,42 Oblig. Euro Etat
27/06/2016
115,05 Oblig. Euro Etat
26/06/2016
114,52 Oblig. Euro Etat
25/06/2016
114,51 Oblig. Euro Etat
24/06/2016
114,51 Oblig. Euro Etat
23/06/2016
114,38 Oblig. Euro Etat
22/06/2016
114,43 Oblig. Euro Etat
21/06/2016
114,43 Oblig. Euro Etat
20/06/2016
114,43 Oblig. Euro Etat
19/06/2016
114,31 Oblig. Euro Etat
18/06/2016
114,31 Oblig. Euro Etat
17/06/2016
114,31 Oblig. Euro Etat
16/06/2016
114,34 Oblig. Euro Etat
15/06/2016
114,40 Oblig. Euro Etat
14/06/2016
114,37 Oblig. Euro Etat
13/06/2016
114,44 Oblig. Euro Etat
12/06/2016
114,71 Oblig. Euro Etat
11/06/2016
114,71 Oblig. Euro Etat
10/06/2016
114,71 Oblig. Euro Etat
09/06/2016
114,66 Oblig. Euro Etat
08/06/2016
114,48 Oblig. Euro Etat
07/06/2016
114,35 Oblig. Euro Etat
06/06/2016
114,12 Oblig. Euro Etat
05/06/2016
114,26 Oblig. Euro Etat
04/06/2016
114,26 Oblig. Euro Etat
03/06/2016
114,26 Oblig. Euro Etat
02/06/2016
114,01 Oblig. Euro Etat
01/06/2016
113,95 Oblig. Euro Etat
31/05/2016
113,94 Oblig. Euro Etat
30/05/2016
113,87 Oblig. Euro Etat
29/05/2016
113,96 Oblig. Euro Etat
28/05/2016
113,96 Oblig. Euro Etat
27/05/2016
113,96 Oblig. Euro Etat
26/05/2016
113,92 Oblig. Euro Etat
25/05/2016
113,93 Oblig. Euro Etat
24/05/2016
113,65 Oblig. Euro Etat
23/05/2016
113,52 Oblig. Euro Etat
22/05/2016
113,54 Oblig. Euro Etat
21/05/2016
113,54 Oblig. Euro Etat
20/05/2016
113,54 Oblig. Euro Etat
19/05/2016
113,52 Oblig. Euro Etat
18/05/2016
113,55 Oblig. Euro Etat
17/05/2016
113,72 Oblig. Euro Etat
16/05/2016
113,63 Oblig. Euro Etat
15/05/2016
113,64 Oblig. Euro Etat
14/05/2016
113,64 Oblig. Euro Etat
13/05/2016
113,64 Oblig. Euro Etat
12/05/2016
113,50 Oblig. Euro Etat
11/05/2016
113,66 Oblig. Euro Etat
10/05/2016
113,61 Oblig. Euro Etat
09/05/2016
113,61 Oblig. Euro Etat
08/05/2016
113,52 Oblig. Euro Etat
07/05/2016
113,52 Oblig. Euro Etat
06/05/2016
113,52 Oblig. Euro Etat
05/05/2016
113,41 Oblig. Euro Etat
04/05/2016
113,39 Oblig. Euro Etat
03/05/2016
113,46 Oblig. Euro Etat
02/05/2016
113,13 Oblig. Euro Etat
01/05/2016
113,05 Oblig. Euro Etat
30/04/2016
113,05 Oblig. Euro Etat
29/04/2016
113,05 Oblig. Euro Etat
28/04/2016
113,15 Oblig. Euro Etat
27/04/2016
112,97 Oblig. Euro Etat
26/04/2016
112,97 Oblig. Euro Etat
25/04/2016
113,10 Oblig. Euro Etat
24/04/2016
113,29 Oblig. Euro Etat
23/04/2016
113,29 Oblig. Euro Etat
22/04/2016
113,29 Oblig. Euro Etat
21/04/2016
113,36 Oblig. Euro Etat
20/04/2016
113,72 Oblig. Euro Etat
19/04/2016
113,63 Oblig. Euro Etat
18/04/2016
113,82 Oblig. Euro Etat
17/04/2016
113,90 Oblig. Euro Etat
16/04/2016
113,90 Oblig. Euro Etat
15/04/2016
113,90 Oblig. Euro Etat
14/04/2016
113,76 Oblig. Euro Etat
13/04/2016
113,91 Oblig. Euro Etat
12/04/2016
113,64 Oblig. Euro Etat
11/04/2016
113,89 Oblig. Euro Etat
10/04/2016
114,03 Oblig. Euro Etat
09/04/2016
114,03 Oblig. Euro Etat
08/04/2016
114,03 Oblig. Euro Etat
07/04/2016
113,93 Oblig. Euro Etat
06/04/2016
114,07 Oblig. Euro Etat
05/04/2016
114,20 Oblig. Euro Etat
04/04/2016
114,17 Oblig. Euro Etat
03/04/2016
114,18 Oblig. Euro Etat
02/04/2016
114,18 Oblig. Euro Etat
01/04/2016
114,18 Oblig. Euro Etat
31/03/2016
114,07 Oblig. Euro Etat
30/03/2016
114,07 Oblig. Euro Etat
29/03/2016
114,06 Oblig. Euro Etat
28/03/2016
113,73 Oblig. Euro Etat
27/03/2016
113,73 Oblig. Euro Etat
26/03/2016
113,73 Oblig. Euro Etat
25/03/2016
113,73 Oblig. Euro Etat
24/03/2016
113,73 Oblig. Euro Etat
23/03/2016
113,68 Oblig. Euro Etat
22/03/2016
113,72 Oblig. Euro Etat
21/03/2016
113,68 Oblig. Euro Etat
20/03/2016
113,67 Oblig. Euro Etat
19/03/2016
113,67 Oblig. Euro Etat
18/03/2016
113,67 Oblig. Euro Etat
17/03/2016
113,54 Oblig. Euro Etat
16/03/2016
113,15 Oblig. Euro Etat
15/03/2016
113,06 Oblig. Euro Etat
14/03/2016
113,31 Oblig. Euro Etat
13/03/2016
113,20 Oblig. Euro Etat
12/03/2016
113,19 Oblig. Euro Etat
11/03/2016
113,19 Oblig. Euro Etat
10/03/2016
112,81 Oblig. Euro Etat
09/03/2016
113,03 Oblig. Euro Etat
08/03/2016
113,18 Oblig. Euro Etat
07/03/2016
112,96 Oblig. Euro Etat
06/03/2016
112,92 Oblig. Euro Etat
05/03/2016
112,93 Oblig. Euro Etat
04/03/2016
112,93 Oblig. Euro Etat
03/03/2016
113,13 Oblig. Euro Etat
02/03/2016
112,99 Oblig. Euro Etat
01/03/2016
113,31 Oblig. Euro Etat
29/02/2016
113,39 Oblig. Euro Etat
28/02/2016
113,11 Oblig. Euro Etat
27/02/2016
113,11 Oblig. Euro Etat
26/02/2016
113,11 Oblig. Euro Etat
25/02/2016
113,03 Oblig. Euro Etat
24/02/2016
112,99 Oblig. Euro Etat
23/02/2016
112,89 Oblig. Euro Etat
22/02/2016
112,88 Oblig. Euro Etat
21/02/2016
112,67 Oblig. Euro Etat
20/02/2016
112,67 Oblig. Euro Etat
19/02/2016
112,67 Oblig. Euro Etat
18/02/2016
112,63 Oblig. Euro Etat
17/02/2016
112,28 Oblig. Euro Etat
16/02/2016
112,21 Oblig. Euro Etat
15/02/2016
112,41 Oblig. Euro Etat
14/02/2016
112,18 Oblig. Euro Etat
13/02/2016
112,18 Oblig. Euro Etat
12/02/2016
112,18 Oblig. Euro Etat
11/02/2016
112,28 Oblig. Euro Etat
10/02/2016
112,33 Oblig. Euro Etat
09/02/2016
112,28 Oblig. Euro Etat
08/02/2016
112,47 Oblig. Euro Etat
07/02/2016
112,56 Oblig. Euro Etat
06/02/2016
112,56 Oblig. Euro Etat
05/02/2016
112,56 Oblig. Euro Etat
04/02/2016
112,62 Oblig. Euro Etat
03/02/2016
112,80 Oblig. Euro Etat
02/02/2016
112,62 Oblig. Euro Etat
01/02/2016
112,62 Oblig. Euro Etat
31/01/2016
112,75 Oblig. Euro Etat
30/01/2016
112,75 Oblig. Euro Etat
29/01/2016
112,75 Oblig. Euro Etat
28/01/2016
112,29 Oblig. Euro Etat
27/01/2016
112,19 Oblig. Euro Etat
26/01/2016
112,13 Oblig. Euro Etat
25/01/2016
111,90 Oblig. Euro Etat
24/01/2016
111,81 Oblig. Euro Etat
23/01/2016
111,81 Oblig. Euro Etat
22/01/2016
111,81 Oblig. Euro Etat
21/01/2016
111,85 Oblig. Euro Etat
20/01/2016
111,55 Oblig. Euro Etat
19/01/2016
111,59 Oblig. Euro Etat
18/01/2016
111,59 Oblig. Euro Etat
17/01/2016
111,64 Oblig. Euro Etat
16/01/2016
111,64 Oblig. Euro Etat
15/01/2016
111,64 Oblig. Euro Etat
14/01/2016
111,52 Oblig. Euro Etat
13/01/2016
111,61 Oblig. Euro Etat
12/01/2016
111,41 Oblig. Euro Etat
11/01/2016
111,46 Oblig. Euro Etat
10/01/2016
111,64 Oblig. Euro Etat
09/01/2016
111,64 Oblig. Euro Etat
08/01/2016
111,64 Oblig. Euro Etat
07/01/2016
111,50 Oblig. Euro Etat
06/01/2016
111,79 Oblig. Euro Etat
05/01/2016
111,65 Oblig. Euro Etat
04/01/2016
111,51 Oblig. Euro Etat
03/01/2016
111,25 Oblig. Euro Etat
02/01/2016
111,25 Oblig. Euro Etat
01/01/2016
111,25 Oblig. Euro Etat
31/12/2015
111,25 Oblig. Euro Etat
30/12/2015
111,25 Oblig. Euro Etat
29/12/2015
111,17 Oblig. Euro Etat
28/12/2015
111,33 Oblig. Euro Etat
27/12/2015
111,14 Oblig. Euro Etat
26/12/2015
111,14 Oblig. Euro Etat
25/12/2015
111,14 Oblig. Euro Etat
24/12/2015
111,14 Oblig. Euro Etat
23/12/2015
111,16 Oblig. Euro Etat
22/12/2015
111,37 Oblig. Euro Etat
21/12/2015
111,64 Oblig. Euro Etat
20/12/2015
111,71 Oblig. Euro Etat
19/12/2015
111,70 Oblig. Euro Etat
18/12/2015
111,70 Oblig. Euro Etat
17/12/2015
111,45 Oblig. Euro Etat
16/12/2015
111,11 Oblig. Euro Etat
15/12/2015
111,17 Oblig. Euro Etat
14/12/2015
111,53 Oblig. Euro Etat
13/12/2015
111,84 Oblig. Euro Etat
12/12/2015
111,83 Oblig. Euro Etat
11/12/2015
111,83 Oblig. Euro Etat
10/12/2015
111,74 Oblig. Euro Etat
09/12/2015
111,69 Oblig. Euro Etat
08/12/2015
111,81 Oblig. Euro Etat
07/12/2015
111,65 Oblig. Euro Etat
06/12/2015
111,20 Oblig. Euro Etat
05/12/2015
111,20 Oblig. Euro Etat
04/12/2015
111,20 Oblig. Euro Etat
03/12/2015
111,39 Oblig. Euro Etat
02/12/2015
112,46 Oblig. Euro Etat
01/12/2015
112,39 Oblig. Euro Etat
30/11/2015
112,37 Oblig. Euro Etat
29/11/2015
112,48 Oblig. Euro Etat
28/11/2015
112,48 Oblig. Euro Etat
27/11/2015
112,48 Oblig. Euro Etat
26/11/2015
112,38 Oblig. Euro Etat
25/11/2015
112,36 Oblig. Euro Etat
24/11/2015
112,10 Oblig. Euro Etat
23/11/2015
112,03 Oblig. Euro Etat
22/11/2015
112,23 Oblig. Euro Etat
21/11/2015
112,23 Oblig. Euro Etat
20/11/2015
112,23 Oblig. Euro Etat
19/11/2015
112,09 Oblig. Euro Etat
18/11/2015
111,92 Oblig. Euro Etat
17/11/2015
111,74 Oblig. Euro Etat
16/11/2015
111,67 Oblig. Euro Etat
15/11/2015
111,60 Oblig. Euro Etat
14/11/2015
111,59 Oblig. Euro Etat
13/11/2015
111,59 Oblig. Euro Etat
12/11/2015
111,35 Oblig. Euro Etat
11/11/2015
111,21 Oblig. Euro Etat
10/11/2015
111,06 Oblig. Euro Etat
09/11/2015
110,75 Oblig. Euro Etat
08/11/2015
110,86 Oblig. Euro Etat
07/11/2015
110,87 Oblig. Euro Etat
06/11/2015
110,87 Oblig. Euro Etat
05/11/2015
111,33 Oblig. Euro Etat
04/11/2015
111,51 Oblig. Euro Etat
03/11/2015
111,56 Oblig. Euro Etat
02/11/2015
111,60 Oblig. Euro Etat
01/11/2015
111,93 Oblig. Euro Etat
31/10/2015
111,93 Oblig. Euro Etat
30/10/2015
111,93 Oblig. Euro Etat
29/10/2015
111,97 Oblig. Euro Etat
28/10/2015
112,40 Oblig. Euro Etat
27/10/2015
112,26 Oblig. Euro Etat
26/10/2015
111,97 Oblig. Euro Etat
25/10/2015
111,92 Oblig. Euro Etat
24/10/2015
111,92 Oblig. Euro Etat
23/10/2015
111,92 Oblig. Euro Etat
22/10/2015
111,88 Oblig. Euro Etat
21/10/2015
111,29 Oblig. Euro Etat
20/10/2015
111,01 Oblig. Euro Etat
19/10/2015
111,32 Oblig. Euro Etat
18/10/2015
111,35 Oblig. Euro Etat
17/10/2015
111,34 Oblig. Euro Etat
16/10/2015
111,34 Oblig. Euro Etat
15/10/2015
111,24 Oblig. Euro Etat
14/10/2015
111,28 Oblig. Euro Etat
13/10/2015
111,11 Oblig. Euro Etat
12/10/2015
111,14 Oblig. Euro Etat
11/10/2015
110,99 Oblig. Euro Etat
10/10/2015
110,99 Oblig. Euro Etat
09/10/2015
110,99 Oblig. Euro Etat
08/10/2015
111,06 Oblig. Euro Etat
07/10/2015
110,96 Oblig. Euro Etat
06/10/2015
110,94 Oblig. Euro Etat
05/10/2015
111,12 Oblig. Euro Etat
04/10/2015
111,31 Oblig. Euro Etat
03/10/2015
111,31 Oblig. Euro Etat
02/10/2015
111,31 Oblig. Euro Etat
01/10/2015
111,07 Oblig. Euro Etat
30/09/2015
110,82 Oblig. Euro Etat
29/09/2015
110,78 Oblig. Euro Etat
28/09/2015
110,71 Oblig. Euro Etat
27/09/2015
110,52 Oblig. Euro Etat
26/09/2015
110,52 Oblig. Euro Etat
25/09/2015
110,52 Oblig. Euro Etat
24/09/2015
110,79 Oblig. Euro Etat
23/09/2015
110,79 Oblig. Euro Etat
22/09/2015
110,79 Oblig. Euro Etat
21/09/2015
110,46 Oblig. Euro Etat
20/09/2015
110,60 Oblig. Euro Etat
19/09/2015
110,59 Oblig. Euro Etat
18/09/2015
110,59 Oblig. Euro Etat
17/09/2015
109,92 Oblig. Euro Etat
16/09/2015
109,93 Oblig. Euro Etat
15/09/2015
110,06 Oblig. Euro Etat
14/09/2015
110,33 Oblig. Euro Etat
13/09/2015
110,36 Oblig. Euro Etat
12/09/2015
110,36 Oblig. Euro Etat
11/09/2015
110,36 Oblig. Euro Etat
10/09/2015
110,30 Oblig. Euro Etat
09/09/2015
110,31 Oblig. Euro Etat
08/09/2015
110,32 Oblig. Euro Etat
07/09/2015
110,23 Oblig. Euro Etat
06/09/2015
110,36 Oblig. Euro Etat
05/09/2015
110,35 Oblig. Euro Etat
04/09/2015
110,35 Oblig. Euro Etat
03/09/2015
110,07 Oblig. Euro Etat
02/09/2015
109,73 Oblig. Euro Etat
01/09/2015
109,70 Oblig. Euro Etat
31/08/2015
109,88 Oblig. Euro Etat
30/08/2015
110,09 Oblig. Euro Etat
29/08/2015
110,09 Oblig. Euro Etat
28/08/2015
110,09 Oblig. Euro Etat
27/08/2015
110,01 Oblig. Euro Etat
26/08/2015
110,02 Oblig. Euro Etat
25/08/2015
109,96 Oblig. Euro Etat
24/08/2015
110,65 Oblig. Euro Etat
23/08/2015
110,82 Oblig. Euro Etat
22/08/2015
110,82 Oblig. Euro Etat
21/08/2015
110,82 Oblig. Euro Etat
20/08/2015
110,93 Oblig. Euro Etat
19/08/2015
110,83 Oblig. Euro Etat
18/08/2015
110,84 Oblig. Euro Etat
17/08/2015
111,02 Oblig. Euro Etat
16/08/2015
110,83 Oblig. Euro Etat
15/08/2015
110,83 Oblig. Euro Etat
14/08/2015
110,83 Oblig. Euro Etat
13/08/2015
110,94 Oblig. Euro Etat
12/08/2015
111,04 Oblig. Euro Etat
11/08/2015
111,05 Oblig. Euro Etat
10/08/2015
110,66 Oblig. Euro Etat
09/08/2015
110,71 Oblig. Euro Etat
08/08/2015
110,70 Oblig. Euro Etat
07/08/2015
110,70 Oblig. Euro Etat
06/08/2015
110,50 Oblig. Euro Etat
05/08/2015
110,36 Oblig. Euro Etat
04/08/2015
110,93 Oblig. Euro Etat
03/08/2015
110,97 Oblig. Euro Etat
02/08/2015
110,95 Oblig. Euro Etat
01/08/2015
110,94 Oblig. Euro Etat
31/07/2015
110,94 Oblig. Euro Etat
30/07/2015
110,78 Oblig. Euro Etat
29/07/2015
110,45 Oblig. Euro Etat
28/07/2015
110,55 Oblig. Euro Etat
27/07/2015
110,54 Oblig. Euro Etat
26/07/2015
110,55 Oblig. Euro Etat
25/07/2015
110,54 Oblig. Euro Etat
24/07/2015
110,54 Oblig. Euro Etat
23/07/2015
110,28 Oblig. Euro Etat
22/07/2015
110,18 Oblig. Euro Etat
21/07/2015
110,02 Oblig. Euro Etat
20/07/2015
110,23 Oblig. Euro Etat
19/07/2015
110,03 Oblig. Euro Etat
18/07/2015
110,02 Oblig. Euro Etat
17/07/2015
110,02 Oblig. Euro Etat
16/07/2015
109,66 Oblig. Euro Etat
15/07/2015
109,57 Oblig. Euro Etat
14/07/2015
109,12 Oblig. Euro Etat
13/07/2015
109,00 Oblig. Euro Etat
12/07/2015
108,92 Oblig. Euro Etat
11/07/2015
108,93 Oblig. Euro Etat
10/07/2015
108,93 Oblig. Euro Etat
09/07/2015
109,29 Oblig. Euro Etat
08/07/2015
109,33 Oblig. Euro Etat
07/07/2015
109,21 Oblig. Euro Etat
06/07/2015
108,66 Oblig. Euro Etat
05/07/2015
108,81 Oblig. Euro Etat
04/07/2015
108,80 Oblig. Euro Etat
03/07/2015
108,80 Oblig. Euro Etat
02/07/2015
108,51 Oblig. Euro Etat
01/07/2015
108,77 Oblig. Euro Etat
30/06/2015
108,84 Oblig. Euro Etat
29/06/2015
108,69 Oblig. Euro Etat
28/06/2015
108,94 Oblig. Euro Etat
27/06/2015
108,94 Oblig. Euro Etat
26/06/2015
108,94 Oblig. Euro Etat
25/06/2015
109,14 Oblig. Euro Etat
24/06/2015
109,18 Oblig. Euro Etat
23/06/2015
109,12 Oblig. Euro Etat
22/06/2015
109,03 Oblig. Euro Etat
21/06/2015
109,02 Oblig. Euro Etat
20/06/2015
109,02 Oblig. Euro Etat
19/06/2015
109,02 Oblig. Euro Etat
18/06/2015
108,90 Oblig. Euro Etat
17/06/2015
108,74 Oblig. Euro Etat
16/06/2015
108,65 Oblig. Euro Etat
15/06/2015
108,59 Oblig. Euro Etat
14/06/2015
108,96 Oblig. Euro Etat
13/06/2015
108,96 Oblig. Euro Etat
12/06/2015
108,96 Oblig. Euro Etat
11/06/2015
109,12 Oblig. Euro Etat
10/06/2015
108,59 Oblig. Euro Etat
09/06/2015
108,79 Oblig. Euro Etat
08/06/2015
109,13 Oblig. Euro Etat
07/06/2015
109,36 Oblig. Euro Etat
06/06/2015
109,36 Oblig. Euro Etat
05/06/2015
109,36 Oblig. Euro Etat
04/06/2015
109,70 Oblig. Euro Etat
03/06/2015
109,63 Oblig. Euro Etat
02/06/2015
110,37 Oblig. Euro Etat
01/06/2015
111,20 Oblig. Euro Etat
31/05/2015
111,47 Oblig. Euro Etat
30/05/2015
111,46 Oblig. Euro Etat
29/05/2015
111,46 Oblig. Euro Etat
28/05/2015
111,30 Oblig. Euro Etat
27/05/2015
111,33 Oblig. Euro Etat
26/05/2015
111,19 Oblig. Euro Etat
25/05/2015
111,18 Oblig. Euro Etat
24/05/2015
111,22 Oblig. Euro Etat
23/05/2015
111,22 Oblig. Euro Etat
22/05/2015
111,22 Oblig. Euro Etat
21/05/2015
111,11 Oblig. Euro Etat
20/05/2015
111,16 Oblig. Euro Etat
19/05/2015
111,25 Oblig. Euro Etat
18/05/2015
110,87 Oblig. Euro Etat
17/05/2015
111,13 Oblig. Euro Etat
16/05/2015
111,12 Oblig. Euro Etat
15/05/2015
111,12 Oblig. Euro Etat
14/05/2015
110,69 Oblig. Euro Etat
13/05/2015
110,70 Oblig. Euro Etat
12/05/2015
110,89 Oblig. Euro Etat
11/05/2015
111,42 Oblig. Euro Etat
10/05/2015
111,61 Oblig. Euro Etat
09/05/2015
111,61 Oblig. Euro Etat
08/05/2015
111,61 Oblig. Euro Etat
07/05/2015
111,33 Oblig. Euro Etat
06/05/2015
111,07 Oblig. Euro Etat
05/05/2015
111,73 Oblig. Euro Etat
04/05/2015
112,77 Oblig. Euro Etat
03/05/2015
113,07 Oblig. Euro Etat
02/05/2015
113,08 Oblig. Euro Etat
01/05/2015
113,08 Oblig. Euro Etat
30/04/2015
113,07 Oblig. Euro Etat
29/04/2015
113,39 Oblig. Euro Etat
28/04/2015
114,21 Oblig. Euro Etat
27/04/2015
114,21 Oblig. Euro Etat
26/04/2015
114,10 Oblig. Euro Etat
25/04/2015
114,10 Oblig. Euro Etat
24/04/2015
114,10 Oblig. Euro Etat
23/04/2015
114,20 Oblig. Euro Etat
22/04/2015
114,20 Oblig. Euro Etat
21/04/2015
114,19 Oblig. Euro Etat
20/04/2015
114,30 Oblig. Euro Etat
19/04/2015
114,31 Oblig. Euro Etat
18/04/2015
114,31 Oblig. Euro Etat
17/04/2015
114,31 Oblig. Euro Etat
16/04/2015
114,56 Oblig. Euro Etat
15/04/2015
114,73 Oblig. Euro Etat
14/04/2015
114,47 Oblig. Euro Etat
13/04/2015
114,51 Oblig. Euro Etat
12/04/2015
114,51 Oblig. Euro Etat
11/04/2015
114,51 Oblig. Euro Etat
10/04/2015
114,51 Oblig. Euro Etat
09/04/2015
114,38 Oblig. Euro Etat
08/04/2015
114,52 Oblig. Euro Etat
07/04/2015
114,48 Oblig. Euro Etat
06/04/2015
114,38 Oblig. Euro Etat
05/04/2015
114,38 Oblig. Euro Etat
04/04/2015
114,38 Oblig. Euro Etat
03/04/2015
114,38 Oblig. Euro Etat
02/04/2015
114,38 Oblig. Euro Etat
01/04/2015
114,51 Oblig. Euro Etat
31/03/2015
114,42 Oblig. Euro Etat
30/03/2015
114,15 Oblig. Euro Etat
29/03/2015
114,09 Oblig. Euro Etat
28/03/2015
114,09 Oblig. Euro Etat
27/03/2015
114,09 Oblig. Euro Etat
26/03/2015
114,12 Oblig. Euro Etat
25/03/2015
114,07 Oblig. Euro Etat
24/03/2015
114,06 Oblig. Euro Etat
23/03/2015
114,21 Oblig. Euro Etat
22/03/2015
114,53 Oblig. Euro Etat
21/03/2015
114,52 Oblig. Euro Etat
20/03/2015
114,52 Oblig. Euro Etat
19/03/2015
114,39 Oblig. Euro Etat
18/03/2015
114,23 Oblig. Euro Etat
17/03/2015
114,29 Oblig. Euro Etat
16/03/2015
114,61 Oblig. Euro Etat
15/03/2015
114,63 Oblig. Euro Etat
14/03/2015
114,63 Oblig. Euro Etat
13/03/2015
114,63 Oblig. Euro Etat
12/03/2015
114,71 Oblig. Euro Etat
11/03/2015
114,74 Oblig. Euro Etat
10/03/2015
114,26 Oblig. Euro Etat
09/03/2015
113,70 Oblig. Euro Etat
08/03/2015
113,37 Oblig. Euro Etat
07/03/2015
113,37 Oblig. Euro Etat
06/03/2015
113,37 Oblig. Euro Etat
05/03/2015
113,36 Oblig. Euro Etat
04/03/2015
113,08 Oblig. Euro Etat
03/03/2015
113,11 Oblig. Euro Etat
02/03/2015
113,30 Oblig. Euro Etat
01/03/2015
113,40 Oblig. Euro Etat
28/02/2015
113,40 Oblig. Euro Etat
27/02/2015
113,40 Oblig. Euro Etat
26/02/2015
113,38 Oblig. Euro Etat
25/02/2015
112,94 Oblig. Euro Etat
24/02/2015
112,76 Oblig. Euro Etat
23/02/2015
112,64 Oblig. Euro Etat
22/02/2015
112,44 Oblig. Euro Etat
21/02/2015
112,44 Oblig. Euro Etat
20/02/2015
112,44 Oblig. Euro Etat
19/02/2015
112,35 Oblig. Euro Etat
18/02/2015
112,37 Oblig. Euro Etat
17/02/2015
112,40 Oblig. Euro Etat
16/02/2015
112,51 Oblig. Euro Etat
15/02/2015
112,57 Oblig. Euro Etat
14/02/2015
112,57 Oblig. Euro Etat
13/02/2015
112,57 Oblig. Euro Etat
12/02/2015
112,49 Oblig. Euro Etat
11/02/2015
112,28 Oblig. Euro Etat
10/02/2015
112,24 Oblig. Euro Etat
09/02/2015
112,37 Oblig. Euro Etat
08/02/2015
112,55 Oblig. Euro Etat
07/02/2015
112,55 Oblig. Euro Etat
06/02/2015
112,55 Oblig. Euro Etat
05/02/2015
112,64 Oblig. Euro Etat
04/02/2015
112,63 Oblig. Euro Etat
03/02/2015
112,56 Oblig. Euro Etat
02/02/2015
112,59 Oblig. Euro Etat
01/02/2015
112,53 Oblig. Euro Etat
31/01/2015
112,52 Oblig. Euro Etat
30/01/2015
112,52 Oblig. Euro Etat
29/01/2015
112,28 Oblig. Euro Etat
28/01/2015
112,36 Oblig. Euro Etat
27/01/2015
112,46 Oblig. Euro Etat
26/01/2015
112,55 Oblig. Euro Etat
25/01/2015
112,48 Oblig. Euro Etat
24/01/2015
112,47 Oblig. Euro Etat
23/01/2015
112,47 Oblig. Euro Etat
22/01/2015
111,87 Oblig. Euro Etat
21/01/2015
111,35 Oblig. Euro Etat
20/01/2015
111,58 Oblig. Euro Etat
19/01/2015
111,62 Oblig. Euro Etat
18/01/2015
111,53 Oblig. Euro Etat
17/01/2015
111,53 Oblig. Euro Etat
16/01/2015
111,53 Oblig. Euro Etat
15/01/2015
111,29 Oblig. Euro Etat
14/01/2015
111,29 Oblig. Euro Etat
13/01/2015
110,98 Oblig. Euro Etat
12/01/2015
110,88 Oblig. Euro Etat
11/01/2015
110,66 Oblig. Euro Etat
10/01/2015
110,66 Oblig. Euro Etat
09/01/2015
110,66 Oblig. Euro Etat
08/01/2015
110,68 Oblig. Euro Etat
07/01/2015
110,75 Oblig. Euro Etat
06/01/2015
110,97 Oblig. Euro Etat
05/01/2015
110,73 Oblig. Euro Etat
04/01/2015
110,84 Oblig. Euro Etat
03/01/2015
110,84 Oblig. Euro Etat
02/01/2015
110,84 Oblig. Euro Etat
01/01/2015
110,43 Oblig. Euro Etat
31/12/2014
110,43 Oblig. Euro Etat
30/12/2014
110,42 Oblig. Euro Etat
29/12/2014
110,25 Oblig. Euro Etat
28/12/2014
110,16 Oblig. Euro Etat
27/12/2014
110,16 Oblig. Euro Etat
26/12/2014
110,16 Oblig. Euro Etat
25/12/2014
110,16 Oblig. Euro Etat
24/12/2014
110,16 Oblig. Euro Etat
23/12/2014
110,15 Oblig. Euro Etat
22/12/2014
110,10 Oblig. Euro Etat
21/12/2014
110,00 Oblig. Euro Etat
20/12/2014
110,00 Oblig. Euro Etat
19/12/2014
110,00 Oblig. Euro Etat
18/12/2014
109,92 Oblig. Euro Etat
17/12/2014
109,92 Oblig. Euro Etat
16/12/2014
109,83 Oblig. Euro Etat
15/12/2014
109,78 Oblig. Euro Etat
14/12/2014
109,70 Oblig. Euro Etat
13/12/2014
109,70 Oblig. Euro Etat
12/12/2014
109,70 Oblig. Euro Etat
11/12/2014
109,61 Oblig. Euro Etat
10/12/2014
109,61 Oblig. Euro Etat
09/12/2014
109,71 Oblig. Euro Etat
08/12/2014
109,75 Oblig. Euro Etat
07/12/2014
109,57 Oblig. Euro Etat
06/12/2014
109,57 Oblig. Euro Etat
05/12/2014
109,57 Oblig. Euro Etat
04/12/2014
109,45 Oblig. Euro Etat
03/12/2014
109,59 Oblig. Euro Etat
02/12/2014
109,52 Oblig. Euro Etat
01/12/2014
109,59 Oblig. Euro Etat
30/11/2014
109,59 Oblig. Euro Etat
29/11/2014
109,59 Oblig. Euro Etat
28/11/2014
109,59 Oblig. Euro Etat
27/11/2014
109,50 Oblig. Euro Etat
26/11/2014
109,25 Oblig. Euro Etat
25/11/2014
109,19 Oblig. Euro Etat
24/11/2014
109,01 Oblig. Euro Etat
23/11/2014
108,91 Oblig. Euro Etat
22/11/2014
108,91 Oblig. Euro Etat
21/11/2014
108,91 Oblig. Euro Etat
20/11/2014
108,63 Oblig. Euro Etat
19/11/2014
108,50 Oblig. Euro Etat
18/11/2014
108,66 Oblig. Euro Etat
17/11/2014
108,70 Oblig. Euro Etat
16/11/2014
108,65 Oblig. Euro Etat
15/11/2014
108,65 Oblig. Euro Etat
14/11/2014
108,65 Oblig. Euro Etat
13/11/2014
108,57 Oblig. Euro Etat
12/11/2014
108,59 Oblig. Euro Etat
11/11/2014
108,53 Oblig. Euro Etat
10/11/2014
108,48 Oblig. Euro Etat
09/11/2014
108,38 Oblig. Euro Etat
08/11/2014
108,38 Oblig. Euro Etat
07/11/2014
108,38 Oblig. Euro Etat
06/11/2014
108,35 Oblig. Euro Etat
05/11/2014
108,29 Oblig. Euro Etat
04/11/2014
108,39 Oblig. Euro Etat
03/11/2014
108,29 Oblig. Euro Etat
02/11/2014
108,39 Oblig. Euro Etat
01/11/2014
108,39 Oblig. Euro Etat
31/10/2014
108,39 Oblig. Euro Etat
30/10/2014
108,15 Oblig. Euro Etat
29/10/2014
107,99 Oblig. Euro Etat
28/10/2014
107,96 Oblig. Euro Etat
27/10/2014
107,93 Oblig. Euro Etat
26/10/2014
107,89 Oblig. Euro Etat
25/10/2014
107,89 Oblig. Euro Etat
24/10/2014
107,89 Oblig. Euro Etat
23/10/2014
107,89 Oblig. Euro Etat
22/10/2014
107,95 Oblig. Euro Etat
21/10/2014
107,86 Oblig. Euro Etat
20/10/2014
107,80 Oblig. Euro Etat
19/10/2014
107,93 Oblig. Euro Etat
18/10/2014
107,93 Oblig. Euro Etat
17/10/2014
107,93 Oblig. Euro Etat
16/10/2014
107,97 Oblig. Euro Etat
15/10/2014
108,62 Oblig. Euro Etat
14/10/2014
108,55 Oblig. Euro Etat
13/10/2014
108,35 Oblig. Euro Etat
12/10/2014
108,44 Oblig. Euro Etat
11/10/2014
108,44 Oblig. Euro Etat
10/10/2014
108,44 Oblig. Euro Etat
09/10/2014
108,44 Oblig. Euro Etat
08/10/2014
108,35 Oblig. Euro Etat
07/10/2014
108,32 Oblig. Euro Etat
06/10/2014
108,40 Oblig. Euro Etat
05/10/2014
108,39 Oblig. Euro Etat
04/10/2014
108,40 Oblig. Euro Etat
03/10/2014
108,40 Oblig. Euro Etat
02/10/2014
108,42 Oblig. Euro Etat
01/10/2014
108,51 Oblig. Euro Etat
30/09/2014
108,25 Oblig. Euro Etat
29/09/2014
108,10 Oblig. Euro Etat
28/09/2014
108,15 Oblig. Euro Etat
27/09/2014
108,15 Oblig. Euro Etat
26/09/2014
108,15 Oblig. Euro Etat
25/09/2014
108,14 Oblig. Euro Etat
24/09/2014
108,04 Oblig. Euro Etat
23/09/2014
107,97 Oblig. Euro Etat
22/09/2014
107,95 Oblig. Euro Etat
21/09/2014
107,82 Oblig. Euro Etat
20/09/2014
107,81 Oblig. Euro Etat
19/09/2014
107,81 Oblig. Euro Etat
18/09/2014
107,54 Oblig. Euro Etat
17/09/2014
107,64 Oblig. Euro Etat
16/09/2014
107,48 Oblig. Euro Etat
15/09/2014
107,53 Oblig. Euro Etat
14/09/2014
107,51 Oblig. Euro Etat
13/09/2014
107,51 Oblig. Euro Etat
12/09/2014
107,51 Oblig. Euro Etat
11/09/2014
107,67 Oblig. Euro Etat
10/09/2014
107,76 Oblig. Euro Etat
09/09/2014
107,93 Oblig. Euro Etat
08/09/2014
108,28 Oblig. Euro Etat
07/09/2014
108,34 Oblig. Euro Etat
06/09/2014
108,34 Oblig. Euro Etat
05/09/2014
108,34 Oblig. Euro Etat
04/09/2014
108,00 Oblig. Euro Etat
03/09/2014
107,79 Oblig. Euro Etat
02/09/2014
107,92 Oblig. Euro Etat
01/09/2014
108,14 Oblig. Euro Etat
31/08/2014
108,17 Oblig. Euro Etat
30/08/2014
108,17 Oblig. Euro Etat
29/08/2014
108,17 Oblig. Euro Etat
28/08/2014
108,21 Oblig. Euro Etat
27/08/2014
108,29 Oblig. Euro Etat
26/08/2014
108,10 Oblig. Euro Etat
25/08/2014
107,84 Oblig. Euro Etat
24/08/2014
107,58 Oblig. Euro Etat
23/08/2014
107,58 Oblig. Euro Etat
22/08/2014
107,58 Oblig. Euro Etat
21/08/2014
107,51 Oblig. Euro Etat
20/08/2014
107,48 Oblig. Euro Etat
19/08/2014
107,37 Oblig. Euro Etat
18/08/2014
107,23 Oblig. Euro Etat
17/08/2014
107,21 Oblig. Euro Etat
16/08/2014
107,21 Oblig. Euro Etat
15/08/2014
107,21 Oblig. Euro Etat
14/08/2014
107,15 Oblig. Euro Etat
13/08/2014
106,93 Oblig. Euro Etat
12/08/2014
106,85 Oblig. Euro Etat
11/08/2014
106,75 Oblig. Euro Etat
10/08/2014
106,70 Oblig. Euro Etat
09/08/2014
106,70 Oblig. Euro Etat
08/08/2014
106,70 Oblig. Euro Etat
07/08/2014
106,58 Oblig. Euro Etat
06/08/2014
106,53 Oblig. Euro Etat
05/08/2014
106,49 Oblig. Euro Etat
04/08/2014
106,67 Oblig. Euro Etat
03/08/2014
106,52 Oblig. Euro Etat
02/08/2014
106,52 Oblig. Euro Etat
01/08/2014
106,52 Oblig. Euro Etat
31/07/2014
106,60 Oblig. Euro Etat
30/07/2014
106,65 Oblig. Euro Etat
29/07/2014
106,82 Oblig. Euro Etat
28/07/2014
106,63 Oblig. Euro Etat
27/07/2014
106,51 Oblig. Euro Etat
26/07/2014
106,51 Oblig. Euro Etat
25/07/2014
106,51 Oblig. Euro Etat
24/07/2014
106,40 Oblig. Euro Etat
23/07/2014
106,45 Oblig. Euro Etat
22/07/2014
106,34 Oblig. Euro Etat
21/07/2014
106,38 Oblig. Euro Etat
20/07/2014
106,28 Oblig. Euro Etat
19/07/2014
106,28 Oblig. Euro Etat
18/07/2014
106,28 Oblig. Euro Etat
17/07/2014
106,26 Oblig. Euro Etat
16/07/2014
106,09 Oblig. Euro Etat
15/07/2014
105,94 Oblig. Euro Etat
14/07/2014
105,85 Oblig. Euro Etat
13/07/2014
105,83 Oblig. Euro Etat
12/07/2014
105,83 Oblig. Euro Etat
11/07/2014
105,83 Oblig. Euro Etat
10/07/2014
105,77 Oblig. Euro Etat
09/07/2014
105,82 Oblig. Euro Etat
08/07/2014
105,92 Oblig. Euro Etat
07/07/2014
105,87 Oblig. Euro Etat
06/07/2014
105,83 Oblig. Euro Etat
05/07/2014
105,83 Oblig. Euro Etat
04/07/2014
105,83 Oblig. Euro Etat
03/07/2014
105,68 Oblig. Euro Etat
02/07/2014
105,63 Oblig. Euro Etat
01/07/2014
105,83 Oblig. Euro Etat
30/06/2014
105,81 Oblig. Euro Etat
29/06/2014
105,79 Oblig. Euro Etat
28/06/2014
105,79 Oblig. Euro Etat
27/06/2014
105,79 Oblig. Euro Etat
26/06/2014
105,83 Oblig. Euro Etat
25/06/2014
105,71 Oblig. Euro Etat
24/06/2014
105,53 Oblig. Euro Etat
23/06/2014
105,38 Oblig. Euro Etat
22/06/2014
105,31 Oblig. Euro Etat
21/06/2014
105,31 Oblig. Euro Etat
20/06/2014
105,31 Oblig. Euro Etat
19/06/2014
105,41 Oblig. Euro Etat
18/06/2014
105,18 Oblig. Euro Etat
17/06/2014
105,18 Oblig. Euro Etat
16/06/2014
105,41 Oblig. Euro Etat
15/06/2014
105,36 Oblig. Euro Etat
14/06/2014
105,36 Oblig. Euro Etat
13/06/2014
105,36 Oblig. Euro Etat
12/06/2014
105,24 Oblig. Euro Etat
11/06/2014
105,33 Oblig. Euro Etat
10/06/2014
105,38 Oblig. Euro Etat
09/06/2014
105,49 Oblig. Euro Etat
08/06/2014
105,43 Oblig. Euro Etat
07/06/2014
105,43 Oblig. Euro Etat
06/06/2014
105,43 Oblig. Euro Etat
05/06/2014
104,83 Oblig. Euro Etat
04/06/2014
104,61 Oblig. Euro Etat
03/06/2014
104,72 Oblig. Euro Etat
02/06/2014
104,85 Oblig. Euro Etat
01/06/2014
104,85 Oblig. Euro Etat
31/05/2014
104,85 Oblig. Euro Etat
30/05/2014
104,85 Oblig. Euro Etat
29/05/2014
104,95 Oblig. Euro Etat
28/05/2014
104,96 Oblig. Euro Etat
27/05/2014
104,71 Oblig. Euro Etat
26/05/2014
104,53 Oblig. Euro Etat
25/05/2014
104,33 Oblig. Euro Etat
24/05/2014
104,33 Oblig. Euro Etat
23/05/2014
104,33 Oblig. Euro Etat
22/05/2014
104,17 Oblig. Euro Etat
21/05/2014
104,14 Oblig. Euro Etat
20/05/2014
104,15 Oblig. Euro Etat
19/05/2014
104,44 Oblig. Euro Etat
18/05/2014
104,61 Oblig. Euro Etat
17/05/2014
104,62 Oblig. Euro Etat
16/05/2014
104,62 Oblig. Euro Etat
15/05/2014
104,66 Oblig. Euro Etat
14/05/2014
104,77 Oblig. Euro Etat
13/05/2014
104,52 Oblig. Euro Etat
12/05/2014
104,37 Oblig. Euro Etat
11/05/2014
104,47 Oblig. Euro Etat
10/05/2014
104,46 Oblig. Euro Etat
09/05/2014
104,46 Oblig. Euro Etat
08/05/2014
104,41 Oblig. Euro Etat
07/05/2014
104,27 Oblig. Euro Etat
06/05/2014
104,32 Oblig. Euro Etat
05/05/2014
104,25 Oblig. Euro Etat
04/05/2014
104,22 Oblig. Euro Etat
03/05/2014
104,21 Oblig. Euro Etat
02/05/2014
104,21 Oblig. Euro Etat
01/05/2014
104,05 Oblig. Euro Etat
30/04/2014
104,05 Oblig. Euro Etat
29/04/2014
103,87 Oblig. Euro Etat
28/04/2014
103,88 Oblig. Euro Etat
27/04/2014
103,95 Oblig. Euro Etat
26/04/2014
103,94 Oblig. Euro Etat
25/04/2014
103,94 Oblig. Euro Etat
24/04/2014
103,83 Oblig. Euro Etat
23/04/2014
103,89 Oblig. Euro Etat
22/04/2014
103,83 Oblig. Euro Etat
21/04/2014
103,87 Oblig. Euro Etat
20/04/2014
103,87 Oblig. Euro Etat
19/04/2014
103,87 Oblig. Euro Etat
18/04/2014
103,87 Oblig. Euro Etat
17/04/2014
103,87 Oblig. Euro Etat
16/04/2014
103,95 Oblig. Euro Etat
15/04/2014
103,90 Oblig. Euro Etat
14/04/2014
103,63 Oblig. Euro Etat
13/04/2014
103,59 Oblig. Euro Etat
12/04/2014
103,59 Oblig. Euro Etat
11/04/2014
103,59 Oblig. Euro Etat
10/04/2014
103,62 Oblig. Euro Etat
09/04/2014
103,41 Oblig. Euro Etat
08/04/2014
103,44 Oblig. Euro Etat
07/04/2014
103,55 Oblig. Euro Etat
06/04/2014
103,53 Oblig. Euro Etat
05/04/2014
103,53 Oblig. Euro Etat
04/04/2014
103,53 Oblig. Euro Etat
03/04/2014
103,19 Oblig. Euro Etat
02/04/2014
103,07 Oblig. Euro Etat
01/04/2014
103,18 Oblig. Euro Etat
31/03/2014
103,22 Oblig. Euro Etat
30/03/2014
103,24 Oblig. Euro Etat
29/03/2014
103,24 Oblig. Euro Etat
28/03/2014
103,24 Oblig. Euro Etat
27/03/2014
103,25 Oblig. Euro Etat
26/03/2014
103,05 Oblig. Euro Etat
25/03/2014
102,89 Oblig. Euro Etat
24/03/2014
102,81 Oblig. Euro Etat
23/03/2014
102,68 Oblig. Euro Etat
22/03/2014
102,68 Oblig. Euro Etat
21/03/2014
102,68 Oblig. Euro Etat
20/03/2014
102,58 Oblig. Euro Etat
19/03/2014
102,77 Oblig. Euro Etat
18/03/2014
102,87 Oblig. Euro Etat
17/03/2014
102,82 Oblig. Euro Etat
16/03/2014
102,80 Oblig. Euro Etat
15/03/2014
102,80 Oblig. Euro Etat
14/03/2014
102,80 Oblig. Euro Etat
13/03/2014
102,75 Oblig. Euro Etat
12/03/2014
102,64 Oblig. Euro Etat
11/03/2014
102,58 Oblig. Euro Etat
10/03/2014
102,65 Oblig. Euro Etat
09/03/2014
102,54 Oblig. Euro Etat
08/03/2014
102,54 Oblig. Euro Etat
07/03/2014
102,54 Oblig. Euro Etat
06/03/2014
102,52 Oblig. Euro Etat
05/03/2014
102,75 Oblig. Euro Etat
04/03/2014
102,65 Oblig. Euro Etat
03/03/2014
102,59 Oblig. Euro Etat
02/03/2014
102,42 Oblig. Euro Etat
01/03/2014
102,42 Oblig. Euro Etat
28/02/2014
102,42 Oblig. Euro Etat
27/02/2014
102,60 Oblig. Euro Etat
26/02/2014
102,32 Oblig. Euro Etat
25/02/2014
102,13 Oblig. Euro Etat
24/02/2014
102,01 Oblig. Euro Etat
23/02/2014
102,04 Oblig. Euro Etat
22/02/2014
102,04 Oblig. Euro Etat
21/02/2014
102,04 Oblig. Euro Etat
20/02/2014
101,90 Oblig. Euro Etat
19/02/2014
102,10 Oblig. Euro Etat
18/02/2014
102,11 Oblig. Euro Etat
17/02/2014
101,97 Oblig. Euro Etat
16/02/2014
101,87 Oblig. Euro Etat
15/02/2014
101,87 Oblig. Euro Etat
14/02/2014
101,87 Oblig. Euro Etat
13/02/2014
101,82 Oblig. Euro Etat
12/02/2014
101,73 Oblig. Euro Etat
11/02/2014
101,83 Oblig. Euro Etat
10/02/2014
101,86 Oblig. Euro Etat
09/02/2014
101,90 Oblig. Euro Etat
08/02/2014
101,90 Oblig. Euro Etat
07/02/2014
101,90 Oblig. Euro Etat
06/02/2014
101,73 Oblig. Euro Etat
05/02/2014
101,87 Oblig. Euro Etat
04/02/2014
101,80 Oblig. Euro Etat
03/02/2014
101,84 Oblig. Euro Etat
02/02/2014
101,76 Oblig. Euro Etat
01/02/2014
101,76 Oblig. Euro Etat
31/01/2014
101,76 Oblig. Euro Etat
30/01/2014
101,48 Oblig. Euro Etat
29/01/2014
101,35 Oblig. Euro Etat
28/01/2014
101,27 Oblig. Euro Etat
27/01/2014
101,17 Oblig. Euro Etat
26/01/2014
101,16 Oblig. Euro Etat
25/01/2014
101,16 Oblig. Euro Etat
24/01/2014
101,16 Oblig. Euro Etat
23/01/2014
101,09 Oblig. Euro Etat
22/01/2014
101,09 Oblig. Euro Etat
21/01/2014
101,16 Oblig. Euro Etat
20/01/2014
101,21 Oblig. Euro Etat
19/01/2014
101,08 Oblig. Euro Etat
18/01/2014
101,08 Oblig. Euro Etat
17/01/2014
101,08 Oblig. Euro Etat
16/01/2014
100,92 Oblig. Euro Etat
15/01/2014
100,78 Oblig. Euro Etat
14/01/2014
100,77 Oblig. Euro Etat
13/01/2014
100,70 Oblig. Euro Etat
12/01/2014
100,59 Oblig. Euro Etat
11/01/2014
100,58 Oblig. Euro Etat
10/01/2014
100,58 Oblig. Euro Etat
09/01/2014
100,48 Oblig. Euro Etat
08/01/2014
100,56 Oblig. Euro Etat
07/01/2014
100,57 Oblig. Euro Etat
06/01/2014
100,38 Oblig. Euro Etat
05/01/2014
100,32 Oblig. Euro Etat
04/01/2014
100,31 Oblig. Euro Etat
03/01/2014
100,31 Oblig. Euro Etat
02/01/2014
100,18 Oblig. Euro Etat
01/01/2014
99,95 Oblig. Euro Etat
31/12/2013
99,96 Oblig. Euro Etat
30/12/2013
99,94 Oblig. Euro Etat
29/12/2013
99,79 Oblig. Euro Etat
28/12/2013
99,80 Oblig. Euro Etat
27/12/2013
99,80 Oblig. Euro Etat
26/12/2013
100,00 Oblig. Euro Etat
25/12/2013
100,00 Oblig. Euro Etat
24/12/2013
100,00 Oblig. Euro Etat
23/12/2013
100,00 Oblig. Euro Etat
22/12/2013
100,14 Oblig. Euro Etat
21/12/2013
100,14 Oblig. Euro Etat
20/12/2013
100,14 Oblig. Euro Etat
19/12/2013
100,18 Oblig. Euro Etat
18/12/2013
100,21 Oblig. Euro Etat
17/12/2013
100,30 Oblig. Euro Etat
16/12/2013
100,28 Oblig. Euro Etat
15/12/2013
100,24 Oblig. Euro Etat
14/12/2013
100,24 Oblig. Euro Etat
13/12/2013
100,24 Oblig. Euro Etat
12/12/2013
100,22 Oblig. Euro Etat
11/12/2013
100,35 Oblig. Euro Etat
10/12/2013
100,27 Oblig. Euro Etat
09/12/2013
100,12 Oblig. Euro Etat
08/12/2013
100,00 Oblig. Euro Etat
07/12/2013
100,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/12/2016
117,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/12/2016
117,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/12/2016
116,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/12/2016
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/12/2016
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/12/2016
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/12/2016
116,82 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/11/2016
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/11/2016
117,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/11/2016
117,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/11/2016
117,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/11/2016
117,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/11/2016
117,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/11/2016
116,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/11/2016
116,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/11/2016
117,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/11/2016
117,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/11/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/11/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/11/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/11/2016
117,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/11/2016
117,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/11/2016
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/11/2016
116,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/11/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/11/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/11/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/11/2016
117,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/11/2016
118,74 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/11/2016
118,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/11/2016
119,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/11/2016
119,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/11/2016
119,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/11/2016
119,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/11/2016
118,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/11/2016
119,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/11/2016
118,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/10/2016
118,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/10/2016
118,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/10/2016
118,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/10/2016
118,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/10/2016
118,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/10/2016
119,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/10/2016
120,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/10/2016
120,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/10/2016
120,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/10/2016
120,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/10/2016
120,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/10/2016
120,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/10/2016
120,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/10/2016
120,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/10/2016
120,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/10/2016
120,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/10/2016
120,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/10/2016
120,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/10/2016
120,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/10/2016
119,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/10/2016
120,27 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/10/2016
120,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/10/2016
120,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/10/2016
120,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/10/2016
120,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/10/2016
120,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/10/2016
120,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/10/2016
121,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/10/2016
121,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/10/2016
121,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/10/2016
121,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/09/2016
121,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/09/2016
121,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/09/2016
121,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/09/2016
121,76 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/09/2016
121,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/09/2016
121,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/09/2016
121,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/09/2016
121,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/09/2016
121,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/09/2016
120,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/09/2016
120,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/09/2016
120,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/09/2016
120,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/09/2016
120,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/09/2016
120,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/09/2016
120,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/09/2016
120,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/09/2016
120,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/09/2016
120,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/09/2016
120,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/09/2016
120,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/09/2016
120,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/09/2016
121,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/09/2016
122,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/09/2016
121,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/09/2016
121,31 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/09/2016
121,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/09/2016
121,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/09/2016
121,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/09/2016
121,31 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/08/2016
121,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/08/2016
121,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/08/2016
121,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/08/2016
121,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/08/2016
121,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/08/2016
121,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/08/2016
121,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/08/2016
121,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/08/2016
121,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/08/2016
121,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/08/2016
121,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/08/2016
121,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/08/2016
121,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/08/2016
122,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/08/2016
121,70 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/08/2016
121,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/08/2016
121,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/08/2016
121,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/08/2016
121,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/08/2016
121,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/08/2016
122,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/08/2016
122,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/08/2016
121,98 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/08/2016
121,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/08/2016
121,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/08/2016
121,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/08/2016
121,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/08/2016
121,94 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/08/2016
121,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/08/2016
121,48 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/08/2016
121,97 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/07/2016
122,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/07/2016
122,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/07/2016
122,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/07/2016
121,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/07/2016
121,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/07/2016
121,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/07/2016
121,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/07/2016
121,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/07/2016
121,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/07/2016
121,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/07/2016
120,94 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/07/2016
121,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/07/2016
121,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/07/2016
120,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/07/2016
120,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/07/2016
120,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/07/2016
120,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/07/2016
121,26 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/07/2016
121,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/07/2016
121,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/07/2016
121,75 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/07/2016
121,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/07/2016
121,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/07/2016
121,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/07/2016
121,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/07/2016
121,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/07/2016
121,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/07/2016
121,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/07/2016
121,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/07/2016
121,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/07/2016
121,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/06/2016
121,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/06/2016
121,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/06/2016
120,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/06/2016
120,48 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/06/2016
119,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/06/2016
119,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/06/2016
119,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/06/2016
119,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/06/2016
119,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/06/2016
119,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/06/2016
119,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/06/2016
119,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/06/2016
119,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/06/2016
119,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/06/2016
119,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/06/2016
119,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/06/2016
119,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/06/2016
119,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/06/2016
119,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/06/2016
119,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/06/2016
119,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/06/2016
119,47 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/06/2016
119,20 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/06/2016
119,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/06/2016
118,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/06/2016
118,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/06/2016
118,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/06/2016
118,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/06/2016
118,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/06/2016
118,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/05/2016
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/05/2016
118,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/05/2016
118,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/05/2016
118,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/05/2016
118,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/05/2016
118,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/05/2016
118,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/05/2016
118,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/05/2016
117,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/05/2016
117,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/05/2016
117,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/05/2016
117,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/05/2016
117,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/05/2016
117,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/05/2016
118,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/05/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/05/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/05/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/05/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/05/2016
117,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/05/2016
118,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/05/2016
118,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/05/2016
118,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/05/2016
117,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/05/2016
117,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/05/2016
117,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/05/2016
117,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/05/2016
117,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/05/2016
117,81 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/05/2016
117,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/05/2016
117,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/04/2016
117,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/04/2016
117,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/04/2016
117,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/04/2016
117,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/04/2016
117,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/04/2016
117,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/04/2016
117,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/04/2016
117,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/04/2016
117,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/04/2016
117,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/04/2016
118,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/04/2016
118,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/04/2016
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/04/2016
118,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/04/2016
118,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/04/2016
118,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/04/2016
118,27 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/04/2016
118,49 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/04/2016
118,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/04/2016
118,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/04/2016
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/04/2016
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/04/2016
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/04/2016
118,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/04/2016
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/04/2016
118,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/04/2016
118,79 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/04/2016
118,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/04/2016
118,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/04/2016
118,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/03/2016
118,60 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/03/2016
118,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/03/2016
118,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/03/2016
118,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/03/2016
118,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/03/2016
118,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/03/2016
118,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/03/2016
118,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/03/2016
118,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/03/2016
118,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/03/2016
118,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/03/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/03/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/03/2016
118,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/03/2016
117,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/03/2016
117,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/03/2016
117,21 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/03/2016
117,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/03/2016
117,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/03/2016
117,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/03/2016
117,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/03/2016
116,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/03/2016
117,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/03/2016
117,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/03/2016
117,21 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/03/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/03/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/03/2016
117,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/03/2016
117,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/03/2016
117,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/03/2016
117,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/02/2016
117,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/02/2016
117,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/02/2016
117,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/02/2016
117,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/02/2016
117,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/02/2016
117,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/02/2016
117,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/02/2016
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/02/2016
116,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/02/2016
116,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/02/2016
116,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/02/2016
116,94 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/02/2016
116,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/02/2016
116,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/02/2016
116,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/02/2016
116,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/02/2016
116,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/02/2016
116,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/02/2016
116,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/02/2016
116,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/02/2016
116,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/02/2016
116,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/02/2016
116,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/02/2016
116,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/02/2016
116,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/02/2016
116,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/02/2016
116,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/02/2016
116,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/02/2016
116,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/01/2016
116,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/01/2016
116,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/01/2016
116,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/01/2016
116,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/01/2016
116,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/01/2016
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/01/2016
115,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/01/2016
115,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/01/2016
115,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/01/2016
115,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/01/2016
115,74 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/01/2016
115,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/01/2016
115,31 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/01/2016
115,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/01/2016
115,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/01/2016
115,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/01/2016
115,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/01/2016
115,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/01/2016
115,21 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/01/2016
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/01/2016
115,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/01/2016
115,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/01/2016
115,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/01/2016
115,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/01/2016
114,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/01/2016
115,31 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/01/2016
115,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/01/2016
114,97 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/01/2016
114,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/01/2016
114,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/01/2016
114,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/12/2015
114,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/12/2015
114,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/12/2015
114,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/12/2015
114,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/12/2015
114,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/12/2015
114,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/12/2015
114,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/12/2015
114,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/12/2015
114,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/12/2015
114,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/12/2015
115,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/12/2015
115,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/12/2015
115,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/12/2015
115,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/12/2015
114,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/12/2015
114,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/12/2015
114,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/12/2015
115,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/12/2015
115,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/12/2015
115,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/12/2015
115,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/12/2015
115,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/12/2015
115,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/12/2015
115,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/12/2015
115,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/12/2015
114,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/12/2015
114,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/12/2015
114,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/12/2015
114,60 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/12/2015
116,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/12/2015
115,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/11/2015
115,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/11/2015
116,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/11/2015
116,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/11/2015
116,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/11/2015
115,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/11/2015
115,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/11/2015
115,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/11/2015
115,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/11/2015
115,75 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/11/2015
115,75 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/11/2015
115,75 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/11/2015
115,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/11/2015
115,43 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/11/2015
115,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/11/2015
115,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/11/2015
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/11/2015
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/11/2015
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/11/2015
114,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/11/2015
114,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/11/2015
114,27 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/11/2015
113,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/11/2015
114,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/11/2015
114,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/11/2015
114,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/11/2015
114,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/11/2015
114,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/11/2015
115,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/11/2015
115,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/11/2015
115,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/10/2015
115,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/10/2015
115,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/10/2015
115,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/10/2015
116,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/10/2015
116,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/10/2015
115,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/10/2015
115,60 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/10/2015
115,60 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/10/2015
115,60 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/10/2015
115,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/10/2015
114,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/10/2015
114,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/10/2015
114,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/10/2015
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/10/2015
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/10/2015
114,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/10/2015
114,74 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/10/2015
114,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/10/2015
114,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/10/2015
114,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/10/2015
114,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/10/2015
114,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/10/2015
114,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/10/2015
114,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/10/2015
114,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/10/2015
114,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/10/2015
114,67 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/10/2015
115,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/10/2015
115,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/10/2015
115,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/10/2015
114,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/09/2015
114,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/09/2015
114,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/09/2015
114,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/09/2015
113,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/09/2015
113,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/09/2015
113,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/09/2015
114,26 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/09/2015
114,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/09/2015
114,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/09/2015
113,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/09/2015
113,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/09/2015
113,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/09/2015
113,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/09/2015
112,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/09/2015
112,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/09/2015
113,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/09/2015
113,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/09/2015
113,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/09/2015
113,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/09/2015
113,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/09/2015
113,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/09/2015
113,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/09/2015
113,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/09/2015
113,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/09/2015
113,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/09/2015
113,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/09/2015
113,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/09/2015
113,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/09/2015
112,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/09/2015
112,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/08/2015
112,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/08/2015
113,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/08/2015
113,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/08/2015
113,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/08/2015
112,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/08/2015
113,14 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/08/2015
112,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/08/2015
113,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/08/2015
114,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/08/2015
114,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/08/2015
114,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/08/2015
114,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/08/2015
113,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/08/2015
113,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/08/2015
114,17 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/08/2015
113,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/08/2015
113,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/08/2015
113,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/08/2015
114,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/08/2015
114,27 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/08/2015
114,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/08/2015
113,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/08/2015
113,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/08/2015
113,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/08/2015
113,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/08/2015
113,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/08/2015
113,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/08/2015
113,98 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/08/2015
114,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/08/2015
114,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/08/2015
114,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/07/2015
114,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/07/2015
113,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/07/2015
113,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/07/2015
113,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/07/2015
113,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/07/2015
113,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/07/2015
113,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/07/2015
113,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/07/2015
113,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/07/2015
113,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/07/2015
112,76 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/07/2015
113,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/07/2015
112,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/07/2015
112,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/07/2015
112,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/07/2015
112,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/07/2015
112,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/07/2015
111,76 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/07/2015
111,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/07/2015
111,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/07/2015
111,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/07/2015
111,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/07/2015
112,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/07/2015
112,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/07/2015
112,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/07/2015
111,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/07/2015
111,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/07/2015
111,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/07/2015
111,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/07/2015
111,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/07/2015
111,47 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/06/2015
111,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/06/2015
111,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/06/2015
111,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/06/2015
111,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/06/2015
111,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/06/2015
111,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/06/2015
111,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/06/2015
111,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/06/2015
111,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/06/2015
111,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/06/2015
111,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/06/2015
111,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/06/2015
111,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/06/2015
111,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/06/2015
111,26 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/06/2015
111,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/06/2015
111,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/06/2015
111,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/06/2015
111,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/06/2015
111,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/06/2015
110,98 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/06/2015
111,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/06/2015
111,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/06/2015
111,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/06/2015
111,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/06/2015
111,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/06/2015
112,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/06/2015
112,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/06/2015
113,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/06/2015
114,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/05/2015
114,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/05/2015
114,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/05/2015
114,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/05/2015
114,14 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/05/2015
114,20 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/05/2015
114,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/05/2015
114,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/05/2015
114,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/05/2015
114,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/05/2015
114,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/05/2015
113,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/05/2015
114,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/05/2015
114,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/05/2015
113,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/05/2015
113,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/05/2015
113,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/05/2015
113,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/05/2015
113,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/05/2015
113,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/05/2015
113,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/05/2015
114,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/05/2015
114,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/05/2015
114,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/05/2015
114,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/05/2015
114,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/05/2015
113,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/05/2015
114,53 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/05/2015
116,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/05/2015
116,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/05/2015
116,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/05/2015
116,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/04/2015
116,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/04/2015
116,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/04/2015
117,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/04/2015
117,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/04/2015
117,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/04/2015
117,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/04/2015
117,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/04/2015
117,74 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/04/2015
117,76 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/04/2015
117,62 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/04/2015
117,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/04/2015
117,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/04/2015
117,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/04/2015
117,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/04/2015
118,21 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/04/2015
118,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/04/2015
118,20 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/04/2015
118,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/04/2015
118,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/04/2015
118,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/04/2015
118,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/04/2015
118,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/04/2015
118,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/04/2015
118,47 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/04/2015
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/04/2015
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/04/2015
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/04/2015
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/04/2015
118,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/04/2015
118,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/03/2015
118,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/03/2015
117,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/03/2015
117,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/03/2015
117,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/03/2015
117,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/03/2015
117,94 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/03/2015
117,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/03/2015
117,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/03/2015
118,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/03/2015
118,49 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/03/2015
118,49 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/03/2015
118,49 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/03/2015
118,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/03/2015
118,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/03/2015
118,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/03/2015
118,81 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/03/2015
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/03/2015
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/03/2015
118,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/03/2015
118,81 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/03/2015
118,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/03/2015
118,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/03/2015
117,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/03/2015
117,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/03/2015
117,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/03/2015
117,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/03/2015
117,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/03/2015
116,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/03/2015
116,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/03/2015
117,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/03/2015
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/02/2015
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/02/2015
117,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/02/2015
117,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/02/2015
116,70 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/02/2015
116,50 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/02/2015
116,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/02/2015
116,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/02/2015
116,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/02/2015
116,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/02/2015
115,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/02/2015
115,82 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/02/2015
115,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/02/2015
116,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/02/2015
116,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/02/2015
116,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/02/2015
116,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/02/2015
116,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/02/2015
115,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/02/2015
115,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/02/2015
115,84 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/02/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/02/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/02/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/02/2015
116,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/02/2015
116,31 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/02/2015
116,17 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/02/2015
116,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/02/2015
116,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/01/2015
116,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/01/2015
116,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/01/2015
115,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/01/2015
115,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/01/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/01/2015
116,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/01/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/01/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/01/2015
116,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/01/2015
115,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/01/2015
114,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/01/2015
114,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/01/2015
115,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/01/2015
114,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/01/2015
114,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/01/2015
114,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/01/2015
114,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/01/2015
114,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/01/2015
114,21 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/01/2015
114,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/01/2015
113,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/01/2015
113,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/01/2015
113,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/01/2015
113,76 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/01/2015
113,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/01/2015
114,24 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/01/2015
113,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/01/2015
114,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/01/2015
114,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/01/2015
114,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/01/2015
113,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/12/2014
113,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/12/2014
113,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/12/2014
113,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/12/2014
113,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/12/2014
113,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/12/2014
113,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/12/2014
113,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/12/2014
113,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/12/2014
113,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/12/2014
113,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/12/2014
112,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/12/2014
112,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/12/2014
112,93 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/12/2014
112,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/12/2014
112,98 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/12/2014
112,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/12/2014
112,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/12/2014
112,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/12/2014
112,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/12/2014
112,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/12/2014
112,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/12/2014
112,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/12/2014
112,48 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/12/2014
112,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/12/2014
112,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/12/2014
112,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/12/2014
112,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/12/2014
112,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/12/2014
112,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/12/2014
112,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/12/2014
112,26 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/11/2014
112,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/11/2014
112,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/11/2014
112,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/11/2014
112,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/11/2014
111,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/11/2014
111,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/11/2014
111,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/11/2014
111,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/11/2014
111,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/11/2014
111,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/11/2014
110,98 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/11/2014
110,80 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/11/2014
110,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/11/2014
111,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/11/2014
110,97 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/11/2014
110,97 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/11/2014
110,97 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/11/2014
110,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/11/2014
110,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/11/2014
110,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/11/2014
110,74 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/11/2014
110,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/11/2014
110,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/11/2014
110,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/11/2014
110,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/11/2014
110,47 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/11/2014
110,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/11/2014
110,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/11/2014
110,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/11/2014
110,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/10/2014
110,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/10/2014
110,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/10/2014
110,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/10/2014
110,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/10/2014
110,17 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/10/2014
110,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/10/2014
110,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/10/2014
110,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/10/2014
110,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/10/2014
110,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/10/2014
110,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/10/2014
109,96 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/10/2014
110,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/10/2014
110,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/10/2014
110,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/10/2014
110,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/10/2014
111,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/10/2014
111,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/10/2014
110,75 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/10/2014
110,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/10/2014
110,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/10/2014
110,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/10/2014
110,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/10/2014
110,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/10/2014
110,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/10/2014
110,76 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/10/2014
110,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/10/2014
110,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/10/2014
110,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/10/2014
110,75 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/10/2014
110,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/09/2014
110,57 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/09/2014
110,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/09/2014
110,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/09/2014
110,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/09/2014
110,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/09/2014
110,43 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/09/2014
110,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/09/2014
110,21 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/09/2014
110,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/09/2014
110,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/09/2014
110,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/09/2014
110,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/09/2014
109,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/09/2014
109,74 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/09/2014
109,49 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/09/2014
109,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/09/2014
109,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/09/2014
109,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/09/2014
109,52 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/09/2014
109,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/09/2014
109,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/09/2014
110,10 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/09/2014
110,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/09/2014
110,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/09/2014
110,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/09/2014
110,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/09/2014
110,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/09/2014
109,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/09/2014
110,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/09/2014
110,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/08/2014
110,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/08/2014
110,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/08/2014
110,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/08/2014
110,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/08/2014
110,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/08/2014
110,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/08/2014
109,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/08/2014
109,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/08/2014
109,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/08/2014
109,73 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/08/2014
109,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/08/2014
109,60 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/08/2014
109,48 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/08/2014
109,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/08/2014
109,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/08/2014
109,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/08/2014
109,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/08/2014
109,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/08/2014
108,82 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/08/2014
108,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/08/2014
108,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/08/2014
108,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/08/2014
108,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/08/2014
108,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/08/2014
108,31 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/08/2014
108,27 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/08/2014
108,20 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/08/2014
108,48 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/08/2014
108,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/08/2014
108,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/08/2014
108,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/07/2014
108,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/07/2014
108,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/07/2014
108,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/07/2014
108,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/07/2014
108,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/07/2014
108,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/07/2014
108,25 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/07/2014
108,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/07/2014
108,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/07/2014
108,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/07/2014
108,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/07/2014
107,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/07/2014
107,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/07/2014
107,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/07/2014
107,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/07/2014
107,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/07/2014
107,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/07/2014
107,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/07/2014
107,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/07/2014
107,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/07/2014
107,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/07/2014
107,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/07/2014
107,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/07/2014
107,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/07/2014
107,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/07/2014
107,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/07/2014
107,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/07/2014
107,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/07/2014
107,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/07/2014
107,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/07/2014
107,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/06/2014
107,35 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/06/2014
107,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/06/2014
107,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/06/2014
107,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/06/2014
107,38 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/06/2014
107,26 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/06/2014
106,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/06/2014
106,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/06/2014
106,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/06/2014
106,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/06/2014
106,86 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/06/2014
106,82 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/06/2014
106,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/06/2014
106,55 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/06/2014
106,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/06/2014
106,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/06/2014
106,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/06/2014
106,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/06/2014
106,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/06/2014
106,81 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/06/2014
106,88 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/06/2014
107,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/06/2014
107,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/06/2014
107,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/06/2014
107,18 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/06/2014
106,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/06/2014
105,82 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/06/2014
105,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/06/2014
106,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/06/2014
106,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/05/2014
106,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/05/2014
106,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/05/2014
106,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/05/2014
105,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/05/2014
105,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/05/2014
105,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/05/2014
105,43 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/05/2014
105,43 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/05/2014
105,43 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/05/2014
105,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/05/2014
105,17 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/05/2014
105,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/05/2014
105,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/05/2014
105,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/05/2014
105,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/05/2014
105,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/05/2014
105,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/05/2014
106,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/05/2014
105,83 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/05/2014
105,65 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/05/2014
105,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/05/2014
105,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/05/2014
105,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/05/2014
105,87 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/05/2014
105,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/05/2014
105,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/05/2014
105,49 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/05/2014
105,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/05/2014
105,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/05/2014
105,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/05/2014
105,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/04/2014
105,22 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/04/2014
105,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/04/2014
105,03 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/04/2014
105,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/04/2014
105,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/04/2014
105,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/04/2014
105,02 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/04/2014
105,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/04/2014
105,05 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/04/2014
105,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/04/2014
105,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/04/2014
105,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/04/2014
105,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/04/2014
105,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/04/2014
105,12 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/04/2014
105,06 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/04/2014
104,68 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/04/2014
104,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/04/2014
104,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/04/2014
104,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/04/2014
104,72 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/04/2014
104,50 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/04/2014
104,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/04/2014
104,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/04/2014
104,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/04/2014
104,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/04/2014
104,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/04/2014
104,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/04/2014
103,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/04/2014
104,09 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/03/2014
104,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/03/2014
104,14 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/03/2014
104,14 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/03/2014
104,14 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/03/2014
104,16 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/03/2014
103,91 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/03/2014
103,71 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/03/2014
103,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/03/2014
103,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/03/2014
103,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/03/2014
103,59 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/03/2014
103,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/03/2014
103,58 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/03/2014
103,69 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/03/2014
103,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/03/2014
103,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/03/2014
103,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/03/2014
103,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/03/2014
103,50 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/03/2014
103,39 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/03/2014
103,36 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/03/2014
103,48 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/03/2014
103,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/03/2014
103,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/03/2014
103,37 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/03/2014
103,15 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/03/2014
103,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/03/2014
103,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/03/2014
103,20 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/03/2014
103,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/03/2014
103,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/02/2014
103,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/02/2014
103,14 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/02/2014
102,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/02/2014
102,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/02/2014
102,51 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/02/2014
102,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/02/2014
102,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/02/2014
102,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/02/2014
102,32 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/02/2014
102,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/02/2014
102,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/02/2014
102,44 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/02/2014
102,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/02/2014
102,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/02/2014
102,30 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/02/2014
102,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/02/2014
102,07 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/02/2014
102,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/02/2014
102,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/02/2014
102,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/02/2014
102,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/02/2014
102,34 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/02/2014
102,11 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/02/2014
102,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/02/2014
102,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/02/2014
102,19 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/02/2014
102,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/02/2014
102,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/01/2014
102,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/01/2014
101,78 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/01/2014
101,64 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/01/2014
101,61 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/01/2014
101,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/01/2014
101,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/01/2014
101,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/01/2014
101,42 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/01/2014
101,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/01/2014
101,50 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/01/2014
101,54 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/01/2014
101,66 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/01/2014
101,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/01/2014
101,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/01/2014
101,45 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/01/2014
101,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/01/2014
101,13 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/01/2014
101,08 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/01/2014
100,99 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/01/2014
100,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/01/2014
100,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/01/2014
100,89 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/01/2014
100,85 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/01/2014
100,90 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/01/2014
100,92 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
06/01/2014
100,63 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
05/01/2014
100,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
04/01/2014
100,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
03/01/2014
100,56 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
02/01/2014
100,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
01/01/2014
99,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
31/12/2013
99,95 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
30/12/2013
99,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
29/12/2013
99,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
28/12/2013
99,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
27/12/2013
99,77 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
26/12/2013
100,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
25/12/2013
100,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
24/12/2013
100,04 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
23/12/2013
100,01 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
22/12/2013
100,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
21/12/2013
100,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
20/12/2013
100,23 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
19/12/2013
100,28 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
18/12/2013
100,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
17/12/2013
100,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
16/12/2013
100,40 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
15/12/2013
100,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
14/12/2013
100,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
13/12/2013
100,33 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
12/12/2013
100,29 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
11/12/2013
100,46 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
10/12/2013
100,41 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
09/12/2013
100,17 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
08/12/2013
100,00 ROBECO EURO GOVERNMENT BNDS IH (C) EUR
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ROBECO EURO GOVERNMENT BNDS IH (C) EUR 17,335,474,081,36
Oblig. Euro Etat 12,964,143,241,31
ML EMU Direct Government 17,915,643,971,44
Performances annuelles
 2015201420132012201120102009
ROBECO EURO GOVERNMENT BNDS IH (C) EUR 1,2113,362,218,885,061,423,64
Oblig. Euro Etat 0,7510,481,429,431,890,654,00
ML EMU Direct Government 1,6413,162,2711,153,341,054,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus