Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ROBECO QI EM ACTIVE EQUITIES D (C) EUR - LU0329355670

Performance en base 100 du 24/02/2014 au 23/02/2017
 
ROBECO QI EM ACTIVE EQUITIES D (C) EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
23/02/2017
138,27 MSCI Emerging Markets
22/02/2017
138,89 MSCI Emerging Markets
21/02/2017
137,80 MSCI Emerging Markets
20/02/2017
136,45 MSCI Emerging Markets
19/02/2017
135,35 MSCI Emerging Markets
18/02/2017
135,35 MSCI Emerging Markets
17/02/2017
135,35 MSCI Emerging Markets
16/02/2017
136,27 MSCI Emerging Markets
15/02/2017
136,96 MSCI Emerging Markets
14/02/2017
134,96 MSCI Emerging Markets
13/02/2017
135,09 MSCI Emerging Markets
12/02/2017
134,32 MSCI Emerging Markets
11/02/2017
134,32 MSCI Emerging Markets
10/02/2017
134,32 MSCI Emerging Markets
09/02/2017
132,87 MSCI Emerging Markets
08/02/2017
132,64 MSCI Emerging Markets
07/02/2017
132,25 MSCI Emerging Markets
06/02/2017
132,23 MSCI Emerging Markets
05/02/2017
131,28 MSCI Emerging Markets
04/02/2017
131,28 MSCI Emerging Markets
03/02/2017
131,28 MSCI Emerging Markets
02/02/2017
129,95 MSCI Emerging Markets
01/02/2017
129,85 MSCI Emerging Markets
31/01/2017
129,73 MSCI Emerging Markets
30/01/2017
131,81 MSCI Emerging Markets
29/01/2017
131,59 MSCI Emerging Markets
28/01/2017
131,59 MSCI Emerging Markets
27/01/2017
131,59 MSCI Emerging Markets
26/01/2017
131,47 MSCI Emerging Markets
25/01/2017
130,29 MSCI Emerging Markets
24/01/2017
129,72 MSCI Emerging Markets
23/01/2017
129,19 MSCI Emerging Markets
22/01/2017
128,92 MSCI Emerging Markets
21/01/2017
128,92 MSCI Emerging Markets
20/01/2017
128,92 MSCI Emerging Markets
19/01/2017
128,66 MSCI Emerging Markets
18/01/2017
129,19 MSCI Emerging Markets
17/01/2017
128,51 MSCI Emerging Markets
16/01/2017
128,77 MSCI Emerging Markets
15/01/2017
128,95 MSCI Emerging Markets
14/01/2017
128,95 MSCI Emerging Markets
13/01/2017
128,95 MSCI Emerging Markets
12/01/2017
128,83 MSCI Emerging Markets
11/01/2017
129,54 MSCI Emerging Markets
10/01/2017
128,60 MSCI Emerging Markets
09/01/2017
128,17 MSCI Emerging Markets
08/01/2017
127,67 MSCI Emerging Markets
07/01/2017
127,67 MSCI Emerging Markets
06/01/2017
127,67 MSCI Emerging Markets
05/01/2017
128,83 MSCI Emerging Markets
04/01/2017
128,10 MSCI Emerging Markets
03/01/2017
128,30 MSCI Emerging Markets
02/01/2017
126,35 MSCI Emerging Markets
01/01/2017
125,50 MSCI Emerging Markets
31/12/2016
125,50 MSCI Emerging Markets
30/12/2016
125,50 MSCI Emerging Markets
29/12/2016
125,99 MSCI Emerging Markets
28/12/2016
125,55 MSCI Emerging Markets
27/12/2016
123,83 MSCI Emerging Markets
26/12/2016
123,47 MSCI Emerging Markets
25/12/2016
123,35 MSCI Emerging Markets
24/12/2016
123,35 MSCI Emerging Markets
23/12/2016
123,35 MSCI Emerging Markets
22/12/2016
123,48 MSCI Emerging Markets
21/12/2016
124,99 MSCI Emerging Markets
20/12/2016
125,00 MSCI Emerging Markets
19/12/2016
124,97 MSCI Emerging Markets
18/12/2016
125,54 MSCI Emerging Markets
17/12/2016
125,54 MSCI Emerging Markets
16/12/2016
125,54 MSCI Emerging Markets
15/12/2016
126,10 MSCI Emerging Markets
14/12/2016
125,46 MSCI Emerging Markets
13/12/2016
126,50 MSCI Emerging Markets
12/12/2016
125,95 MSCI Emerging Markets
11/12/2016
127,20 MSCI Emerging Markets
10/12/2016
127,20 MSCI Emerging Markets
09/12/2016
127,20 MSCI Emerging Markets
08/12/2016
125,01 MSCI Emerging Markets
07/12/2016
123,71 MSCI Emerging Markets
06/12/2016
122,79 MSCI Emerging Markets
05/12/2016
122,08 MSCI Emerging Markets
04/12/2016
122,64 MSCI Emerging Markets
03/12/2016
122,64 MSCI Emerging Markets
02/12/2016
122,64 MSCI Emerging Markets
01/12/2016
123,57 MSCI Emerging Markets
30/11/2016
124,11 MSCI Emerging Markets
29/11/2016
124,16 MSCI Emerging Markets
28/11/2016
124,70 MSCI Emerging Markets
27/11/2016
123,58 MSCI Emerging Markets
26/11/2016
123,58 MSCI Emerging Markets
25/11/2016
123,58 MSCI Emerging Markets
24/11/2016
123,55 MSCI Emerging Markets
23/11/2016
123,48 MSCI Emerging Markets
22/11/2016
123,52 MSCI Emerging Markets
21/11/2016
121,91 MSCI Emerging Markets
20/11/2016
121,52 MSCI Emerging Markets
19/11/2016
121,52 MSCI Emerging Markets
18/11/2016
121,52 MSCI Emerging Markets
17/11/2016
120,90 MSCI Emerging Markets
16/11/2016
121,06 MSCI Emerging Markets
15/11/2016
119,54 MSCI Emerging Markets
14/11/2016
119,05 MSCI Emerging Markets
13/11/2016
119,08 MSCI Emerging Markets
12/11/2016
119,08 MSCI Emerging Markets
11/11/2016
119,08 MSCI Emerging Markets
10/11/2016
122,90 MSCI Emerging Markets
09/11/2016
122,11 MSCI Emerging Markets
08/11/2016
125,01 MSCI Emerging Markets
07/11/2016
123,68 MSCI Emerging Markets
06/11/2016
121,31 MSCI Emerging Markets
05/11/2016
121,31 MSCI Emerging Markets
04/11/2016
121,31 MSCI Emerging Markets
03/11/2016
122,29 MSCI Emerging Markets
02/11/2016
122,67 MSCI Emerging Markets
01/11/2016
125,16 MSCI Emerging Markets
31/10/2016
126,41 MSCI Emerging Markets
30/10/2016
126,46 MSCI Emerging Markets
29/10/2016
126,46 MSCI Emerging Markets
28/10/2016
126,46 MSCI Emerging Markets
27/10/2016
126,65 MSCI Emerging Markets
26/10/2016
127,40 MSCI Emerging Markets
25/10/2016
129,10 MSCI Emerging Markets
24/10/2016
128,90 MSCI Emerging Markets
23/10/2016
127,95 MSCI Emerging Markets
22/10/2016
127,95 MSCI Emerging Markets
21/10/2016
127,95 MSCI Emerging Markets
20/10/2016
127,14 MSCI Emerging Markets
19/10/2016
127,15 MSCI Emerging Markets
18/10/2016
126,32 MSCI Emerging Markets
17/10/2016
124,39 MSCI Emerging Markets
16/10/2016
124,62 MSCI Emerging Markets
15/10/2016
124,62 MSCI Emerging Markets
14/10/2016
124,62 MSCI Emerging Markets
13/10/2016
123,33 MSCI Emerging Markets
12/10/2016
125,21 MSCI Emerging Markets
11/10/2016
124,93 MSCI Emerging Markets
10/10/2016
125,81 MSCI Emerging Markets
09/10/2016
125,51 MSCI Emerging Markets
08/10/2016
125,51 MSCI Emerging Markets
07/10/2016
125,51 MSCI Emerging Markets
06/10/2016
125,30 MSCI Emerging Markets
05/10/2016
124,77 MSCI Emerging Markets
04/10/2016
125,36 MSCI Emerging Markets
03/10/2016
123,98 MSCI Emerging Markets
02/10/2016
123,68 MSCI Emerging Markets
01/10/2016
123,68 MSCI Emerging Markets
30/09/2016
123,68 MSCI Emerging Markets
29/09/2016
124,37 MSCI Emerging Markets
28/09/2016
124,15 MSCI Emerging Markets
27/09/2016
124,05 MSCI Emerging Markets
26/09/2016
122,81 MSCI Emerging Markets
25/09/2016
124,97 MSCI Emerging Markets
24/09/2016
124,97 MSCI Emerging Markets
23/09/2016
124,97 MSCI Emerging Markets
22/09/2016
125,16 MSCI Emerging Markets
21/09/2016
124,06 MSCI Emerging Markets
20/09/2016
122,74 MSCI Emerging Markets
19/09/2016
122,79 MSCI Emerging Markets
18/09/2016
120,45 MSCI Emerging Markets
17/09/2016
120,45 MSCI Emerging Markets
16/09/2016
120,45 MSCI Emerging Markets
15/09/2016
120,63 MSCI Emerging Markets
14/09/2016
120,48 MSCI Emerging Markets
13/09/2016
120,27 MSCI Emerging Markets
12/09/2016
120,96 MSCI Emerging Markets
11/09/2016
123,19 MSCI Emerging Markets
10/09/2016
123,19 MSCI Emerging Markets
09/09/2016
123,19 MSCI Emerging Markets
08/09/2016
125,31 MSCI Emerging Markets
07/09/2016
125,78 MSCI Emerging Markets
06/09/2016
126,29 MSCI Emerging Markets
05/09/2016
124,43 MSCI Emerging Markets
04/09/2016
122,65 MSCI Emerging Markets
03/09/2016
122,65 MSCI Emerging Markets
02/09/2016
122,65 MSCI Emerging Markets
01/09/2016
121,95 MSCI Emerging Markets
31/08/2016
122,42 MSCI Emerging Markets
30/08/2016
122,73 MSCI Emerging Markets
29/08/2016
122,30 MSCI Emerging Markets
28/08/2016
121,73 MSCI Emerging Markets
27/08/2016
121,73 MSCI Emerging Markets
26/08/2016
121,73 MSCI Emerging Markets
25/08/2016
121,28 MSCI Emerging Markets
24/08/2016
121,33 MSCI Emerging Markets
23/08/2016
121,87 MSCI Emerging Markets
22/08/2016
121,91 MSCI Emerging Markets
21/08/2016
122,52 MSCI Emerging Markets
20/08/2016
122,52 MSCI Emerging Markets
19/08/2016
122,52 MSCI Emerging Markets
18/08/2016
123,39 MSCI Emerging Markets
17/08/2016
122,95 MSCI Emerging Markets
16/08/2016
123,54 MSCI Emerging Markets
15/08/2016
124,85 MSCI Emerging Markets
14/08/2016
124,27 MSCI Emerging Markets
13/08/2016
124,27 MSCI Emerging Markets
12/08/2016
124,27 MSCI Emerging Markets
11/08/2016
123,98 MSCI Emerging Markets
10/08/2016
123,00 MSCI Emerging Markets
09/08/2016
123,73 MSCI Emerging Markets
08/08/2016
123,03 MSCI Emerging Markets
07/08/2016
120,90 MSCI Emerging Markets
06/08/2016
120,90 MSCI Emerging Markets
05/08/2016
120,90 MSCI Emerging Markets
04/08/2016
119,81 MSCI Emerging Markets
03/08/2016
118,04 MSCI Emerging Markets
02/08/2016
119,28 MSCI Emerging Markets
01/08/2016
120,36 MSCI Emerging Markets
31/07/2016
119,66 MSCI Emerging Markets
30/07/2016
119,66 MSCI Emerging Markets
29/07/2016
119,66 MSCI Emerging Markets
28/07/2016
120,18 MSCI Emerging Markets
27/07/2016
121,05 MSCI Emerging Markets
26/07/2016
120,52 MSCI Emerging Markets
25/07/2016
120,45 MSCI Emerging Markets
24/07/2016
120,12 MSCI Emerging Markets
23/07/2016
120,12 MSCI Emerging Markets
22/07/2016
120,12 MSCI Emerging Markets
21/07/2016
120,37 MSCI Emerging Markets
20/07/2016
120,31 MSCI Emerging Markets
19/07/2016
119,70 MSCI Emerging Markets
18/07/2016
119,73 MSCI Emerging Markets
17/07/2016
118,61 MSCI Emerging Markets
16/07/2016
118,61 MSCI Emerging Markets
15/07/2016
118,61 MSCI Emerging Markets
14/07/2016
117,99 MSCI Emerging Markets
13/07/2016
117,57 MSCI Emerging Markets
12/07/2016
117,02 MSCI Emerging Markets
11/07/2016
116,44 MSCI Emerging Markets
10/07/2016
113,73 MSCI Emerging Markets
09/07/2016
113,73 MSCI Emerging Markets
08/07/2016
113,73 MSCI Emerging Markets
07/07/2016
113,37 MSCI Emerging Markets
06/07/2016
112,38 MSCI Emerging Markets
05/07/2016
113,30 MSCI Emerging Markets
04/07/2016
114,95 MSCI Emerging Markets
03/07/2016
114,41 MSCI Emerging Markets
02/07/2016
114,41 MSCI Emerging Markets
01/07/2016
114,41 MSCI Emerging Markets
30/06/2016
114,04 MSCI Emerging Markets
29/06/2016
112,46 MSCI Emerging Markets
28/06/2016
110,22 MSCI Emerging Markets
27/06/2016
109,49 MSCI Emerging Markets
26/06/2016
110,22 MSCI Emerging Markets
25/06/2016
110,22 MSCI Emerging Markets
24/06/2016
110,22 MSCI Emerging Markets
23/06/2016
111,01 MSCI Emerging Markets
22/06/2016
111,22 MSCI Emerging Markets
21/06/2016
110,27 MSCI Emerging Markets
20/06/2016
109,52 MSCI Emerging Markets
19/06/2016
108,25 MSCI Emerging Markets
18/06/2016
108,25 MSCI Emerging Markets
17/06/2016
108,25 MSCI Emerging Markets
16/06/2016
108,16 MSCI Emerging Markets
15/06/2016
108,68 MSCI Emerging Markets
14/06/2016
108,04 MSCI Emerging Markets
13/06/2016
108,48 MSCI Emerging Markets
12/06/2016
110,04 MSCI Emerging Markets
11/06/2016
110,04 MSCI Emerging Markets
10/06/2016
110,04 MSCI Emerging Markets
09/06/2016
111,40 MSCI Emerging Markets
08/06/2016
111,75 MSCI Emerging Markets
07/06/2016
111,15 MSCI Emerging Markets
06/06/2016
109,44 MSCI Emerging Markets
05/06/2016
110,38 MSCI Emerging Markets
04/06/2016
110,38 MSCI Emerging Markets
03/06/2016
110,38 MSCI Emerging Markets
02/06/2016
109,10 MSCI Emerging Markets
01/06/2016
108,92 MSCI Emerging Markets
31/05/2016
109,15 MSCI Emerging Markets
30/05/2016
109,31 MSCI Emerging Markets
29/05/2016
109,09 MSCI Emerging Markets
28/05/2016
109,09 MSCI Emerging Markets
27/05/2016
109,09 MSCI Emerging Markets
26/05/2016
108,36 MSCI Emerging Markets
25/05/2016
108,13 MSCI Emerging Markets
24/05/2016
106,33 MSCI Emerging Markets
23/05/2016
106,00 MSCI Emerging Markets
22/05/2016
105,46 MSCI Emerging Markets
21/05/2016
105,46 MSCI Emerging Markets
20/05/2016
105,46 MSCI Emerging Markets
19/05/2016
105,19 MSCI Emerging Markets
18/05/2016
106,08 MSCI Emerging Markets
17/05/2016
106,69 MSCI Emerging Markets
16/05/2016
106,07 MSCI Emerging Markets
15/05/2016
105,66 MSCI Emerging Markets
14/05/2016
105,66 MSCI Emerging Markets
13/05/2016
105,66 MSCI Emerging Markets
12/05/2016
106,68 MSCI Emerging Markets
11/05/2016
106,66 MSCI Emerging Markets
10/05/2016
106,84 MSCI Emerging Markets
09/05/2016
105,84 MSCI Emerging Markets
08/05/2016
106,12 MSCI Emerging Markets
07/05/2016
106,12 MSCI Emerging Markets
06/05/2016
106,12 MSCI Emerging Markets
05/05/2016
106,55 MSCI Emerging Markets
04/05/2016
106,47 MSCI Emerging Markets
03/05/2016
106,85 MSCI Emerging Markets
02/05/2016
109,45 MSCI Emerging Markets
01/05/2016
110,90 MSCI Emerging Markets
30/04/2016
110,90 MSCI Emerging Markets
29/04/2016
110,90 MSCI Emerging Markets
28/04/2016
111,84 MSCI Emerging Markets
27/04/2016
112,26 MSCI Emerging Markets
26/04/2016
112,34 MSCI Emerging Markets
25/04/2016
112,11 MSCI Emerging Markets
24/04/2016
112,92 MSCI Emerging Markets
23/04/2016
112,92 MSCI Emerging Markets
22/04/2016
112,92 MSCI Emerging Markets
21/04/2016
113,12 MSCI Emerging Markets
20/04/2016
112,31 MSCI Emerging Markets
19/04/2016
113,10 MSCI Emerging Markets
18/04/2016
112,27 MSCI Emerging Markets
17/04/2016
112,87 MSCI Emerging Markets
16/04/2016
112,87 MSCI Emerging Markets
15/04/2016
112,87 MSCI Emerging Markets
14/04/2016
113,02 MSCI Emerging Markets
13/04/2016
112,38 MSCI Emerging Markets
12/04/2016
109,66 MSCI Emerging Markets
11/04/2016
108,80 MSCI Emerging Markets
10/04/2016
108,10 MSCI Emerging Markets
09/04/2016
108,10 MSCI Emerging Markets
08/04/2016
108,10 MSCI Emerging Markets
07/04/2016
107,10 MSCI Emerging Markets
06/04/2016
107,32 MSCI Emerging Markets
05/04/2016
107,54 MSCI Emerging Markets
04/04/2016
109,23 MSCI Emerging Markets
03/04/2016
108,63 MSCI Emerging Markets
02/04/2016
108,63 MSCI Emerging Markets
01/04/2016
108,63 MSCI Emerging Markets
31/03/2016
110,47 MSCI Emerging Markets
30/03/2016
110,69 MSCI Emerging Markets
29/03/2016
109,39 MSCI Emerging Markets
28/03/2016
109,54 MSCI Emerging Markets
27/03/2016
109,44 MSCI Emerging Markets
26/03/2016
109,44 MSCI Emerging Markets
25/03/2016
109,44 MSCI Emerging Markets
24/03/2016
109,61 MSCI Emerging Markets
23/03/2016
110,49 MSCI Emerging Markets
22/03/2016
111,26 MSCI Emerging Markets
21/03/2016
110,48 MSCI Emerging Markets
20/03/2016
110,09 MSCI Emerging Markets
19/03/2016
110,09 MSCI Emerging Markets
18/03/2016
110,09 MSCI Emerging Markets
17/03/2016
108,47 MSCI Emerging Markets
16/03/2016
107,38 MSCI Emerging Markets
15/03/2016
106,87 MSCI Emerging Markets
14/03/2016
108,49 MSCI Emerging Markets
13/03/2016
108,42 MSCI Emerging Markets
12/03/2016
108,42 MSCI Emerging Markets
11/03/2016
108,42 MSCI Emerging Markets
10/03/2016
109,34 MSCI Emerging Markets
09/03/2016
107,75 MSCI Emerging Markets
08/03/2016
107,26 MSCI Emerging Markets
07/03/2016
108,96 MSCI Emerging Markets
06/03/2016
108,21 MSCI Emerging Markets
05/03/2016
108,21 MSCI Emerging Markets
04/03/2016
108,21 MSCI Emerging Markets
03/03/2016
107,41 MSCI Emerging Markets
02/03/2016
106,32 MSCI Emerging Markets
01/03/2016
103,91 MSCI Emerging Markets
29/02/2016
102,02 MSCI Emerging Markets
28/02/2016
100,88 MSCI Emerging Markets
27/02/2016
100,88 MSCI Emerging Markets
26/02/2016
100,88 MSCI Emerging Markets
25/02/2016
100,05 MSCI Emerging Markets
24/02/2016
100,62 MSCI Emerging Markets
23/02/2016
101,53 MSCI Emerging Markets
22/02/2016
101,94 MSCI Emerging Markets
21/02/2016
100,15 MSCI Emerging Markets
20/02/2016
100,15 MSCI Emerging Markets
19/02/2016
100,15 MSCI Emerging Markets
18/02/2016
100,95 MSCI Emerging Markets
17/02/2016
99,06 MSCI Emerging Markets
16/02/2016
98,21 MSCI Emerging Markets
15/02/2016
97,47 MSCI Emerging Markets
14/02/2016
94,58 MSCI Emerging Markets
13/02/2016
94,58 MSCI Emerging Markets
12/02/2016
94,58 MSCI Emerging Markets
11/02/2016
94,21 MSCI Emerging Markets
10/02/2016
97,30 MSCI Emerging Markets
09/02/2016
97,38 MSCI Emerging Markets
08/02/2016
99,14 MSCI Emerging Markets
07/02/2016
98,98 MSCI Emerging Markets
06/02/2016
98,98 MSCI Emerging Markets
05/02/2016
98,98 MSCI Emerging Markets
04/02/2016
98,92 MSCI Emerging Markets
03/02/2016
98,94 MSCI Emerging Markets
02/02/2016
100,03 MSCI Emerging Markets
01/02/2016
102,28 MSCI Emerging Markets
31/01/2016
101,88 MSCI Emerging Markets
30/01/2016
101,88 MSCI Emerging Markets
29/01/2016
101,88 MSCI Emerging Markets
28/01/2016
99,27 MSCI Emerging Markets
27/01/2016
98,55 MSCI Emerging Markets
26/01/2016
97,95 MSCI Emerging Markets
25/01/2016
99,22 MSCI Emerging Markets
24/01/2016
98,53 MSCI Emerging Markets
23/01/2016
98,53 MSCI Emerging Markets
22/01/2016
98,53 MSCI Emerging Markets
21/01/2016
94,71 MSCI Emerging Markets
20/01/2016
95,17 MSCI Emerging Markets
19/01/2016
98,49 MSCI Emerging Markets
18/01/2016
96,77 MSCI Emerging Markets
17/01/2016
97,37 MSCI Emerging Markets
16/01/2016
97,37 MSCI Emerging Markets
15/01/2016
97,37 MSCI Emerging Markets
14/01/2016
99,48 MSCI Emerging Markets
13/01/2016
101,07 MSCI Emerging Markets
12/01/2016
100,01 MSCI Emerging Markets
11/01/2016
99,55 MSCI Emerging Markets
10/01/2016
102,10 MSCI Emerging Markets
09/01/2016
102,10 MSCI Emerging Markets
08/01/2016
102,10 MSCI Emerging Markets
07/01/2016
101,87 MSCI Emerging Markets
06/01/2016
105,98 MSCI Emerging Markets
05/01/2016
107,15 MSCI Emerging Markets
04/01/2016
105,56 MSCI Emerging Markets
03/01/2016
109,29 MSCI Emerging Markets
02/01/2016
109,29 MSCI Emerging Markets
01/01/2016
109,29 MSCI Emerging Markets
31/12/2015
109,28 MSCI Emerging Markets
30/12/2015
108,53 MSCI Emerging Markets
29/12/2015
109,39 MSCI Emerging Markets
28/12/2015
109,20 MSCI Emerging Markets
27/12/2015
109,89 MSCI Emerging Markets
26/12/2015
109,89 MSCI Emerging Markets
25/12/2015
109,89 MSCI Emerging Markets
24/12/2015
109,86 MSCI Emerging Markets
23/12/2015
110,04 MSCI Emerging Markets
22/12/2015
108,50 MSCI Emerging Markets
21/12/2015
108,88 MSCI Emerging Markets
20/12/2015
108,98 MSCI Emerging Markets
19/12/2015
108,98 MSCI Emerging Markets
18/12/2015
108,98 MSCI Emerging Markets
17/12/2015
110,15 MSCI Emerging Markets
16/12/2015
108,07 MSCI Emerging Markets
15/12/2015
106,03 MSCI Emerging Markets
14/12/2015
104,97 MSCI Emerging Markets
13/12/2015
105,60 MSCI Emerging Markets
12/12/2015
105,60 MSCI Emerging Markets
11/12/2015
105,60 MSCI Emerging Markets
10/12/2015
107,78 MSCI Emerging Markets
09/12/2015
108,64 MSCI Emerging Markets
08/12/2015
109,32 MSCI Emerging Markets
07/12/2015
111,70 MSCI Emerging Markets
06/12/2015
111,35 MSCI Emerging Markets
05/12/2015
111,35 MSCI Emerging Markets
04/12/2015
111,35 MSCI Emerging Markets
03/12/2015
114,74 MSCI Emerging Markets
02/12/2015
115,74 MSCI Emerging Markets
01/12/2015
116,39 MSCI Emerging Markets
30/11/2015
115,03 MSCI Emerging Markets
29/11/2015
116,71 MSCI Emerging Markets
28/11/2015
116,71 MSCI Emerging Markets
27/11/2015
116,71 MSCI Emerging Markets
26/11/2015
118,01 MSCI Emerging Markets
25/11/2015
118,03 MSCI Emerging Markets
24/11/2015
117,75 MSCI Emerging Markets
23/11/2015
118,22 MSCI Emerging Markets
22/11/2015
117,91 MSCI Emerging Markets
21/11/2015
117,91 MSCI Emerging Markets
20/11/2015
117,91 MSCI Emerging Markets
19/11/2015
117,04 MSCI Emerging Markets
18/11/2015
115,26 MSCI Emerging Markets
17/11/2015
115,39 MSCI Emerging Markets
16/11/2015
113,33 MSCI Emerging Markets
15/11/2015
113,97 MSCI Emerging Markets
14/11/2015
113,97 MSCI Emerging Markets
13/11/2015
113,97 MSCI Emerging Markets
12/11/2015
116,13 MSCI Emerging Markets
11/11/2015
116,19 MSCI Emerging Markets
10/11/2015
116,24 MSCI Emerging Markets
09/11/2015
116,94 MSCI Emerging Markets
08/11/2015
117,21 MSCI Emerging Markets
07/11/2015
117,21 MSCI Emerging Markets
06/11/2015
117,21 MSCI Emerging Markets
05/11/2015
118,60 MSCI Emerging Markets
04/11/2015
118,58 MSCI Emerging Markets
03/11/2015
117,13 MSCI Emerging Markets
02/11/2015
115,11 MSCI Emerging Markets
01/11/2015
114,94 MSCI Emerging Markets
31/10/2015
114,94 MSCI Emerging Markets
30/10/2015
114,94 MSCI Emerging Markets
29/10/2015
115,62 MSCI Emerging Markets
28/10/2015
115,91 MSCI Emerging Markets
27/10/2015
116,48 MSCI Emerging Markets
26/10/2015
117,68 MSCI Emerging Markets
25/10/2015
117,03 MSCI Emerging Markets
24/10/2015
117,03 MSCI Emerging Markets
23/10/2015
117,03 MSCI Emerging Markets
22/10/2015
113,28 MSCI Emerging Markets
21/10/2015
113,00 MSCI Emerging Markets
20/10/2015
113,51 MSCI Emerging Markets
19/10/2015
114,28 MSCI Emerging Markets
18/10/2015
113,74 MSCI Emerging Markets
17/10/2015
113,74 MSCI Emerging Markets
16/10/2015
113,74 MSCI Emerging Markets
15/10/2015
112,87 MSCI Emerging Markets
14/10/2015
111,15 MSCI Emerging Markets
13/10/2015
112,14 MSCI Emerging Markets
12/10/2015
113,59 MSCI Emerging Markets
11/10/2015
112,92 MSCI Emerging Markets
10/10/2015
112,92 MSCI Emerging Markets
09/10/2015
112,92 MSCI Emerging Markets
08/10/2015
112,55 MSCI Emerging Markets
07/10/2015
112,74 MSCI Emerging Markets
06/10/2015
110,22 MSCI Emerging Markets
05/10/2015
109,11 MSCI Emerging Markets
04/10/2015
107,53 MSCI Emerging Markets
03/10/2015
107,53 MSCI Emerging Markets
02/10/2015
107,53 MSCI Emerging Markets
01/10/2015
106,72 MSCI Emerging Markets
30/09/2015
105,50 MSCI Emerging Markets
29/09/2015
103,40 MSCI Emerging Markets
28/09/2015
104,40 MSCI Emerging Markets
27/09/2015
105,59 MSCI Emerging Markets
26/09/2015
105,59 MSCI Emerging Markets
25/09/2015
105,59 MSCI Emerging Markets
24/09/2015
104,28 MSCI Emerging Markets
23/09/2015
105,94 MSCI Emerging Markets
22/09/2015
108,08 MSCI Emerging Markets
21/09/2015
108,13 MSCI Emerging Markets
20/09/2015
108,38 MSCI Emerging Markets
19/09/2015
108,38 MSCI Emerging Markets
18/09/2015
108,38 MSCI Emerging Markets
17/09/2015
109,08 MSCI Emerging Markets
16/09/2015
109,26 MSCI Emerging Markets
15/09/2015
106,27 MSCI Emerging Markets
14/09/2015
106,53 MSCI Emerging Markets
13/09/2015
106,17 MSCI Emerging Markets
12/09/2015
106,17 MSCI Emerging Markets
11/09/2015
106,17 MSCI Emerging Markets
10/09/2015
107,18 MSCI Emerging Markets
09/09/2015
108,30 MSCI Emerging Markets
08/09/2015
105,54 MSCI Emerging Markets
07/09/2015
104,03 MSCI Emerging Markets
06/09/2015
105,44 MSCI Emerging Markets
05/09/2015
105,44 MSCI Emerging Markets
04/09/2015
105,44 MSCI Emerging Markets
03/09/2015
106,29 MSCI Emerging Markets
02/09/2015
105,37 MSCI Emerging Markets
01/09/2015
106,13 MSCI Emerging Markets
31/08/2015
108,66 MSCI Emerging Markets
30/08/2015
108,35 MSCI Emerging Markets
29/08/2015
108,35 MSCI Emerging Markets
28/08/2015
108,35 MSCI Emerging Markets
27/08/2015
107,25 MSCI Emerging Markets
26/08/2015
102,77 MSCI Emerging Markets
25/08/2015
101,99 MSCI Emerging Markets
24/08/2015
101,81 MSCI Emerging Markets
23/08/2015
107,15 MSCI Emerging Markets
22/08/2015
107,15 MSCI Emerging Markets
21/08/2015
107,15 MSCI Emerging Markets
20/08/2015
110,47 MSCI Emerging Markets
19/08/2015
113,26 MSCI Emerging Markets
18/08/2015
114,08 MSCI Emerging Markets
17/08/2015
114,55 MSCI Emerging Markets
16/08/2015
115,03 MSCI Emerging Markets
15/08/2015
115,03 MSCI Emerging Markets
14/08/2015
115,03 MSCI Emerging Markets
13/08/2015
115,80 MSCI Emerging Markets
12/08/2015
114,87 MSCI Emerging Markets
11/08/2015
118,13 MSCI Emerging Markets
10/08/2015
120,42 MSCI Emerging Markets
09/08/2015
120,25 MSCI Emerging Markets
08/08/2015
120,25 MSCI Emerging Markets
07/08/2015
120,25 MSCI Emerging Markets
06/08/2015
120,85 MSCI Emerging Markets
05/08/2015
121,80 MSCI Emerging Markets
04/08/2015
120,96 MSCI Emerging Markets
03/08/2015
120,88 MSCI Emerging Markets
02/08/2015
122,17 MSCI Emerging Markets
01/08/2015
122,17 MSCI Emerging Markets
31/07/2015
122,17 MSCI Emerging Markets
30/07/2015
121,26 MSCI Emerging Markets
29/07/2015
121,24 MSCI Emerging Markets
28/07/2015
120,09 MSCI Emerging Markets
27/07/2015
119,90 MSCI Emerging Markets
26/07/2015
123,61 MSCI Emerging Markets
25/07/2015
123,61 MSCI Emerging Markets
24/07/2015
123,61 MSCI Emerging Markets
23/07/2015
124,70 MSCI Emerging Markets
22/07/2015
126,82 MSCI Emerging Markets
21/07/2015
128,41 MSCI Emerging Markets
20/07/2015
127,99 MSCI Emerging Markets
19/07/2015
128,40 MSCI Emerging Markets
18/07/2015
128,40 MSCI Emerging Markets
17/07/2015
128,40 MSCI Emerging Markets
16/07/2015
128,66 MSCI Emerging Markets
15/07/2015
126,47 MSCI Emerging Markets
14/07/2015
126,48 MSCI Emerging Markets
13/07/2015
126,53 MSCI Emerging Markets
12/07/2015
123,62 MSCI Emerging Markets
11/07/2015
123,62 MSCI Emerging Markets
10/07/2015
123,62 MSCI Emerging Markets
09/07/2015
123,33 MSCI Emerging Markets
08/07/2015
121,60 MSCI Emerging Markets
07/07/2015
125,23 MSCI Emerging Markets
06/07/2015
127,00 MSCI Emerging Markets
05/07/2015
128,77 MSCI Emerging Markets
04/07/2015
128,77 MSCI Emerging Markets
03/07/2015
128,77 MSCI Emerging Markets
02/07/2015
130,06 MSCI Emerging Markets
01/07/2015
129,67 MSCI Emerging Markets
30/06/2015
128,66 MSCI Emerging Markets
29/06/2015
127,56 MSCI Emerging Markets
28/06/2015
129,38 MSCI Emerging Markets
27/06/2015
129,38 MSCI Emerging Markets
26/06/2015
129,38 MSCI Emerging Markets
25/06/2015
130,32 MSCI Emerging Markets
24/06/2015
130,83 MSCI Emerging Markets
23/06/2015
130,57 MSCI Emerging Markets
22/06/2015
128,38 MSCI Emerging Markets
21/06/2015
127,22 MSCI Emerging Markets
20/06/2015
127,22 MSCI Emerging Markets
19/06/2015
127,22 MSCI Emerging Markets
18/06/2015
126,43 MSCI Emerging Markets
17/06/2015
126,75 MSCI Emerging Markets
16/06/2015
126,93 MSCI Emerging Markets
15/06/2015
127,55 MSCI Emerging Markets
14/06/2015
128,68 MSCI Emerging Markets
13/06/2015
128,68 MSCI Emerging Markets
12/06/2015
128,68 MSCI Emerging Markets
11/06/2015
128,18 MSCI Emerging Markets
10/06/2015
127,77 MSCI Emerging Markets
09/06/2015
127,21 MSCI Emerging Markets
08/06/2015
128,99 MSCI Emerging Markets
07/06/2015
129,00 MSCI Emerging Markets
06/06/2015
129,00 MSCI Emerging Markets
05/06/2015
129,00 MSCI Emerging Markets
04/06/2015
128,63 MSCI Emerging Markets
03/06/2015
131,69 MSCI Emerging Markets
02/06/2015
133,46 MSCI Emerging Markets
01/06/2015
134,89 MSCI Emerging Markets
31/05/2015
134,73 MSCI Emerging Markets
30/05/2015
134,73 MSCI Emerging Markets
29/05/2015
134,73 MSCI Emerging Markets
28/05/2015
136,36 MSCI Emerging Markets
27/05/2015
138,06 MSCI Emerging Markets
26/05/2015
138,24 MSCI Emerging Markets
25/05/2015
138,75 MSCI Emerging Markets
24/05/2015
136,74 MSCI Emerging Markets
23/05/2015
136,74 MSCI Emerging Markets
22/05/2015
136,74 MSCI Emerging Markets
21/05/2015
136,43 MSCI Emerging Markets
20/05/2015
137,06 MSCI Emerging Markets
19/05/2015
136,91 MSCI Emerging Markets
18/05/2015
134,40 MSCI Emerging Markets
17/05/2015
135,43 MSCI Emerging Markets
16/05/2015
135,43 MSCI Emerging Markets
15/05/2015
135,43 MSCI Emerging Markets
14/05/2015
133,37 MSCI Emerging Markets
13/05/2015
135,46 MSCI Emerging Markets
12/05/2015
134,60 MSCI Emerging Markets
11/05/2015
136,69 MSCI Emerging Markets
10/05/2015
135,58 MSCI Emerging Markets
09/05/2015
135,58 MSCI Emerging Markets
08/05/2015
135,58 MSCI Emerging Markets
07/05/2015
133,25 MSCI Emerging Markets
06/05/2015
136,17 MSCI Emerging Markets
05/05/2015
138,54 MSCI Emerging Markets
04/05/2015
138,13 MSCI Emerging Markets
03/05/2015
137,05 MSCI Emerging Markets
02/05/2015
137,05 MSCI Emerging Markets
01/05/2015
137,05 MSCI Emerging Markets
30/04/2015
137,28 MSCI Emerging Markets
29/04/2015
141,50 MSCI Emerging Markets
28/04/2015
143,47 MSCI Emerging Markets
27/04/2015
144,66 MSCI Emerging Markets
26/04/2015
143,93 MSCI Emerging Markets
25/04/2015
143,93 MSCI Emerging Markets
24/04/2015
143,93 MSCI Emerging Markets
23/04/2015
143,71 MSCI Emerging Markets
22/04/2015
143,21 MSCI Emerging Markets
21/04/2015
143,04 MSCI Emerging Markets
20/04/2015
141,57 MSCI Emerging Markets
19/04/2015
141,57 MSCI Emerging Markets
18/04/2015
141,57 MSCI Emerging Markets
17/04/2015
141,57 MSCI Emerging Markets
16/04/2015
144,23 MSCI Emerging Markets
15/04/2015
143,90 MSCI Emerging Markets
14/04/2015
144,06 MSCI Emerging Markets
13/04/2015
144,87 MSCI Emerging Markets
12/04/2015
143,65 MSCI Emerging Markets
11/04/2015
143,65 MSCI Emerging Markets
10/04/2015
143,65 MSCI Emerging Markets
09/04/2015
140,11 MSCI Emerging Markets
08/04/2015
137,94 MSCI Emerging Markets
07/04/2015
136,13 MSCI Emerging Markets
06/04/2015
136,29 MSCI Emerging Markets
05/04/2015
134,70 MSCI Emerging Markets
04/04/2015
134,70 MSCI Emerging Markets
03/04/2015
134,70 MSCI Emerging Markets
02/04/2015
134,50 MSCI Emerging Markets
01/04/2015
134,08 MSCI Emerging Markets
31/03/2015
132,88 MSCI Emerging Markets
30/03/2015
131,06 MSCI Emerging Markets
29/03/2015
129,45 MSCI Emerging Markets
28/03/2015
129,45 MSCI Emerging Markets
27/03/2015
129,45 MSCI Emerging Markets
26/03/2015
128,64 MSCI Emerging Markets
25/03/2015
130,32 MSCI Emerging Markets
24/03/2015
131,01 MSCI Emerging Markets
23/03/2015
131,08 MSCI Emerging Markets
22/03/2015
131,88 MSCI Emerging Markets
21/03/2015
131,88 MSCI Emerging Markets
20/03/2015
131,88 MSCI Emerging Markets
19/03/2015
132,48 MSCI Emerging Markets
18/03/2015
132,39 MSCI Emerging Markets
17/03/2015
130,80 MSCI Emerging Markets
16/03/2015
130,58 MSCI Emerging Markets
15/03/2015
130,25 MSCI Emerging Markets
14/03/2015
130,25 MSCI Emerging Markets
13/03/2015
130,25 MSCI Emerging Markets
12/03/2015
130,98 MSCI Emerging Markets
11/03/2015
130,65 MSCI Emerging Markets
10/03/2015
128,80 MSCI Emerging Markets
09/03/2015
129,43 MSCI Emerging Markets
08/03/2015
129,81 MSCI Emerging Markets
07/03/2015
129,81 MSCI Emerging Markets
06/03/2015
129,81 MSCI Emerging Markets
05/03/2015
129,01 MSCI Emerging Markets
04/03/2015
128,58 MSCI Emerging Markets
03/03/2015
129,37 MSCI Emerging Markets
02/03/2015
128,94 MSCI Emerging Markets
01/03/2015
129,03 MSCI Emerging Markets
28/02/2015
129,03 MSCI Emerging Markets
27/02/2015
129,03 MSCI Emerging Markets
26/02/2015
128,61 MSCI Emerging Markets
25/02/2015
128,15 MSCI Emerging Markets
24/02/2015
127,71 MSCI Emerging Markets
23/02/2015
127,48 MSCI Emerging Markets
22/02/2015
127,59 MSCI Emerging Markets
21/02/2015
127,59 MSCI Emerging Markets
20/02/2015
127,59 MSCI Emerging Markets
19/02/2015
126,68 MSCI Emerging Markets
18/02/2015
126,83 MSCI Emerging Markets
17/02/2015
126,10 MSCI Emerging Markets
16/02/2015
126,30 MSCI Emerging Markets
15/02/2015
126,93 MSCI Emerging Markets
14/02/2015
126,93 MSCI Emerging Markets
13/02/2015
126,93 MSCI Emerging Markets
12/02/2015
125,52 MSCI Emerging Markets
11/02/2015
124,38 MSCI Emerging Markets
10/02/2015
125,25 MSCI Emerging Markets
09/02/2015
126,27 MSCI Emerging Markets
08/02/2015
125,10 MSCI Emerging Markets
07/02/2015
125,10 MSCI Emerging Markets
06/02/2015
125,10 MSCI Emerging Markets
05/02/2015
125,97 MSCI Emerging Markets
04/02/2015
125,39 MSCI Emerging Markets
03/02/2015
125,61 MSCI Emerging Markets
02/02/2015
124,70 MSCI Emerging Markets
01/02/2015
124,44 MSCI Emerging Markets
31/01/2015
124,44 MSCI Emerging Markets
30/01/2015
124,44 MSCI Emerging Markets
29/01/2015
125,82 MSCI Emerging Markets
28/01/2015
126,97 MSCI Emerging Markets
27/01/2015
128,07 MSCI Emerging Markets
26/01/2015
128,63 MSCI Emerging Markets
25/01/2015
129,43 MSCI Emerging Markets
24/01/2015
129,43 MSCI Emerging Markets
23/01/2015
129,43 MSCI Emerging Markets
22/01/2015
123,82 MSCI Emerging Markets
21/01/2015
123,15 MSCI Emerging Markets
20/01/2015
120,92 MSCI Emerging Markets
19/01/2015
120,05 MSCI Emerging Markets
18/01/2015
120,85 MSCI Emerging Markets
17/01/2015
120,85 MSCI Emerging Markets
16/01/2015
120,85 MSCI Emerging Markets
15/01/2015
119,93 MSCI Emerging Markets
14/01/2015
118,72 MSCI Emerging Markets
13/01/2015
119,16 MSCI Emerging Markets
12/01/2015
118,40 MSCI Emerging Markets
11/01/2015
119,03 MSCI Emerging Markets
10/01/2015
119,03 MSCI Emerging Markets
09/01/2015
119,03 MSCI Emerging Markets
08/01/2015
119,17 MSCI Emerging Markets
07/01/2015
116,35 MSCI Emerging Markets
06/01/2015
114,74 MSCI Emerging Markets
05/01/2015
115,47 MSCI Emerging Markets
04/01/2015
115,82 MSCI Emerging Markets
03/01/2015
115,82 MSCI Emerging Markets
02/01/2015
115,82 MSCI Emerging Markets
01/01/2015
115,17 MSCI Emerging Markets
31/12/2014
115,18 MSCI Emerging Markets
30/12/2014
114,79 MSCI Emerging Markets
29/12/2014
114,93 MSCI Emerging Markets
28/12/2014
113,84 MSCI Emerging Markets
27/12/2014
113,84 MSCI Emerging Markets
26/12/2014
113,84 MSCI Emerging Markets
25/12/2014
113,61 MSCI Emerging Markets
24/12/2014
113,67 MSCI Emerging Markets
23/12/2014
113,81 MSCI Emerging Markets
22/12/2014
114,03 MSCI Emerging Markets
21/12/2014
112,30 MSCI Emerging Markets
20/12/2014
112,30 MSCI Emerging Markets
19/12/2014
112,30 MSCI Emerging Markets
18/12/2014
111,10 MSCI Emerging Markets
17/12/2014
107,66 MSCI Emerging Markets
16/12/2014
105,94 MSCI Emerging Markets
15/12/2014
108,53 MSCI Emerging Markets
14/12/2014
110,01 MSCI Emerging Markets
13/12/2014
110,01 MSCI Emerging Markets
12/12/2014
110,01 MSCI Emerging Markets
11/12/2014
111,09 MSCI Emerging Markets
10/12/2014
112,90 MSCI Emerging Markets
09/12/2014
113,91 MSCI Emerging Markets
08/12/2014
116,30 MSCI Emerging Markets
07/12/2014
116,35 MSCI Emerging Markets
06/12/2014
116,35 MSCI Emerging Markets
05/12/2014
116,35 MSCI Emerging Markets
04/12/2014
116,98 MSCI Emerging Markets
03/12/2014
116,67 MSCI Emerging Markets
02/12/2014
115,63 MSCI Emerging Markets
01/12/2014
115,28 MSCI Emerging Markets
30/11/2014
117,43 MSCI Emerging Markets
29/11/2014
117,43 MSCI Emerging Markets
28/11/2014
117,43 MSCI Emerging Markets
27/11/2014
118,39 MSCI Emerging Markets
26/11/2014
118,36 MSCI Emerging Markets
25/11/2014
118,49 MSCI Emerging Markets
24/11/2014
118,88 MSCI Emerging Markets
23/11/2014
117,94 MSCI Emerging Markets
22/11/2014
117,94 MSCI Emerging Markets
21/11/2014
117,94 MSCI Emerging Markets
20/11/2014
115,18 MSCI Emerging Markets
19/11/2014
115,19 MSCI Emerging Markets
18/11/2014
115,24 MSCI Emerging Markets
17/11/2014
115,08 MSCI Emerging Markets
16/11/2014
116,21 MSCI Emerging Markets
15/11/2014
116,21 MSCI Emerging Markets
14/11/2014
116,21 MSCI Emerging Markets
13/11/2014
116,25 MSCI Emerging Markets
12/11/2014
116,54 MSCI Emerging Markets
11/11/2014
116,66 MSCI Emerging Markets
10/11/2014
116,53 MSCI Emerging Markets
09/11/2014
116,22 MSCI Emerging Markets
08/11/2014
116,22 MSCI Emerging Markets
07/11/2014
116,22 MSCI Emerging Markets
06/11/2014
115,50 MSCI Emerging Markets
05/11/2014
116,67 MSCI Emerging Markets
04/11/2014
117,36 MSCI Emerging Markets
03/11/2014
117,93 MSCI Emerging Markets
02/11/2014
118,30 MSCI Emerging Markets
01/11/2014
118,30 MSCI Emerging Markets
31/10/2014
118,30 MSCI Emerging Markets
30/10/2014
116,62 MSCI Emerging Markets
29/10/2014
115,03 MSCI Emerging Markets
28/10/2014
113,52 MSCI Emerging Markets
27/10/2014
112,43 MSCI Emerging Markets
26/10/2014
113,36 MSCI Emerging Markets
25/10/2014
113,36 MSCI Emerging Markets
24/10/2014
113,36 MSCI Emerging Markets
23/10/2014
112,97 MSCI Emerging Markets
22/10/2014
113,37 MSCI Emerging Markets
21/10/2014
112,15 MSCI Emerging Markets
20/10/2014
112,02 MSCI Emerging Markets
19/10/2014
111,04 MSCI Emerging Markets
18/10/2014
111,04 MSCI Emerging Markets
17/10/2014
111,04 MSCI Emerging Markets
16/10/2014
110,95 MSCI Emerging Markets
15/10/2014
113,05 MSCI Emerging Markets
14/10/2014
114,31 MSCI Emerging Markets
13/10/2014
113,95 MSCI Emerging Markets
12/10/2014
114,13 MSCI Emerging Markets
11/10/2014
114,13 MSCI Emerging Markets
10/10/2014
114,13 MSCI Emerging Markets
09/10/2014
115,12 MSCI Emerging Markets
08/10/2014
115,08 MSCI Emerging Markets
07/10/2014
116,83 MSCI Emerging Markets
06/10/2014
117,15 MSCI Emerging Markets
05/10/2014
115,14 MSCI Emerging Markets
04/10/2014
115,14 MSCI Emerging Markets
03/10/2014
115,14 MSCI Emerging Markets
02/10/2014
114,46 MSCI Emerging Markets
01/10/2014
115,21 MSCI Emerging Markets
30/09/2014
116,37 MSCI Emerging Markets
29/09/2014
115,76 MSCI Emerging Markets
28/09/2014
117,12 MSCI Emerging Markets
27/09/2014
117,12 MSCI Emerging Markets
26/09/2014
117,12 MSCI Emerging Markets
25/09/2014
117,50 MSCI Emerging Markets
24/09/2014
117,54 MSCI Emerging Markets
23/09/2014
116,65 MSCI Emerging Markets
22/09/2014
117,92 MSCI Emerging Markets
21/09/2014
119,40 MSCI Emerging Markets
20/09/2014
119,40 MSCI Emerging Markets
19/09/2014
119,40 MSCI Emerging Markets
18/09/2014
119,49 MSCI Emerging Markets
17/09/2014
119,39 MSCI Emerging Markets
16/09/2014
118,51 MSCI Emerging Markets
15/09/2014
119,05 MSCI Emerging Markets
14/09/2014
119,47 MSCI Emerging Markets
13/09/2014
119,47 MSCI Emerging Markets
12/09/2014
119,47 MSCI Emerging Markets
11/09/2014
120,38 MSCI Emerging Markets
10/09/2014
120,99 MSCI Emerging Markets
09/09/2014
122,63 MSCI Emerging Markets
08/09/2014
123,03 MSCI Emerging Markets
07/09/2014
123,21 MSCI Emerging Markets
06/09/2014
123,21 MSCI Emerging Markets
05/09/2014
123,21 MSCI Emerging Markets
04/09/2014
122,94 MSCI Emerging Markets
03/09/2014
121,72 MSCI Emerging Markets
02/09/2014
120,47 MSCI Emerging Markets
01/09/2014
120,73 MSCI Emerging Markets
31/08/2014
119,92 MSCI Emerging Markets
30/08/2014
119,92 MSCI Emerging Markets
29/08/2014
119,92 MSCI Emerging Markets
28/08/2014
119,92 MSCI Emerging Markets
27/08/2014
120,65 MSCI Emerging Markets
26/08/2014
119,84 MSCI Emerging Markets
25/08/2014
119,50 MSCI Emerging Markets
24/08/2014
118,63 MSCI Emerging Markets
23/08/2014
118,63 MSCI Emerging Markets
22/08/2014
118,63 MSCI Emerging Markets
21/08/2014
118,55 MSCI Emerging Markets
20/08/2014
118,69 MSCI Emerging Markets
19/08/2014
118,00 MSCI Emerging Markets
18/08/2014
116,93 MSCI Emerging Markets
17/08/2014
116,61 MSCI Emerging Markets
16/08/2014
116,61 MSCI Emerging Markets
15/08/2014
116,61 MSCI Emerging Markets
14/08/2014
116,51 MSCI Emerging Markets
13/08/2014
116,43 MSCI Emerging Markets
12/08/2014
115,82 MSCI Emerging Markets
11/08/2014
115,14 MSCI Emerging Markets
10/08/2014
113,39 MSCI Emerging Markets
09/08/2014
113,39 MSCI Emerging Markets
08/08/2014
113,39 MSCI Emerging Markets
07/08/2014
114,17 MSCI Emerging Markets
06/08/2014
114,95 MSCI Emerging Markets
05/08/2014
115,31 MSCI Emerging Markets
04/08/2014
115,63 MSCI Emerging Markets
03/08/2014
114,87 MSCI Emerging Markets
02/08/2014
114,87 MSCI Emerging Markets
01/08/2014
114,87 MSCI Emerging Markets
31/07/2014
115,61 MSCI Emerging Markets
30/07/2014
116,81 MSCI Emerging Markets
29/07/2014
116,76 MSCI Emerging Markets
28/07/2014
116,57 MSCI Emerging Markets
27/07/2014
116,44 MSCI Emerging Markets
26/07/2014
116,44 MSCI Emerging Markets
25/07/2014
116,44 MSCI Emerging Markets
24/07/2014
116,39 MSCI Emerging Markets
23/07/2014
116,10 MSCI Emerging Markets
22/07/2014
115,62 MSCI Emerging Markets
21/07/2014
114,10 MSCI Emerging Markets
20/07/2014
114,03 MSCI Emerging Markets
19/07/2014
114,03 MSCI Emerging Markets
18/07/2014
114,03 MSCI Emerging Markets
17/07/2014
113,96 MSCI Emerging Markets
16/07/2014
114,32 MSCI Emerging Markets
15/07/2014
113,52 MSCI Emerging Markets
14/07/2014
113,08 MSCI Emerging Markets
13/07/2014
112,73 MSCI Emerging Markets
12/07/2014
112,73 MSCI Emerging Markets
11/07/2014
112,73 MSCI Emerging Markets
10/07/2014
113,05 MSCI Emerging Markets
09/07/2014
112,89 MSCI Emerging Markets
08/07/2014
113,39 MSCI Emerging Markets
07/07/2014
113,32 MSCI Emerging Markets
06/07/2014
113,13 MSCI Emerging Markets
05/07/2014
113,13 MSCI Emerging Markets
04/07/2014
113,13 MSCI Emerging Markets
03/07/2014
112,57 MSCI Emerging Markets
02/07/2014
112,27 MSCI Emerging Markets
01/07/2014
110,93 MSCI Emerging Markets
30/06/2014
111,10 MSCI Emerging Markets
29/06/2014
110,90 MSCI Emerging Markets
28/06/2014
110,90 MSCI Emerging Markets
27/06/2014
110,90 MSCI Emerging Markets
26/06/2014
111,07 MSCI Emerging Markets
25/06/2014
110,45 MSCI Emerging Markets
24/06/2014
111,08 MSCI Emerging Markets
23/06/2014
110,62 MSCI Emerging Markets
22/06/2014
110,83 MSCI Emerging Markets
21/06/2014
110,83 MSCI Emerging Markets
20/06/2014
110,83 MSCI Emerging Markets
19/06/2014
111,21 MSCI Emerging Markets
18/06/2014
111,05 MSCI Emerging Markets
17/06/2014
110,88 MSCI Emerging Markets
16/06/2014
111,47 MSCI Emerging Markets
15/06/2014
111,69 MSCI Emerging Markets
14/06/2014
111,69 MSCI Emerging Markets
13/06/2014
111,69 MSCI Emerging Markets
12/06/2014
112,32 MSCI Emerging Markets
11/06/2014
112,22 MSCI Emerging Markets
10/06/2014
112,37 MSCI Emerging Markets
09/06/2014
110,95 MSCI Emerging Markets
08/06/2014
110,24 MSCI Emerging Markets
07/06/2014
110,24 MSCI Emerging Markets
06/06/2014
110,24 MSCI Emerging Markets
05/06/2014
109,79 MSCI Emerging Markets
04/06/2014
108,87 MSCI Emerging Markets
03/06/2014
109,22 MSCI Emerging Markets
02/06/2014
108,79 MSCI Emerging Markets
01/06/2014
108,63 MSCI Emerging Markets
31/05/2014
108,63 MSCI Emerging Markets
30/05/2014
108,63 MSCI Emerging Markets
29/05/2014
109,74 MSCI Emerging Markets
28/05/2014
109,71 MSCI Emerging Markets
27/05/2014
108,88 MSCI Emerging Markets
26/05/2014
109,81 MSCI Emerging Markets
25/05/2014
109,95 MSCI Emerging Markets
24/05/2014
109,95 MSCI Emerging Markets
23/05/2014
109,95 MSCI Emerging Markets
22/05/2014
109,44 MSCI Emerging Markets
21/05/2014
108,35 MSCI Emerging Markets
20/05/2014
107,96 MSCI Emerging Markets
19/05/2014
108,43 MSCI Emerging Markets
18/05/2014
108,21 MSCI Emerging Markets
17/05/2014
108,21 MSCI Emerging Markets
16/05/2014
108,21 MSCI Emerging Markets
15/05/2014
108,19 MSCI Emerging Markets
14/05/2014
108,04 MSCI Emerging Markets
13/05/2014
107,14 MSCI Emerging Markets
12/05/2014
105,95 MSCI Emerging Markets
11/05/2014
104,90 MSCI Emerging Markets
10/05/2014
104,90 MSCI Emerging Markets
09/05/2014
104,90 MSCI Emerging Markets
08/05/2014
103,80 MSCI Emerging Markets
07/05/2014
103,54 MSCI Emerging Markets
06/05/2014
103,34 MSCI Emerging Markets
05/05/2014
103,57 MSCI Emerging Markets
04/05/2014
103,90 MSCI Emerging Markets
03/05/2014
103,90 MSCI Emerging Markets
02/05/2014
103,90 MSCI Emerging Markets
01/05/2014
103,20 MSCI Emerging Markets
30/04/2014
103,12 MSCI Emerging Markets
29/04/2014
103,77 MSCI Emerging Markets
28/04/2014
102,76 MSCI Emerging Markets
27/04/2014
103,00 MSCI Emerging Markets
26/04/2014
103,00 MSCI Emerging Markets
25/04/2014
103,00 MSCI Emerging Markets
24/04/2014
104,23 MSCI Emerging Markets
23/04/2014
104,05 MSCI Emerging Markets
22/04/2014
104,68 MSCI Emerging Markets
21/04/2014
104,58 MSCI Emerging Markets
20/04/2014
104,69 MSCI Emerging Markets
19/04/2014
104,69 MSCI Emerging Markets
18/04/2014
104,69 MSCI Emerging Markets
17/04/2014
104,41 MSCI Emerging Markets
16/04/2014
103,83 MSCI Emerging Markets
15/04/2014
103,83 MSCI Emerging Markets
14/04/2014
104,85 MSCI Emerging Markets
13/04/2014
104,89 MSCI Emerging Markets
12/04/2014
104,89 MSCI Emerging Markets
11/04/2014
104,89 MSCI Emerging Markets
10/04/2014
105,57 MSCI Emerging Markets
09/04/2014
105,41 MSCI Emerging Markets
08/04/2014
105,21 MSCI Emerging Markets
07/04/2014
104,83 MSCI Emerging Markets
06/04/2014
104,76 MSCI Emerging Markets
05/04/2014
104,76 MSCI Emerging Markets
04/04/2014
104,76 MSCI Emerging Markets
03/04/2014
104,02 MSCI Emerging Markets
02/04/2014
104,27 MSCI Emerging Markets
01/04/2014
103,87 MSCI Emerging Markets
31/03/2014
103,24 MSCI Emerging Markets
30/03/2014
102,43 MSCI Emerging Markets
29/03/2014
102,43 MSCI Emerging Markets
28/03/2014
102,43 MSCI Emerging Markets
27/03/2014
101,44 MSCI Emerging Markets
26/03/2014
100,45 MSCI Emerging Markets
25/03/2014
99,45 MSCI Emerging Markets
24/03/2014
99,08 MSCI Emerging Markets
23/03/2014
98,07 MSCI Emerging Markets
22/03/2014
98,07 MSCI Emerging Markets
21/03/2014
98,07 MSCI Emerging Markets
20/03/2014
97,75 MSCI Emerging Markets
19/03/2014
97,70 MSCI Emerging Markets
18/03/2014
97,97 MSCI Emerging Markets
17/03/2014
96,99 MSCI Emerging Markets
16/03/2014
96,57 MSCI Emerging Markets
15/03/2014
96,57 MSCI Emerging Markets
14/03/2014
96,57 MSCI Emerging Markets
13/03/2014
96,73 MSCI Emerging Markets
12/03/2014
97,26 MSCI Emerging Markets
11/03/2014
98,67 MSCI Emerging Markets
10/03/2014
98,36 MSCI Emerging Markets
09/03/2014
99,46 MSCI Emerging Markets
08/03/2014
99,46 MSCI Emerging Markets
07/03/2014
99,46 MSCI Emerging Markets
06/03/2014
100,90 MSCI Emerging Markets
05/03/2014
99,83 MSCI Emerging Markets
04/03/2014
99,26 MSCI Emerging Markets
03/03/2014
98,68 MSCI Emerging Markets
02/03/2014
99,98 MSCI Emerging Markets
01/03/2014
99,98 MSCI Emerging Markets
28/02/2014
99,98 MSCI Emerging Markets
27/02/2014
100,80 MSCI Emerging Markets
26/02/2014
99,56 MSCI Emerging Markets
25/02/2014
99,28 MSCI Emerging Markets
24/02/2014
99,71 MSCI Emerging Markets
23/02/2014
100,00 Act. Pays Emerg. Monde
23/02/2017
133,74 Act. Pays Emerg. Monde
22/02/2017
134,09 Act. Pays Emerg. Monde
21/02/2017
133,31 Act. Pays Emerg. Monde
20/02/2017
131,98 Act. Pays Emerg. Monde
19/02/2017
131,38 Act. Pays Emerg. Monde
18/02/2017
131,38 Act. Pays Emerg. Monde
17/02/2017
131,38 Act. Pays Emerg. Monde
16/02/2017
131,81 Act. Pays Emerg. Monde
15/02/2017
132,36 Act. Pays Emerg. Monde
14/02/2017
131,41 Act. Pays Emerg. Monde
13/02/2017
131,15 Act. Pays Emerg. Monde
12/02/2017
130,34 Act. Pays Emerg. Monde
11/02/2017
130,34 Act. Pays Emerg. Monde
10/02/2017
130,34 Act. Pays Emerg. Monde
09/02/2017
129,27 Act. Pays Emerg. Monde
08/02/2017
128,62 Act. Pays Emerg. Monde
07/02/2017
128,38 Act. Pays Emerg. Monde
06/02/2017
128,26 Act. Pays Emerg. Monde
05/02/2017
127,44 Act. Pays Emerg. Monde
04/02/2017
127,44 Act. Pays Emerg. Monde
03/02/2017
127,44 Act. Pays Emerg. Monde
02/02/2017
126,43 Act. Pays Emerg. Monde
01/02/2017
126,43 Act. Pays Emerg. Monde
31/01/2017
126,06 Act. Pays Emerg. Monde
30/01/2017
127,33 Act. Pays Emerg. Monde
29/01/2017
127,41 Act. Pays Emerg. Monde
28/01/2017
127,41 Act. Pays Emerg. Monde
27/01/2017
127,41 Act. Pays Emerg. Monde
26/01/2017
127,46 Act. Pays Emerg. Monde
25/01/2017
126,47 Act. Pays Emerg. Monde
24/01/2017
125,77 Act. Pays Emerg. Monde
23/01/2017
125,08 Act. Pays Emerg. Monde
22/01/2017
124,89 Act. Pays Emerg. Monde
21/01/2017
124,89 Act. Pays Emerg. Monde
20/01/2017
124,89 Act. Pays Emerg. Monde
19/01/2017
125,05 Act. Pays Emerg. Monde
18/01/2017
125,07 Act. Pays Emerg. Monde
17/01/2017
124,71 Act. Pays Emerg. Monde
16/01/2017
125,04 Act. Pays Emerg. Monde
15/01/2017
125,24 Act. Pays Emerg. Monde
14/01/2017
125,24 Act. Pays Emerg. Monde
13/01/2017
125,24 Act. Pays Emerg. Monde
12/01/2017
125,10 Act. Pays Emerg. Monde
11/01/2017
125,82 Act. Pays Emerg. Monde
10/01/2017
124,75 Act. Pays Emerg. Monde
09/01/2017
124,37 Act. Pays Emerg. Monde
08/01/2017
124,24 Act. Pays Emerg. Monde
07/01/2017
124,24 Act. Pays Emerg. Monde
06/01/2017
124,24 Act. Pays Emerg. Monde
05/01/2017
124,58 Act. Pays Emerg. Monde
04/01/2017
124,42 Act. Pays Emerg. Monde
03/01/2017
124,55 Act. Pays Emerg. Monde
02/01/2017
122,35 Act. Pays Emerg. Monde
01/01/2017
122,19 Act. Pays Emerg. Monde
31/12/2016
122,19 Act. Pays Emerg. Monde
30/12/2016
122,19 Act. Pays Emerg. Monde
29/12/2016
122,38 Act. Pays Emerg. Monde
28/12/2016
122,05 Act. Pays Emerg. Monde
27/12/2016
120,84 Act. Pays Emerg. Monde
26/12/2016
120,62 Act. Pays Emerg. Monde
25/12/2016
120,62 Act. Pays Emerg. Monde
24/12/2016
120,62 Act. Pays Emerg. Monde
23/12/2016
120,62 Act. Pays Emerg. Monde
22/12/2016
120,75 Act. Pays Emerg. Monde
21/12/2016
121,86 Act. Pays Emerg. Monde
20/12/2016
122,14 Act. Pays Emerg. Monde
19/12/2016
121,94 Act. Pays Emerg. Monde
18/12/2016
122,58 Act. Pays Emerg. Monde
17/12/2016
122,58 Act. Pays Emerg. Monde
16/12/2016
122,58 Act. Pays Emerg. Monde
15/12/2016
122,84 Act. Pays Emerg. Monde
14/12/2016
122,07 Act. Pays Emerg. Monde
13/12/2016
122,76 Act. Pays Emerg. Monde
12/12/2016
122,51 Act. Pays Emerg. Monde
11/12/2016
123,54 Act. Pays Emerg. Monde
10/12/2016
123,54 Act. Pays Emerg. Monde
09/12/2016
123,54 Act. Pays Emerg. Monde
08/12/2016
122,05 Act. Pays Emerg. Monde
07/12/2016
120,42 Act. Pays Emerg. Monde
06/12/2016
119,66 Act. Pays Emerg. Monde
05/12/2016
119,08 Act. Pays Emerg. Monde
04/12/2016
119,41 Act. Pays Emerg. Monde
03/12/2016
119,41 Act. Pays Emerg. Monde
02/12/2016
119,41 Act. Pays Emerg. Monde
01/12/2016
120,51 Act. Pays Emerg. Monde
30/11/2016
121,09 Act. Pays Emerg. Monde
29/11/2016
120,87 Act. Pays Emerg. Monde
28/11/2016
121,31 Act. Pays Emerg. Monde
27/11/2016
120,56 Act. Pays Emerg. Monde
26/11/2016
120,56 Act. Pays Emerg. Monde
25/11/2016
120,56 Act. Pays Emerg. Monde
24/11/2016
120,65 Act. Pays Emerg. Monde
23/11/2016
120,82 Act. Pays Emerg. Monde
22/11/2016
120,63 Act. Pays Emerg. Monde
21/11/2016
119,33 Act. Pays Emerg. Monde
20/11/2016
119,18 Act. Pays Emerg. Monde
19/11/2016
119,18 Act. Pays Emerg. Monde
18/11/2016
119,18 Act. Pays Emerg. Monde
17/11/2016
118,59 Act. Pays Emerg. Monde
16/11/2016
118,43 Act. Pays Emerg. Monde
15/11/2016
117,50 Act. Pays Emerg. Monde
14/11/2016
117,28 Act. Pays Emerg. Monde
13/11/2016
117,75 Act. Pays Emerg. Monde
12/11/2016
117,75 Act. Pays Emerg. Monde
11/11/2016
117,75 Act. Pays Emerg. Monde
10/11/2016
120,39 Act. Pays Emerg. Monde
09/11/2016
120,13 Act. Pays Emerg. Monde
08/11/2016
121,64 Act. Pays Emerg. Monde
07/11/2016
120,75 Act. Pays Emerg. Monde
06/11/2016
118,61 Act. Pays Emerg. Monde
05/11/2016
118,61 Act. Pays Emerg. Monde
04/11/2016
118,61 Act. Pays Emerg. Monde
03/11/2016
119,61 Act. Pays Emerg. Monde
02/11/2016
120,13 Act. Pays Emerg. Monde
01/11/2016
122,88 Act. Pays Emerg. Monde
31/10/2016
123,27 Act. Pays Emerg. Monde
30/10/2016
123,53 Act. Pays Emerg. Monde
29/10/2016
123,53 Act. Pays Emerg. Monde
28/10/2016
123,53 Act. Pays Emerg. Monde
27/10/2016
123,89 Act. Pays Emerg. Monde
26/10/2016
124,51 Act. Pays Emerg. Monde
25/10/2016
125,93 Act. Pays Emerg. Monde
24/10/2016
125,74 Act. Pays Emerg. Monde
23/10/2016
125,07 Act. Pays Emerg. Monde
22/10/2016
125,07 Act. Pays Emerg. Monde
21/10/2016
125,07 Act. Pays Emerg. Monde
20/10/2016
124,50 Act. Pays Emerg. Monde
19/10/2016
124,24 Act. Pays Emerg. Monde
18/10/2016
123,47 Act. Pays Emerg. Monde
17/10/2016
121,90 Act. Pays Emerg. Monde
16/10/2016
122,15 Act. Pays Emerg. Monde
15/10/2016
122,15 Act. Pays Emerg. Monde
14/10/2016
122,15 Act. Pays Emerg. Monde
13/10/2016
121,13 Act. Pays Emerg. Monde
12/10/2016
122,50 Act. Pays Emerg. Monde
11/10/2016
122,43 Act. Pays Emerg. Monde
10/10/2016
122,81 Act. Pays Emerg. Monde
09/10/2016
122,54 Act. Pays Emerg. Monde
08/10/2016
122,54 Act. Pays Emerg. Monde
07/10/2016
122,54 Act. Pays Emerg. Monde
06/10/2016
122,61 Act. Pays Emerg. Monde
05/10/2016
122,27 Act. Pays Emerg. Monde
04/10/2016
122,66 Act. Pays Emerg. Monde
03/10/2016
121,55 Act. Pays Emerg. Monde
02/10/2016
121,02 Act. Pays Emerg. Monde
01/10/2016
121,02 Act. Pays Emerg. Monde
30/09/2016
121,02 Act. Pays Emerg. Monde
29/09/2016
121,68 Act. Pays Emerg. Monde
28/09/2016
121,79 Act. Pays Emerg. Monde
27/09/2016
121,48 Act. Pays Emerg. Monde
26/09/2016
120,45 Act. Pays Emerg. Monde
25/09/2016
122,24 Act. Pays Emerg. Monde
24/09/2016
122,24 Act. Pays Emerg. Monde
23/09/2016
122,24 Act. Pays Emerg. Monde
22/09/2016
122,39 Act. Pays Emerg. Monde
21/09/2016
121,58 Act. Pays Emerg. Monde
20/09/2016
120,49 Act. Pays Emerg. Monde
19/09/2016
120,40 Act. Pays Emerg. Monde
18/09/2016
118,93 Act. Pays Emerg. Monde
17/09/2016
118,93 Act. Pays Emerg. Monde
16/09/2016
118,93 Act. Pays Emerg. Monde
15/09/2016
118,66 Act. Pays Emerg. Monde
14/09/2016
118,42 Act. Pays Emerg. Monde
13/09/2016
118,55 Act. Pays Emerg. Monde
12/09/2016
119,19 Act. Pays Emerg. Monde
11/09/2016
121,13 Act. Pays Emerg. Monde
10/09/2016
121,13 Act. Pays Emerg. Monde
09/09/2016
121,13 Act. Pays Emerg. Monde
08/09/2016
122,72 Act. Pays Emerg. Monde
07/09/2016
123,10 Act. Pays Emerg. Monde
06/09/2016
123,11 Act. Pays Emerg. Monde
05/09/2016
121,99 Act. Pays Emerg. Monde
04/09/2016
120,81 Act. Pays Emerg. Monde
03/09/2016
120,81 Act. Pays Emerg. Monde
02/09/2016
120,81 Act. Pays Emerg. Monde
01/09/2016
119,92 Act. Pays Emerg. Monde
31/08/2016
120,40 Act. Pays Emerg. Monde
30/08/2016
120,63 Act. Pays Emerg. Monde
29/08/2016
120,06 Act. Pays Emerg. Monde
28/08/2016
119,61 Act. Pays Emerg. Monde
27/08/2016
119,61 Act. Pays Emerg. Monde
26/08/2016
119,61 Act. Pays Emerg. Monde
25/08/2016
119,29 Act. Pays Emerg. Monde
24/08/2016
119,45 Act. Pays Emerg. Monde
23/08/2016
119,67 Act. Pays Emerg. Monde
22/08/2016
119,65 Act. Pays Emerg. Monde
21/08/2016
120,21 Act. Pays Emerg. Monde
20/08/2016
120,21 Act. Pays Emerg. Monde
19/08/2016
120,21 Act. Pays Emerg. Monde
18/08/2016
120,98 Act. Pays Emerg. Monde
17/08/2016
120,80 Act. Pays Emerg. Monde
16/08/2016
121,42 Act. Pays Emerg. Monde
15/08/2016
122,05 Act. Pays Emerg. Monde
14/08/2016
121,91 Act. Pays Emerg. Monde
13/08/2016
121,91 Act. Pays Emerg. Monde
12/08/2016
121,91 Act. Pays Emerg. Monde
11/08/2016
121,71 Act. Pays Emerg. Monde
10/08/2016
121,25 Act. Pays Emerg. Monde
09/08/2016
121,68 Act. Pays Emerg. Monde
08/08/2016
121,31 Act. Pays Emerg. Monde
07/08/2016
119,92 Act. Pays Emerg. Monde
06/08/2016
119,92 Act. Pays Emerg. Monde
05/08/2016
119,92 Act. Pays Emerg. Monde
04/08/2016
118,48 Act. Pays Emerg. Monde
03/08/2016
117,23 Act. Pays Emerg. Monde
02/08/2016
117,93 Act. Pays Emerg. Monde
01/08/2016
118,86 Act. Pays Emerg. Monde
31/07/2016
118,24 Act. Pays Emerg. Monde
30/07/2016
118,24 Act. Pays Emerg. Monde
29/07/2016
118,24 Act. Pays Emerg. Monde
28/07/2016
118,84 Act. Pays Emerg. Monde
27/07/2016
119,56 Act. Pays Emerg. Monde
26/07/2016
119,22 Act. Pays Emerg. Monde
25/07/2016
119,15 Act. Pays Emerg. Monde
24/07/2016
118,91 Act. Pays Emerg. Monde
23/07/2016
118,91 Act. Pays Emerg. Monde
22/07/2016
118,91 Act. Pays Emerg. Monde
21/07/2016
118,93 Act. Pays Emerg. Monde
20/07/2016
118,86 Act. Pays Emerg. Monde
19/07/2016
118,40 Act. Pays Emerg. Monde
18/07/2016
118,16 Act. Pays Emerg. Monde
17/07/2016
117,70 Act. Pays Emerg. Monde
16/07/2016
117,70 Act. Pays Emerg. Monde
15/07/2016
117,70 Act. Pays Emerg. Monde
14/07/2016
116,99 Act. Pays Emerg. Monde
13/07/2016
116,50 Act. Pays Emerg. Monde
12/07/2016
116,26 Act. Pays Emerg. Monde
11/07/2016
115,52 Act. Pays Emerg. Monde
10/07/2016
113,62 Act. Pays Emerg. Monde
09/07/2016
113,62 Act. Pays Emerg. Monde
08/07/2016
113,62 Act. Pays Emerg. Monde
07/07/2016
113,01 Act. Pays Emerg. Monde
06/07/2016
112,31 Act. Pays Emerg. Monde
05/07/2016
113,03 Act. Pays Emerg. Monde
04/07/2016
114,15 Act. Pays Emerg. Monde
03/07/2016
113,77 Act. Pays Emerg. Monde
02/07/2016
113,77 Act. Pays Emerg. Monde
01/07/2016
113,77 Act. Pays Emerg. Monde
30/06/2016
113,26 Act. Pays Emerg. Monde
29/06/2016
111,87 Act. Pays Emerg. Monde
28/06/2016
110,14 Act. Pays Emerg. Monde
27/06/2016
109,45 Act. Pays Emerg. Monde
26/06/2016
109,90 Act. Pays Emerg. Monde
25/06/2016
109,91 Act. Pays Emerg. Monde
24/06/2016
109,91 Act. Pays Emerg. Monde
23/06/2016
110,83 Act. Pays Emerg. Monde
22/06/2016
110,83 Act. Pays Emerg. Monde
21/06/2016
110,32 Act. Pays Emerg. Monde
20/06/2016
109,46 Act. Pays Emerg. Monde
19/06/2016
108,63 Act. Pays Emerg. Monde
18/06/2016
108,63 Act. Pays Emerg. Monde
17/06/2016
108,63 Act. Pays Emerg. Monde
16/06/2016
108,59 Act. Pays Emerg. Monde
15/06/2016
108,88 Act. Pays Emerg. Monde
14/06/2016
108,48 Act. Pays Emerg. Monde
13/06/2016
108,73 Act. Pays Emerg. Monde
12/06/2016
110,28 Act. Pays Emerg. Monde
11/06/2016
110,28 Act. Pays Emerg. Monde
10/06/2016
110,28 Act. Pays Emerg. Monde
09/06/2016
111,44 Act. Pays Emerg. Monde
08/06/2016
111,56 Act. Pays Emerg. Monde
07/06/2016
111,10 Act. Pays Emerg. Monde
06/06/2016
109,78 Act. Pays Emerg. Monde
05/06/2016
109,83 Act. Pays Emerg. Monde
04/06/2016
109,83 Act. Pays Emerg. Monde
03/06/2016
109,83 Act. Pays Emerg. Monde
02/06/2016
109,53 Act. Pays Emerg. Monde
01/06/2016
109,31 Act. Pays Emerg. Monde
31/05/2016
109,65 Act. Pays Emerg. Monde
30/05/2016
109,56 Act. Pays Emerg. Monde
29/05/2016
109,46 Act. Pays Emerg. Monde
28/05/2016
109,46 Act. Pays Emerg. Monde
27/05/2016
109,46 Act. Pays Emerg. Monde
26/05/2016
108,63 Act. Pays Emerg. Monde
25/05/2016
108,51 Act. Pays Emerg. Monde
24/05/2016
107,06 Act. Pays Emerg. Monde
23/05/2016
106,52 Act. Pays Emerg. Monde
22/05/2016
106,23 Act. Pays Emerg. Monde
21/05/2016
106,23 Act. Pays Emerg. Monde
20/05/2016
106,23 Act. Pays Emerg. Monde
19/05/2016
105,96 Act. Pays Emerg. Monde
18/05/2016
106,57 Act. Pays Emerg. Monde
17/05/2016
106,86 Act. Pays Emerg. Monde
16/05/2016
106,49 Act. Pays Emerg. Monde
15/05/2016
106,47 Act. Pays Emerg. Monde
14/05/2016
106,47 Act. Pays Emerg. Monde
13/05/2016
106,47 Act. Pays Emerg. Monde
12/05/2016
106,81 Act. Pays Emerg. Monde
11/05/2016
106,74 Act. Pays Emerg. Monde
10/05/2016
106,74 Act. Pays Emerg. Monde
09/05/2016
106,15 Act. Pays Emerg. Monde
08/05/2016
106,19 Act. Pays Emerg. Monde
07/05/2016
106,19 Act. Pays Emerg. Monde
06/05/2016
106,19 Act. Pays Emerg. Monde
05/05/2016
106,51 Act. Pays Emerg. Monde
04/05/2016
106,40 Act. Pays Emerg. Monde
03/05/2016
107,01 Act. Pays Emerg. Monde
02/05/2016
109,28 Act. Pays Emerg. Monde
01/05/2016
110,03 Act. Pays Emerg. Monde
30/04/2016
110,03 Act. Pays Emerg. Monde
29/04/2016
110,03 Act. Pays Emerg. Monde
28/04/2016
111,07 Act. Pays Emerg. Monde
27/04/2016
111,33 Act. Pays Emerg. Monde
26/04/2016
111,32 Act. Pays Emerg. Monde
25/04/2016
111,37 Act. Pays Emerg. Monde
24/04/2016
112,07 Act. Pays Emerg. Monde
23/04/2016
112,07 Act. Pays Emerg. Monde
22/04/2016
112,07 Act. Pays Emerg. Monde
21/04/2016
112,23 Act. Pays Emerg. Monde
20/04/2016
111,72 Act. Pays Emerg. Monde
19/04/2016
111,91 Act. Pays Emerg. Monde
18/04/2016
111,35 Act. Pays Emerg. Monde
17/04/2016
111,77 Act. Pays Emerg. Monde
16/04/2016
111,77 Act. Pays Emerg. Monde
15/04/2016
111,77 Act. Pays Emerg. Monde
14/04/2016
111,87 Act. Pays Emerg. Monde
13/04/2016
111,26 Act. Pays Emerg. Monde
12/04/2016
108,94 Act. Pays Emerg. Monde
11/04/2016
108,03 Act. Pays Emerg. Monde
10/04/2016
107,35 Act. Pays Emerg. Monde
09/04/2016
107,35 Act. Pays Emerg. Monde
08/04/2016
107,35 Act. Pays Emerg. Monde
07/04/2016
106,73 Act. Pays Emerg. Monde
06/04/2016
106,91 Act. Pays Emerg. Monde
05/04/2016
107,17 Act. Pays Emerg. Monde
04/04/2016
108,52 Act. Pays Emerg. Monde
03/04/2016
108,42 Act. Pays Emerg. Monde
02/04/2016
108,42 Act. Pays Emerg. Monde
01/04/2016
108,42 Act. Pays Emerg. Monde
31/03/2016
109,37 Act. Pays Emerg. Monde
30/03/2016
109,50 Act. Pays Emerg. Monde
29/03/2016
108,63 Act. Pays Emerg. Monde
28/03/2016
108,78 Act. Pays Emerg. Monde
27/03/2016
108,82 Act. Pays Emerg. Monde
26/03/2016
108,82 Act. Pays Emerg. Monde
25/03/2016
108,82 Act. Pays Emerg. Monde
24/03/2016
108,82 Act. Pays Emerg. Monde
23/03/2016
109,53 Act. Pays Emerg. Monde
22/03/2016
110,00 Act. Pays Emerg. Monde
21/03/2016
109,64 Act. Pays Emerg. Monde
20/03/2016
109,20 Act. Pays Emerg. Monde
19/03/2016
109,19 Act. Pays Emerg. Monde
18/03/2016
109,19 Act. Pays Emerg. Monde
17/03/2016
107,73 Act. Pays Emerg. Monde
16/03/2016
107,10 Act. Pays Emerg. Monde
15/03/2016
106,74 Act. Pays Emerg. Monde
14/03/2016
108,10 Act. Pays Emerg. Monde
13/03/2016
107,68 Act. Pays Emerg. Monde
12/03/2016
107,68 Act. Pays Emerg. Monde
11/03/2016
107,68 Act. Pays Emerg. Monde
10/03/2016
107,56 Act. Pays Emerg. Monde
09/03/2016
107,28 Act. Pays Emerg. Monde
08/03/2016
106,70 Act. Pays Emerg. Monde
07/03/2016
108,07 Act. Pays Emerg. Monde
06/03/2016
107,53 Act. Pays Emerg. Monde
05/03/2016
107,53 Act. Pays Emerg. Monde
04/03/2016
107,53 Act. Pays Emerg. Monde
03/03/2016
106,87 Act. Pays Emerg. Monde
02/03/2016
106,32 Act. Pays Emerg. Monde
01/03/2016
104,35 Act. Pays Emerg. Monde
29/02/2016
102,56 Act. Pays Emerg. Monde
28/02/2016
101,69 Act. Pays Emerg. Monde
27/02/2016
101,69 Act. Pays Emerg. Monde
26/02/2016
101,69 Act. Pays Emerg. Monde
25/02/2016
100,68 Act. Pays Emerg. Monde
24/02/2016
100,89 Act. Pays Emerg. Monde
23/02/2016
101,86 Act. Pays Emerg. Monde
22/02/2016
102,19 Act. Pays Emerg. Monde
21/02/2016
100,58 Act. Pays Emerg. Monde
20/02/2016
100,58 Act. Pays Emerg. Monde
19/02/2016
100,58 Act. Pays Emerg. Monde
18/02/2016
100,95 Act. Pays Emerg. Monde
17/02/2016
99,55 Act. Pays Emerg. Monde
16/02/2016
98,66 Act. Pays Emerg. Monde
15/02/2016
97,79 Act. Pays Emerg. Monde
14/02/2016
95,74 Act. Pays Emerg. Monde
13/02/2016
95,72 Act. Pays Emerg. Monde
12/02/2016
95,72 Act. Pays Emerg. Monde
11/02/2016
95,31 Act. Pays Emerg. Monde
10/02/2016
98,13 Act. Pays Emerg. Monde
09/02/2016
98,06 Act. Pays Emerg. Monde
08/02/2016
99,48 Act. Pays Emerg. Monde
07/02/2016
99,97 Act. Pays Emerg. Monde
06/02/2016
99,97 Act. Pays Emerg. Monde
05/02/2016
99,97 Act. Pays Emerg. Monde
04/02/2016
99,87 Act. Pays Emerg. Monde
03/02/2016
99,78 Act. Pays Emerg. Monde
02/02/2016
101,11 Act. Pays Emerg. Monde
01/02/2016
102,79 Act. Pays Emerg. Monde
31/01/2016
102,57 Act. Pays Emerg. Monde
30/01/2016
102,56 Act. Pays Emerg. Monde
29/01/2016
102,56 Act. Pays Emerg. Monde
28/01/2016
99,98 Act. Pays Emerg. Monde
27/01/2016
99,52 Act. Pays Emerg. Monde
26/01/2016
99,09 Act. Pays Emerg. Monde
25/01/2016
99,78 Act. Pays Emerg. Monde
24/01/2016
99,34 Act. Pays Emerg. Monde
23/01/2016
99,32 Act. Pays Emerg. Monde
22/01/2016
99,32 Act. Pays Emerg. Monde
21/01/2016
96,50 Act. Pays Emerg. Monde
20/01/2016
96,60 Act. Pays Emerg. Monde
19/01/2016
99,06 Act. Pays Emerg. Monde
18/01/2016
98,04 Act. Pays Emerg. Monde
17/01/2016
98,40 Act. Pays Emerg. Monde
16/01/2016
98,41 Act. Pays Emerg. Monde
15/01/2016
98,41 Act. Pays Emerg. Monde
14/01/2016
100,53 Act. Pays Emerg. Monde
13/01/2016
101,81 Act. Pays Emerg. Monde
12/01/2016
101,36 Act. Pays Emerg. Monde
11/01/2016
101,08 Act. Pays Emerg. Monde
10/01/2016
102,73 Act. Pays Emerg. Monde
09/01/2016
102,73 Act. Pays Emerg. Monde
08/01/2016
102,73 Act. Pays Emerg. Monde
07/01/2016
103,31 Act. Pays Emerg. Monde
06/01/2016
106,65 Act. Pays Emerg. Monde
05/01/2016
107,79 Act. Pays Emerg. Monde
04/01/2016
106,95 Act. Pays Emerg. Monde
03/01/2016
109,40 Act. Pays Emerg. Monde
02/01/2016
109,40 Act. Pays Emerg. Monde
01/01/2016
109,40 Act. Pays Emerg. Monde
31/12/2015
109,40 Act. Pays Emerg. Monde
30/12/2015
109,09 Act. Pays Emerg. Monde
29/12/2015
109,71 Act. Pays Emerg. Monde
28/12/2015
109,48 Act. Pays Emerg. Monde
27/12/2015
109,92 Act. Pays Emerg. Monde
26/12/2015
109,92 Act. Pays Emerg. Monde
25/12/2015
109,92 Act. Pays Emerg. Monde
24/12/2015
109,92 Act. Pays Emerg. Monde
23/12/2015
110,08 Act. Pays Emerg. Monde
22/12/2015
108,67 Act. Pays Emerg. Monde
21/12/2015
108,96 Act. Pays Emerg. Monde
20/12/2015
109,30 Act. Pays Emerg. Monde
19/12/2015
109,30 Act. Pays Emerg. Monde
18/12/2015
109,30 Act. Pays Emerg. Monde
17/12/2015
110,13 Act. Pays Emerg. Monde
16/12/2015
108,30 Act. Pays Emerg. Monde
15/12/2015
106,88 Act. Pays Emerg. Monde
14/12/2015
105,48 Act. Pays Emerg. Monde
13/12/2015
106,07 Act. Pays Emerg. Monde
12/12/2015
106,08 Act. Pays Emerg. Monde
11/12/2015
106,08 Act. Pays Emerg. Monde
10/12/2015
108,32 Act. Pays Emerg. Monde
09/12/2015
109,05 Act. Pays Emerg. Monde
08/12/2015
109,99 Act. Pays Emerg. Monde
07/12/2015
111,85 Act. Pays Emerg. Monde
06/12/2015
111,77 Act. Pays Emerg. Monde
05/12/2015
111,78 Act. Pays Emerg. Monde
04/12/2015
111,78 Act. Pays Emerg. Monde
03/12/2015
113,82 Act. Pays Emerg. Monde
02/12/2015
115,73 Act. Pays Emerg. Monde
01/12/2015
115,90 Act. Pays Emerg. Monde
30/11/2015
115,28 Act. Pays Emerg. Monde
29/11/2015
116,19 Act. Pays Emerg. Monde
28/11/2015
116,20 Act. Pays Emerg. Monde
27/11/2015
116,20 Act. Pays Emerg. Monde
26/11/2015
117,15 Act. Pays Emerg. Monde
25/11/2015
117,34 Act. Pays Emerg. Monde
24/11/2015
117,05 Act. Pays Emerg. Monde
23/11/2015
117,61 Act. Pays Emerg. Monde
22/11/2015
117,34 Act. Pays Emerg. Monde
21/11/2015
117,34 Act. Pays Emerg. Monde
20/11/2015
117,34 Act. Pays Emerg. Monde
19/11/2015
116,20 Act. Pays Emerg. Monde
18/11/2015
115,28 Act. Pays Emerg. Monde
17/11/2015
115,16 Act. Pays Emerg. Monde
16/11/2015
113,59 Act. Pays Emerg. Monde
15/11/2015
113,92 Act. Pays Emerg. Monde
14/11/2015
113,93 Act. Pays Emerg. Monde
13/11/2015
113,93 Act. Pays Emerg. Monde
12/11/2015
115,38 Act. Pays Emerg. Monde
11/11/2015
115,69 Act. Pays Emerg. Monde
10/11/2015
115,77 Act. Pays Emerg. Monde
09/11/2015
116,35 Act. Pays Emerg. Monde
08/11/2015
117,07 Act. Pays Emerg. Monde
07/11/2015
117,07 Act. Pays Emerg. Monde
06/11/2015
117,07 Act. Pays Emerg. Monde
05/11/2015
117,45 Act. Pays Emerg. Monde
04/11/2015
117,71 Act. Pays Emerg. Monde
03/11/2015
116,14 Act. Pays Emerg. Monde
02/11/2015
114,50 Act. Pays Emerg. Monde
01/11/2015
114,07 Act. Pays Emerg. Monde
31/10/2015
114,07 Act. Pays Emerg. Monde
30/10/2015
114,07 Act. Pays Emerg. Monde
29/10/2015
114,73 Act. Pays Emerg. Monde
28/10/2015
114,98 Act. Pays Emerg. Monde
27/10/2015
115,28 Act. Pays Emerg. Monde
26/10/2015
116,05 Act. Pays Emerg. Monde
25/10/2015
115,85 Act. Pays Emerg. Monde
24/10/2015
115,82 Act. Pays Emerg. Monde
23/10/2015
115,82 Act. Pays Emerg. Monde
22/10/2015
113,06 Act. Pays Emerg. Monde
21/10/2015
111,85 Act. Pays Emerg. Monde
20/10/2015
112,41 Act. Pays Emerg. Monde
19/10/2015
112,90 Act. Pays Emerg. Monde
18/10/2015
112,46 Act. Pays Emerg. Monde
17/10/2015
112,46 Act. Pays Emerg. Monde
16/10/2015
112,46 Act. Pays Emerg. Monde
15/10/2015
111,79 Act. Pays Emerg. Monde
14/10/2015
110,18 Act. Pays Emerg. Monde
13/10/2015
110,86 Act. Pays Emerg. Monde
12/10/2015
112,01 Act. Pays Emerg. Monde
11/10/2015
111,74 Act. Pays Emerg. Monde
10/10/2015
111,74 Act. Pays Emerg. Monde
09/10/2015
111,74 Act. Pays Emerg. Monde
08/10/2015
111,23 Act. Pays Emerg. Monde
07/10/2015
111,33 Act. Pays Emerg. Monde
06/10/2015
109,49 Act. Pays Emerg. Monde
05/10/2015
108,81 Act. Pays Emerg. Monde
04/10/2015
106,76 Act. Pays Emerg. Monde
03/10/2015
106,76 Act. Pays Emerg. Monde
02/10/2015
106,76 Act. Pays Emerg. Monde
01/10/2015
106,34 Act. Pays Emerg. Monde
30/09/2015
105,69 Act. Pays Emerg. Monde
29/09/2015
103,81 Act. Pays Emerg. Monde
28/09/2015
104,64 Act. Pays Emerg. Monde
27/09/2015
105,67 Act. Pays Emerg. Monde
26/09/2015
105,67 Act. Pays Emerg. Monde
25/09/2015
105,67 Act. Pays Emerg. Monde
24/09/2015
104,63 Act. Pays Emerg. Monde
23/09/2015
106,23 Act. Pays Emerg. Monde
22/09/2015
107,76 Act. Pays Emerg. Monde
21/09/2015
108,18 Act. Pays Emerg. Monde
20/09/2015
107,91 Act. Pays Emerg. Monde
19/09/2015
107,92 Act. Pays Emerg. Monde
18/09/2015
107,92 Act. Pays Emerg. Monde
17/09/2015
108,53 Act. Pays Emerg. Monde
16/09/2015
108,48 Act. Pays Emerg. Monde
15/09/2015
106,51 Act. Pays Emerg. Monde
14/09/2015
106,37 Act. Pays Emerg. Monde
13/09/2015
106,19 Act. Pays Emerg. Monde
12/09/2015
106,20 Act. Pays Emerg. Monde
11/09/2015
106,20 Act. Pays Emerg. Monde
10/09/2015
106,93 Act. Pays Emerg. Monde
09/09/2015
107,88 Act. Pays Emerg. Monde
08/09/2015
105,91 Act. Pays Emerg. Monde
07/09/2015
104,82 Act. Pays Emerg. Monde
06/09/2015
106,03 Act. Pays Emerg. Monde
05/09/2015
106,03 Act. Pays Emerg. Monde
04/09/2015
106,03 Act. Pays Emerg. Monde
03/09/2015
106,96 Act. Pays Emerg. Monde
02/09/2015
105,85 Act. Pays Emerg. Monde
01/09/2015
106,31 Act. Pays Emerg. Monde
31/08/2015
108,45 Act. Pays Emerg. Monde
30/08/2015
108,42 Act. Pays Emerg. Monde
29/08/2015
108,41 Act. Pays Emerg. Monde
28/08/2015
108,41 Act. Pays Emerg. Monde
27/08/2015
107,52 Act. Pays Emerg. Monde
26/08/2015
103,54 Act. Pays Emerg. Monde
25/08/2015
102,92 Act. Pays Emerg. Monde
24/08/2015
101,33 Act. Pays Emerg. Monde
23/08/2015
107,43 Act. Pays Emerg. Monde
22/08/2015
107,44 Act. Pays Emerg. Monde
21/08/2015
107,44 Act. Pays Emerg. Monde
20/08/2015
110,78 Act. Pays Emerg. Monde
19/08/2015
113,58 Act. Pays Emerg. Monde
18/08/2015
114,47 Act. Pays Emerg. Monde
17/08/2015
114,91 Act. Pays Emerg. Monde
16/08/2015
115,36 Act. Pays Emerg. Monde
15/08/2015
115,37 Act. Pays Emerg. Monde
14/08/2015
115,37 Act. Pays Emerg. Monde
13/08/2015
115,70 Act. Pays Emerg. Monde
12/08/2015
115,16 Act. Pays Emerg. Monde
11/08/2015
118,28 Act. Pays Emerg. Monde
10/08/2015
120,18 Act. Pays Emerg. Monde
09/08/2015
120,12 Act. Pays Emerg. Monde
08/08/2015
120,12 Act. Pays Emerg. Monde
07/08/2015
120,12 Act. Pays Emerg. Monde
06/08/2015
120,55 Act. Pays Emerg. Monde
05/08/2015
121,46 Act. Pays Emerg. Monde
04/08/2015
120,51 Act. Pays Emerg. Monde
03/08/2015
120,35 Act. Pays Emerg. Monde
02/08/2015
120,77 Act. Pays Emerg. Monde
01/08/2015
120,77 Act. Pays Emerg. Monde
31/07/2015
120,77 Act. Pays Emerg. Monde
30/07/2015
120,81 Act. Pays Emerg. Monde
29/07/2015
120,27 Act. Pays Emerg. Monde
28/07/2015
119,48 Act. Pays Emerg. Monde
27/07/2015
119,24 Act. Pays Emerg. Monde
26/07/2015
122,69 Act. Pays Emerg. Monde
25/07/2015
122,70 Act. Pays Emerg. Monde
24/07/2015
122,70 Act. Pays Emerg. Monde
23/07/2015
124,01 Act. Pays Emerg. Monde
22/07/2015
125,69 Act. Pays Emerg. Monde
21/07/2015
126,55 Act. Pays Emerg. Monde
20/07/2015
126,78 Act. Pays Emerg. Monde
19/07/2015
127,27 Act. Pays Emerg. Monde
18/07/2015
127,27 Act. Pays Emerg. Monde
17/07/2015
127,27 Act. Pays Emerg. Monde
16/07/2015
126,85 Act. Pays Emerg. Monde
15/07/2015
125,35 Act. Pays Emerg. Monde
14/07/2015
125,17 Act. Pays Emerg. Monde
13/07/2015
125,05 Act. Pays Emerg. Monde
12/07/2015
122,44 Act. Pays Emerg. Monde
11/07/2015
122,44 Act. Pays Emerg. Monde
10/07/2015
122,44 Act. Pays Emerg. Monde
09/07/2015
122,21 Act. Pays Emerg. Monde
08/07/2015
120,67 Act. Pays Emerg. Monde
07/07/2015
124,00 Act. Pays Emerg. Monde
06/07/2015
124,92 Act. Pays Emerg. Monde
05/07/2015
126,58 Act. Pays Emerg. Monde
04/07/2015
126,58 Act. Pays Emerg. Monde
03/07/2015
126,58 Act. Pays Emerg. Monde
02/07/2015
127,29 Act. Pays Emerg. Monde
01/07/2015
127,14 Act. Pays Emerg. Monde
30/06/2015
126,25 Act. Pays Emerg. Monde
29/06/2015
125,48 Act. Pays Emerg. Monde
28/06/2015
127,17 Act. Pays Emerg. Monde
27/06/2015
127,17 Act. Pays Emerg. Monde
26/06/2015
127,17 Act. Pays Emerg. Monde
25/06/2015
127,80 Act. Pays Emerg. Monde
24/06/2015
128,17 Act. Pays Emerg. Monde
23/06/2015
127,11 Act. Pays Emerg. Monde
22/06/2015
125,91 Act. Pays Emerg. Monde
21/06/2015
125,21 Act. Pays Emerg. Monde
20/06/2015
125,21 Act. Pays Emerg. Monde
19/06/2015
125,21 Act. Pays Emerg. Monde
18/06/2015
124,66 Act. Pays Emerg. Monde
17/06/2015
125,11 Act. Pays Emerg. Monde
16/06/2015
124,97 Act. Pays Emerg. Monde
15/06/2015
125,25 Act. Pays Emerg. Monde
14/06/2015
126,23 Act. Pays Emerg. Monde
13/06/2015
126,23 Act. Pays Emerg. Monde
12/06/2015
126,23 Act. Pays Emerg. Monde
11/06/2015
126,08 Act. Pays Emerg. Monde
10/06/2015
125,50 Act. Pays Emerg. Monde
09/06/2015
125,08 Act. Pays Emerg. Monde
08/06/2015
126,43 Act. Pays Emerg. Monde
07/06/2015
127,36 Act. Pays Emerg. Monde
06/06/2015
127,35 Act. Pays Emerg. Monde
05/06/2015
127,35 Act. Pays Emerg. Monde
04/06/2015
126,65 Act. Pays Emerg. Monde
03/06/2015
128,65 Act. Pays Emerg. Monde
02/06/2015
130,37 Act. Pays Emerg. Monde
01/06/2015
132,24 Act. Pays Emerg. Monde
31/05/2015
132,13 Act. Pays Emerg. Monde
30/05/2015
132,13 Act. Pays Emerg. Monde
29/05/2015
132,13 Act. Pays Emerg. Monde
28/05/2015
133,20 Act. Pays Emerg. Monde
27/05/2015
134,63 Act. Pays Emerg. Monde
26/05/2015
134,96 Act. Pays Emerg. Monde
25/05/2015
134,18 Act. Pays Emerg. Monde
24/05/2015
134,04 Act. Pays Emerg. Monde
23/05/2015
134,04 Act. Pays Emerg. Monde
22/05/2015
134,04 Act. Pays Emerg. Monde
21/05/2015
133,25 Act. Pays Emerg. Monde
20/05/2015
133,67 Act. Pays Emerg. Monde
19/05/2015
133,35 Act. Pays Emerg. Monde
18/05/2015
131,02 Act. Pays Emerg. Monde
17/05/2015
130,92 Act. Pays Emerg. Monde
16/05/2015
130,92 Act. Pays Emerg. Monde
15/05/2015
130,92 Act. Pays Emerg. Monde
14/05/2015
130,44 Act. Pays Emerg. Monde
13/05/2015
130,82 Act. Pays Emerg. Monde
12/05/2015
130,69 Act. Pays Emerg. Monde
11/05/2015
132,49 Act. Pays Emerg. Monde
10/05/2015
131,28 Act. Pays Emerg. Monde
09/05/2015
131,29 Act. Pays Emerg. Monde
08/05/2015
131,29 Act. Pays Emerg. Monde
07/05/2015
129,62 Act. Pays Emerg. Monde
06/05/2015
131,11 Act. Pays Emerg. Monde
05/05/2015
133,50 Act. Pays Emerg. Monde
04/05/2015
133,60 Act. Pays Emerg. Monde
03/05/2015
133,30 Act. Pays Emerg. Monde
02/05/2015
133,31 Act. Pays Emerg. Monde
01/05/2015
133,31 Act. Pays Emerg. Monde
30/04/2015
133,37 Act. Pays Emerg. Monde
29/04/2015
135,89 Act. Pays Emerg. Monde
28/04/2015
137,96 Act. Pays Emerg. Monde
27/04/2015
139,04 Act. Pays Emerg. Monde
26/04/2015
138,61 Act. Pays Emerg. Monde
25/04/2015
138,60 Act. Pays Emerg. Monde
24/04/2015
138,60 Act. Pays Emerg. Monde
23/04/2015
138,53 Act. Pays Emerg. Monde
22/04/2015
138,53 Act. Pays Emerg. Monde
21/04/2015
138,05 Act. Pays Emerg. Monde
20/04/2015
137,01 Act. Pays Emerg. Monde
19/04/2015
137,42 Act. Pays Emerg. Monde
18/04/2015
137,43 Act. Pays Emerg. Monde
17/04/2015
137,43 Act. Pays Emerg. Monde
16/04/2015
139,31 Act. Pays Emerg. Monde
15/04/2015
139,21 Act. Pays Emerg. Monde
14/04/2015
138,95 Act. Pays Emerg. Monde
13/04/2015
140,21 Act. Pays Emerg. Monde
12/04/2015
139,17 Act. Pays Emerg. Monde
11/04/2015
139,16 Act. Pays Emerg. Monde
10/04/2015
139,16 Act. Pays Emerg. Monde
09/04/2015
136,97 Act. Pays Emerg. Monde
08/04/2015
134,88 Act. Pays Emerg. Monde
07/04/2015
132,87 Act. Pays Emerg. Monde
06/04/2015
131,48 Act. Pays Emerg. Monde
05/04/2015
131,45 Act. Pays Emerg. Monde
04/04/2015
131,45 Act. Pays Emerg. Monde
03/04/2015
131,45 Act. Pays Emerg. Monde
02/04/2015
131,45 Act. Pays Emerg. Monde
01/04/2015
131,15 Act. Pays Emerg. Monde
31/03/2015
130,15 Act. Pays Emerg. Monde
30/03/2015
128,62 Act. Pays Emerg. Monde
29/03/2015
127,12 Act. Pays Emerg. Monde
28/03/2015
127,12 Act. Pays Emerg. Monde
27/03/2015
127,12 Act. Pays Emerg. Monde
26/03/2015
126,67 Act. Pays Emerg. Monde
25/03/2015
127,68 Act. Pays Emerg. Monde
24/03/2015
128,65 Act. Pays Emerg. Monde
23/03/2015
128,55 Act. Pays Emerg. Monde
22/03/2015
129,33 Act. Pays Emerg. Monde
21/03/2015
129,34 Act. Pays Emerg. Monde
20/03/2015
129,34 Act. Pays Emerg. Monde
19/03/2015
130,20 Act. Pays Emerg. Monde
18/03/2015
129,76 Act. Pays Emerg. Monde
17/03/2015
128,88 Act. Pays Emerg. Monde
16/03/2015
128,72 Act. Pays Emerg. Monde
15/03/2015
128,78 Act. Pays Emerg. Monde
14/03/2015
128,78 Act. Pays Emerg. Monde
13/03/2015
128,78 Act. Pays Emerg. Monde
12/03/2015
129,05 Act. Pays Emerg. Monde
11/03/2015
128,63 Act. Pays Emerg. Monde
10/03/2015
127,25 Act. Pays Emerg. Monde
09/03/2015
127,57 Act. Pays Emerg. Monde
08/03/2015
128,23 Act. Pays Emerg. Monde
07/03/2015
128,23 Act. Pays Emerg. Monde
06/03/2015
128,23 Act. Pays Emerg. Monde
05/03/2015
127,23 Act. Pays Emerg. Monde
04/03/2015
126,88 Act. Pays Emerg. Monde
03/03/2015
127,03 Act. Pays Emerg. Monde
02/03/2015
126,95 Act. Pays Emerg. Monde
01/03/2015
126,91 Act. Pays Emerg. Monde
28/02/2015
126,91 Act. Pays Emerg. Monde
27/02/2015
126,91 Act. Pays Emerg. Monde
26/02/2015
126,55 Act. Pays Emerg. Monde
25/02/2015
125,74 Act. Pays Emerg. Monde
24/02/2015
125,50 Act. Pays Emerg. Monde
23/02/2015
125,08 Act. Pays Emerg. Monde
22/02/2015
125,06 Act. Pays Emerg. Monde
21/02/2015
125,06 Act. Pays Emerg. Monde
20/02/2015
125,06 Act. Pays Emerg. Monde
19/02/2015
124,62 Act. Pays Emerg. Monde
18/02/2015
124,71 Act. Pays Emerg. Monde
17/02/2015
124,20 Act. Pays Emerg. Monde
16/02/2015
124,37 Act. Pays Emerg. Monde
15/02/2015
124,49 Act. Pays Emerg. Monde
14/02/2015
124,49 Act. Pays Emerg. Monde
13/02/2015
124,49 Act. Pays Emerg. Monde
12/02/2015
123,44 Act. Pays Emerg. Monde
11/02/2015
122,87 Act. Pays Emerg. Monde
10/02/2015
123,30 Act. Pays Emerg. Monde
09/02/2015
123,63 Act. Pays Emerg. Monde
08/02/2015
123,50 Act. Pays Emerg. Monde
07/02/2015
123,50 Act. Pays Emerg. Monde
06/02/2015
123,50 Act. Pays Emerg. Monde
05/02/2015
123,75 Act. Pays Emerg. Monde
04/02/2015
123,56 Act. Pays Emerg. Monde
03/02/2015
123,49 Act. Pays Emerg. Monde
02/02/2015
123,18 Act. Pays Emerg. Monde
01/02/2015
123,36 Act. Pays Emerg. Monde
31/01/2015
123,36 Act. Pays Emerg. Monde
30/01/2015
123,36 Act. Pays Emerg. Monde
29/01/2015
124,37 Act. Pays Emerg. Monde
28/01/2015
125,30 Act. Pays Emerg. Monde
27/01/2015
125,67 Act. Pays Emerg. Monde
26/01/2015
126,54 Act. Pays Emerg. Monde
25/01/2015
126,91 Act. Pays Emerg. Monde
24/01/2015
126,89 Act. Pays Emerg. Monde
23/01/2015
126,89 Act. Pays Emerg. Monde
22/01/2015
123,03 Act. Pays Emerg. Monde
21/01/2015
121,35 Act. Pays Emerg. Monde
20/01/2015
119,79 Act. Pays Emerg. Monde
19/01/2015
119,27 Act. Pays Emerg. Monde
18/01/2015
119,92 Act. Pays Emerg. Monde
17/01/2015
119,91 Act. Pays Emerg. Monde
16/01/2015
119,91 Act. Pays Emerg. Monde
15/01/2015
119,00 Act. Pays Emerg. Monde
14/01/2015
117,43 Act. Pays Emerg. Monde
13/01/2015
117,80 Act. Pays Emerg. Monde
12/01/2015
117,06 Act. Pays Emerg. Monde
11/01/2015
117,53 Act. Pays Emerg. Monde
10/01/2015
117,53 Act. Pays Emerg. Monde
09/01/2015
117,53 Act. Pays Emerg. Monde
08/01/2015
117,60 Act. Pays Emerg. Monde
07/01/2015
115,45 Act. Pays Emerg. Monde
06/01/2015
113,94 Act. Pays Emerg. Monde
05/01/2015
114,67 Act. Pays Emerg. Monde
04/01/2015
115,04 Act. Pays Emerg. Monde
03/01/2015
115,04 Act. Pays Emerg. Monde
02/01/2015
115,04 Act. Pays Emerg. Monde
01/01/2015
114,40 Act. Pays Emerg. Monde
31/12/2014
114,40 Act. Pays Emerg. Monde
30/12/2014
113,80 Act. Pays Emerg. Monde
29/12/2014
113,73 Act. Pays Emerg. Monde
28/12/2014
113,06 Act. Pays Emerg. Monde
27/12/2014
113,07 Act. Pays Emerg. Monde
26/12/2014
113,07 Act. Pays Emerg. Monde
25/12/2014
113,04 Act. Pays Emerg. Monde
24/12/2014
113,04 Act. Pays Emerg. Monde
23/12/2014
113,01 Act. Pays Emerg. Monde
22/12/2014
112,88 Act. Pays Emerg. Monde
21/12/2014
111,63 Act. Pays Emerg. Monde
20/12/2014
111,63 Act. Pays Emerg. Monde
19/12/2014
111,63 Act. Pays Emerg. Monde
18/12/2014
110,60 Act. Pays Emerg. Monde
17/12/2014
107,47 Act. Pays Emerg. Monde
16/12/2014
106,35 Act. Pays Emerg. Monde
15/12/2014
108,76 Act. Pays Emerg. Monde
14/12/2014
110,07 Act. Pays Emerg. Monde
13/12/2014
110,08 Act. Pays Emerg. Monde
12/12/2014
110,08 Act. Pays Emerg. Monde
11/12/2014
111,33 Act. Pays Emerg. Monde
10/12/2014
112,51 Act. Pays Emerg. Monde
09/12/2014
113,26 Act. Pays Emerg. Monde
08/12/2014
115,49 Act. Pays Emerg. Monde
07/12/2014
115,96 Act. Pays Emerg. Monde
06/12/2014
115,96 Act. Pays Emerg. Monde
05/12/2014
115,96 Act. Pays Emerg. Monde
04/12/2014
115,90 Act. Pays Emerg. Monde
03/12/2014
116,17 Act. Pays Emerg. Monde
02/12/2014
115,32 Act. Pays Emerg. Monde
01/12/2014
115,03 Act. Pays Emerg. Monde
30/11/2014
116,73 Act. Pays Emerg. Monde
29/11/2014
116,74 Act. Pays Emerg. Monde
28/11/2014
116,74 Act. Pays Emerg. Monde
27/11/2014
117,39 Act. Pays Emerg. Monde
26/11/2014
117,21 Act. Pays Emerg. Monde
25/11/2014
117,26 Act. Pays Emerg. Monde
24/11/2014
117,71 Act. Pays Emerg. Monde
23/11/2014
117,03 Act. Pays Emerg. Monde
22/11/2014
117,02 Act. Pays Emerg. Monde
21/11/2014
117,02 Act. Pays Emerg. Monde
20/11/2014
114,68 Act. Pays Emerg. Monde
19/11/2014
114,59 Act. Pays Emerg. Monde
18/11/2014
114,67 Act. Pays Emerg. Monde
17/11/2014
114,82 Act. Pays Emerg. Monde
16/11/2014
115,45 Act. Pays Emerg. Monde
15/11/2014
115,46 Act. Pays Emerg. Monde
14/11/2014
115,46 Act. Pays Emerg. Monde
13/11/2014
115,62 Act. Pays Emerg. Monde
12/11/2014
115,79 Act. Pays Emerg. Monde
11/11/2014
115,91 Act. Pays Emerg. Monde
10/11/2014
115,78 Act. Pays Emerg. Monde
09/11/2014
115,43 Act. Pays Emerg. Monde
08/11/2014
115,43 Act. Pays Emerg. Monde
07/11/2014
115,43 Act. Pays Emerg. Monde
06/11/2014
115,22 Act. Pays Emerg. Monde
05/11/2014
115,87 Act. Pays Emerg. Monde
04/11/2014
116,18 Act. Pays Emerg. Monde
03/11/2014
116,88 Act. Pays Emerg. Monde
02/11/2014
116,89 Act. Pays Emerg. Monde
01/11/2014
116,88 Act. Pays Emerg. Monde
31/10/2014
116,88 Act. Pays Emerg. Monde
30/10/2014
115,15 Act. Pays Emerg. Monde
29/10/2014
113,84 Act. Pays Emerg. Monde
28/10/2014
112,78 Act. Pays Emerg. Monde
27/10/2014
111,91 Act. Pays Emerg. Monde
26/10/2014
112,59 Act. Pays Emerg. Monde
25/10/2014
112,59 Act. Pays Emerg. Monde
24/10/2014
112,59 Act. Pays Emerg. Monde
23/10/2014
112,54 Act. Pays Emerg. Monde
22/10/2014
112,70 Act. Pays Emerg. Monde
21/10/2014
111,79 Act. Pays Emerg. Monde
20/10/2014
111,25 Act. Pays Emerg. Monde
19/10/2014
110,52 Act. Pays Emerg. Monde
18/10/2014
110,52 Act. Pays Emerg. Monde
17/10/2014
110,52 Act. Pays Emerg. Monde
16/10/2014
110,12 Act. Pays Emerg. Monde
15/10/2014
111,76 Act. Pays Emerg. Monde
14/10/2014
112,99 Act. Pays Emerg. Monde
13/10/2014
112,81 Act. Pays Emerg. Monde
12/10/2014
113,40 Act. Pays Emerg. Monde
11/10/2014
113,40 Act. Pays Emerg. Monde
10/10/2014
113,40 Act. Pays Emerg. Monde
09/10/2014
114,34 Act. Pays Emerg. Monde
08/10/2014
114,37 Act. Pays Emerg. Monde
07/10/2014
115,48 Act. Pays Emerg. Monde
06/10/2014
115,84 Act. Pays Emerg. Monde
05/10/2014
114,68 Act. Pays Emerg. Monde
04/10/2014
114,68 Act. Pays Emerg. Monde
03/10/2014
114,68 Act. Pays Emerg. Monde
02/10/2014
113,73 Act. Pays Emerg. Monde
01/10/2014
114,59 Act. Pays Emerg. Monde
30/09/2014
115,15 Act. Pays Emerg. Monde
29/09/2014
114,90 Act. Pays Emerg. Monde
28/09/2014
115,91 Act. Pays Emerg. Monde
27/09/2014
115,92 Act. Pays Emerg. Monde
26/09/2014
115,92 Act. Pays Emerg. Monde
25/09/2014
116,11 Act. Pays Emerg. Monde
24/09/2014
116,36 Act. Pays Emerg. Monde
23/09/2014
115,71 Act. Pays Emerg. Monde
22/09/2014
116,80 Act. Pays Emerg. Monde
21/09/2014
117,84 Act. Pays Emerg. Monde
20/09/2014
117,84 Act. Pays Emerg. Monde
19/09/2014
117,84 Act. Pays Emerg. Monde
18/09/2014
117,63 Act. Pays Emerg. Monde
17/09/2014
117,53 Act. Pays Emerg. Monde
16/09/2014
117,09 Act. Pays Emerg. Monde
15/09/2014
117,45 Act. Pays Emerg. Monde
14/09/2014
118,07 Act. Pays Emerg. Monde
13/09/2014
118,08 Act. Pays Emerg. Monde
12/09/2014
118,08 Act. Pays Emerg. Monde
11/09/2014
118,79 Act. Pays Emerg. Monde
10/09/2014
119,38 Act. Pays Emerg. Monde
09/09/2014
120,55 Act. Pays Emerg. Monde
08/09/2014
121,08 Act. Pays Emerg. Monde
07/09/2014
121,14 Act. Pays Emerg. Monde
06/09/2014
121,14 Act. Pays Emerg. Monde
05/09/2014
121,14 Act. Pays Emerg. Monde
04/09/2014
120,86 Act. Pays Emerg. Monde
03/09/2014
119,64 Act. Pays Emerg. Monde
02/09/2014
118,64 Act. Pays Emerg. Monde
01/09/2014
118,65 Act. Pays Emerg. Monde
31/08/2014
118,07 Act. Pays Emerg. Monde
30/08/2014
118,07 Act. Pays Emerg. Monde
29/08/2014
118,07 Act. Pays Emerg. Monde
28/08/2014
117,96 Act. Pays Emerg. Monde
27/08/2014
118,39 Act. Pays Emerg. Monde
26/08/2014
117,81 Act. Pays Emerg. Monde
25/08/2014
117,38 Act. Pays Emerg. Monde
24/08/2014
116,88 Act. Pays Emerg. Monde
23/08/2014
116,88 Act. Pays Emerg. Monde
22/08/2014
116,88 Act. Pays Emerg. Monde
21/08/2014
116,60 Act. Pays Emerg. Monde
20/08/2014
116,64 Act. Pays Emerg. Monde
19/08/2014
116,15 Act. Pays Emerg. Monde
18/08/2014
115,15 Act. Pays Emerg. Monde
17/08/2014
114,57 Act. Pays Emerg. Monde
16/08/2014
114,57 Act. Pays Emerg. Monde
15/08/2014
114,57 Act. Pays Emerg. Monde
14/08/2014
114,45 Act. Pays Emerg. Monde
13/08/2014
114,29 Act. Pays Emerg. Monde
12/08/2014
113,84 Act. Pays Emerg. Monde
11/08/2014
113,19 Act. Pays Emerg. Monde
10/08/2014
111,98 Act. Pays Emerg. Monde
09/08/2014
111,98 Act. Pays Emerg. Monde
08/08/2014
111,98 Act. Pays Emerg. Monde
07/08/2014
112,62 Act. Pays Emerg. Monde
06/08/2014
113,25 Act. Pays Emerg. Monde
05/08/2014
113,78 Act. Pays Emerg. Monde
04/08/2014
113,75 Act. Pays Emerg. Monde
03/08/2014
113,17 Act. Pays Emerg. Monde
02/08/2014
113,17 Act. Pays Emerg. Monde
01/08/2014
113,17 Act. Pays Emerg. Monde
31/07/2014
114,05 Act. Pays Emerg. Monde
30/07/2014
115,13 Act. Pays Emerg. Monde
29/07/2014
114,99 Act. Pays Emerg. Monde
28/07/2014
114,91 Act. Pays Emerg. Monde
27/07/2014
114,96 Act. Pays Emerg. Monde
26/07/2014
114,96 Act. Pays Emerg. Monde
25/07/2014
114,96 Act. Pays Emerg. Monde
24/07/2014
114,89 Act. Pays Emerg. Monde
23/07/2014
114,82 Act. Pays Emerg. Monde
22/07/2014
114,33 Act. Pays Emerg. Monde
21/07/2014
113,06 Act. Pays Emerg. Monde
20/07/2014
112,91 Act. Pays Emerg. Monde
19/07/2014
112,91 Act. Pays Emerg. Monde
18/07/2014
112,91 Act. Pays Emerg. Monde
17/07/2014
112,84 Act. Pays Emerg. Monde
16/07/2014
113,29 Act. Pays Emerg. Monde
15/07/2014
112,68 Act. Pays Emerg. Monde
14/07/2014
112,14 Act. Pays Emerg. Monde
13/07/2014
111,92 Act. Pays Emerg. Monde
12/07/2014
111,92 Act. Pays Emerg. Monde
11/07/2014
111,92 Act. Pays Emerg. Monde
10/07/2014
112,09 Act. Pays Emerg. Monde
09/07/2014
112,02 Act. Pays Emerg. Monde
08/07/2014
112,47 Act. Pays Emerg. Monde
07/07/2014
112,65 Act. Pays Emerg. Monde
06/07/2014
112,54 Act. Pays Emerg. Monde
05/07/2014
112,54 Act. Pays Emerg. Monde
04/07/2014
112,54 Act. Pays Emerg. Monde
03/07/2014
112,08 Act. Pays Emerg. Monde
02/07/2014
111,60 Act. Pays Emerg. Monde
01/07/2014
110,62 Act. Pays Emerg. Monde
30/06/2014
110,44 Act. Pays Emerg. Monde
29/06/2014
110,37 Act. Pays Emerg. Monde
28/06/2014
110,37 Act. Pays Emerg. Monde
27/06/2014
110,37 Act. Pays Emerg. Monde
26/06/2014
110,46 Act. Pays Emerg. Monde
25/06/2014
110,00 Act. Pays Emerg. Monde
24/06/2014
110,39 Act. Pays Emerg. Monde
23/06/2014
110,22 Act. Pays Emerg. Monde
22/06/2014
110,37 Act. Pays Emerg. Monde
21/06/2014
110,37 Act. Pays Emerg. Monde
20/06/2014
110,37 Act. Pays Emerg. Monde
19/06/2014
110,47 Act. Pays Emerg. Monde
18/06/2014
110,36 Act. Pays Emerg. Monde
17/06/2014
110,41 Act. Pays Emerg. Monde
16/06/2014
110,62 Act. Pays Emerg. Monde
15/06/2014
111,03 Act. Pays Emerg. Monde
14/06/2014
111,04 Act. Pays Emerg. Monde
13/06/2014
111,04 Act. Pays Emerg. Monde
12/06/2014
111,39 Act. Pays Emerg. Monde
11/06/2014
111,44 Act. Pays Emerg. Monde
10/06/2014
111,43 Act. Pays Emerg. Monde
09/06/2014
110,00 Act. Pays Emerg. Monde
08/06/2014
109,68 Act. Pays Emerg. Monde
07/06/2014
109,68 Act. Pays Emerg. Monde
06/06/2014
109,68 Act. Pays Emerg. Monde
05/06/2014
109,22 Act. Pays Emerg. Monde
04/06/2014
108,59 Act. Pays Emerg. Monde
03/06/2014
108,74 Act. Pays Emerg. Monde
02/06/2014
108,50 Act. Pays Emerg. Monde
01/06/2014
108,41 Act. Pays Emerg. Monde
31/05/2014
108,41 Act. Pays Emerg. Monde
30/05/2014
108,41 Act. Pays Emerg. Monde
29/05/2014
108,85 Act. Pays Emerg. Monde
28/05/2014
108,82 Act. Pays Emerg. Monde
27/05/2014
108,39 Act. Pays Emerg. Monde
26/05/2014
108,83 Act. Pays Emerg. Monde
25/05/2014
108,89 Act. Pays Emerg. Monde
24/05/2014
108,89 Act. Pays Emerg. Monde
23/05/2014
108,89 Act. Pays Emerg. Monde
22/05/2014
108,27 Act. Pays Emerg. Monde
21/05/2014
107,38 Act. Pays Emerg. Monde
20/05/2014
106,96 Act. Pays Emerg. Monde
19/05/2014
107,18 Act. Pays Emerg. Monde
18/05/2014
107,00 Act. Pays Emerg. Monde
17/05/2014
107,00 Act. Pays Emerg. Monde
16/05/2014
107,00 Act. Pays Emerg. Monde
15/05/2014
106,88 Act. Pays Emerg. Monde
14/05/2014
106,92 Act. Pays Emerg. Monde
13/05/2014
106,26 Act. Pays Emerg. Monde
12/05/2014
105,33 Act. Pays Emerg. Monde
11/05/2014
104,52 Act. Pays Emerg. Monde
10/05/2014
104,51 Act. Pays Emerg. Monde
09/05/2014
104,51 Act. Pays Emerg. Monde
08/05/2014
103,57 Act. Pays Emerg. Monde
07/05/2014
103,20 Act. Pays Emerg. Monde
06/05/2014
103,13 Act. Pays Emerg. Monde
05/05/2014
103,41 Act. Pays Emerg. Monde
04/05/2014
103,50 Act. Pays Emerg. Monde
03/05/2014
103,50 Act. Pays Emerg. Monde
02/05/2014
103,50 Act. Pays Emerg. Monde
01/05/2014
102,84 Act. Pays Emerg. Monde
30/04/2014
102,82 Act. Pays Emerg. Monde
29/04/2014
103,25 Act. Pays Emerg. Monde
28/04/2014
102,57 Act. Pays Emerg. Monde
27/04/2014
102,93 Act. Pays Emerg. Monde
26/04/2014
102,93 Act. Pays Emerg. Monde
25/04/2014
102,93 Act. Pays Emerg. Monde
24/04/2014
103,90 Act. Pays Emerg. Monde
23/04/2014
103,91 Act. Pays Emerg. Monde
22/04/2014
104,40 Act. Pays Emerg. Monde
21/04/2014
103,95 Act. Pays Emerg. Monde
20/04/2014
103,92 Act. Pays Emerg. Monde
19/04/2014
103,92 Act. Pays Emerg. Monde
18/04/2014
103,92 Act. Pays Emerg. Monde
17/04/2014
103,92 Act. Pays Emerg. Monde
16/04/2014
103,45 Act. Pays Emerg. Monde
15/04/2014
103,40 Act. Pays Emerg. Monde
14/04/2014
104,06 Act. Pays Emerg. Monde
13/04/2014
103,92 Act. Pays Emerg. Monde
12/04/2014
103,92 Act. Pays Emerg. Monde
11/04/2014
103,92 Act. Pays Emerg. Monde
10/04/2014
104,58 Act. Pays Emerg. Monde
09/04/2014
104,66 Act. Pays Emerg. Monde
08/04/2014
104,41 Act. Pays Emerg. Monde
07/04/2014
104,15 Act. Pays Emerg. Monde
06/04/2014
104,44 Act. Pays Emerg. Monde
05/04/2014
104,43 Act. Pays Emerg. Monde
04/04/2014
104,43 Act. Pays Emerg. Monde
03/04/2014
104,00 Act. Pays Emerg. Monde
02/04/2014
103,99 Act. Pays Emerg. Monde
01/04/2014
103,52 Act. Pays Emerg. Monde
31/03/2014
102,73 Act. Pays Emerg. Monde
30/03/2014
102,01 Act. Pays Emerg. Monde
29/03/2014
102,00 Act. Pays Emerg. Monde
28/03/2014
102,00 Act. Pays Emerg. Monde
27/03/2014
101,02 Act. Pays Emerg. Monde
26/03/2014
100,35 Act. Pays Emerg. Monde
25/03/2014
99,51 Act. Pays Emerg. Monde
24/03/2014
99,12 Act. Pays Emerg. Monde
23/03/2014
98,58 Act. Pays Emerg. Monde
22/03/2014
98,58 Act. Pays Emerg. Monde
21/03/2014
98,58 Act. Pays Emerg. Monde
20/03/2014
98,28 Act. Pays Emerg. Monde
19/03/2014
98,19 Act. Pays Emerg. Monde
18/03/2014
98,25 Act. Pays Emerg. Monde
17/03/2014
97,42 Act. Pays Emerg. Monde
16/03/2014
96,99 Act. Pays Emerg. Monde
15/03/2014
96,99 Act. Pays Emerg. Monde
14/03/2014
96,99 Act. Pays Emerg. Monde
13/03/2014
97,41 Act. Pays Emerg. Monde
12/03/2014
97,95 Act. Pays Emerg. Monde
11/03/2014
99,08 Act. Pays Emerg. Monde
10/03/2014
99,02 Act. Pays Emerg. Monde
09/03/2014
100,02 Act. Pays Emerg. Monde
08/03/2014
100,03 Act. Pays Emerg. Monde
07/03/2014
100,03 Act. Pays Emerg. Monde
06/03/2014
100,92 Act. Pays Emerg. Monde
05/03/2014
100,44 Act. Pays Emerg. Monde
04/03/2014
99,87 Act. Pays Emerg. Monde
03/03/2014
99,17 Act. Pays Emerg. Monde
02/03/2014
100,38 Act. Pays Emerg. Monde
01/03/2014
100,38 Act. Pays Emerg. Monde
28/02/2014
100,38 Act. Pays Emerg. Monde
27/02/2014
100,84 Act. Pays Emerg. Monde
26/02/2014
100,19 Act. Pays Emerg. Monde
25/02/2014
99,75 Act. Pays Emerg. Monde
24/02/2014
99,99 Act. Pays Emerg. Monde
23/02/2014
100,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/02/2017
137,04 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/02/2017
138,24 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/02/2017
138,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/02/2017
136,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/02/2017
135,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/02/2017
135,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/02/2017
135,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/02/2017
135,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/02/2017
136,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/02/2017
136,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/02/2017
135,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/02/2017
134,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/02/2017
134,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/02/2017
134,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/02/2017
133,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/02/2017
132,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/02/2017
131,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/02/2017
131,16 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/02/2017
130,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/02/2017
130,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/02/2017
130,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/02/2017
129,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/02/2017
129,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/01/2017
127,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/01/2017
127,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/01/2017
127,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/01/2017
127,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/01/2017
127,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/01/2017
126,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/01/2017
127,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/01/2017
127,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/01/2017
126,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/01/2017
126,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/01/2017
126,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/01/2017
126,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/01/2017
127,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/01/2017
126,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/01/2017
125,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/01/2017
125,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/01/2017
125,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/01/2017
125,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/01/2017
125,04 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/01/2017
125,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/01/2017
125,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/01/2017
122,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/01/2017
123,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/12/2016
123,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/12/2016
123,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/12/2016
123,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/12/2016
122,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/12/2016
121,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/12/2016
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/12/2016
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/12/2016
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/12/2016
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/12/2016
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/12/2016
121,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/12/2016
123,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/12/2016
122,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/12/2016
122,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/12/2016
122,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/12/2016
122,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/12/2016
123,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/12/2016
122,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/12/2016
123,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/12/2016
122,70 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/12/2016
123,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/12/2016
123,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/12/2016
123,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/12/2016
123,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/12/2016
121,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/12/2016
119,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/12/2016
119,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/12/2016
118,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/12/2016
118,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/12/2016
118,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/12/2016
119,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/11/2016
121,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/11/2016
120,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/11/2016
121,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/11/2016
120,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/11/2016
120,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/11/2016
120,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/11/2016
120,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/11/2016
120,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/11/2016
120,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/11/2016
119,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/11/2016
118,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/11/2016
118,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/11/2016
118,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/11/2016
117,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/11/2016
116,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/11/2016
117,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/11/2016
116,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/11/2016
115,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/11/2016
115,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/11/2016
115,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/11/2016
118,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/11/2016
120,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/11/2016
118,41 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/11/2016
120,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/11/2016
118,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/11/2016
118,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/11/2016
118,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/11/2016
118,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/11/2016
118,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/11/2016
120,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/10/2016
120,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/10/2016
122,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/10/2016
122,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/10/2016
122,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/10/2016
122,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/10/2016
122,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/10/2016
124,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/10/2016
124,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/10/2016
124,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/10/2016
124,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/10/2016
124,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/10/2016
123,59 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/10/2016
123,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/10/2016
122,70 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/10/2016
120,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/10/2016
120,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/10/2016
120,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/10/2016
120,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/10/2016
119,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/10/2016
120,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/10/2016
120,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/10/2016
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/10/2016
120,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/10/2016
120,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/10/2016
120,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/10/2016
120,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/10/2016
120,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/10/2016
120,58 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/10/2016
119,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/10/2016
118,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/10/2016
118,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/09/2016
118,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/09/2016
118,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/09/2016
120,16 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/09/2016
118,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/09/2016
117,45 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/09/2016
119,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/09/2016
119,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/09/2016
119,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/09/2016
119,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/09/2016
120,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/09/2016
117,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/09/2016
117,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/09/2016
117,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/09/2016
117,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/09/2016
117,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/09/2016
114,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/09/2016
114,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/09/2016
114,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/09/2016
116,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/09/2016
116,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/09/2016
116,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/09/2016
116,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/09/2016
119,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/09/2016
120,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/09/2016
119,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/09/2016
119,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/09/2016
118,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/09/2016
118,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/09/2016
118,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/09/2016
116,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/08/2016
116,73 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/08/2016
116,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/08/2016
116,85 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/08/2016
115,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/08/2016
115,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/08/2016
115,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/08/2016
115,53 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/08/2016
115,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/08/2016
115,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/08/2016
115,53 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/08/2016
116,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/08/2016
116,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/08/2016
116,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/08/2016
117,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/08/2016
117,53 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/08/2016
117,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/08/2016
118,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/08/2016
118,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/08/2016
118,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/08/2016
118,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/08/2016
117,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/08/2016
116,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/08/2016
117,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/08/2016
117,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/08/2016
116,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/08/2016
116,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/08/2016
116,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/08/2016
114,97 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/08/2016
113,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/08/2016
112,73 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/08/2016
114,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/07/2016
114,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/07/2016
114,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/07/2016
114,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/07/2016
114,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/07/2016
115,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/07/2016
114,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/07/2016
114,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/07/2016
114,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/07/2016
114,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/07/2016
114,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/07/2016
114,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/07/2016
114,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/07/2016
113,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/07/2016
113,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/07/2016
113,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/07/2016
113,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/07/2016
113,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/07/2016
113,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/07/2016
111,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/07/2016
111,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/07/2016
110,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/07/2016
109,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/07/2016
109,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/07/2016
109,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/07/2016
107,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/07/2016
106,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/07/2016
106,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/07/2016
108,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/07/2016
108,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/07/2016
108,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/07/2016
108,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/06/2016
107,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/06/2016
106,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/06/2016
105,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/06/2016
103,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/06/2016
103,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/06/2016
103,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/06/2016
103,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/06/2016
102,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/06/2016
102,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/06/2016
104,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/06/2016
103,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/06/2016
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/06/2016
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/06/2016
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/06/2016
102,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/06/2016
101,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/06/2016
101,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/06/2016
101,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/06/2016
102,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/06/2016
102,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/06/2016
102,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/06/2016
104,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/06/2016
104,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/06/2016
104,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/06/2016
102,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/06/2016
102,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/06/2016
102,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/06/2016
102,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/06/2016
102,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/06/2016
102,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/05/2016
102,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/05/2016
102,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/05/2016
102,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/05/2016
102,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/05/2016
102,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/05/2016
101,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/05/2016
101,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/05/2016
101,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/05/2016
99,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/05/2016
99,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/05/2016
99,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/05/2016
99,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/05/2016
98,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/05/2016
99,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/05/2016
99,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/05/2016
99,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/05/2016
99,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/05/2016
99,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/05/2016
99,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/05/2016
99,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/05/2016
100,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/05/2016
100,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/05/2016
100,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/05/2016
99,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/05/2016
99,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/05/2016
99,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/05/2016
100,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/05/2016
100,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/05/2016
101,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/05/2016
102,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/05/2016
105,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/04/2016
105,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/04/2016
105,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/04/2016
105,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/04/2016
105,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/04/2016
106,04 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/04/2016
105,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/04/2016
107,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/04/2016
107,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/04/2016
107,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/04/2016
107,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/04/2016
107,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/04/2016
106,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/04/2016
105,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/04/2016
106,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/04/2016
106,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/04/2016
106,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/04/2016
106,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/04/2016
107,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/04/2016
105,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/04/2016
103,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/04/2016
102,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/04/2016
102,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/04/2016
102,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/04/2016
101,15 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/04/2016
101,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/04/2016
101,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/04/2016
103,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/04/2016
103,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/04/2016
103,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/04/2016
103,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/03/2016
103,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/03/2016
104,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/03/2016
104,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/03/2016
103,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/03/2016
103,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/03/2016
103,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/03/2016
103,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/03/2016
103,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/03/2016
104,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/03/2016
105,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/03/2016
104,51 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/03/2016
104,37 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/03/2016
104,37 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/03/2016
104,37 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/03/2016
103,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/03/2016
102,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/03/2016
100,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/03/2016
102,37 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/03/2016
102,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/03/2016
102,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/03/2016
102,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/03/2016
101,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/03/2016
101,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/03/2016
100,65 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/03/2016
101,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/03/2016
102,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/03/2016
102,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/03/2016
102,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/03/2016
101,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/03/2016
99,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/03/2016
98,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/02/2016
96,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/02/2016
95,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/02/2016
95,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/02/2016
95,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/02/2016
94,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/02/2016
93,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/02/2016
94,65 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/02/2016
95,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/02/2016
93,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/02/2016
93,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/02/2016
93,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/02/2016
94,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/02/2016
93,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/02/2016
92,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/02/2016
92,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/02/2016
89,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/02/2016
89,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/02/2016
89,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/02/2016
87,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/02/2016
90,58 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/02/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/02/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/02/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/02/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/02/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/02/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/02/2016
92,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/02/2016
93,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/02/2016
95,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/01/2016
96,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/01/2016
96,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/01/2016
96,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/01/2016
93,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/01/2016
93,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/01/2016
92,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/01/2016
92,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/01/2016
93,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/01/2016
93,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/01/2016
93,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/01/2016
90,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/01/2016
89,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/01/2016
90,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/01/2016
91,85 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/01/2016
91,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/01/2016
91,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/01/2016
91,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/01/2016
93,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/01/2016
93,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/01/2016
95,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/01/2016
94,41 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/01/2016
94,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/01/2016
94,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/01/2016
94,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/01/2016
96,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/01/2016
98,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/01/2016
100,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/01/2016
100,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/01/2016
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/01/2016
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/01/2016
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/12/2015
102,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/12/2015
102,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/12/2015
103,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/12/2015
103,50 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/12/2015
103,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/12/2015
103,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/12/2015
103,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/12/2015
103,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/12/2015
105,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/12/2015
103,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/12/2015
102,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/12/2015
103,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/12/2015
103,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/12/2015
103,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/12/2015
104,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/12/2015
102,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/12/2015
102,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/12/2015
99,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/12/2015
99,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/12/2015
99,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/12/2015
99,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/12/2015
101,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/12/2015
102,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/12/2015
103,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/12/2015
104,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/12/2015
106,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/12/2015
106,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/12/2015
106,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/12/2015
106,45 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/12/2015
109,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/12/2015
110,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/11/2015
110,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/11/2015
110,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/11/2015
110,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/11/2015
110,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/11/2015
111,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/11/2015
112,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/11/2015
111,58 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/11/2015
112,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/11/2015
113,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/11/2015
113,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/11/2015
113,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/11/2015
111,53 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/11/2015
111,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/11/2015
110,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/11/2015
110,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/11/2015
108,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/11/2015
108,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/11/2015
108,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/11/2015
110,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/11/2015
111,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/11/2015
111,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/11/2015
112,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/11/2015
113,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/11/2015
113,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/11/2015
113,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/11/2015
113,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/11/2015
115,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/11/2015
114,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/11/2015
111,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/11/2015
110,41 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/10/2015
110,41 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/10/2015
110,41 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/10/2015
111,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/10/2015
111,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/10/2015
110,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/10/2015
111,47 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/10/2015
113,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/10/2015
113,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/10/2015
113,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/10/2015
111,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/10/2015
108,06 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/10/2015
109,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/10/2015
109,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/10/2015
109,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/10/2015
109,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/10/2015
109,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/10/2015
109,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/10/2015
107,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/10/2015
107,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/10/2015
108,70 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/10/2015
109,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/10/2015
109,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/10/2015
109,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/10/2015
108,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/10/2015
108,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/10/2015
106,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/10/2015
105,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/10/2015
103,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/10/2015
103,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/10/2015
103,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/10/2015
102,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/09/2015
102,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/09/2015
100,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/09/2015
99,04 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/09/2015
99,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/09/2015
99,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/09/2015
99,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/09/2015
99,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/09/2015
102,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/09/2015
102,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/09/2015
105,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/09/2015
103,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/09/2015
103,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/09/2015
103,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/09/2015
105,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/09/2015
105,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/09/2015
104,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/09/2015
103,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/09/2015
102,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/09/2015
102,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/09/2015
102,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/09/2015
103,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/09/2015
104,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/09/2015
103,71 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/09/2015
100,59 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/09/2015
102,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/09/2015
102,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/09/2015
102,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/09/2015
103,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/09/2015
102,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/09/2015
101,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/08/2015
104,51 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/08/2015
104,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/08/2015
104,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/08/2015
104,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/08/2015
105,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/08/2015
101,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/08/2015
99,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/08/2015
96,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/08/2015
100,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/08/2015
100,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/08/2015
100,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/08/2015
105,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/08/2015
109,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/08/2015
110,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/08/2015
111,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/08/2015
111,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/08/2015
111,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/08/2015
111,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/08/2015
112,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/08/2015
111,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/08/2015
113,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/08/2015
117,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/08/2015
116,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/08/2015
116,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/08/2015
116,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/08/2015
117,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/08/2015
117,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/08/2015
116,73 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/08/2015
116,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/08/2015
116,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/08/2015
116,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/07/2015
116,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/07/2015
117,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/07/2015
117,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/07/2015
115,58 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/07/2015
115,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/07/2015
117,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/07/2015
117,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/07/2015
117,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/07/2015
120,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/07/2015
122,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/07/2015
122,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/07/2015
124,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/07/2015
124,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/07/2015
124,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/07/2015
124,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/07/2015
124,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/07/2015
122,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/07/2015
123,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/07/2015
123,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/07/2015
121,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/07/2015
121,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/07/2015
121,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/07/2015
120,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/07/2015
119,53 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/07/2015
120,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/07/2015
122,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/07/2015
124,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/07/2015
124,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/07/2015
124,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/07/2015
126,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/07/2015
127,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/06/2015
127,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/06/2015
125,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/06/2015
125,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/06/2015
125,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/06/2015
125,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/06/2015
128,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/06/2015
128,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/06/2015
129,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/06/2015
129,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/06/2015
125,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/06/2015
125,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/06/2015
125,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/06/2015
125,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/06/2015
125,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/06/2015
125,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/06/2015
124,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/06/2015
126,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/06/2015
126,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/06/2015
126,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/06/2015
127,24 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/06/2015
126,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/06/2015
126,59 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/06/2015
126,58 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/06/2015
129,59 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/06/2015
129,59 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/06/2015
129,59 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/06/2015
127,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/06/2015
128,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/06/2015
131,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/06/2015
134,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/05/2015
133,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/05/2015
133,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/05/2015
133,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/05/2015
135,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/05/2015
136,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/05/2015
137,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/05/2015
137,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/05/2015
137,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/05/2015
137,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/05/2015
137,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/05/2015
135,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/05/2015
135,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/05/2015
136,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/05/2015
133,96 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/05/2015
132,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/05/2015
132,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/05/2015
132,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/05/2015
132,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/05/2015
132,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/05/2015
133,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/05/2015
134,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/05/2015
134,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/05/2015
134,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/05/2015
134,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/05/2015
133,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/05/2015
132,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/05/2015
137,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/05/2015
137,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/05/2015
137,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/05/2015
137,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/05/2015
137,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/04/2015
137,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/04/2015
139,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/04/2015
142,04 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/04/2015
143,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/04/2015
142,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/04/2015
142,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/04/2015
142,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/04/2015
142,71 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/04/2015
143,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/04/2015
141,71 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/04/2015
140,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/04/2015
140,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/04/2015
140,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/04/2015
140,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/04/2015
143,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/04/2015
142,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/04/2015
140,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/04/2015
143,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/04/2015
141,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/04/2015
141,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/04/2015
141,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/04/2015
139,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/04/2015
137,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/04/2015
134,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/04/2015
131,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/04/2015
131,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/04/2015
131,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/04/2015
131,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/04/2015
131,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/04/2015
132,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/03/2015
130,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/03/2015
129,66 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/03/2015
127,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/03/2015
127,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/03/2015
127,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/03/2015
126,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/03/2015
127,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/03/2015
129,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/03/2015
128,50 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/03/2015
129,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/03/2015
129,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/03/2015
129,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/03/2015
130,45 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/03/2015
130,65 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/03/2015
129,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/03/2015
128,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/03/2015
128,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/03/2015
128,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/03/2015
128,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/03/2015
128,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/03/2015
128,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/03/2015
126,73 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/03/2015
126,45 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/03/2015
127,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/03/2015
127,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/03/2015
127,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/03/2015
126,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/03/2015
126,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/03/2015
126,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/03/2015
126,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/03/2015
127,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/02/2015
127,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/02/2015
127,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/02/2015
128,71 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/02/2015
126,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/02/2015
126,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/02/2015
124,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/02/2015
125,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/02/2015
124,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/02/2015
124,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/02/2015
124,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/02/2015
124,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/02/2015
123,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/02/2015
123,53 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/02/2015
123,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/02/2015
124,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/02/2015
124,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/02/2015
124,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/02/2015
123,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/02/2015
124,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/02/2015
124,24 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/02/2015
123,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/02/2015
123,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/01/2015
123,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/01/2015
123,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/01/2015
125,04 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/01/2015
125,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/01/2015
126,45 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/01/2015
127,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/01/2015
129,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/01/2015
129,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/01/2015
129,05 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/01/2015
126,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/01/2015
123,48 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/01/2015
121,92 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/01/2015
121,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/01/2015
121,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/01/2015
121,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/01/2015
121,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/01/2015
121,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/01/2015
119,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/01/2015
119,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/01/2015
119,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/01/2015
119,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/01/2015
119,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/01/2015
119,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/01/2015
120,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/01/2015
118,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/01/2015
115,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/01/2015
115,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/01/2015
117,06 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/01/2015
117,06 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/01/2015
117,06 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/01/2015
116,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/12/2014
116,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/12/2014
115,50 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/12/2014
114,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/12/2014
115,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/12/2014
115,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/12/2014
115,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/12/2014
115,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/12/2014
115,95 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/12/2014
114,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/12/2014
114,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/12/2014
113,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/12/2014
113,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/12/2014
113,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/12/2014
111,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/12/2014
109,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/12/2014
105,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/12/2014
107,97 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/12/2014
109,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/12/2014
109,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/12/2014
109,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/12/2014
112,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/12/2014
112,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/12/2014
113,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/12/2014
116,16 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/12/2014
117,65 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/12/2014
117,65 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/12/2014
117,65 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/12/2014
116,72 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/12/2014
116,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/12/2014
116,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/12/2014
114,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/11/2014
116,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/11/2014
116,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/11/2014
116,94 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/11/2014
118,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/11/2014
117,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/11/2014
117,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/11/2014
117,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/11/2014
118,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/11/2014
118,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/11/2014
118,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/11/2014
114,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/11/2014
114,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/11/2014
114,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/11/2014
114,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/11/2014
114,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/11/2014
114,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/11/2014
114,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/11/2014
114,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/11/2014
115,39 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/11/2014
115,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/11/2014
116,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/11/2014
116,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/11/2014
116,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/11/2014
116,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/11/2014
115,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/11/2014
115,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/11/2014
115,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/11/2014
116,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/11/2014
117,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/11/2014
117,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/10/2014
117,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/10/2014
115,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/10/2014
113,43 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/10/2014
113,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/10/2014
111,57 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/10/2014
112,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/10/2014
112,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/10/2014
112,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/10/2014
111,85 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/10/2014
112,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/10/2014
112,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/10/2014
111,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/10/2014
111,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/10/2014
111,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/10/2014
111,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/10/2014
109,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/10/2014
111,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/10/2014
113,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/10/2014
113,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/10/2014
112,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/10/2014
112,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/10/2014
112,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/10/2014
113,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/10/2014
114,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/10/2014
115,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/10/2014
115,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/10/2014
114,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/10/2014
114,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/10/2014
114,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/10/2014
112,97 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/10/2014
112,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/09/2014
113,87 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/09/2014
112,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/09/2014
115,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/09/2014
115,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/09/2014
115,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/09/2014
114,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/09/2014
116,29 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/09/2014
115,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/09/2014
116,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/09/2014
117,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/09/2014
117,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/09/2014
117,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/09/2014
118,26 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/09/2014
118,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/09/2014
119,06 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/09/2014
118,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/09/2014
118,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/09/2014
118,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/09/2014
118,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/09/2014
119,85 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/09/2014
120,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/09/2014
121,20 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/09/2014
122,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/09/2014
122,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/09/2014
122,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/09/2014
122,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/09/2014
122,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/09/2014
121,99 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/09/2014
121,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/09/2014
120,50 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/08/2014
120,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/08/2014
120,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/08/2014
120,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/08/2014
119,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/08/2014
120,69 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/08/2014
120,16 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/08/2014
119,68 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/08/2014
119,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/08/2014
119,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/08/2014
119,18 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/08/2014
119,00 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/08/2014
118,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/08/2014
118,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/08/2014
117,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/08/2014
116,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/08/2014
116,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/08/2014
116,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/08/2014
116,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/08/2014
115,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/08/2014
116,06 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/08/2014
115,42 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/08/2014
114,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/08/2014
114,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/08/2014
114,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/08/2014
113,97 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/08/2014
114,77 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/08/2014
115,67 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/08/2014
116,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/08/2014
115,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/08/2014
115,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/08/2014
115,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/07/2014
116,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/07/2014
117,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/07/2014
118,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/07/2014
117,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/07/2014
117,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/07/2014
117,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/07/2014
117,82 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/07/2014
117,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/07/2014
117,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/07/2014
117,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/07/2014
116,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/07/2014
114,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/07/2014
114,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/07/2014
114,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/07/2014
114,70 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/07/2014
114,73 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/07/2014
115,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/07/2014
114,15 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/07/2014
114,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/07/2014
114,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/07/2014
114,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/07/2014
114,16 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/07/2014
114,23 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/07/2014
113,74 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/07/2014
114,62 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/07/2014
114,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/07/2014
114,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/07/2014
114,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/07/2014
114,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/07/2014
113,84 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/07/2014
112,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/06/2014
112,33 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/06/2014
112,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/06/2014
112,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/06/2014
112,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/06/2014
112,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/06/2014
112,03 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/06/2014
112,51 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/06/2014
112,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/06/2014
112,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/06/2014
112,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/06/2014
112,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/06/2014
112,16 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/06/2014
112,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/06/2014
112,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/06/2014
112,31 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/06/2014
112,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/06/2014
112,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/06/2014
112,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/06/2014
112,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/06/2014
113,17 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/06/2014
113,11 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/06/2014
112,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/06/2014
112,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/06/2014
112,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/06/2014
112,36 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/06/2014
110,27 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/06/2014
109,60 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/06/2014
109,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/06/2014
109,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/06/2014
110,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/05/2014
110,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/05/2014
110,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/05/2014
110,13 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/05/2014
110,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/05/2014
110,09 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/05/2014
109,76 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/05/2014
110,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/05/2014
110,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/05/2014
110,35 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/05/2014
109,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/05/2014
109,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/05/2014
108,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/05/2014
108,63 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/05/2014
108,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/05/2014
108,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/05/2014
108,07 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/05/2014
107,40 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/05/2014
108,02 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/05/2014
107,32 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/05/2014
106,08 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/05/2014
105,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/05/2014
105,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/05/2014
105,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/05/2014
104,14 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/05/2014
103,91 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/05/2014
102,93 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/05/2014
103,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/05/2014
103,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/05/2014
103,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/05/2014
103,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/05/2014
103,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/04/2014
103,01 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/04/2014
103,30 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/04/2014
102,81 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/04/2014
102,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/04/2014
102,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/04/2014
102,61 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/04/2014
103,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/04/2014
104,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/04/2014
104,71 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/04/2014
104,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/04/2014
104,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/04/2014
104,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/04/2014
104,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/04/2014
104,80 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/04/2014
103,85 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/04/2014
103,44 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/04/2014
104,73 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/04/2014
104,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/04/2014
104,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/04/2014
104,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/04/2014
104,58 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/04/2014
104,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/04/2014
105,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/04/2014
105,10 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/04/2014
104,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/04/2014
104,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/04/2014
104,86 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/04/2014
104,34 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/04/2014
104,70 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/04/2014
103,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
31/03/2014
103,19 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
30/03/2014
102,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
29/03/2014
102,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/03/2014
102,25 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/03/2014
101,90 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/03/2014
100,46 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/03/2014
99,88 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/03/2014
98,75 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/03/2014
98,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
22/03/2014
98,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
21/03/2014
98,12 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
20/03/2014
97,55 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
19/03/2014
96,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
18/03/2014
97,37 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
17/03/2014
96,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
16/03/2014
95,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
15/03/2014
95,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
14/03/2014
95,54 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
13/03/2014
95,83 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
12/03/2014
97,64 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
11/03/2014
97,56 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
10/03/2014
98,22 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
09/03/2014
98,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
08/03/2014
98,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
07/03/2014
98,79 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
06/03/2014
100,21 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
05/03/2014
100,38 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
04/03/2014
99,98 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
03/03/2014
98,49 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
02/03/2014
100,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
01/03/2014
100,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
28/02/2014
100,52 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
27/02/2014
101,37 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
26/02/2014
100,89 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
25/02/2014
100,28 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
24/02/2014
100,78 ROBECO QI EM ACTIVE EQUITIES D (C) EUR
23/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ROBECO QI EM ACTIVE EQUITIES D (C) EUR 37,0411,0620,170,56
Act. Pays Emerg. Monde 33,7410,1716,580,62
MSCI Emerging Markets 38,2711,4018,630,62
Performances annuelles
 2016201520142013201220112010
ROBECO QI EM ACTIVE EQUITIES D (C) EUR 20,23-12,5011,81-8,4317,83-14,3730,91
Act. Pays Emerg. Monde 11,69-4,3710,26-5,4314,72-16,7526,20
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus