Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CGF ROBECO EMERGING STARS EQ DL EUR - LU0334642401

Performance en base 100 du 20/10/2014 au 19/10/2017
 
CGF ROBECO EMERGING STARS EQ DL EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
19/10/2017
133,83 MSCI Emerging Markets
18/10/2017
135,03 MSCI Emerging Markets
17/10/2017
134,76 MSCI Emerging Markets
16/10/2017
134,99 MSCI Emerging Markets
15/10/2017
134,20 MSCI Emerging Markets
14/10/2017
134,20 MSCI Emerging Markets
13/10/2017
134,20 MSCI Emerging Markets
12/10/2017
133,17 MSCI Emerging Markets
11/10/2017
132,95 MSCI Emerging Markets
10/10/2017
132,75 MSCI Emerging Markets
09/10/2017
131,87 MSCI Emerging Markets
08/10/2017
132,62 MSCI Emerging Markets
07/10/2017
132,62 MSCI Emerging Markets
06/10/2017
132,62 MSCI Emerging Markets
05/10/2017
132,18 MSCI Emerging Markets
04/10/2017
131,57 MSCI Emerging Markets
03/10/2017
131,36 MSCI Emerging Markets
02/10/2017
129,78 MSCI Emerging Markets
01/10/2017
128,94 MSCI Emerging Markets
30/09/2017
128,94 MSCI Emerging Markets
29/09/2017
128,94 MSCI Emerging Markets
28/09/2017
128,12 MSCI Emerging Markets
27/09/2017
129,24 MSCI Emerging Markets
26/09/2017
128,92 MSCI Emerging Markets
25/09/2017
129,01 MSCI Emerging Markets
24/09/2017
129,64 MSCI Emerging Markets
23/09/2017
129,64 MSCI Emerging Markets
22/09/2017
129,64 MSCI Emerging Markets
21/09/2017
130,95 MSCI Emerging Markets
20/09/2017
130,29 MSCI Emerging Markets
19/09/2017
130,38 MSCI Emerging Markets
18/09/2017
131,02 MSCI Emerging Markets
17/09/2017
129,59 MSCI Emerging Markets
16/09/2017
129,59 MSCI Emerging Markets
15/09/2017
129,59 MSCI Emerging Markets
14/09/2017
130,16 MSCI Emerging Markets
13/09/2017
129,08 MSCI Emerging Markets
12/09/2017
129,88 MSCI Emerging Markets
11/09/2017
128,83 MSCI Emerging Markets
10/09/2017
127,20 MSCI Emerging Markets
09/09/2017
127,20 MSCI Emerging Markets
08/09/2017
127,20 MSCI Emerging Markets
07/09/2017
128,02 MSCI Emerging Markets
06/09/2017
127,61 MSCI Emerging Markets
05/09/2017
128,24 MSCI Emerging Markets
04/09/2017
127,88 MSCI Emerging Markets
03/09/2017
128,66 MSCI Emerging Markets
02/09/2017
128,66 MSCI Emerging Markets
01/09/2017
128,66 MSCI Emerging Markets
31/08/2017
129,25 MSCI Emerging Markets
30/08/2017
128,20 MSCI Emerging Markets
29/08/2017
126,01 MSCI Emerging Markets
28/08/2017
127,76 MSCI Emerging Markets
27/08/2017
129,05 MSCI Emerging Markets
26/08/2017
129,05 MSCI Emerging Markets
25/08/2017
129,05 MSCI Emerging Markets
24/08/2017
128,73 MSCI Emerging Markets
23/08/2017
127,98 MSCI Emerging Markets
22/08/2017
127,91 MSCI Emerging Markets
21/08/2017
126,96 MSCI Emerging Markets
20/08/2017
126,69 MSCI Emerging Markets
19/08/2017
126,69 MSCI Emerging Markets
18/08/2017
126,69 MSCI Emerging Markets
17/08/2017
127,60 MSCI Emerging Markets
16/08/2017
127,09 MSCI Emerging Markets
15/08/2017
125,78 MSCI Emerging Markets
14/08/2017
125,34 MSCI Emerging Markets
13/08/2017
124,38 MSCI Emerging Markets
12/08/2017
124,38 MSCI Emerging Markets
11/08/2017
124,38 MSCI Emerging Markets
10/08/2017
126,33 MSCI Emerging Markets
09/08/2017
127,84 MSCI Emerging Markets
08/08/2017
128,07 MSCI Emerging Markets
07/08/2017
127,87 MSCI Emerging Markets
06/08/2017
126,14 MSCI Emerging Markets
05/08/2017
126,14 MSCI Emerging Markets
04/08/2017
126,14 MSCI Emerging Markets
03/08/2017
125,84 MSCI Emerging Markets
02/08/2017
126,85 MSCI Emerging Markets
01/08/2017
126,91 MSCI Emerging Markets
31/07/2017
127,49 MSCI Emerging Markets
30/07/2017
127,07 MSCI Emerging Markets
29/07/2017
127,07 MSCI Emerging Markets
28/07/2017
127,07 MSCI Emerging Markets
27/07/2017
128,17 MSCI Emerging Markets
26/07/2017
127,91 MSCI Emerging Markets
25/07/2017
127,28 MSCI Emerging Markets
24/07/2017
128,08 MSCI Emerging Markets
23/07/2017
127,65 MSCI Emerging Markets
22/07/2017
127,65 MSCI Emerging Markets
21/07/2017
127,65 MSCI Emerging Markets
20/07/2017
129,28 MSCI Emerging Markets
19/07/2017
128,83 MSCI Emerging Markets
18/07/2017
127,70 MSCI Emerging Markets
17/07/2017
128,51 MSCI Emerging Markets
16/07/2017
128,47 MSCI Emerging Markets
15/07/2017
128,47 MSCI Emerging Markets
14/07/2017
128,47 MSCI Emerging Markets
13/07/2017
127,66 MSCI Emerging Markets
12/07/2017
125,91 MSCI Emerging Markets
11/07/2017
124,94 MSCI Emerging Markets
10/07/2017
124,01 MSCI Emerging Markets
09/07/2017
122,88 MSCI Emerging Markets
08/07/2017
122,88 MSCI Emerging Markets
07/07/2017
122,88 MSCI Emerging Markets
06/07/2017
123,60 MSCI Emerging Markets
05/07/2017
124,56 MSCI Emerging Markets
04/07/2017
123,89 MSCI Emerging Markets
03/07/2017
124,63 MSCI Emerging Markets
02/07/2017
123,64 MSCI Emerging Markets
01/07/2017
123,64 MSCI Emerging Markets
30/06/2017
123,64 MSCI Emerging Markets
29/06/2017
124,01 MSCI Emerging Markets
28/06/2017
124,15 MSCI Emerging Markets
27/06/2017
125,77 MSCI Emerging Markets
26/06/2017
127,09 MSCI Emerging Markets
25/06/2017
126,16 MSCI Emerging Markets
24/06/2017
126,16 MSCI Emerging Markets
23/06/2017
126,16 MSCI Emerging Markets
22/06/2017
125,84 MSCI Emerging Markets
21/06/2017
125,68 MSCI Emerging Markets
20/06/2017
125,85 MSCI Emerging Markets
19/06/2017
125,88 MSCI Emerging Markets
18/06/2017
125,01 MSCI Emerging Markets
17/06/2017
125,01 MSCI Emerging Markets
16/06/2017
125,01 MSCI Emerging Markets
15/06/2017
125,08 MSCI Emerging Markets
14/06/2017
125,90 MSCI Emerging Markets
13/06/2017
125,26 MSCI Emerging Markets
12/06/2017
125,06 MSCI Emerging Markets
11/06/2017
126,70 MSCI Emerging Markets
10/06/2017
126,70 MSCI Emerging Markets
09/06/2017
126,70 MSCI Emerging Markets
08/06/2017
126,21 MSCI Emerging Markets
07/06/2017
125,90 MSCI Emerging Markets
06/06/2017
125,45 MSCI Emerging Markets
05/06/2017
125,75 MSCI Emerging Markets
04/06/2017
125,79 MSCI Emerging Markets
03/06/2017
125,79 MSCI Emerging Markets
02/06/2017
125,79 MSCI Emerging Markets
01/06/2017
124,92 MSCI Emerging Markets
31/05/2017
124,49 MSCI Emerging Markets
30/05/2017
125,80 MSCI Emerging Markets
29/05/2017
126,06 MSCI Emerging Markets
28/05/2017
126,19 MSCI Emerging Markets
27/05/2017
126,19 MSCI Emerging Markets
26/05/2017
126,19 MSCI Emerging Markets
25/05/2017
125,66 MSCI Emerging Markets
24/05/2017
124,72 MSCI Emerging Markets
23/05/2017
124,40 MSCI Emerging Markets
22/05/2017
123,98 MSCI Emerging Markets
21/05/2017
123,69 MSCI Emerging Markets
20/05/2017
123,69 MSCI Emerging Markets
19/05/2017
123,69 MSCI Emerging Markets
18/05/2017
123,31 MSCI Emerging Markets
17/05/2017
125,97 MSCI Emerging Markets
16/05/2017
127,43 MSCI Emerging Markets
15/05/2017
127,82 MSCI Emerging Markets
14/05/2017
127,94 MSCI Emerging Markets
13/05/2017
127,94 MSCI Emerging Markets
12/05/2017
127,94 MSCI Emerging Markets
11/05/2017
127,87 MSCI Emerging Markets
10/05/2017
126,94 MSCI Emerging Markets
09/05/2017
126,29 MSCI Emerging Markets
08/05/2017
125,01 MSCI Emerging Markets
07/05/2017
123,87 MSCI Emerging Markets
06/05/2017
123,87 MSCI Emerging Markets
05/05/2017
123,87 MSCI Emerging Markets
04/05/2017
124,48 MSCI Emerging Markets
03/05/2017
125,28 MSCI Emerging Markets
02/05/2017
125,63 MSCI Emerging Markets
01/05/2017
124,36 MSCI Emerging Markets
30/04/2017
124,13 MSCI Emerging Markets
29/04/2017
124,13 MSCI Emerging Markets
28/04/2017
124,13 MSCI Emerging Markets
27/04/2017
124,90 MSCI Emerging Markets
26/04/2017
125,12 MSCI Emerging Markets
25/04/2017
125,15 MSCI Emerging Markets
24/04/2017
124,20 MSCI Emerging Markets
23/04/2017
124,67 MSCI Emerging Markets
22/04/2017
124,67 MSCI Emerging Markets
21/04/2017
124,67 MSCI Emerging Markets
20/04/2017
123,68 MSCI Emerging Markets
19/04/2017
123,19 MSCI Emerging Markets
18/04/2017
124,30 MSCI Emerging Markets
17/04/2017
125,56 MSCI Emerging Markets
16/04/2017
125,25 MSCI Emerging Markets
15/04/2017
125,25 MSCI Emerging Markets
14/04/2017
125,25 MSCI Emerging Markets
13/04/2017
125,57 MSCI Emerging Markets
12/04/2017
125,25 MSCI Emerging Markets
11/04/2017
124,62 MSCI Emerging Markets
10/04/2017
125,52 MSCI Emerging Markets
09/04/2017
125,37 MSCI Emerging Markets
08/04/2017
125,37 MSCI Emerging Markets
07/04/2017
125,37 MSCI Emerging Markets
06/04/2017
125,16 MSCI Emerging Markets
05/04/2017
125,79 MSCI Emerging Markets
04/04/2017
125,56 MSCI Emerging Markets
03/04/2017
125,43 MSCI Emerging Markets
02/04/2017
124,19 MSCI Emerging Markets
01/04/2017
124,19 MSCI Emerging Markets
31/03/2017
124,19 MSCI Emerging Markets
30/03/2017
125,08 MSCI Emerging Markets
29/03/2017
125,25 MSCI Emerging Markets
28/03/2017
123,73 MSCI Emerging Markets
27/03/2017
122,80 MSCI Emerging Markets
26/03/2017
124,19 MSCI Emerging Markets
25/03/2017
124,19 MSCI Emerging Markets
24/03/2017
124,19 MSCI Emerging Markets
23/03/2017
124,25 MSCI Emerging Markets
22/03/2017
123,88 MSCI Emerging Markets
21/03/2017
124,69 MSCI Emerging Markets
20/03/2017
125,18 MSCI Emerging Markets
19/03/2017
124,47 MSCI Emerging Markets
18/03/2017
124,47 MSCI Emerging Markets
17/03/2017
124,47 MSCI Emerging Markets
16/03/2017
124,30 MSCI Emerging Markets
15/03/2017
122,94 MSCI Emerging Markets
14/03/2017
122,36 MSCI Emerging Markets
13/03/2017
121,79 MSCI Emerging Markets
12/03/2017
120,83 MSCI Emerging Markets
11/03/2017
120,83 MSCI Emerging Markets
10/03/2017
120,83 MSCI Emerging Markets
09/03/2017
121,04 MSCI Emerging Markets
08/03/2017
122,54 MSCI Emerging Markets
07/03/2017
122,50 MSCI Emerging Markets
06/03/2017
122,05 MSCI Emerging Markets
05/03/2017
121,91 MSCI Emerging Markets
04/03/2017
121,91 MSCI Emerging Markets
03/03/2017
121,91 MSCI Emerging Markets
02/03/2017
123,21 MSCI Emerging Markets
01/03/2017
123,24 MSCI Emerging Markets
28/02/2017
122,20 MSCI Emerging Markets
27/02/2017
122,83 MSCI Emerging Markets
26/02/2017
122,99 MSCI Emerging Markets
25/02/2017
122,99 MSCI Emerging Markets
24/02/2017
122,99 MSCI Emerging Markets
23/02/2017
124,53 MSCI Emerging Markets
22/02/2017
125,08 MSCI Emerging Markets
21/02/2017
124,10 MSCI Emerging Markets
20/02/2017
122,88 MSCI Emerging Markets
19/02/2017
121,90 MSCI Emerging Markets
18/02/2017
121,90 MSCI Emerging Markets
17/02/2017
121,90 MSCI Emerging Markets
16/02/2017
122,72 MSCI Emerging Markets
15/02/2017
123,34 MSCI Emerging Markets
14/02/2017
121,55 MSCI Emerging Markets
13/02/2017
121,65 MSCI Emerging Markets
12/02/2017
120,96 MSCI Emerging Markets
11/02/2017
120,96 MSCI Emerging Markets
10/02/2017
120,96 MSCI Emerging Markets
09/02/2017
119,66 MSCI Emerging Markets
08/02/2017
119,45 MSCI Emerging Markets
07/02/2017
119,10 MSCI Emerging Markets
06/02/2017
119,08 MSCI Emerging Markets
05/02/2017
118,23 MSCI Emerging Markets
04/02/2017
118,23 MSCI Emerging Markets
03/02/2017
118,23 MSCI Emerging Markets
02/02/2017
117,03 MSCI Emerging Markets
01/02/2017
116,94 MSCI Emerging Markets
31/01/2017
116,83 MSCI Emerging Markets
30/01/2017
118,71 MSCI Emerging Markets
29/01/2017
118,51 MSCI Emerging Markets
28/01/2017
118,51 MSCI Emerging Markets
27/01/2017
118,51 MSCI Emerging Markets
26/01/2017
118,40 MSCI Emerging Markets
25/01/2017
117,33 MSCI Emerging Markets
24/01/2017
116,82 MSCI Emerging Markets
23/01/2017
116,34 MSCI Emerging Markets
22/01/2017
116,10 MSCI Emerging Markets
21/01/2017
116,10 MSCI Emerging Markets
20/01/2017
116,10 MSCI Emerging Markets
19/01/2017
115,87 MSCI Emerging Markets
18/01/2017
116,35 MSCI Emerging Markets
17/01/2017
115,74 MSCI Emerging Markets
16/01/2017
115,97 MSCI Emerging Markets
15/01/2017
116,13 MSCI Emerging Markets
14/01/2017
116,13 MSCI Emerging Markets
13/01/2017
116,13 MSCI Emerging Markets
12/01/2017
116,02 MSCI Emerging Markets
11/01/2017
116,66 MSCI Emerging Markets
10/01/2017
115,82 MSCI Emerging Markets
09/01/2017
115,42 MSCI Emerging Markets
08/01/2017
114,98 MSCI Emerging Markets
07/01/2017
114,98 MSCI Emerging Markets
06/01/2017
114,98 MSCI Emerging Markets
05/01/2017
116,02 MSCI Emerging Markets
04/01/2017
115,37 MSCI Emerging Markets
03/01/2017
115,54 MSCI Emerging Markets
02/01/2017
113,79 MSCI Emerging Markets
01/01/2017
113,02 MSCI Emerging Markets
31/12/2016
113,02 MSCI Emerging Markets
30/12/2016
113,02 MSCI Emerging Markets
29/12/2016
113,46 MSCI Emerging Markets
28/12/2016
113,06 MSCI Emerging Markets
27/12/2016
111,52 MSCI Emerging Markets
26/12/2016
111,20 MSCI Emerging Markets
25/12/2016
111,08 MSCI Emerging Markets
24/12/2016
111,08 MSCI Emerging Markets
23/12/2016
111,08 MSCI Emerging Markets
22/12/2016
111,21 MSCI Emerging Markets
21/12/2016
112,56 MSCI Emerging Markets
20/12/2016
112,57 MSCI Emerging Markets
19/12/2016
112,54 MSCI Emerging Markets
18/12/2016
113,06 MSCI Emerging Markets
17/12/2016
113,06 MSCI Emerging Markets
16/12/2016
113,06 MSCI Emerging Markets
15/12/2016
113,57 MSCI Emerging Markets
14/12/2016
112,99 MSCI Emerging Markets
13/12/2016
113,93 MSCI Emerging Markets
12/12/2016
113,43 MSCI Emerging Markets
11/12/2016
114,56 MSCI Emerging Markets
10/12/2016
114,56 MSCI Emerging Markets
09/12/2016
114,56 MSCI Emerging Markets
08/12/2016
112,58 MSCI Emerging Markets
07/12/2016
111,41 MSCI Emerging Markets
06/12/2016
110,58 MSCI Emerging Markets
05/12/2016
109,94 MSCI Emerging Markets
04/12/2016
110,44 MSCI Emerging Markets
03/12/2016
110,44 MSCI Emerging Markets
02/12/2016
110,44 MSCI Emerging Markets
01/12/2016
111,29 MSCI Emerging Markets
30/11/2016
111,77 MSCI Emerging Markets
29/11/2016
111,82 MSCI Emerging Markets
28/11/2016
112,30 MSCI Emerging Markets
27/11/2016
111,30 MSCI Emerging Markets
26/11/2016
111,30 MSCI Emerging Markets
25/11/2016
111,30 MSCI Emerging Markets
24/11/2016
111,27 MSCI Emerging Markets
23/11/2016
111,21 MSCI Emerging Markets
22/11/2016
111,24 MSCI Emerging Markets
21/11/2016
109,79 MSCI Emerging Markets
20/11/2016
109,44 MSCI Emerging Markets
19/11/2016
109,44 MSCI Emerging Markets
18/11/2016
109,44 MSCI Emerging Markets
17/11/2016
108,88 MSCI Emerging Markets
16/11/2016
109,03 MSCI Emerging Markets
15/11/2016
107,66 MSCI Emerging Markets
14/11/2016
107,21 MSCI Emerging Markets
13/11/2016
107,24 MSCI Emerging Markets
12/11/2016
107,24 MSCI Emerging Markets
11/11/2016
107,24 MSCI Emerging Markets
10/11/2016
110,68 MSCI Emerging Markets
09/11/2016
109,97 MSCI Emerging Markets
08/11/2016
112,58 MSCI Emerging Markets
07/11/2016
111,38 MSCI Emerging Markets
06/11/2016
109,25 MSCI Emerging Markets
05/11/2016
109,25 MSCI Emerging Markets
04/11/2016
109,25 MSCI Emerging Markets
03/11/2016
110,13 MSCI Emerging Markets
02/11/2016
110,47 MSCI Emerging Markets
01/11/2016
112,72 MSCI Emerging Markets
31/10/2016
113,84 MSCI Emerging Markets
30/10/2016
113,89 MSCI Emerging Markets
29/10/2016
113,89 MSCI Emerging Markets
28/10/2016
113,89 MSCI Emerging Markets
27/10/2016
114,06 MSCI Emerging Markets
26/10/2016
114,74 MSCI Emerging Markets
25/10/2016
116,27 MSCI Emerging Markets
24/10/2016
116,08 MSCI Emerging Markets
23/10/2016
115,23 MSCI Emerging Markets
22/10/2016
115,23 MSCI Emerging Markets
21/10/2016
115,23 MSCI Emerging Markets
20/10/2016
114,50 MSCI Emerging Markets
19/10/2016
114,51 MSCI Emerging Markets
18/10/2016
113,76 MSCI Emerging Markets
17/10/2016
112,02 MSCI Emerging Markets
16/10/2016
112,23 MSCI Emerging Markets
15/10/2016
112,23 MSCI Emerging Markets
14/10/2016
112,23 MSCI Emerging Markets
13/10/2016
111,07 MSCI Emerging Markets
12/10/2016
112,76 MSCI Emerging Markets
11/10/2016
112,51 MSCI Emerging Markets
10/10/2016
113,31 MSCI Emerging Markets
09/10/2016
113,03 MSCI Emerging Markets
08/10/2016
113,03 MSCI Emerging Markets
07/10/2016
113,03 MSCI Emerging Markets
06/10/2016
112,85 MSCI Emerging Markets
05/10/2016
112,36 MSCI Emerging Markets
04/10/2016
112,90 MSCI Emerging Markets
03/10/2016
111,65 MSCI Emerging Markets
02/10/2016
111,38 MSCI Emerging Markets
01/10/2016
111,38 MSCI Emerging Markets
30/09/2016
111,38 MSCI Emerging Markets
29/09/2016
112,00 MSCI Emerging Markets
28/09/2016
111,81 MSCI Emerging Markets
27/09/2016
111,71 MSCI Emerging Markets
26/09/2016
110,60 MSCI Emerging Markets
25/09/2016
112,55 MSCI Emerging Markets
24/09/2016
112,55 MSCI Emerging Markets
23/09/2016
112,55 MSCI Emerging Markets
22/09/2016
112,72 MSCI Emerging Markets
21/09/2016
111,72 MSCI Emerging Markets
20/09/2016
110,53 MSCI Emerging Markets
19/09/2016
110,58 MSCI Emerging Markets
18/09/2016
108,47 MSCI Emerging Markets
17/09/2016
108,47 MSCI Emerging Markets
16/09/2016
108,47 MSCI Emerging Markets
15/09/2016
108,63 MSCI Emerging Markets
14/09/2016
108,50 MSCI Emerging Markets
13/09/2016
108,31 MSCI Emerging Markets
12/09/2016
108,93 MSCI Emerging Markets
11/09/2016
110,95 MSCI Emerging Markets
10/09/2016
110,95 MSCI Emerging Markets
09/09/2016
110,95 MSCI Emerging Markets
08/09/2016
112,85 MSCI Emerging Markets
07/09/2016
113,27 MSCI Emerging Markets
06/09/2016
113,73 MSCI Emerging Markets
05/09/2016
112,06 MSCI Emerging Markets
04/09/2016
110,45 MSCI Emerging Markets
03/09/2016
110,45 MSCI Emerging Markets
02/09/2016
110,45 MSCI Emerging Markets
01/09/2016
109,83 MSCI Emerging Markets
31/08/2016
110,25 MSCI Emerging Markets
30/08/2016
110,53 MSCI Emerging Markets
29/08/2016
110,14 MSCI Emerging Markets
28/08/2016
109,63 MSCI Emerging Markets
27/08/2016
109,63 MSCI Emerging Markets
26/08/2016
109,63 MSCI Emerging Markets
25/08/2016
109,22 MSCI Emerging Markets
24/08/2016
109,27 MSCI Emerging Markets
23/08/2016
109,75 MSCI Emerging Markets
22/08/2016
109,79 MSCI Emerging Markets
21/08/2016
110,34 MSCI Emerging Markets
20/08/2016
110,34 MSCI Emerging Markets
19/08/2016
110,34 MSCI Emerging Markets
18/08/2016
111,12 MSCI Emerging Markets
17/08/2016
110,73 MSCI Emerging Markets
16/08/2016
111,26 MSCI Emerging Markets
15/08/2016
112,44 MSCI Emerging Markets
14/08/2016
111,91 MSCI Emerging Markets
13/08/2016
111,91 MSCI Emerging Markets
12/08/2016
111,91 MSCI Emerging Markets
11/08/2016
111,65 MSCI Emerging Markets
10/08/2016
110,77 MSCI Emerging Markets
09/08/2016
111,43 MSCI Emerging Markets
08/08/2016
110,80 MSCI Emerging Markets
07/08/2016
108,88 MSCI Emerging Markets
06/08/2016
108,88 MSCI Emerging Markets
05/08/2016
108,88 MSCI Emerging Markets
04/08/2016
107,90 MSCI Emerging Markets
03/08/2016
106,30 MSCI Emerging Markets
02/08/2016
107,42 MSCI Emerging Markets
01/08/2016
108,40 MSCI Emerging Markets
31/07/2016
107,76 MSCI Emerging Markets
30/07/2016
107,76 MSCI Emerging Markets
29/07/2016
107,76 MSCI Emerging Markets
28/07/2016
108,23 MSCI Emerging Markets
27/07/2016
109,01 MSCI Emerging Markets
26/07/2016
108,54 MSCI Emerging Markets
25/07/2016
108,48 MSCI Emerging Markets
24/07/2016
108,18 MSCI Emerging Markets
23/07/2016
108,18 MSCI Emerging Markets
22/07/2016
108,18 MSCI Emerging Markets
21/07/2016
108,40 MSCI Emerging Markets
20/07/2016
108,35 MSCI Emerging Markets
19/07/2016
107,80 MSCI Emerging Markets
18/07/2016
107,83 MSCI Emerging Markets
17/07/2016
106,81 MSCI Emerging Markets
16/07/2016
106,81 MSCI Emerging Markets
15/07/2016
106,81 MSCI Emerging Markets
14/07/2016
106,26 MSCI Emerging Markets
13/07/2016
105,88 MSCI Emerging Markets
12/07/2016
105,39 MSCI Emerging Markets
11/07/2016
104,86 MSCI Emerging Markets
10/07/2016
102,42 MSCI Emerging Markets
09/07/2016
102,42 MSCI Emerging Markets
08/07/2016
102,42 MSCI Emerging Markets
07/07/2016
102,10 MSCI Emerging Markets
06/07/2016
101,21 MSCI Emerging Markets
05/07/2016
102,04 MSCI Emerging Markets
04/07/2016
103,53 MSCI Emerging Markets
03/07/2016
103,03 MSCI Emerging Markets
02/07/2016
103,03 MSCI Emerging Markets
01/07/2016
103,03 MSCI Emerging Markets
30/06/2016
102,70 MSCI Emerging Markets
29/06/2016
101,27 MSCI Emerging Markets
28/06/2016
99,26 MSCI Emerging Markets
27/06/2016
98,60 MSCI Emerging Markets
26/06/2016
99,26 MSCI Emerging Markets
25/06/2016
99,26 MSCI Emerging Markets
24/06/2016
99,26 MSCI Emerging Markets
23/06/2016
99,98 MSCI Emerging Markets
22/06/2016
100,16 MSCI Emerging Markets
21/06/2016
99,31 MSCI Emerging Markets
20/06/2016
98,63 MSCI Emerging Markets
19/06/2016
97,49 MSCI Emerging Markets
18/06/2016
97,49 MSCI Emerging Markets
17/06/2016
97,49 MSCI Emerging Markets
16/06/2016
97,40 MSCI Emerging Markets
15/06/2016
97,88 MSCI Emerging Markets
14/06/2016
97,30 MSCI Emerging Markets
13/06/2016
97,69 MSCI Emerging Markets
12/06/2016
99,10 MSCI Emerging Markets
11/06/2016
99,10 MSCI Emerging Markets
10/06/2016
99,10 MSCI Emerging Markets
09/06/2016
100,32 MSCI Emerging Markets
08/06/2016
100,64 MSCI Emerging Markets
07/06/2016
100,10 MSCI Emerging Markets
06/06/2016
98,56 MSCI Emerging Markets
05/06/2016
99,40 MSCI Emerging Markets
04/06/2016
99,40 MSCI Emerging Markets
03/06/2016
99,40 MSCI Emerging Markets
02/06/2016
98,26 MSCI Emerging Markets
01/06/2016
98,09 MSCI Emerging Markets
31/05/2016
98,29 MSCI Emerging Markets
30/05/2016
98,44 MSCI Emerging Markets
29/05/2016
98,24 MSCI Emerging Markets
28/05/2016
98,24 MSCI Emerging Markets
27/05/2016
98,24 MSCI Emerging Markets
26/05/2016
97,59 MSCI Emerging Markets
25/05/2016
97,38 MSCI Emerging Markets
24/05/2016
95,76 MSCI Emerging Markets
23/05/2016
95,46 MSCI Emerging Markets
22/05/2016
94,98 MSCI Emerging Markets
21/05/2016
94,98 MSCI Emerging Markets
20/05/2016
94,98 MSCI Emerging Markets
19/05/2016
94,74 MSCI Emerging Markets
18/05/2016
95,53 MSCI Emerging Markets
17/05/2016
96,08 MSCI Emerging Markets
16/05/2016
95,52 MSCI Emerging Markets
15/05/2016
95,16 MSCI Emerging Markets
14/05/2016
95,16 MSCI Emerging Markets
13/05/2016
95,16 MSCI Emerging Markets
12/05/2016
96,07 MSCI Emerging Markets
11/05/2016
96,06 MSCI Emerging Markets
10/05/2016
96,22 MSCI Emerging Markets
09/05/2016
95,32 MSCI Emerging Markets
08/05/2016
95,57 MSCI Emerging Markets
07/05/2016
95,57 MSCI Emerging Markets
06/05/2016
95,57 MSCI Emerging Markets
05/05/2016
95,96 MSCI Emerging Markets
04/05/2016
95,88 MSCI Emerging Markets
03/05/2016
96,23 MSCI Emerging Markets
02/05/2016
98,57 MSCI Emerging Markets
01/05/2016
99,87 MSCI Emerging Markets
30/04/2016
99,87 MSCI Emerging Markets
29/04/2016
99,87 MSCI Emerging Markets
28/04/2016
100,72 MSCI Emerging Markets
27/04/2016
101,10 MSCI Emerging Markets
26/04/2016
101,17 MSCI Emerging Markets
25/04/2016
100,96 MSCI Emerging Markets
24/04/2016
101,69 MSCI Emerging Markets
23/04/2016
101,69 MSCI Emerging Markets
22/04/2016
101,69 MSCI Emerging Markets
21/04/2016
101,87 MSCI Emerging Markets
20/04/2016
101,15 MSCI Emerging Markets
19/04/2016
101,86 MSCI Emerging Markets
18/04/2016
101,11 MSCI Emerging Markets
17/04/2016
101,65 MSCI Emerging Markets
16/04/2016
101,65 MSCI Emerging Markets
15/04/2016
101,65 MSCI Emerging Markets
14/04/2016
101,78 MSCI Emerging Markets
13/04/2016
101,20 MSCI Emerging Markets
12/04/2016
98,76 MSCI Emerging Markets
11/04/2016
97,99 MSCI Emerging Markets
10/04/2016
97,35 MSCI Emerging Markets
09/04/2016
97,35 MSCI Emerging Markets
08/04/2016
97,35 MSCI Emerging Markets
07/04/2016
96,45 MSCI Emerging Markets
06/04/2016
96,65 MSCI Emerging Markets
05/04/2016
96,85 MSCI Emerging Markets
04/04/2016
98,37 MSCI Emerging Markets
03/04/2016
97,83 MSCI Emerging Markets
02/04/2016
97,83 MSCI Emerging Markets
01/04/2016
97,83 MSCI Emerging Markets
31/03/2016
99,49 MSCI Emerging Markets
30/03/2016
99,68 MSCI Emerging Markets
29/03/2016
98,52 MSCI Emerging Markets
28/03/2016
98,65 MSCI Emerging Markets
27/03/2016
98,56 MSCI Emerging Markets
26/03/2016
98,56 MSCI Emerging Markets
25/03/2016
98,56 MSCI Emerging Markets
24/03/2016
98,72 MSCI Emerging Markets
23/03/2016
99,50 MSCI Emerging Markets
22/03/2016
100,20 MSCI Emerging Markets
21/03/2016
99,49 MSCI Emerging Markets
20/03/2016
99,14 MSCI Emerging Markets
19/03/2016
99,14 MSCI Emerging Markets
18/03/2016
99,14 MSCI Emerging Markets
17/03/2016
97,68 MSCI Emerging Markets
16/03/2016
96,71 MSCI Emerging Markets
15/03/2016
96,25 MSCI Emerging Markets
14/03/2016
97,70 MSCI Emerging Markets
13/03/2016
97,64 MSCI Emerging Markets
12/03/2016
97,64 MSCI Emerging Markets
11/03/2016
97,64 MSCI Emerging Markets
10/03/2016
98,47 MSCI Emerging Markets
09/03/2016
97,04 MSCI Emerging Markets
08/03/2016
96,60 MSCI Emerging Markets
07/03/2016
98,13 MSCI Emerging Markets
06/03/2016
97,45 MSCI Emerging Markets
05/03/2016
97,45 MSCI Emerging Markets
04/03/2016
97,45 MSCI Emerging Markets
03/03/2016
96,73 MSCI Emerging Markets
02/03/2016
95,75 MSCI Emerging Markets
01/03/2016
93,58 MSCI Emerging Markets
29/02/2016
91,87 MSCI Emerging Markets
28/02/2016
90,85 MSCI Emerging Markets
27/02/2016
90,85 MSCI Emerging Markets
26/02/2016
90,85 MSCI Emerging Markets
25/02/2016
90,10 MSCI Emerging Markets
24/02/2016
90,61 MSCI Emerging Markets
23/02/2016
91,44 MSCI Emerging Markets
22/02/2016
91,81 MSCI Emerging Markets
21/02/2016
90,20 MSCI Emerging Markets
20/02/2016
90,20 MSCI Emerging Markets
19/02/2016
90,20 MSCI Emerging Markets
18/02/2016
90,91 MSCI Emerging Markets
17/02/2016
89,21 MSCI Emerging Markets
16/02/2016
88,44 MSCI Emerging Markets
15/02/2016
87,78 MSCI Emerging Markets
14/02/2016
85,17 MSCI Emerging Markets
13/02/2016
85,17 MSCI Emerging Markets
12/02/2016
85,17 MSCI Emerging Markets
11/02/2016
84,85 MSCI Emerging Markets
10/02/2016
87,62 MSCI Emerging Markets
09/02/2016
87,70 MSCI Emerging Markets
08/02/2016
89,28 MSCI Emerging Markets
07/02/2016
89,14 MSCI Emerging Markets
06/02/2016
89,14 MSCI Emerging Markets
05/02/2016
89,14 MSCI Emerging Markets
04/02/2016
89,09 MSCI Emerging Markets
03/02/2016
89,10 MSCI Emerging Markets
02/02/2016
90,09 MSCI Emerging Markets
01/02/2016
92,11 MSCI Emerging Markets
31/01/2016
91,76 MSCI Emerging Markets
30/01/2016
91,76 MSCI Emerging Markets
29/01/2016
91,76 MSCI Emerging Markets
28/01/2016
89,40 MSCI Emerging Markets
27/01/2016
88,75 MSCI Emerging Markets
26/01/2016
88,21 MSCI Emerging Markets
25/01/2016
89,36 MSCI Emerging Markets
24/01/2016
88,73 MSCI Emerging Markets
23/01/2016
88,73 MSCI Emerging Markets
22/01/2016
88,73 MSCI Emerging Markets
21/01/2016
85,30 MSCI Emerging Markets
20/01/2016
85,71 MSCI Emerging Markets
19/01/2016
88,70 MSCI Emerging Markets
18/01/2016
87,15 MSCI Emerging Markets
17/01/2016
87,69 MSCI Emerging Markets
16/01/2016
87,69 MSCI Emerging Markets
15/01/2016
87,69 MSCI Emerging Markets
14/01/2016
89,59 MSCI Emerging Markets
13/01/2016
91,02 MSCI Emerging Markets
12/01/2016
90,06 MSCI Emerging Markets
11/01/2016
89,65 MSCI Emerging Markets
10/01/2016
91,95 MSCI Emerging Markets
09/01/2016
91,95 MSCI Emerging Markets
08/01/2016
91,95 MSCI Emerging Markets
07/01/2016
91,74 MSCI Emerging Markets
06/01/2016
95,44 MSCI Emerging Markets
05/01/2016
96,49 MSCI Emerging Markets
04/01/2016
95,06 MSCI Emerging Markets
03/01/2016
98,43 MSCI Emerging Markets
02/01/2016
98,43 MSCI Emerging Markets
01/01/2016
98,43 MSCI Emerging Markets
31/12/2015
98,42 MSCI Emerging Markets
30/12/2015
97,74 MSCI Emerging Markets
29/12/2015
98,52 MSCI Emerging Markets
28/12/2015
98,34 MSCI Emerging Markets
27/12/2015
98,96 MSCI Emerging Markets
26/12/2015
98,96 MSCI Emerging Markets
25/12/2015
98,96 MSCI Emerging Markets
24/12/2015
98,93 MSCI Emerging Markets
23/12/2015
99,10 MSCI Emerging Markets
22/12/2015
97,71 MSCI Emerging Markets
21/12/2015
98,05 MSCI Emerging Markets
20/12/2015
98,14 MSCI Emerging Markets
19/12/2015
98,14 MSCI Emerging Markets
18/12/2015
98,14 MSCI Emerging Markets
17/12/2015
99,20 MSCI Emerging Markets
16/12/2015
97,33 MSCI Emerging Markets
15/12/2015
95,48 MSCI Emerging Markets
14/12/2015
94,54 MSCI Emerging Markets
13/12/2015
95,10 MSCI Emerging Markets
12/12/2015
95,10 MSCI Emerging Markets
11/12/2015
95,10 MSCI Emerging Markets
10/12/2015
97,06 MSCI Emerging Markets
09/12/2015
97,84 MSCI Emerging Markets
08/12/2015
98,46 MSCI Emerging Markets
07/12/2015
100,59 MSCI Emerging Markets
06/12/2015
100,28 MSCI Emerging Markets
05/12/2015
100,28 MSCI Emerging Markets
04/12/2015
100,28 MSCI Emerging Markets
03/12/2015
103,33 MSCI Emerging Markets
02/12/2015
104,23 MSCI Emerging Markets
01/12/2015
104,82 MSCI Emerging Markets
30/11/2015
103,59 MSCI Emerging Markets
29/11/2015
105,11 MSCI Emerging Markets
28/11/2015
105,11 MSCI Emerging Markets
27/11/2015
105,11 MSCI Emerging Markets
26/11/2015
106,28 MSCI Emerging Markets
25/11/2015
106,29 MSCI Emerging Markets
24/11/2015
106,04 MSCI Emerging Markets
23/11/2015
106,46 MSCI Emerging Markets
22/11/2015
106,19 MSCI Emerging Markets
21/11/2015
106,19 MSCI Emerging Markets
20/11/2015
106,19 MSCI Emerging Markets
19/11/2015
105,40 MSCI Emerging Markets
18/11/2015
103,80 MSCI Emerging Markets
17/11/2015
103,92 MSCI Emerging Markets
16/11/2015
102,06 MSCI Emerging Markets
15/11/2015
102,64 MSCI Emerging Markets
14/11/2015
102,64 MSCI Emerging Markets
13/11/2015
102,64 MSCI Emerging Markets
12/11/2015
104,58 MSCI Emerging Markets
11/11/2015
104,64 MSCI Emerging Markets
10/11/2015
104,69 MSCI Emerging Markets
09/11/2015
105,32 MSCI Emerging Markets
08/11/2015
105,56 MSCI Emerging Markets
07/11/2015
105,56 MSCI Emerging Markets
06/11/2015
105,56 MSCI Emerging Markets
05/11/2015
106,81 MSCI Emerging Markets
04/11/2015
106,79 MSCI Emerging Markets
03/11/2015
105,49 MSCI Emerging Markets
02/11/2015
103,66 MSCI Emerging Markets
01/11/2015
103,51 MSCI Emerging Markets
31/10/2015
103,51 MSCI Emerging Markets
30/10/2015
103,51 MSCI Emerging Markets
29/10/2015
104,12 MSCI Emerging Markets
28/10/2015
104,38 MSCI Emerging Markets
27/10/2015
104,90 MSCI Emerging Markets
26/10/2015
105,98 MSCI Emerging Markets
25/10/2015
105,39 MSCI Emerging Markets
24/10/2015
105,39 MSCI Emerging Markets
23/10/2015
105,39 MSCI Emerging Markets
22/10/2015
102,02 MSCI Emerging Markets
21/10/2015
101,76 MSCI Emerging Markets
20/10/2015
102,23 MSCI Emerging Markets
19/10/2015
102,91 MSCI Emerging Markets
18/10/2015
102,43 MSCI Emerging Markets
17/10/2015
102,43 MSCI Emerging Markets
16/10/2015
102,43 MSCI Emerging Markets
15/10/2015
101,65 MSCI Emerging Markets
14/10/2015
100,10 MSCI Emerging Markets
13/10/2015
100,99 MSCI Emerging Markets
12/10/2015
102,29 MSCI Emerging Markets
11/10/2015
101,69 MSCI Emerging Markets
10/10/2015
101,69 MSCI Emerging Markets
09/10/2015
101,69 MSCI Emerging Markets
08/10/2015
101,36 MSCI Emerging Markets
07/10/2015
101,53 MSCI Emerging Markets
06/10/2015
99,26 MSCI Emerging Markets
05/10/2015
98,27 MSCI Emerging Markets
04/10/2015
96,84 MSCI Emerging Markets
03/10/2015
96,84 MSCI Emerging Markets
02/10/2015
96,84 MSCI Emerging Markets
01/10/2015
96,11 MSCI Emerging Markets
30/09/2015
95,02 MSCI Emerging Markets
29/09/2015
93,12 MSCI Emerging Markets
28/09/2015
94,02 MSCI Emerging Markets
27/09/2015
95,09 MSCI Emerging Markets
26/09/2015
95,09 MSCI Emerging Markets
25/09/2015
95,09 MSCI Emerging Markets
24/09/2015
93,91 MSCI Emerging Markets
23/09/2015
95,40 MSCI Emerging Markets
22/09/2015
97,33 MSCI Emerging Markets
21/09/2015
97,38 MSCI Emerging Markets
20/09/2015
97,61 MSCI Emerging Markets
19/09/2015
97,61 MSCI Emerging Markets
18/09/2015
97,61 MSCI Emerging Markets
17/09/2015
98,24 MSCI Emerging Markets
16/09/2015
98,40 MSCI Emerging Markets
15/09/2015
95,71 MSCI Emerging Markets
14/09/2015
95,94 MSCI Emerging Markets
13/09/2015
95,61 MSCI Emerging Markets
12/09/2015
95,61 MSCI Emerging Markets
11/09/2015
95,61 MSCI Emerging Markets
10/09/2015
96,52 MSCI Emerging Markets
09/09/2015
97,53 MSCI Emerging Markets
08/09/2015
95,05 MSCI Emerging Markets
07/09/2015
93,69 MSCI Emerging Markets
06/09/2015
94,96 MSCI Emerging Markets
05/09/2015
94,96 MSCI Emerging Markets
04/09/2015
94,96 MSCI Emerging Markets
03/09/2015
95,72 MSCI Emerging Markets
02/09/2015
94,89 MSCI Emerging Markets
01/09/2015
95,58 MSCI Emerging Markets
31/08/2015
97,86 MSCI Emerging Markets
30/08/2015
97,58 MSCI Emerging Markets
29/08/2015
97,58 MSCI Emerging Markets
28/08/2015
97,58 MSCI Emerging Markets
27/08/2015
96,58 MSCI Emerging Markets
26/08/2015
92,55 MSCI Emerging Markets
25/08/2015
91,85 MSCI Emerging Markets
24/08/2015
91,69 MSCI Emerging Markets
23/08/2015
96,49 MSCI Emerging Markets
22/08/2015
96,49 MSCI Emerging Markets
21/08/2015
96,49 MSCI Emerging Markets
20/08/2015
99,48 MSCI Emerging Markets
19/08/2015
102,00 MSCI Emerging Markets
18/08/2015
102,74 MSCI Emerging Markets
17/08/2015
103,16 MSCI Emerging Markets
16/08/2015
103,59 MSCI Emerging Markets
15/08/2015
103,59 MSCI Emerging Markets
14/08/2015
103,59 MSCI Emerging Markets
13/08/2015
104,29 MSCI Emerging Markets
12/08/2015
103,45 MSCI Emerging Markets
11/08/2015
106,39 MSCI Emerging Markets
10/08/2015
108,45 MSCI Emerging Markets
09/08/2015
108,29 MSCI Emerging Markets
08/08/2015
108,29 MSCI Emerging Markets
07/08/2015
108,29 MSCI Emerging Markets
06/08/2015
108,83 MSCI Emerging Markets
05/08/2015
109,69 MSCI Emerging Markets
04/08/2015
108,93 MSCI Emerging Markets
03/08/2015
108,86 MSCI Emerging Markets
02/08/2015
110,02 MSCI Emerging Markets
01/08/2015
110,02 MSCI Emerging Markets
31/07/2015
110,02 MSCI Emerging Markets
30/07/2015
109,20 MSCI Emerging Markets
29/07/2015
109,18 MSCI Emerging Markets
28/07/2015
108,15 MSCI Emerging Markets
27/07/2015
107,98 MSCI Emerging Markets
26/07/2015
111,32 MSCI Emerging Markets
25/07/2015
111,32 MSCI Emerging Markets
24/07/2015
111,32 MSCI Emerging Markets
23/07/2015
112,30 MSCI Emerging Markets
22/07/2015
114,21 MSCI Emerging Markets
21/07/2015
115,65 MSCI Emerging Markets
20/07/2015
115,26 MSCI Emerging Markets
19/07/2015
115,63 MSCI Emerging Markets
18/07/2015
115,63 MSCI Emerging Markets
17/07/2015
115,63 MSCI Emerging Markets
16/07/2015
115,87 MSCI Emerging Markets
15/07/2015
113,90 MSCI Emerging Markets
14/07/2015
113,90 MSCI Emerging Markets
13/07/2015
113,95 MSCI Emerging Markets
12/07/2015
111,33 MSCI Emerging Markets
11/07/2015
111,33 MSCI Emerging Markets
10/07/2015
111,33 MSCI Emerging Markets
09/07/2015
111,07 MSCI Emerging Markets
08/07/2015
109,51 MSCI Emerging Markets
07/07/2015
112,78 MSCI Emerging Markets
06/07/2015
114,38 MSCI Emerging Markets
05/07/2015
115,96 MSCI Emerging Markets
04/07/2015
115,96 MSCI Emerging Markets
03/07/2015
115,96 MSCI Emerging Markets
02/07/2015
117,13 MSCI Emerging Markets
01/07/2015
116,78 MSCI Emerging Markets
30/06/2015
115,87 MSCI Emerging Markets
29/06/2015
114,88 MSCI Emerging Markets
28/06/2015
116,52 MSCI Emerging Markets
27/06/2015
116,52 MSCI Emerging Markets
26/06/2015
116,52 MSCI Emerging Markets
25/06/2015
117,36 MSCI Emerging Markets
24/06/2015
117,82 MSCI Emerging Markets
23/06/2015
117,59 MSCI Emerging Markets
22/06/2015
115,61 MSCI Emerging Markets
21/06/2015
114,57 MSCI Emerging Markets
20/06/2015
114,57 MSCI Emerging Markets
19/06/2015
114,57 MSCI Emerging Markets
18/06/2015
113,86 MSCI Emerging Markets
17/06/2015
114,15 MSCI Emerging Markets
16/06/2015
114,31 MSCI Emerging Markets
15/06/2015
114,87 MSCI Emerging Markets
14/06/2015
115,89 MSCI Emerging Markets
13/06/2015
115,89 MSCI Emerging Markets
12/06/2015
115,89 MSCI Emerging Markets
11/06/2015
115,44 MSCI Emerging Markets
10/06/2015
115,07 MSCI Emerging Markets
09/06/2015
114,57 MSCI Emerging Markets
08/06/2015
116,16 MSCI Emerging Markets
07/06/2015
116,17 MSCI Emerging Markets
06/06/2015
116,17 MSCI Emerging Markets
05/06/2015
116,17 MSCI Emerging Markets
04/06/2015
115,84 MSCI Emerging Markets
03/06/2015
118,60 MSCI Emerging Markets
02/06/2015
120,19 MSCI Emerging Markets
01/06/2015
121,48 MSCI Emerging Markets
31/05/2015
121,34 MSCI Emerging Markets
30/05/2015
121,34 MSCI Emerging Markets
29/05/2015
121,34 MSCI Emerging Markets
28/05/2015
122,80 MSCI Emerging Markets
27/05/2015
124,33 MSCI Emerging Markets
26/05/2015
124,50 MSCI Emerging Markets
25/05/2015
124,96 MSCI Emerging Markets
24/05/2015
123,14 MSCI Emerging Markets
23/05/2015
123,14 MSCI Emerging Markets
22/05/2015
123,14 MSCI Emerging Markets
21/05/2015
122,87 MSCI Emerging Markets
20/05/2015
123,43 MSCI Emerging Markets
19/05/2015
123,30 MSCI Emerging Markets
18/05/2015
121,03 MSCI Emerging Markets
17/05/2015
121,97 MSCI Emerging Markets
16/05/2015
121,97 MSCI Emerging Markets
15/05/2015
121,97 MSCI Emerging Markets
14/05/2015
120,11 MSCI Emerging Markets
13/05/2015
121,99 MSCI Emerging Markets
12/05/2015
121,22 MSCI Emerging Markets
11/05/2015
123,10 MSCI Emerging Markets
10/05/2015
122,10 MSCI Emerging Markets
09/05/2015
122,10 MSCI Emerging Markets
08/05/2015
122,10 MSCI Emerging Markets
07/05/2015
120,01 MSCI Emerging Markets
06/05/2015
122,63 MSCI Emerging Markets
05/05/2015
124,76 MSCI Emerging Markets
04/05/2015
124,40 MSCI Emerging Markets
03/05/2015
123,43 MSCI Emerging Markets
02/05/2015
123,43 MSCI Emerging Markets
01/05/2015
123,43 MSCI Emerging Markets
30/04/2015
123,64 MSCI Emerging Markets
29/04/2015
127,43 MSCI Emerging Markets
28/04/2015
129,20 MSCI Emerging Markets
27/04/2015
130,28 MSCI Emerging Markets
26/04/2015
129,62 MSCI Emerging Markets
25/04/2015
129,62 MSCI Emerging Markets
24/04/2015
129,62 MSCI Emerging Markets
23/04/2015
129,42 MSCI Emerging Markets
22/04/2015
128,97 MSCI Emerging Markets
21/04/2015
128,82 MSCI Emerging Markets
20/04/2015
127,49 MSCI Emerging Markets
19/04/2015
127,50 MSCI Emerging Markets
18/04/2015
127,50 MSCI Emerging Markets
17/04/2015
127,50 MSCI Emerging Markets
16/04/2015
129,89 MSCI Emerging Markets
15/04/2015
129,59 MSCI Emerging Markets
14/04/2015
129,74 MSCI Emerging Markets
13/04/2015
130,47 MSCI Emerging Markets
12/04/2015
129,37 MSCI Emerging Markets
11/04/2015
129,37 MSCI Emerging Markets
10/04/2015
129,37 MSCI Emerging Markets
09/04/2015
126,18 MSCI Emerging Markets
08/04/2015
124,23 MSCI Emerging Markets
07/04/2015
122,60 MSCI Emerging Markets
06/04/2015
122,74 MSCI Emerging Markets
05/04/2015
121,31 MSCI Emerging Markets
04/04/2015
121,31 MSCI Emerging Markets
03/04/2015
121,31 MSCI Emerging Markets
02/04/2015
121,13 MSCI Emerging Markets
01/04/2015
120,75 MSCI Emerging Markets
31/03/2015
119,67 MSCI Emerging Markets
30/03/2015
118,03 MSCI Emerging Markets
29/03/2015
116,58 MSCI Emerging Markets
28/03/2015
116,58 MSCI Emerging Markets
27/03/2015
116,58 MSCI Emerging Markets
26/03/2015
115,85 MSCI Emerging Markets
25/03/2015
117,36 MSCI Emerging Markets
24/03/2015
117,99 MSCI Emerging Markets
23/03/2015
118,05 MSCI Emerging Markets
22/03/2015
118,77 MSCI Emerging Markets
21/03/2015
118,77 MSCI Emerging Markets
20/03/2015
118,77 MSCI Emerging Markets
19/03/2015
119,31 MSCI Emerging Markets
18/03/2015
119,23 MSCI Emerging Markets
17/03/2015
117,79 MSCI Emerging Markets
16/03/2015
117,60 MSCI Emerging Markets
15/03/2015
117,30 MSCI Emerging Markets
14/03/2015
117,30 MSCI Emerging Markets
13/03/2015
117,30 MSCI Emerging Markets
12/03/2015
117,96 MSCI Emerging Markets
11/03/2015
117,66 MSCI Emerging Markets
10/03/2015
115,99 MSCI Emerging Markets
09/03/2015
116,56 MSCI Emerging Markets
08/03/2015
116,90 MSCI Emerging Markets
07/03/2015
116,90 MSCI Emerging Markets
06/03/2015
116,90 MSCI Emerging Markets
05/03/2015
116,18 MSCI Emerging Markets
04/03/2015
115,79 MSCI Emerging Markets
03/03/2015
116,51 MSCI Emerging Markets
02/03/2015
116,12 MSCI Emerging Markets
01/03/2015
116,20 MSCI Emerging Markets
28/02/2015
116,20 MSCI Emerging Markets
27/02/2015
116,20 MSCI Emerging Markets
26/02/2015
115,82 MSCI Emerging Markets
25/02/2015
115,41 MSCI Emerging Markets
24/02/2015
115,02 MSCI Emerging Markets
23/02/2015
114,80 MSCI Emerging Markets
22/02/2015
114,91 MSCI Emerging Markets
21/02/2015
114,91 MSCI Emerging Markets
20/02/2015
114,91 MSCI Emerging Markets
19/02/2015
114,09 MSCI Emerging Markets
18/02/2015
114,22 MSCI Emerging Markets
17/02/2015
113,56 MSCI Emerging Markets
16/02/2015
113,74 MSCI Emerging Markets
15/02/2015
114,31 MSCI Emerging Markets
14/02/2015
114,31 MSCI Emerging Markets
13/02/2015
114,31 MSCI Emerging Markets
12/02/2015
113,04 MSCI Emerging Markets
11/02/2015
112,01 MSCI Emerging Markets
10/02/2015
112,80 MSCI Emerging Markets
09/02/2015
113,71 MSCI Emerging Markets
08/02/2015
112,66 MSCI Emerging Markets
07/02/2015
112,66 MSCI Emerging Markets
06/02/2015
112,66 MSCI Emerging Markets
05/02/2015
113,44 MSCI Emerging Markets
04/02/2015
112,93 MSCI Emerging Markets
03/02/2015
113,12 MSCI Emerging Markets
02/02/2015
112,30 MSCI Emerging Markets
01/02/2015
112,06 MSCI Emerging Markets
31/01/2015
112,06 MSCI Emerging Markets
30/01/2015
112,06 MSCI Emerging Markets
29/01/2015
113,31 MSCI Emerging Markets
28/01/2015
114,35 MSCI Emerging Markets
27/01/2015
115,34 MSCI Emerging Markets
26/01/2015
115,84 MSCI Emerging Markets
25/01/2015
116,56 MSCI Emerging Markets
24/01/2015
116,56 MSCI Emerging Markets
23/01/2015
116,56 MSCI Emerging Markets
22/01/2015
111,51 MSCI Emerging Markets
21/01/2015
110,90 MSCI Emerging Markets
20/01/2015
108,90 MSCI Emerging Markets
19/01/2015
108,12 MSCI Emerging Markets
18/01/2015
108,83 MSCI Emerging Markets
17/01/2015
108,83 MSCI Emerging Markets
16/01/2015
108,83 MSCI Emerging Markets
15/01/2015
108,00 MSCI Emerging Markets
14/01/2015
106,91 MSCI Emerging Markets
13/01/2015
107,31 MSCI Emerging Markets
12/01/2015
106,63 MSCI Emerging Markets
11/01/2015
107,19 MSCI Emerging Markets
10/01/2015
107,19 MSCI Emerging Markets
09/01/2015
107,19 MSCI Emerging Markets
08/01/2015
107,32 MSCI Emerging Markets
07/01/2015
104,78 MSCI Emerging Markets
06/01/2015
103,34 MSCI Emerging Markets
05/01/2015
103,99 MSCI Emerging Markets
04/01/2015
104,30 MSCI Emerging Markets
03/01/2015
104,30 MSCI Emerging Markets
02/01/2015
104,30 MSCI Emerging Markets
01/01/2015
103,72 MSCI Emerging Markets
31/12/2014
103,73 MSCI Emerging Markets
30/12/2014
103,38 MSCI Emerging Markets
29/12/2014
103,51 MSCI Emerging Markets
28/12/2014
102,52 MSCI Emerging Markets
27/12/2014
102,52 MSCI Emerging Markets
26/12/2014
102,52 MSCI Emerging Markets
25/12/2014
102,32 MSCI Emerging Markets
24/12/2014
102,37 MSCI Emerging Markets
23/12/2014
102,49 MSCI Emerging Markets
22/12/2014
102,69 MSCI Emerging Markets
21/12/2014
101,14 MSCI Emerging Markets
20/12/2014
101,14 MSCI Emerging Markets
19/12/2014
101,14 MSCI Emerging Markets
18/12/2014
100,06 MSCI Emerging Markets
17/12/2014
96,96 MSCI Emerging Markets
16/12/2014
95,41 MSCI Emerging Markets
15/12/2014
97,74 MSCI Emerging Markets
14/12/2014
99,07 MSCI Emerging Markets
13/12/2014
99,07 MSCI Emerging Markets
12/12/2014
99,07 MSCI Emerging Markets
11/12/2014
100,05 MSCI Emerging Markets
10/12/2014
101,68 MSCI Emerging Markets
09/12/2014
102,58 MSCI Emerging Markets
08/12/2014
104,74 MSCI Emerging Markets
07/12/2014
104,79 MSCI Emerging Markets
06/12/2014
104,79 MSCI Emerging Markets
05/12/2014
104,79 MSCI Emerging Markets
04/12/2014
105,35 MSCI Emerging Markets
03/12/2014
105,07 MSCI Emerging Markets
02/12/2014
104,13 MSCI Emerging Markets
01/12/2014
103,82 MSCI Emerging Markets
30/11/2014
105,76 MSCI Emerging Markets
29/11/2014
105,76 MSCI Emerging Markets
28/11/2014
105,76 MSCI Emerging Markets
27/11/2014
106,62 MSCI Emerging Markets
26/11/2014
106,59 MSCI Emerging Markets
25/11/2014
106,71 MSCI Emerging Markets
24/11/2014
107,06 MSCI Emerging Markets
23/11/2014
106,22 MSCI Emerging Markets
22/11/2014
106,22 MSCI Emerging Markets
21/11/2014
106,22 MSCI Emerging Markets
20/11/2014
103,73 MSCI Emerging Markets
19/11/2014
103,74 MSCI Emerging Markets
18/11/2014
103,78 MSCI Emerging Markets
17/11/2014
103,64 MSCI Emerging Markets
16/11/2014
104,66 MSCI Emerging Markets
15/11/2014
104,66 MSCI Emerging Markets
14/11/2014
104,66 MSCI Emerging Markets
13/11/2014
104,69 MSCI Emerging Markets
12/11/2014
104,95 MSCI Emerging Markets
11/11/2014
105,06 MSCI Emerging Markets
10/11/2014
104,95 MSCI Emerging Markets
09/11/2014
104,67 MSCI Emerging Markets
08/11/2014
104,67 MSCI Emerging Markets
07/11/2014
104,67 MSCI Emerging Markets
06/11/2014
104,01 MSCI Emerging Markets
05/11/2014
105,07 MSCI Emerging Markets
04/11/2014
105,69 MSCI Emerging Markets
03/11/2014
106,21 MSCI Emerging Markets
02/11/2014
106,54 MSCI Emerging Markets
01/11/2014
106,54 MSCI Emerging Markets
31/10/2014
106,54 MSCI Emerging Markets
30/10/2014
105,02 MSCI Emerging Markets
29/10/2014
103,60 MSCI Emerging Markets
28/10/2014
102,23 MSCI Emerging Markets
27/10/2014
101,25 MSCI Emerging Markets
26/10/2014
102,09 MSCI Emerging Markets
25/10/2014
102,09 MSCI Emerging Markets
24/10/2014
102,09 MSCI Emerging Markets
23/10/2014
101,73 MSCI Emerging Markets
22/10/2014
102,09 MSCI Emerging Markets
21/10/2014
101,00 MSCI Emerging Markets
20/10/2014
100,88 MSCI Emerging Markets
19/10/2014
100,00 Act. Pays Emerg. Monde
19/10/2017
127,43 Act. Pays Emerg. Monde
18/10/2017
128,60 Act. Pays Emerg. Monde
17/10/2017
128,63 Act. Pays Emerg. Monde
16/10/2017
128,72 Act. Pays Emerg. Monde
15/10/2017
128,07 Act. Pays Emerg. Monde
14/10/2017
128,07 Act. Pays Emerg. Monde
13/10/2017
128,07 Act. Pays Emerg. Monde
12/10/2017
127,35 Act. Pays Emerg. Monde
11/10/2017
127,01 Act. Pays Emerg. Monde
10/10/2017
126,81 Act. Pays Emerg. Monde
09/10/2017
126,41 Act. Pays Emerg. Monde
08/10/2017
126,88 Act. Pays Emerg. Monde
07/10/2017
126,88 Act. Pays Emerg. Monde
06/10/2017
126,88 Act. Pays Emerg. Monde
05/10/2017
126,67 Act. Pays Emerg. Monde
04/10/2017
126,20 Act. Pays Emerg. Monde
03/10/2017
125,80 Act. Pays Emerg. Monde
02/10/2017
124,76 Act. Pays Emerg. Monde
01/10/2017
123,98 Act. Pays Emerg. Monde
30/09/2017
123,98 Act. Pays Emerg. Monde
29/09/2017
123,98 Act. Pays Emerg. Monde
28/09/2017
123,38 Act. Pays Emerg. Monde
27/09/2017
124,12 Act. Pays Emerg. Monde
26/09/2017
124,06 Act. Pays Emerg. Monde
25/09/2017
123,99 Act. Pays Emerg. Monde
24/09/2017
124,39 Act. Pays Emerg. Monde
23/09/2017
124,39 Act. Pays Emerg. Monde
22/09/2017
124,39 Act. Pays Emerg. Monde
21/09/2017
125,36 Act. Pays Emerg. Monde
20/09/2017
124,94 Act. Pays Emerg. Monde
19/09/2017
124,96 Act. Pays Emerg. Monde
18/09/2017
125,54 Act. Pays Emerg. Monde
17/09/2017
124,66 Act. Pays Emerg. Monde
16/09/2017
124,66 Act. Pays Emerg. Monde
15/09/2017
124,66 Act. Pays Emerg. Monde
14/09/2017
125,08 Act. Pays Emerg. Monde
13/09/2017
124,48 Act. Pays Emerg. Monde
12/09/2017
124,72 Act. Pays Emerg. Monde
11/09/2017
123,98 Act. Pays Emerg. Monde
10/09/2017
122,86 Act. Pays Emerg. Monde
09/09/2017
122,86 Act. Pays Emerg. Monde
08/09/2017
122,86 Act. Pays Emerg. Monde
07/09/2017
123,20 Act. Pays Emerg. Monde
06/09/2017
123,05 Act. Pays Emerg. Monde
05/09/2017
123,38 Act. Pays Emerg. Monde
04/09/2017
123,35 Act. Pays Emerg. Monde
03/09/2017
123,95 Act. Pays Emerg. Monde
02/09/2017
123,95 Act. Pays Emerg. Monde
01/09/2017
123,95 Act. Pays Emerg. Monde
31/08/2017
123,86 Act. Pays Emerg. Monde
30/08/2017
123,06 Act. Pays Emerg. Monde
29/08/2017
121,40 Act. Pays Emerg. Monde
28/08/2017
122,86 Act. Pays Emerg. Monde
27/08/2017
123,70 Act. Pays Emerg. Monde
26/08/2017
123,70 Act. Pays Emerg. Monde
25/08/2017
123,70 Act. Pays Emerg. Monde
24/08/2017
123,60 Act. Pays Emerg. Monde
23/08/2017
122,92 Act. Pays Emerg. Monde
22/08/2017
122,84 Act. Pays Emerg. Monde
21/08/2017
121,89 Act. Pays Emerg. Monde
20/08/2017
121,86 Act. Pays Emerg. Monde
19/08/2017
121,86 Act. Pays Emerg. Monde
18/08/2017
121,86 Act. Pays Emerg. Monde
17/08/2017
122,42 Act. Pays Emerg. Monde
16/08/2017
122,33 Act. Pays Emerg. Monde
15/08/2017
120,96 Act. Pays Emerg. Monde
14/08/2017
120,78 Act. Pays Emerg. Monde
13/08/2017
119,86 Act. Pays Emerg. Monde
12/08/2017
119,86 Act. Pays Emerg. Monde
11/08/2017
119,86 Act. Pays Emerg. Monde
10/08/2017
121,42 Act. Pays Emerg. Monde
09/08/2017
122,68 Act. Pays Emerg. Monde
08/08/2017
123,11 Act. Pays Emerg. Monde
07/08/2017
122,59 Act. Pays Emerg. Monde
06/08/2017
121,86 Act. Pays Emerg. Monde
05/08/2017
121,86 Act. Pays Emerg. Monde
04/08/2017
121,86 Act. Pays Emerg. Monde
03/08/2017
121,14 Act. Pays Emerg. Monde
02/08/2017
121,82 Act. Pays Emerg. Monde
01/08/2017
121,99 Act. Pays Emerg. Monde
31/07/2017
122,30 Act. Pays Emerg. Monde
30/07/2017
122,26 Act. Pays Emerg. Monde
29/07/2017
122,26 Act. Pays Emerg. Monde
28/07/2017
122,26 Act. Pays Emerg. Monde
27/07/2017
123,40 Act. Pays Emerg. Monde
26/07/2017
123,22 Act. Pays Emerg. Monde
25/07/2017
122,84 Act. Pays Emerg. Monde
24/07/2017
123,27 Act. Pays Emerg. Monde
23/07/2017
122,97 Act. Pays Emerg. Monde
22/07/2017
122,97 Act. Pays Emerg. Monde
21/07/2017
122,97 Act. Pays Emerg. Monde
20/07/2017
123,90 Act. Pays Emerg. Monde
19/07/2017
124,16 Act. Pays Emerg. Monde
18/07/2017
123,13 Act. Pays Emerg. Monde
17/07/2017
123,88 Act. Pays Emerg. Monde
16/07/2017
123,77 Act. Pays Emerg. Monde
15/07/2017
123,77 Act. Pays Emerg. Monde
14/07/2017
123,77 Act. Pays Emerg. Monde
13/07/2017
123,33 Act. Pays Emerg. Monde
12/07/2017
121,85 Act. Pays Emerg. Monde
11/07/2017
120,82 Act. Pays Emerg. Monde
10/07/2017
120,24 Act. Pays Emerg. Monde
09/07/2017
119,47 Act. Pays Emerg. Monde
08/07/2017
119,47 Act. Pays Emerg. Monde
07/07/2017
119,47 Act. Pays Emerg. Monde
06/07/2017
119,83 Act. Pays Emerg. Monde
05/07/2017
120,59 Act. Pays Emerg. Monde
04/07/2017
120,27 Act. Pays Emerg. Monde
03/07/2017
120,63 Act. Pays Emerg. Monde
02/07/2017
119,96 Act. Pays Emerg. Monde
01/07/2017
119,96 Act. Pays Emerg. Monde
30/06/2017
119,96 Act. Pays Emerg. Monde
29/06/2017
120,07 Act. Pays Emerg. Monde
28/06/2017
120,45 Act. Pays Emerg. Monde
27/06/2017
121,66 Act. Pays Emerg. Monde
26/06/2017
122,77 Act. Pays Emerg. Monde
25/06/2017
122,04 Act. Pays Emerg. Monde
24/06/2017
122,04 Act. Pays Emerg. Monde
23/06/2017
122,04 Act. Pays Emerg. Monde
22/06/2017
121,98 Act. Pays Emerg. Monde
21/06/2017
121,92 Act. Pays Emerg. Monde
20/06/2017
122,24 Act. Pays Emerg. Monde
19/06/2017
122,24 Act. Pays Emerg. Monde
18/06/2017
121,36 Act. Pays Emerg. Monde
17/06/2017
121,36 Act. Pays Emerg. Monde
16/06/2017
121,36 Act. Pays Emerg. Monde
15/06/2017
121,56 Act. Pays Emerg. Monde
14/06/2017
121,87 Act. Pays Emerg. Monde
13/06/2017
121,78 Act. Pays Emerg. Monde
12/06/2017
121,60 Act. Pays Emerg. Monde
11/06/2017
122,84 Act. Pays Emerg. Monde
10/06/2017
122,84 Act. Pays Emerg. Monde
09/06/2017
122,84 Act. Pays Emerg. Monde
08/06/2017
122,38 Act. Pays Emerg. Monde
07/06/2017
121,97 Act. Pays Emerg. Monde
06/06/2017
121,66 Act. Pays Emerg. Monde
05/06/2017
121,73 Act. Pays Emerg. Monde
04/06/2017
121,67 Act. Pays Emerg. Monde
03/06/2017
121,67 Act. Pays Emerg. Monde
02/06/2017
121,67 Act. Pays Emerg. Monde
01/06/2017
121,23 Act. Pays Emerg. Monde
31/05/2017
120,91 Act. Pays Emerg. Monde
30/05/2017
121,84 Act. Pays Emerg. Monde
29/05/2017
122,05 Act. Pays Emerg. Monde
28/05/2017
122,08 Act. Pays Emerg. Monde
27/05/2017
122,08 Act. Pays Emerg. Monde
26/05/2017
122,08 Act. Pays Emerg. Monde
25/05/2017
121,19 Act. Pays Emerg. Monde
24/05/2017
120,96 Act. Pays Emerg. Monde
23/05/2017
120,44 Act. Pays Emerg. Monde
22/05/2017
120,24 Act. Pays Emerg. Monde
21/05/2017
120,06 Act. Pays Emerg. Monde
20/05/2017
120,06 Act. Pays Emerg. Monde
19/05/2017
120,06 Act. Pays Emerg. Monde
18/05/2017
119,94 Act. Pays Emerg. Monde
17/05/2017
122,26 Act. Pays Emerg. Monde
16/05/2017
123,56 Act. Pays Emerg. Monde
15/05/2017
124,08 Act. Pays Emerg. Monde
14/05/2017
124,04 Act. Pays Emerg. Monde
13/05/2017
124,04 Act. Pays Emerg. Monde
12/05/2017
124,04 Act. Pays Emerg. Monde
11/05/2017
124,14 Act. Pays Emerg. Monde
10/05/2017
123,49 Act. Pays Emerg. Monde
09/05/2017
122,77 Act. Pays Emerg. Monde
08/05/2017
121,70 Act. Pays Emerg. Monde
07/05/2017
120,82 Act. Pays Emerg. Monde
06/05/2017
120,82 Act. Pays Emerg. Monde
05/05/2017
120,82 Act. Pays Emerg. Monde
04/05/2017
121,39 Act. Pays Emerg. Monde
03/05/2017
122,22 Act. Pays Emerg. Monde
02/05/2017
122,37 Act. Pays Emerg. Monde
01/05/2017
121,34 Act. Pays Emerg. Monde
30/04/2017
121,33 Act. Pays Emerg. Monde
29/04/2017
121,33 Act. Pays Emerg. Monde
28/04/2017
121,33 Act. Pays Emerg. Monde
27/04/2017
121,71 Act. Pays Emerg. Monde
26/04/2017
121,79 Act. Pays Emerg. Monde
25/04/2017
121,56 Act. Pays Emerg. Monde
24/04/2017
121,02 Act. Pays Emerg. Monde
23/04/2017
121,57 Act. Pays Emerg. Monde
22/04/2017
121,57 Act. Pays Emerg. Monde
21/04/2017
121,57 Act. Pays Emerg. Monde
20/04/2017
120,63 Act. Pays Emerg. Monde
19/04/2017
120,53 Act. Pays Emerg. Monde
18/04/2017
121,26 Act. Pays Emerg. Monde
17/04/2017
122,32 Act. Pays Emerg. Monde
16/04/2017
122,31 Act. Pays Emerg. Monde
15/04/2017
122,31 Act. Pays Emerg. Monde
14/04/2017
122,31 Act. Pays Emerg. Monde
13/04/2017
122,32 Act. Pays Emerg. Monde
12/04/2017
122,16 Act. Pays Emerg. Monde
11/04/2017
121,79 Act. Pays Emerg. Monde
10/04/2017
122,32 Act. Pays Emerg. Monde
09/04/2017
122,36 Act. Pays Emerg. Monde
08/04/2017
122,36 Act. Pays Emerg. Monde
07/04/2017
122,36 Act. Pays Emerg. Monde
06/04/2017
122,15 Act. Pays Emerg. Monde
05/04/2017
122,60 Act. Pays Emerg. Monde
04/04/2017
122,26 Act. Pays Emerg. Monde
03/04/2017
122,14 Act. Pays Emerg. Monde
02/04/2017
121,33 Act. Pays Emerg. Monde
01/04/2017
121,33 Act. Pays Emerg. Monde
31/03/2017
121,33 Act. Pays Emerg. Monde
30/03/2017
121,75 Act. Pays Emerg. Monde
29/03/2017
121,58 Act. Pays Emerg. Monde
28/03/2017
120,32 Act. Pays Emerg. Monde
27/03/2017
119,72 Act. Pays Emerg. Monde
26/03/2017
120,86 Act. Pays Emerg. Monde
25/03/2017
120,86 Act. Pays Emerg. Monde
24/03/2017
120,86 Act. Pays Emerg. Monde
23/03/2017
120,82 Act. Pays Emerg. Monde
22/03/2017
120,40 Act. Pays Emerg. Monde
21/03/2017
121,02 Act. Pays Emerg. Monde
20/03/2017
121,57 Act. Pays Emerg. Monde
19/03/2017
121,02 Act. Pays Emerg. Monde
18/03/2017
121,02 Act. Pays Emerg. Monde
17/03/2017
121,02 Act. Pays Emerg. Monde
16/03/2017
120,80 Act. Pays Emerg. Monde
15/03/2017
119,73 Act. Pays Emerg. Monde
14/03/2017
119,10 Act. Pays Emerg. Monde
13/03/2017
118,60 Act. Pays Emerg. Monde
12/03/2017
117,79 Act. Pays Emerg. Monde
11/03/2017
117,79 Act. Pays Emerg. Monde
10/03/2017
117,79 Act. Pays Emerg. Monde
09/03/2017
118,06 Act. Pays Emerg. Monde
08/03/2017
119,42 Act. Pays Emerg. Monde
07/03/2017
119,50 Act. Pays Emerg. Monde
06/03/2017
119,18 Act. Pays Emerg. Monde
05/03/2017
119,12 Act. Pays Emerg. Monde
04/03/2017
119,12 Act. Pays Emerg. Monde
03/03/2017
119,12 Act. Pays Emerg. Monde
02/03/2017
120,03 Act. Pays Emerg. Monde
01/03/2017
120,04 Act. Pays Emerg. Monde
28/02/2017
119,04 Act. Pays Emerg. Monde
27/02/2017
119,61 Act. Pays Emerg. Monde
26/02/2017
120,09 Act. Pays Emerg. Monde
25/02/2017
120,09 Act. Pays Emerg. Monde
24/02/2017
120,09 Act. Pays Emerg. Monde
23/02/2017
121,16 Act. Pays Emerg. Monde
22/02/2017
121,51 Act. Pays Emerg. Monde
21/02/2017
120,79 Act. Pays Emerg. Monde
20/02/2017
119,58 Act. Pays Emerg. Monde
19/02/2017
119,01 Act. Pays Emerg. Monde
18/02/2017
119,01 Act. Pays Emerg. Monde
17/02/2017
119,01 Act. Pays Emerg. Monde
16/02/2017
119,42 Act. Pays Emerg. Monde
15/02/2017
119,91 Act. Pays Emerg. Monde
14/02/2017
119,02 Act. Pays Emerg. Monde
13/02/2017
118,80 Act. Pays Emerg. Monde
12/02/2017
118,08 Act. Pays Emerg. Monde
11/02/2017
118,08 Act. Pays Emerg. Monde
10/02/2017
118,08 Act. Pays Emerg. Monde
09/02/2017
117,10 Act. Pays Emerg. Monde
08/02/2017
116,55 Act. Pays Emerg. Monde
07/02/2017
116,31 Act. Pays Emerg. Monde
06/02/2017
116,20 Act. Pays Emerg. Monde
05/02/2017
115,46 Act. Pays Emerg. Monde
04/02/2017
115,46 Act. Pays Emerg. Monde
03/02/2017
115,46 Act. Pays Emerg. Monde
02/02/2017
114,56 Act. Pays Emerg. Monde
01/02/2017
114,52 Act. Pays Emerg. Monde
31/01/2017
114,19 Act. Pays Emerg. Monde
30/01/2017
115,38 Act. Pays Emerg. Monde
29/01/2017
115,45 Act. Pays Emerg. Monde
28/01/2017
115,45 Act. Pays Emerg. Monde
27/01/2017
115,45 Act. Pays Emerg. Monde
26/01/2017
115,47 Act. Pays Emerg. Monde
25/01/2017
114,56 Act. Pays Emerg. Monde
24/01/2017
113,93 Act. Pays Emerg. Monde
23/01/2017
113,31 Act. Pays Emerg. Monde
22/01/2017
113,14 Act. Pays Emerg. Monde
21/01/2017
113,14 Act. Pays Emerg. Monde
20/01/2017
113,14 Act. Pays Emerg. Monde
19/01/2017
113,27 Act. Pays Emerg. Monde
18/01/2017
113,29 Act. Pays Emerg. Monde
17/01/2017
112,95 Act. Pays Emerg. Monde
16/01/2017
113,25 Act. Pays Emerg. Monde
15/01/2017
113,44 Act. Pays Emerg. Monde
14/01/2017
113,44 Act. Pays Emerg. Monde
13/01/2017
113,44 Act. Pays Emerg. Monde
12/01/2017
113,33 Act. Pays Emerg. Monde
11/01/2017
113,98 Act. Pays Emerg. Monde
10/01/2017
113,00 Act. Pays Emerg. Monde
09/01/2017
112,66 Act. Pays Emerg. Monde
08/01/2017
112,61 Act. Pays Emerg. Monde
07/01/2017
112,50 Act. Pays Emerg. Monde
06/01/2017
112,50 Act. Pays Emerg. Monde
05/01/2017
112,83 Act. Pays Emerg. Monde
04/01/2017
112,68 Act. Pays Emerg. Monde
03/01/2017
112,78 Act. Pays Emerg. Monde
02/01/2017
110,77 Act. Pays Emerg. Monde
01/01/2017
110,63 Act. Pays Emerg. Monde
31/12/2016
110,63 Act. Pays Emerg. Monde
30/12/2016
110,63 Act. Pays Emerg. Monde
29/12/2016
110,84 Act. Pays Emerg. Monde
28/12/2016
110,50 Act. Pays Emerg. Monde
27/12/2016
109,41 Act. Pays Emerg. Monde
26/12/2016
109,21 Act. Pays Emerg. Monde
25/12/2016
109,22 Act. Pays Emerg. Monde
24/12/2016
109,22 Act. Pays Emerg. Monde
23/12/2016
109,22 Act. Pays Emerg. Monde
22/12/2016
109,33 Act. Pays Emerg. Monde
21/12/2016
110,36 Act. Pays Emerg. Monde
20/12/2016
110,60 Act. Pays Emerg. Monde
19/12/2016
110,44 Act. Pays Emerg. Monde
18/12/2016
111,00 Act. Pays Emerg. Monde
17/12/2016
111,00 Act. Pays Emerg. Monde
16/12/2016
111,00 Act. Pays Emerg. Monde
15/12/2016
111,23 Act. Pays Emerg. Monde
14/12/2016
110,52 Act. Pays Emerg. Monde
13/12/2016
111,17 Act. Pays Emerg. Monde
12/12/2016
110,93 Act. Pays Emerg. Monde
11/12/2016
111,87 Act. Pays Emerg. Monde
10/12/2016
111,87 Act. Pays Emerg. Monde
09/12/2016
111,87 Act. Pays Emerg. Monde
08/12/2016
110,50 Act. Pays Emerg. Monde
07/12/2016
109,04 Act. Pays Emerg. Monde
06/12/2016
108,35 Act. Pays Emerg. Monde
05/12/2016
107,83 Act. Pays Emerg. Monde
04/12/2016
108,12 Act. Pays Emerg. Monde
03/12/2016
108,12 Act. Pays Emerg. Monde
02/12/2016
108,12 Act. Pays Emerg. Monde
01/12/2016
109,11 Act. Pays Emerg. Monde
30/11/2016
109,63 Act. Pays Emerg. Monde
29/11/2016
109,44 Act. Pays Emerg. Monde
28/11/2016
109,82 Act. Pays Emerg. Monde
27/11/2016
109,15 Act. Pays Emerg. Monde
26/11/2016
109,15 Act. Pays Emerg. Monde
25/11/2016
109,15 Act. Pays Emerg. Monde
24/11/2016
109,23 Act. Pays Emerg. Monde
23/11/2016
109,36 Act. Pays Emerg. Monde
22/11/2016
109,21 Act. Pays Emerg. Monde
21/11/2016
108,01 Act. Pays Emerg. Monde
20/11/2016
107,89 Act. Pays Emerg. Monde
19/11/2016
107,89 Act. Pays Emerg. Monde
18/11/2016
107,89 Act. Pays Emerg. Monde
17/11/2016
107,34 Act. Pays Emerg. Monde
16/11/2016
107,20 Act. Pays Emerg. Monde
15/11/2016
106,35 Act. Pays Emerg. Monde
14/11/2016
106,16 Act. Pays Emerg. Monde
13/11/2016
106,60 Act. Pays Emerg. Monde
12/11/2016
106,60 Act. Pays Emerg. Monde
11/11/2016
106,60 Act. Pays Emerg. Monde
10/11/2016
109,00 Act. Pays Emerg. Monde
09/11/2016
108,74 Act. Pays Emerg. Monde
08/11/2016
110,15 Act. Pays Emerg. Monde
07/11/2016
109,32 Act. Pays Emerg. Monde
06/11/2016
107,37 Act. Pays Emerg. Monde
05/11/2016
107,37 Act. Pays Emerg. Monde
04/11/2016
107,37 Act. Pays Emerg. Monde
03/11/2016
108,27 Act. Pays Emerg. Monde
02/11/2016
108,74 Act. Pays Emerg. Monde
01/11/2016
111,24 Act. Pays Emerg. Monde
31/10/2016
111,61 Act. Pays Emerg. Monde
30/10/2016
111,83 Act. Pays Emerg. Monde
29/10/2016
111,83 Act. Pays Emerg. Monde
28/10/2016
111,83 Act. Pays Emerg. Monde
27/10/2016
112,17 Act. Pays Emerg. Monde
26/10/2016
112,74 Act. Pays Emerg. Monde
25/10/2016
114,03 Act. Pays Emerg. Monde
24/10/2016
113,84 Act. Pays Emerg. Monde
23/10/2016
113,23 Act. Pays Emerg. Monde
22/10/2016
113,23 Act. Pays Emerg. Monde
21/10/2016
113,23 Act. Pays Emerg. Monde
20/10/2016
112,70 Act. Pays Emerg. Monde
19/10/2016
112,47 Act. Pays Emerg. Monde
18/10/2016
111,77 Act. Pays Emerg. Monde
17/10/2016
110,35 Act. Pays Emerg. Monde
16/10/2016
110,57 Act. Pays Emerg. Monde
15/10/2016
110,57 Act. Pays Emerg. Monde
14/10/2016
110,57 Act. Pays Emerg. Monde
13/10/2016
109,65 Act. Pays Emerg. Monde
12/10/2016
110,89 Act. Pays Emerg. Monde
11/10/2016
110,81 Act. Pays Emerg. Monde
10/10/2016
111,18 Act. Pays Emerg. Monde
09/10/2016
110,93 Act. Pays Emerg. Monde
08/10/2016
110,93 Act. Pays Emerg. Monde
07/10/2016
110,93 Act. Pays Emerg. Monde
06/10/2016
110,99 Act. Pays Emerg. Monde
05/10/2016
110,66 Act. Pays Emerg. Monde
04/10/2016
111,03 Act. Pays Emerg. Monde
03/10/2016
110,03 Act. Pays Emerg. Monde
02/10/2016
109,54 Act. Pays Emerg. Monde
01/10/2016
109,54 Act. Pays Emerg. Monde
30/09/2016
109,54 Act. Pays Emerg. Monde
29/09/2016
110,12 Act. Pays Emerg. Monde
28/09/2016
110,21 Act. Pays Emerg. Monde
27/09/2016
109,92 Act. Pays Emerg. Monde
26/09/2016
109,00 Act. Pays Emerg. Monde
25/09/2016
110,62 Act. Pays Emerg. Monde
24/09/2016
110,62 Act. Pays Emerg. Monde
23/09/2016
110,62 Act. Pays Emerg. Monde
22/09/2016
110,76 Act. Pays Emerg. Monde
21/09/2016
110,03 Act. Pays Emerg. Monde
20/09/2016
109,03 Act. Pays Emerg. Monde
19/09/2016
108,97 Act. Pays Emerg. Monde
18/09/2016
107,60 Act. Pays Emerg. Monde
17/09/2016
107,60 Act. Pays Emerg. Monde
16/09/2016
107,60 Act. Pays Emerg. Monde
15/09/2016
107,37 Act. Pays Emerg. Monde
14/09/2016
107,14 Act. Pays Emerg. Monde
13/09/2016
107,25 Act. Pays Emerg. Monde
12/09/2016
107,84 Act. Pays Emerg. Monde
11/09/2016
109,60 Act. Pays Emerg. Monde
10/09/2016
109,60 Act. Pays Emerg. Monde
09/09/2016
109,60 Act. Pays Emerg. Monde
08/09/2016
111,05 Act. Pays Emerg. Monde
07/09/2016
111,39 Act. Pays Emerg. Monde
06/09/2016
111,40 Act. Pays Emerg. Monde
05/09/2016
110,38 Act. Pays Emerg. Monde
04/09/2016
109,31 Act. Pays Emerg. Monde
03/09/2016
109,31 Act. Pays Emerg. Monde
02/09/2016
109,31 Act. Pays Emerg. Monde
01/09/2016
108,51 Act. Pays Emerg. Monde
31/08/2016
108,93 Act. Pays Emerg. Monde
30/08/2016
109,13 Act. Pays Emerg. Monde
29/08/2016
108,62 Act. Pays Emerg. Monde
28/08/2016
108,20 Act. Pays Emerg. Monde
27/08/2016
108,20 Act. Pays Emerg. Monde
26/08/2016
108,20 Act. Pays Emerg. Monde
25/08/2016
107,91 Act. Pays Emerg. Monde
24/08/2016
108,06 Act. Pays Emerg. Monde
23/08/2016
108,26 Act. Pays Emerg. Monde
22/08/2016
108,24 Act. Pays Emerg. Monde
21/08/2016
108,75 Act. Pays Emerg. Monde
20/08/2016
108,75 Act. Pays Emerg. Monde
19/08/2016
108,75 Act. Pays Emerg. Monde
18/08/2016
109,45 Act. Pays Emerg. Monde
17/08/2016
109,29 Act. Pays Emerg. Monde
16/08/2016
109,85 Act. Pays Emerg. Monde
15/08/2016
110,44 Act. Pays Emerg. Monde
14/08/2016
110,30 Act. Pays Emerg. Monde
13/08/2016
110,30 Act. Pays Emerg. Monde
12/08/2016
110,30 Act. Pays Emerg. Monde
11/08/2016
110,13 Act. Pays Emerg. Monde
10/08/2016
109,71 Act. Pays Emerg. Monde
09/08/2016
110,10 Act. Pays Emerg. Monde
08/08/2016
109,77 Act. Pays Emerg. Monde
07/08/2016
108,50 Act. Pays Emerg. Monde
06/08/2016
108,50 Act. Pays Emerg. Monde
05/08/2016
108,50 Act. Pays Emerg. Monde
04/08/2016
107,20 Act. Pays Emerg. Monde
03/08/2016
106,06 Act. Pays Emerg. Monde
02/08/2016
106,71 Act. Pays Emerg. Monde
01/08/2016
107,53 Act. Pays Emerg. Monde
31/07/2016
106,99 Act. Pays Emerg. Monde
30/07/2016
106,99 Act. Pays Emerg. Monde
29/07/2016
106,99 Act. Pays Emerg. Monde
28/07/2016
107,53 Act. Pays Emerg. Monde
27/07/2016
108,19 Act. Pays Emerg. Monde
26/07/2016
107,87 Act. Pays Emerg. Monde
25/07/2016
107,81 Act. Pays Emerg. Monde
24/07/2016
107,60 Act. Pays Emerg. Monde
23/07/2016
107,60 Act. Pays Emerg. Monde
22/07/2016
107,60 Act. Pays Emerg. Monde
21/07/2016
107,61 Act. Pays Emerg. Monde
20/07/2016
107,55 Act. Pays Emerg. Monde
19/07/2016
107,12 Act. Pays Emerg. Monde
18/07/2016
106,91 Act. Pays Emerg. Monde
17/07/2016
106,48 Act. Pays Emerg. Monde
16/07/2016
106,48 Act. Pays Emerg. Monde
15/07/2016
106,48 Act. Pays Emerg. Monde
14/07/2016
105,83 Act. Pays Emerg. Monde
13/07/2016
105,40 Act. Pays Emerg. Monde
12/07/2016
105,18 Act. Pays Emerg. Monde
11/07/2016
104,50 Act. Pays Emerg. Monde
10/07/2016
102,78 Act. Pays Emerg. Monde
09/07/2016
102,78 Act. Pays Emerg. Monde
08/07/2016
102,78 Act. Pays Emerg. Monde
07/07/2016
102,22 Act. Pays Emerg. Monde
06/07/2016
101,59 Act. Pays Emerg. Monde
05/07/2016
102,24 Act. Pays Emerg. Monde
04/07/2016
103,25 Act. Pays Emerg. Monde
03/07/2016
102,90 Act. Pays Emerg. Monde
02/07/2016
102,90 Act. Pays Emerg. Monde
01/07/2016
102,90 Act. Pays Emerg. Monde
30/06/2016
102,46 Act. Pays Emerg. Monde
29/06/2016
101,18 Act. Pays Emerg. Monde
28/06/2016
99,60 Act. Pays Emerg. Monde
27/06/2016
98,98 Act. Pays Emerg. Monde
26/06/2016
99,37 Act. Pays Emerg. Monde
25/06/2016
99,38 Act. Pays Emerg. Monde
24/06/2016
99,38 Act. Pays Emerg. Monde
23/06/2016
100,21 Act. Pays Emerg. Monde
22/06/2016
100,22 Act. Pays Emerg. Monde
21/06/2016
99,72 Act. Pays Emerg. Monde
20/06/2016
98,95 Act. Pays Emerg. Monde
19/06/2016
98,19 Act. Pays Emerg. Monde
18/06/2016
98,19 Act. Pays Emerg. Monde
17/06/2016
98,19 Act. Pays Emerg. Monde
16/06/2016
98,15 Act. Pays Emerg. Monde
15/06/2016
98,43 Act. Pays Emerg. Monde
14/06/2016
98,05 Act. Pays Emerg. Monde
13/06/2016
98,27 Act. Pays Emerg. Monde
12/06/2016
99,67 Act. Pays Emerg. Monde
11/06/2016
99,67 Act. Pays Emerg. Monde
10/06/2016
99,67 Act. Pays Emerg. Monde
09/06/2016
100,72 Act. Pays Emerg. Monde
08/06/2016
100,83 Act. Pays Emerg. Monde
07/06/2016
100,40 Act. Pays Emerg. Monde
06/06/2016
99,21 Act. Pays Emerg. Monde
05/06/2016
99,28 Act. Pays Emerg. Monde
04/06/2016
99,28 Act. Pays Emerg. Monde
03/06/2016
99,28 Act. Pays Emerg. Monde
02/06/2016
98,98 Act. Pays Emerg. Monde
01/06/2016
98,79 Act. Pays Emerg. Monde
31/05/2016
99,08 Act. Pays Emerg. Monde
30/05/2016
99,00 Act. Pays Emerg. Monde
29/05/2016
98,91 Act. Pays Emerg. Monde
28/05/2016
98,91 Act. Pays Emerg. Monde
27/05/2016
98,91 Act. Pays Emerg. Monde
26/05/2016
98,17 Act. Pays Emerg. Monde
25/05/2016
98,03 Act. Pays Emerg. Monde
24/05/2016
96,71 Act. Pays Emerg. Monde
23/05/2016
96,23 Act. Pays Emerg. Monde
22/05/2016
95,97 Act. Pays Emerg. Monde
21/05/2016
95,97 Act. Pays Emerg. Monde
20/05/2016
95,97 Act. Pays Emerg. Monde
19/05/2016
95,72 Act. Pays Emerg. Monde
18/05/2016
96,26 Act. Pays Emerg. Monde
17/05/2016
96,53 Act. Pays Emerg. Monde
16/05/2016
96,17 Act. Pays Emerg. Monde
15/05/2016
96,15 Act. Pays Emerg. Monde
14/05/2016
96,15 Act. Pays Emerg. Monde
13/05/2016
96,15 Act. Pays Emerg. Monde
12/05/2016
96,46 Act. Pays Emerg. Monde
11/05/2016
96,40 Act. Pays Emerg. Monde
10/05/2016
96,40 Act. Pays Emerg. Monde
09/05/2016
95,85 Act. Pays Emerg. Monde
08/05/2016
95,88 Act. Pays Emerg. Monde
07/05/2016
95,89 Act. Pays Emerg. Monde
06/05/2016
95,89 Act. Pays Emerg. Monde
05/05/2016
96,17 Act. Pays Emerg. Monde
04/05/2016
96,05 Act. Pays Emerg. Monde
03/05/2016
96,61 Act. Pays Emerg. Monde
02/05/2016
98,69 Act. Pays Emerg. Monde
01/05/2016
99,37 Act. Pays Emerg. Monde
30/04/2016
99,37 Act. Pays Emerg. Monde
29/04/2016
99,37 Act. Pays Emerg. Monde
28/04/2016
100,30 Act. Pays Emerg. Monde
27/04/2016
100,56 Act. Pays Emerg. Monde
26/04/2016
100,55 Act. Pays Emerg. Monde
25/04/2016
100,58 Act. Pays Emerg. Monde
24/04/2016
101,22 Act. Pays Emerg. Monde
23/04/2016
101,22 Act. Pays Emerg. Monde
22/04/2016
101,22 Act. Pays Emerg. Monde
21/04/2016
101,35 Act. Pays Emerg. Monde
20/04/2016
100,89 Act. Pays Emerg. Monde
19/04/2016
101,08 Act. Pays Emerg. Monde
18/04/2016
100,57 Act. Pays Emerg. Monde
17/04/2016
100,95 Act. Pays Emerg. Monde
16/04/2016
100,95 Act. Pays Emerg. Monde
15/04/2016
100,95 Act. Pays Emerg. Monde
14/04/2016
101,03 Act. Pays Emerg. Monde
13/04/2016
100,48 Act. Pays Emerg. Monde
12/04/2016
98,37 Act. Pays Emerg. Monde
11/04/2016
97,55 Act. Pays Emerg. Monde
10/04/2016
96,92 Act. Pays Emerg. Monde
09/04/2016
96,92 Act. Pays Emerg. Monde
08/04/2016
96,92 Act. Pays Emerg. Monde
07/04/2016
96,35 Act. Pays Emerg. Monde
06/04/2016
96,53 Act. Pays Emerg. Monde
05/04/2016
96,76 Act. Pays Emerg. Monde
04/04/2016
97,98 Act. Pays Emerg. Monde
03/04/2016
97,89 Act. Pays Emerg. Monde
02/04/2016
97,90 Act. Pays Emerg. Monde
01/04/2016
97,90 Act. Pays Emerg. Monde
31/03/2016
98,77 Act. Pays Emerg. Monde
30/03/2016
98,89 Act. Pays Emerg. Monde
29/03/2016
98,09 Act. Pays Emerg. Monde
28/03/2016
98,23 Act. Pays Emerg. Monde
27/03/2016
98,26 Act. Pays Emerg. Monde
26/03/2016
98,26 Act. Pays Emerg. Monde
25/03/2016
98,26 Act. Pays Emerg. Monde
24/03/2016
98,26 Act. Pays Emerg. Monde
23/03/2016
98,89 Act. Pays Emerg. Monde
22/03/2016
99,32 Act. Pays Emerg. Monde
21/03/2016
98,99 Act. Pays Emerg. Monde
20/03/2016
98,57 Act. Pays Emerg. Monde
19/03/2016
98,56 Act. Pays Emerg. Monde
18/03/2016
98,56 Act. Pays Emerg. Monde
17/03/2016
97,25 Act. Pays Emerg. Monde
16/03/2016
96,70 Act. Pays Emerg. Monde
15/03/2016
96,36 Act. Pays Emerg. Monde
14/03/2016
97,60 Act. Pays Emerg. Monde
13/03/2016
97,22 Act. Pays Emerg. Monde
12/03/2016
97,22 Act. Pays Emerg. Monde
11/03/2016
97,22 Act. Pays Emerg. Monde
10/03/2016
97,14 Act. Pays Emerg. Monde
09/03/2016
96,87 Act. Pays Emerg. Monde
08/03/2016
96,34 Act. Pays Emerg. Monde
07/03/2016
97,57 Act. Pays Emerg. Monde
06/03/2016
97,10 Act. Pays Emerg. Monde
05/03/2016
97,09 Act. Pays Emerg. Monde
04/03/2016
97,09 Act. Pays Emerg. Monde
03/03/2016
96,50 Act. Pays Emerg. Monde
02/03/2016
95,98 Act. Pays Emerg. Monde
01/03/2016
94,19 Act. Pays Emerg. Monde
29/02/2016
92,55 Act. Pays Emerg. Monde
28/02/2016
91,76 Act. Pays Emerg. Monde
27/02/2016
91,76 Act. Pays Emerg. Monde
26/02/2016
91,76 Act. Pays Emerg. Monde
25/02/2016
90,86 Act. Pays Emerg. Monde
24/02/2016
91,07 Act. Pays Emerg. Monde
23/02/2016
91,94 Act. Pays Emerg. Monde
22/02/2016
92,24 Act. Pays Emerg. Monde
21/02/2016
90,77 Act. Pays Emerg. Monde
20/02/2016
90,77 Act. Pays Emerg. Monde
19/02/2016
90,77 Act. Pays Emerg. Monde
18/02/2016
91,13 Act. Pays Emerg. Monde
17/02/2016
89,87 Act. Pays Emerg. Monde
16/02/2016
89,05 Act. Pays Emerg. Monde
15/02/2016
88,25 Act. Pays Emerg. Monde
14/02/2016
86,36 Act. Pays Emerg. Monde
13/02/2016
86,35 Act. Pays Emerg. Monde
12/02/2016
86,35 Act. Pays Emerg. Monde
11/02/2016
85,96 Act. Pays Emerg. Monde
10/02/2016
88,52 Act. Pays Emerg. Monde
09/02/2016
88,43 Act. Pays Emerg. Monde
08/02/2016
89,76 Act. Pays Emerg. Monde
07/02/2016
90,20 Act. Pays Emerg. Monde
06/02/2016
90,20 Act. Pays Emerg. Monde
05/02/2016
90,20 Act. Pays Emerg. Monde
04/02/2016
90,10 Act. Pays Emerg. Monde
03/02/2016
90,03 Act. Pays Emerg. Monde
02/02/2016
91,25 Act. Pays Emerg. Monde
01/02/2016
92,76 Act. Pays Emerg. Monde
31/01/2016
92,56 Act. Pays Emerg. Monde
30/01/2016
92,55 Act. Pays Emerg. Monde
29/01/2016
92,55 Act. Pays Emerg. Monde
28/01/2016
90,22 Act. Pays Emerg. Monde
27/01/2016
89,79 Act. Pays Emerg. Monde
26/01/2016
89,42 Act. Pays Emerg. Monde
25/01/2016
90,05 Act. Pays Emerg. Monde
24/01/2016
89,64 Act. Pays Emerg. Monde
23/01/2016
89,62 Act. Pays Emerg. Monde
22/01/2016
89,62 Act. Pays Emerg. Monde
21/01/2016
87,05 Act. Pays Emerg. Monde
20/01/2016
87,16 Act. Pays Emerg. Monde
19/01/2016
89,43 Act. Pays Emerg. Monde
18/01/2016
88,45 Act. Pays Emerg. Monde
17/01/2016
88,78 Act. Pays Emerg. Monde
16/01/2016
88,79 Act. Pays Emerg. Monde
15/01/2016
88,79 Act. Pays Emerg. Monde
14/01/2016
90,73 Act. Pays Emerg. Monde
13/01/2016
91,87 Act. Pays Emerg. Monde
12/01/2016
91,45 Act. Pays Emerg. Monde
11/01/2016
91,19 Act. Pays Emerg. Monde
10/01/2016
92,72 Act. Pays Emerg. Monde
09/01/2016
92,72 Act. Pays Emerg. Monde
08/01/2016
92,72 Act. Pays Emerg. Monde
07/01/2016
93,22 Act. Pays Emerg. Monde
06/01/2016
96,26 Act. Pays Emerg. Monde
05/01/2016
97,31 Act. Pays Emerg. Monde
04/01/2016
96,52 Act. Pays Emerg. Monde
03/01/2016
98,78 Act. Pays Emerg. Monde
02/01/2016
98,78 Act. Pays Emerg. Monde
01/01/2016
98,78 Act. Pays Emerg. Monde
31/12/2015
98,78 Act. Pays Emerg. Monde
30/12/2015
98,50 Act. Pays Emerg. Monde
29/12/2015
99,08 Act. Pays Emerg. Monde
28/12/2015
98,88 Act. Pays Emerg. Monde
27/12/2015
99,28 Act. Pays Emerg. Monde
26/12/2015
99,28 Act. Pays Emerg. Monde
25/12/2015
99,28 Act. Pays Emerg. Monde
24/12/2015
99,28 Act. Pays Emerg. Monde
23/12/2015
99,38 Act. Pays Emerg. Monde
22/12/2015
98,13 Act. Pays Emerg. Monde
21/12/2015
98,39 Act. Pays Emerg. Monde
20/12/2015
98,68 Act. Pays Emerg. Monde
19/12/2015
98,69 Act. Pays Emerg. Monde
18/12/2015
98,69 Act. Pays Emerg. Monde
17/12/2015
99,43 Act. Pays Emerg. Monde
16/12/2015
97,78 Act. Pays Emerg. Monde
15/12/2015
96,48 Act. Pays Emerg. Monde
14/12/2015
95,24 Act. Pays Emerg. Monde
13/12/2015
95,77 Act. Pays Emerg. Monde
12/12/2015
95,78 Act. Pays Emerg. Monde
11/12/2015
95,78 Act. Pays Emerg. Monde
10/12/2015
97,81 Act. Pays Emerg. Monde
09/12/2015
98,47 Act. Pays Emerg. Monde
08/12/2015
99,34 Act. Pays Emerg. Monde
07/12/2015
101,03 Act. Pays Emerg. Monde
06/12/2015
100,94 Act. Pays Emerg. Monde
05/12/2015
100,95 Act. Pays Emerg. Monde
04/12/2015
100,95 Act. Pays Emerg. Monde
03/12/2015
102,83 Act. Pays Emerg. Monde
02/12/2015
104,55 Act. Pays Emerg. Monde
01/12/2015
104,71 Act. Pays Emerg. Monde
30/11/2015
104,12 Act. Pays Emerg. Monde
29/11/2015
104,96 Act. Pays Emerg. Monde
28/11/2015
104,96 Act. Pays Emerg. Monde
27/11/2015
104,96 Act. Pays Emerg. Monde
26/11/2015
105,84 Act. Pays Emerg. Monde
25/11/2015
105,99 Act. Pays Emerg. Monde
24/11/2015
105,74 Act. Pays Emerg. Monde
23/11/2015
106,23 Act. Pays Emerg. Monde
22/11/2015
106,00 Act. Pays Emerg. Monde
21/11/2015
105,99 Act. Pays Emerg. Monde
20/11/2015
105,99 Act. Pays Emerg. Monde
19/11/2015
104,99 Act. Pays Emerg. Monde
18/11/2015
104,12 Act. Pays Emerg. Monde
17/11/2015
104,02 Act. Pays Emerg. Monde
16/11/2015
102,60 Act. Pays Emerg. Monde
15/11/2015
102,89 Act. Pays Emerg. Monde
14/11/2015
102,90 Act. Pays Emerg. Monde
13/11/2015
102,90 Act. Pays Emerg. Monde
12/11/2015
104,23 Act. Pays Emerg. Monde
11/11/2015
104,50 Act. Pays Emerg. Monde
10/11/2015
104,57 Act. Pays Emerg. Monde
09/11/2015
105,10 Act. Pays Emerg. Monde
08/11/2015
105,72 Act. Pays Emerg. Monde
07/11/2015
105,72 Act. Pays Emerg. Monde
06/11/2015
105,72 Act. Pays Emerg. Monde
05/11/2015
106,11 Act. Pays Emerg. Monde
04/11/2015
106,31 Act. Pays Emerg. Monde
03/11/2015
104,88 Act. Pays Emerg. Monde
02/11/2015
103,40 Act. Pays Emerg. Monde
01/11/2015
103,03 Act. Pays Emerg. Monde
31/10/2015
103,03 Act. Pays Emerg. Monde
30/10/2015
103,03 Act. Pays Emerg. Monde
29/10/2015
103,60 Act. Pays Emerg. Monde
28/10/2015
103,82 Act. Pays Emerg. Monde
27/10/2015
104,11 Act. Pays Emerg. Monde
26/10/2015
104,82 Act. Pays Emerg. Monde
25/10/2015
104,62 Act. Pays Emerg. Monde
24/10/2015
104,60 Act. Pays Emerg. Monde
23/10/2015
104,60 Act. Pays Emerg. Monde
22/10/2015
102,09 Act. Pays Emerg. Monde
21/10/2015
100,99 Act. Pays Emerg. Monde
20/10/2015
101,51 Act. Pays Emerg. Monde
19/10/2015
101,97 Act. Pays Emerg. Monde
18/10/2015
101,57 Act. Pays Emerg. Monde
17/10/2015
101,57 Act. Pays Emerg. Monde
16/10/2015
101,57 Act. Pays Emerg. Monde
15/10/2015
100,96 Act. Pays Emerg. Monde
14/10/2015
99,50 Act. Pays Emerg. Monde
13/10/2015
100,12 Act. Pays Emerg. Monde
12/10/2015
101,16 Act. Pays Emerg. Monde
11/10/2015
100,93 Act. Pays Emerg. Monde
10/10/2015
100,92 Act. Pays Emerg. Monde
09/10/2015
100,92 Act. Pays Emerg. Monde
08/10/2015
100,47 Act. Pays Emerg. Monde
07/10/2015
100,55 Act. Pays Emerg. Monde
06/10/2015
98,88 Act. Pays Emerg. Monde
05/10/2015
98,26 Act. Pays Emerg. Monde
04/10/2015
96,42 Act. Pays Emerg. Monde
03/10/2015
96,42 Act. Pays Emerg. Monde
02/10/2015
96,42 Act. Pays Emerg. Monde
01/10/2015
96,01 Act. Pays Emerg. Monde
30/09/2015
95,41 Act. Pays Emerg. Monde
29/09/2015
93,70 Act. Pays Emerg. Monde
28/09/2015
94,44 Act. Pays Emerg. Monde
27/09/2015
95,40 Act. Pays Emerg. Monde
26/09/2015
95,39 Act. Pays Emerg. Monde
25/09/2015
95,39 Act. Pays Emerg. Monde
24/09/2015
94,44 Act. Pays Emerg. Monde
23/09/2015
95,91 Act. Pays Emerg. Monde
22/09/2015
97,30 Act. Pays Emerg. Monde
21/09/2015
97,68 Act. Pays Emerg. Monde
20/09/2015
97,42 Act. Pays Emerg. Monde
19/09/2015
97,43 Act. Pays Emerg. Monde
18/09/2015
97,43 Act. Pays Emerg. Monde
17/09/2015
97,99 Act. Pays Emerg. Monde
16/09/2015
97,97 Act. Pays Emerg. Monde
15/09/2015
96,18 Act. Pays Emerg. Monde
14/09/2015
96,05 Act. Pays Emerg. Monde
13/09/2015
95,90 Act. Pays Emerg. Monde
12/09/2015
95,90 Act. Pays Emerg. Monde
11/09/2015
95,90 Act. Pays Emerg. Monde
10/09/2015
96,56 Act. Pays Emerg. Monde
09/09/2015
97,42 Act. Pays Emerg. Monde
08/09/2015
95,66 Act. Pays Emerg. Monde
07/09/2015
94,63 Act. Pays Emerg. Monde
06/09/2015
95,72 Act. Pays Emerg. Monde
05/09/2015
95,73 Act. Pays Emerg. Monde
04/09/2015
95,73 Act. Pays Emerg. Monde
03/09/2015
96,58 Act. Pays Emerg. Monde
02/09/2015
95,57 Act. Pays Emerg. Monde
01/09/2015
95,98 Act. Pays Emerg. Monde
31/08/2015
97,91 Act. Pays Emerg. Monde
30/08/2015
97,90 Act. Pays Emerg. Monde
29/08/2015
97,90 Act. Pays Emerg. Monde
28/08/2015
97,90 Act. Pays Emerg. Monde
27/08/2015
97,08 Act. Pays Emerg. Monde
26/08/2015
93,48 Act. Pays Emerg. Monde
25/08/2015
92,88 Act. Pays Emerg. Monde
24/08/2015
91,50 Act. Pays Emerg. Monde
23/08/2015
97,00 Act. Pays Emerg. Monde
22/08/2015
97,01 Act. Pays Emerg. Monde
21/08/2015
97,01 Act. Pays Emerg. Monde
20/08/2015
100,07 Act. Pays Emerg. Monde
19/08/2015
102,61 Act. Pays Emerg. Monde
18/08/2015
103,42 Act. Pays Emerg. Monde
17/08/2015
103,83 Act. Pays Emerg. Monde
16/08/2015
104,24 Act. Pays Emerg. Monde
15/08/2015
104,24 Act. Pays Emerg. Monde
14/08/2015
104,24 Act. Pays Emerg. Monde
13/08/2015
104,57 Act. Pays Emerg. Monde
12/08/2015
104,10 Act. Pays Emerg. Monde
11/08/2015
106,91 Act. Pays Emerg. Monde
10/08/2015
108,67 Act. Pays Emerg. Monde
09/08/2015
108,60 Act. Pays Emerg. Monde
08/08/2015
108,61 Act. Pays Emerg. Monde
07/08/2015
108,61 Act. Pays Emerg. Monde
06/08/2015
109,00 Act. Pays Emerg. Monde
05/08/2015
109,80 Act. Pays Emerg. Monde
04/08/2015
108,95 Act. Pays Emerg. Monde
03/08/2015
108,81 Act. Pays Emerg. Monde
02/08/2015
109,19 Act. Pays Emerg. Monde
01/08/2015
109,19 Act. Pays Emerg. Monde
31/07/2015
109,19 Act. Pays Emerg. Monde
30/07/2015
109,23 Act. Pays Emerg. Monde
29/07/2015
108,73 Act. Pays Emerg. Monde
28/07/2015
108,02 Act. Pays Emerg. Monde
27/07/2015
107,80 Act. Pays Emerg. Monde
26/07/2015
110,92 Act. Pays Emerg. Monde
25/07/2015
110,92 Act. Pays Emerg. Monde
24/07/2015
110,92 Act. Pays Emerg. Monde
23/07/2015
112,13 Act. Pays Emerg. Monde
22/07/2015
113,67 Act. Pays Emerg. Monde
21/07/2015
114,48 Act. Pays Emerg. Monde
20/07/2015
114,68 Act. Pays Emerg. Monde
19/07/2015
115,13 Act. Pays Emerg. Monde
18/07/2015
115,13 Act. Pays Emerg. Monde
17/07/2015
115,13 Act. Pays Emerg. Monde
16/07/2015
114,77 Act. Pays Emerg. Monde
15/07/2015
113,38 Act. Pays Emerg. Monde
14/07/2015
113,22 Act. Pays Emerg. Monde
13/07/2015
113,11 Act. Pays Emerg. Monde
12/07/2015
110,76 Act. Pays Emerg. Monde
11/07/2015
110,76 Act. Pays Emerg. Monde
10/07/2015
110,76 Act. Pays Emerg. Monde
09/07/2015
110,55 Act. Pays Emerg. Monde
08/07/2015
109,19 Act. Pays Emerg. Monde
07/07/2015
112,16 Act. Pays Emerg. Monde
06/07/2015
113,01 Act. Pays Emerg. Monde
05/07/2015
114,49 Act. Pays Emerg. Monde
04/07/2015
114,49 Act. Pays Emerg. Monde
03/07/2015
114,49 Act. Pays Emerg. Monde
02/07/2015
115,15 Act. Pays Emerg. Monde
01/07/2015
114,99 Act. Pays Emerg. Monde
30/06/2015
114,19 Act. Pays Emerg. Monde
29/06/2015
113,48 Act. Pays Emerg. Monde
28/06/2015
114,99 Act. Pays Emerg. Monde
27/06/2015
115,00 Act. Pays Emerg. Monde
26/06/2015
115,00 Act. Pays Emerg. Monde
25/06/2015
115,58 Act. Pays Emerg. Monde
24/06/2015
115,93 Act. Pays Emerg. Monde
23/06/2015
114,98 Act. Pays Emerg. Monde
22/06/2015
113,87 Act. Pays Emerg. Monde
21/06/2015
113,25 Act. Pays Emerg. Monde
20/06/2015
113,25 Act. Pays Emerg. Monde
19/06/2015
113,25 Act. Pays Emerg. Monde
18/06/2015
112,72 Act. Pays Emerg. Monde
17/06/2015
113,16 Act. Pays Emerg. Monde
16/06/2015
113,03 Act. Pays Emerg. Monde
15/06/2015
113,26 Act. Pays Emerg. Monde
14/06/2015
114,16 Act. Pays Emerg. Monde
13/06/2015
114,16 Act. Pays Emerg. Monde
12/06/2015
114,16 Act. Pays Emerg. Monde
11/06/2015
114,03 Act. Pays Emerg. Monde
10/06/2015
113,49 Act. Pays Emerg. Monde
09/06/2015
113,11 Act. Pays Emerg. Monde
08/06/2015
114,35 Act. Pays Emerg. Monde
07/06/2015
115,17 Act. Pays Emerg. Monde
06/06/2015
115,17 Act. Pays Emerg. Monde
05/06/2015
115,17 Act. Pays Emerg. Monde
04/06/2015
114,52 Act. Pays Emerg. Monde
03/06/2015
116,35 Act. Pays Emerg. Monde
02/06/2015
117,91 Act. Pays Emerg. Monde
01/06/2015
119,59 Act. Pays Emerg. Monde
31/05/2015
119,48 Act. Pays Emerg. Monde
30/05/2015
119,48 Act. Pays Emerg. Monde
29/05/2015
119,48 Act. Pays Emerg. Monde
28/05/2015
120,46 Act. Pays Emerg. Monde
27/05/2015
121,74 Act. Pays Emerg. Monde
26/05/2015
122,06 Act. Pays Emerg. Monde
25/05/2015
121,35 Act. Pays Emerg. Monde
24/05/2015
121,19 Act. Pays Emerg. Monde
23/05/2015
121,19 Act. Pays Emerg. Monde
22/05/2015
121,19 Act. Pays Emerg. Monde
21/05/2015
120,49 Act. Pays Emerg. Monde
20/05/2015
120,88 Act. Pays Emerg. Monde
19/05/2015
120,57 Act. Pays Emerg. Monde
18/05/2015
118,44 Act. Pays Emerg. Monde
17/05/2015
118,37 Act. Pays Emerg. Monde
16/05/2015
118,38 Act. Pays Emerg. Monde
15/05/2015
118,38 Act. Pays Emerg. Monde
14/05/2015
117,90 Act. Pays Emerg. Monde
13/05/2015
118,28 Act. Pays Emerg. Monde
12/05/2015
118,17 Act. Pays Emerg. Monde
11/05/2015
119,79 Act. Pays Emerg. Monde
10/05/2015
118,72 Act. Pays Emerg. Monde
09/05/2015
118,72 Act. Pays Emerg. Monde
08/05/2015
118,72 Act. Pays Emerg. Monde
07/05/2015
117,16 Act. Pays Emerg. Monde
06/05/2015
118,53 Act. Pays Emerg. Monde
05/05/2015
120,69 Act. Pays Emerg. Monde
04/05/2015
120,77 Act. Pays Emerg. Monde
03/05/2015
120,51 Act. Pays Emerg. Monde
02/05/2015
120,51 Act. Pays Emerg. Monde
01/05/2015
120,51 Act. Pays Emerg. Monde
30/04/2015
120,60 Act. Pays Emerg. Monde
29/04/2015
122,89 Act. Pays Emerg. Monde
28/04/2015
124,77 Act. Pays Emerg. Monde
27/04/2015
125,74 Act. Pays Emerg. Monde
26/04/2015
125,37 Act. Pays Emerg. Monde
25/04/2015
125,36 Act. Pays Emerg. Monde
24/04/2015
125,36 Act. Pays Emerg. Monde
23/04/2015
125,30 Act. Pays Emerg. Monde
22/04/2015
125,29 Act. Pays Emerg. Monde
21/04/2015
124,88 Act. Pays Emerg. Monde
20/04/2015
123,93 Act. Pays Emerg. Monde
19/04/2015
124,25 Act. Pays Emerg. Monde
18/04/2015
124,26 Act. Pays Emerg. Monde
17/04/2015
124,26 Act. Pays Emerg. Monde
16/04/2015
126,01 Act. Pays Emerg. Monde
15/04/2015
125,94 Act. Pays Emerg. Monde
14/04/2015
125,67 Act. Pays Emerg. Monde
13/04/2015
126,81 Act. Pays Emerg. Monde
12/04/2015
125,92 Act. Pays Emerg. Monde
11/04/2015
125,91 Act. Pays Emerg. Monde
10/04/2015
125,91 Act. Pays Emerg. Monde
09/04/2015
123,91 Act. Pays Emerg. Monde
08/04/2015
122,00 Act. Pays Emerg. Monde
07/04/2015
120,23 Act. Pays Emerg. Monde
06/04/2015
118,98 Act. Pays Emerg. Monde
05/04/2015
118,96 Act. Pays Emerg. Monde
04/04/2015
118,96 Act. Pays Emerg. Monde
03/04/2015
118,96 Act. Pays Emerg. Monde
02/04/2015
118,95 Act. Pays Emerg. Monde
01/04/2015
118,68 Act. Pays Emerg. Monde
31/03/2015
117,78 Act. Pays Emerg. Monde
30/03/2015
116,40 Act. Pays Emerg. Monde
29/03/2015
115,04 Act. Pays Emerg. Monde
28/03/2015
115,04 Act. Pays Emerg. Monde
27/03/2015
115,04 Act. Pays Emerg. Monde
26/03/2015
114,61 Act. Pays Emerg. Monde
25/03/2015
115,55 Act. Pays Emerg. Monde
24/03/2015
116,42 Act. Pays Emerg. Monde
23/03/2015
116,35 Act. Pays Emerg. Monde
22/03/2015
117,06 Act. Pays Emerg. Monde
21/03/2015
117,06 Act. Pays Emerg. Monde
20/03/2015
117,06 Act. Pays Emerg. Monde
19/03/2015
117,84 Act. Pays Emerg. Monde
18/03/2015
117,47 Act. Pays Emerg. Monde
17/03/2015
116,64 Act. Pays Emerg. Monde
16/03/2015
116,52 Act. Pays Emerg. Monde
15/03/2015
116,56 Act. Pays Emerg. Monde
14/03/2015
116,56 Act. Pays Emerg. Monde
13/03/2015
116,56 Act. Pays Emerg. Monde
12/03/2015
116,82 Act. Pays Emerg. Monde
11/03/2015
116,43 Act. Pays Emerg. Monde
10/03/2015
115,16 Act. Pays Emerg. Monde
09/03/2015
115,46 Act. Pays Emerg. Monde
08/03/2015
116,04 Act. Pays Emerg. Monde
07/03/2015
116,04 Act. Pays Emerg. Monde
06/03/2015
116,04 Act. Pays Emerg. Monde
05/03/2015
115,13 Act. Pays Emerg. Monde
04/03/2015
114,81 Act. Pays Emerg. Monde
03/03/2015
114,96 Act. Pays Emerg. Monde
02/03/2015
114,88 Act. Pays Emerg. Monde
01/03/2015
114,85 Act. Pays Emerg. Monde
28/02/2015
114,85 Act. Pays Emerg. Monde
27/02/2015
114,85 Act. Pays Emerg. Monde
26/02/2015
114,52 Act. Pays Emerg. Monde
25/02/2015
113,78 Act. Pays Emerg. Monde
24/02/2015
113,57 Act. Pays Emerg. Monde
23/02/2015
113,19 Act. Pays Emerg. Monde
22/02/2015
113,19 Act. Pays Emerg. Monde
21/02/2015
113,19 Act. Pays Emerg. Monde
20/02/2015
113,19 Act. Pays Emerg. Monde
19/02/2015
112,79 Act. Pays Emerg. Monde
18/02/2015
112,88 Act. Pays Emerg. Monde
17/02/2015
112,41 Act. Pays Emerg. Monde
16/02/2015
112,56 Act. Pays Emerg. Monde
15/02/2015
112,68 Act. Pays Emerg. Monde
14/02/2015
112,67 Act. Pays Emerg. Monde
13/02/2015
112,67 Act. Pays Emerg. Monde
12/02/2015
111,73 Act. Pays Emerg. Monde
11/02/2015
111,19 Act. Pays Emerg. Monde
10/02/2015
111,59 Act. Pays Emerg. Monde
09/02/2015
111,90 Act. Pays Emerg. Monde
08/02/2015
111,75 Act. Pays Emerg. Monde
07/02/2015
111,75 Act. Pays Emerg. Monde
06/02/2015
111,75 Act. Pays Emerg. Monde
05/02/2015
111,99 Act. Pays Emerg. Monde
04/02/2015
111,81 Act. Pays Emerg. Monde
03/02/2015
111,75 Act. Pays Emerg. Monde
02/02/2015
111,46 Act. Pays Emerg. Monde
01/02/2015
111,60 Act. Pays Emerg. Monde
31/01/2015
111,60 Act. Pays Emerg. Monde
30/01/2015
111,60 Act. Pays Emerg. Monde
29/01/2015
112,53 Act. Pays Emerg. Monde
28/01/2015
113,37 Act. Pays Emerg. Monde
27/01/2015
113,73 Act. Pays Emerg. Monde
26/01/2015
114,52 Act. Pays Emerg. Monde
25/01/2015
114,87 Act. Pays Emerg. Monde
24/01/2015
114,85 Act. Pays Emerg. Monde
23/01/2015
114,85 Act. Pays Emerg. Monde
22/01/2015
111,33 Act. Pays Emerg. Monde
21/01/2015
109,82 Act. Pays Emerg. Monde
20/01/2015
108,39 Act. Pays Emerg. Monde
19/01/2015
107,92 Act. Pays Emerg. Monde
18/01/2015
108,51 Act. Pays Emerg. Monde
17/01/2015
108,50 Act. Pays Emerg. Monde
16/01/2015
108,50 Act. Pays Emerg. Monde
15/01/2015
107,66 Act. Pays Emerg. Monde
14/01/2015
106,23 Act. Pays Emerg. Monde
13/01/2015
106,56 Act. Pays Emerg. Monde
12/01/2015
105,90 Act. Pays Emerg. Monde
11/01/2015
106,32 Act. Pays Emerg. Monde
10/01/2015
106,32 Act. Pays Emerg. Monde
09/01/2015
106,32 Act. Pays Emerg. Monde
08/01/2015
106,38 Act. Pays Emerg. Monde
07/01/2015
104,42 Act. Pays Emerg. Monde
06/01/2015
103,06 Act. Pays Emerg. Monde
05/01/2015
103,73 Act. Pays Emerg. Monde
04/01/2015
104,05 Act. Pays Emerg. Monde
03/01/2015
104,06 Act. Pays Emerg. Monde
02/01/2015
104,06 Act. Pays Emerg. Monde
01/01/2015
103,49 Act. Pays Emerg. Monde
31/12/2014
103,49 Act. Pays Emerg. Monde
30/12/2014
102,96 Act. Pays Emerg. Monde
29/12/2014
102,90 Act. Pays Emerg. Monde
28/12/2014
102,29 Act. Pays Emerg. Monde
27/12/2014
102,29 Act. Pays Emerg. Monde
26/12/2014
102,29 Act. Pays Emerg. Monde
25/12/2014
102,27 Act. Pays Emerg. Monde
24/12/2014
102,27 Act. Pays Emerg. Monde
23/12/2014
102,25 Act. Pays Emerg. Monde
22/12/2014
102,13 Act. Pays Emerg. Monde
21/12/2014
100,98 Act. Pays Emerg. Monde
20/12/2014
100,97 Act. Pays Emerg. Monde
19/12/2014
100,97 Act. Pays Emerg. Monde
18/12/2014
100,05 Act. Pays Emerg. Monde
17/12/2014
97,20 Act. Pays Emerg. Monde
16/12/2014
96,17 Act. Pays Emerg. Monde
15/12/2014
98,36 Act. Pays Emerg. Monde
14/12/2014
99,55 Act. Pays Emerg. Monde
13/12/2014
99,56 Act. Pays Emerg. Monde
12/12/2014
99,56 Act. Pays Emerg. Monde
11/12/2014
100,70 Act. Pays Emerg. Monde
10/12/2014
101,79 Act. Pays Emerg. Monde
09/12/2014
102,48 Act. Pays Emerg. Monde
08/12/2014
104,49 Act. Pays Emerg. Monde
07/12/2014
104,92 Act. Pays Emerg. Monde
06/12/2014
104,92 Act. Pays Emerg. Monde
05/12/2014
104,92 Act. Pays Emerg. Monde
04/12/2014
104,88 Act. Pays Emerg. Monde
03/12/2014
105,10 Act. Pays Emerg. Monde
02/12/2014
104,33 Act. Pays Emerg. Monde
01/12/2014
104,07 Act. Pays Emerg. Monde
30/11/2014
105,64 Act. Pays Emerg. Monde
29/11/2014
105,64 Act. Pays Emerg. Monde
28/11/2014
105,64 Act. Pays Emerg. Monde
27/11/2014
106,24 Act. Pays Emerg. Monde
26/11/2014
106,08 Act. Pays Emerg. Monde
25/11/2014
106,11 Act. Pays Emerg. Monde
24/11/2014
106,51 Act. Pays Emerg. Monde
23/11/2014
105,89 Act. Pays Emerg. Monde
22/11/2014
105,87 Act. Pays Emerg. Monde
21/11/2014
105,87 Act. Pays Emerg. Monde
20/11/2014
103,74 Act. Pays Emerg. Monde
19/11/2014
103,66 Act. Pays Emerg. Monde
18/11/2014
103,74 Act. Pays Emerg. Monde
17/11/2014
103,87 Act. Pays Emerg. Monde
16/11/2014
104,45 Act. Pays Emerg. Monde
15/11/2014
104,46 Act. Pays Emerg. Monde
14/11/2014
104,46 Act. Pays Emerg. Monde
13/11/2014
104,60 Act. Pays Emerg. Monde
12/11/2014
104,77 Act. Pays Emerg. Monde
11/11/2014
104,88 Act. Pays Emerg. Monde
10/11/2014
104,76 Act. Pays Emerg. Monde
09/11/2014
104,44 Act. Pays Emerg. Monde
08/11/2014
104,44 Act. Pays Emerg. Monde
07/11/2014
104,44 Act. Pays Emerg. Monde
06/11/2014
104,24 Act. Pays Emerg. Monde
05/11/2014
104,85 Act. Pays Emerg. Monde
04/11/2014
105,14 Act. Pays Emerg. Monde
03/11/2014
105,78 Act. Pays Emerg. Monde
02/11/2014
105,79 Act. Pays Emerg. Monde
01/11/2014
105,78 Act. Pays Emerg. Monde
31/10/2014
105,78 Act. Pays Emerg. Monde
30/10/2014
104,21 Act. Pays Emerg. Monde
29/10/2014
103,03 Act. Pays Emerg. Monde
28/10/2014
102,05 Act. Pays Emerg. Monde
27/10/2014
101,26 Act. Pays Emerg. Monde
26/10/2014
101,89 Act. Pays Emerg. Monde
25/10/2014
101,89 Act. Pays Emerg. Monde
24/10/2014
101,89 Act. Pays Emerg. Monde
23/10/2014
101,83 Act. Pays Emerg. Monde
22/10/2014
101,97 Act. Pays Emerg. Monde
21/10/2014
101,15 Act. Pays Emerg. Monde
20/10/2014
100,67 Act. Pays Emerg. Monde
19/10/2014
100,00 CGF ROBECO EMERGING STARS EQ DL EUR
19/10/2017
132,83 CGF ROBECO EMERGING STARS EQ DL EUR
18/10/2017
134,33 CGF ROBECO EMERGING STARS EQ DL EUR
17/10/2017
134,68 CGF ROBECO EMERGING STARS EQ DL EUR
16/10/2017
134,81 CGF ROBECO EMERGING STARS EQ DL EUR
15/10/2017
134,32 CGF ROBECO EMERGING STARS EQ DL EUR
14/10/2017
134,32 CGF ROBECO EMERGING STARS EQ DL EUR
13/10/2017
134,32 CGF ROBECO EMERGING STARS EQ DL EUR
12/10/2017
133,35 CGF ROBECO EMERGING STARS EQ DL EUR
11/10/2017
132,89 CGF ROBECO EMERGING STARS EQ DL EUR
10/10/2017
132,58 CGF ROBECO EMERGING STARS EQ DL EUR
09/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
08/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
07/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
06/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
05/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
04/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
03/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
02/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
01/10/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
30/09/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
29/09/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
28/09/2017
129,38 CGF ROBECO EMERGING STARS EQ DL EUR
27/09/2017
129,73 CGF ROBECO EMERGING STARS EQ DL EUR
26/09/2017
129,42 CGF ROBECO EMERGING STARS EQ DL EUR
25/09/2017
129,11 CGF ROBECO EMERGING STARS EQ DL EUR
24/09/2017
128,71 CGF ROBECO EMERGING STARS EQ DL EUR
23/09/2017
128,71 CGF ROBECO EMERGING STARS EQ DL EUR
22/09/2017
128,71 CGF ROBECO EMERGING STARS EQ DL EUR
21/09/2017
129,51 CGF ROBECO EMERGING STARS EQ DL EUR
20/09/2017
130,08 CGF ROBECO EMERGING STARS EQ DL EUR
19/09/2017
129,73 CGF ROBECO EMERGING STARS EQ DL EUR
18/09/2017
130,71 CGF ROBECO EMERGING STARS EQ DL EUR
17/09/2017
130,33 CGF ROBECO EMERGING STARS EQ DL EUR
16/09/2017
130,33 CGF ROBECO EMERGING STARS EQ DL EUR
15/09/2017
130,33 CGF ROBECO EMERGING STARS EQ DL EUR
14/09/2017
130,33 CGF ROBECO EMERGING STARS EQ DL EUR
13/09/2017
130,24 CGF ROBECO EMERGING STARS EQ DL EUR
12/09/2017
130,17 CGF ROBECO EMERGING STARS EQ DL EUR
11/09/2017
129,62 CGF ROBECO EMERGING STARS EQ DL EUR
10/09/2017
129,11 CGF ROBECO EMERGING STARS EQ DL EUR
09/09/2017
129,11 CGF ROBECO EMERGING STARS EQ DL EUR
08/09/2017
129,11 CGF ROBECO EMERGING STARS EQ DL EUR
07/09/2017
128,91 CGF ROBECO EMERGING STARS EQ DL EUR
06/09/2017
129,14 CGF ROBECO EMERGING STARS EQ DL EUR
05/09/2017
128,36 CGF ROBECO EMERGING STARS EQ DL EUR
04/09/2017
128,84 CGF ROBECO EMERGING STARS EQ DL EUR
03/09/2017
130,43 CGF ROBECO EMERGING STARS EQ DL EUR
02/09/2017
130,43 CGF ROBECO EMERGING STARS EQ DL EUR
01/09/2017
130,43 CGF ROBECO EMERGING STARS EQ DL EUR
31/08/2017
130,00 CGF ROBECO EMERGING STARS EQ DL EUR
30/08/2017
129,16 CGF ROBECO EMERGING STARS EQ DL EUR
29/08/2017
127,85 CGF ROBECO EMERGING STARS EQ DL EUR
28/08/2017
128,64 CGF ROBECO EMERGING STARS EQ DL EUR
27/08/2017
129,86 CGF ROBECO EMERGING STARS EQ DL EUR
26/08/2017
129,86 CGF ROBECO EMERGING STARS EQ DL EUR
25/08/2017
129,86 CGF ROBECO EMERGING STARS EQ DL EUR
24/08/2017
130,72 CGF ROBECO EMERGING STARS EQ DL EUR
23/08/2017
129,98 CGF ROBECO EMERGING STARS EQ DL EUR
22/08/2017
129,90 CGF ROBECO EMERGING STARS EQ DL EUR
21/08/2017
128,66 CGF ROBECO EMERGING STARS EQ DL EUR
20/08/2017
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
19/08/2017
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
18/08/2017
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
17/08/2017
128,22 CGF ROBECO EMERGING STARS EQ DL EUR
16/08/2017
128,95 CGF ROBECO EMERGING STARS EQ DL EUR
15/08/2017
127,81 CGF ROBECO EMERGING STARS EQ DL EUR
14/08/2017
127,81 CGF ROBECO EMERGING STARS EQ DL EUR
13/08/2017
125,98 CGF ROBECO EMERGING STARS EQ DL EUR
12/08/2017
125,98 CGF ROBECO EMERGING STARS EQ DL EUR
11/08/2017
125,98 CGF ROBECO EMERGING STARS EQ DL EUR
10/08/2017
125,85 CGF ROBECO EMERGING STARS EQ DL EUR
09/08/2017
127,98 CGF ROBECO EMERGING STARS EQ DL EUR
08/08/2017
129,62 CGF ROBECO EMERGING STARS EQ DL EUR
07/08/2017
129,12 CGF ROBECO EMERGING STARS EQ DL EUR
06/08/2017
129,50 CGF ROBECO EMERGING STARS EQ DL EUR
05/08/2017
129,50 CGF ROBECO EMERGING STARS EQ DL EUR
04/08/2017
129,50 CGF ROBECO EMERGING STARS EQ DL EUR
03/08/2017
127,47 CGF ROBECO EMERGING STARS EQ DL EUR
02/08/2017
127,83 CGF ROBECO EMERGING STARS EQ DL EUR
01/08/2017
129,12 CGF ROBECO EMERGING STARS EQ DL EUR
31/07/2017
128,99 CGF ROBECO EMERGING STARS EQ DL EUR
30/07/2017
128,63 CGF ROBECO EMERGING STARS EQ DL EUR
29/07/2017
128,63 CGF ROBECO EMERGING STARS EQ DL EUR
28/07/2017
128,63 CGF ROBECO EMERGING STARS EQ DL EUR
27/07/2017
130,16 CGF ROBECO EMERGING STARS EQ DL EUR
26/07/2017
130,72 CGF ROBECO EMERGING STARS EQ DL EUR
25/07/2017
129,96 CGF ROBECO EMERGING STARS EQ DL EUR
24/07/2017
130,38 CGF ROBECO EMERGING STARS EQ DL EUR
23/07/2017
130,32 CGF ROBECO EMERGING STARS EQ DL EUR
22/07/2017
130,32 CGF ROBECO EMERGING STARS EQ DL EUR
21/07/2017
130,32 CGF ROBECO EMERGING STARS EQ DL EUR
20/07/2017
130,11 CGF ROBECO EMERGING STARS EQ DL EUR
19/07/2017
131,25 CGF ROBECO EMERGING STARS EQ DL EUR
18/07/2017
129,74 CGF ROBECO EMERGING STARS EQ DL EUR
17/07/2017
130,47 CGF ROBECO EMERGING STARS EQ DL EUR
16/07/2017
130,90 CGF ROBECO EMERGING STARS EQ DL EUR
15/07/2017
130,90 CGF ROBECO EMERGING STARS EQ DL EUR
14/07/2017
130,90 CGF ROBECO EMERGING STARS EQ DL EUR
13/07/2017
130,61 CGF ROBECO EMERGING STARS EQ DL EUR
12/07/2017
129,75 CGF ROBECO EMERGING STARS EQ DL EUR
11/07/2017
127,55 CGF ROBECO EMERGING STARS EQ DL EUR
10/07/2017
127,62 CGF ROBECO EMERGING STARS EQ DL EUR
09/07/2017
126,10 CGF ROBECO EMERGING STARS EQ DL EUR
08/07/2017
126,10 CGF ROBECO EMERGING STARS EQ DL EUR
07/07/2017
126,10 CGF ROBECO EMERGING STARS EQ DL EUR
06/07/2017
125,49 CGF ROBECO EMERGING STARS EQ DL EUR
05/07/2017
125,72 CGF ROBECO EMERGING STARS EQ DL EUR
04/07/2017
126,55 CGF ROBECO EMERGING STARS EQ DL EUR
03/07/2017
126,29 CGF ROBECO EMERGING STARS EQ DL EUR
02/07/2017
125,70 CGF ROBECO EMERGING STARS EQ DL EUR
01/07/2017
125,70 CGF ROBECO EMERGING STARS EQ DL EUR
30/06/2017
125,70 CGF ROBECO EMERGING STARS EQ DL EUR
29/06/2017
125,31 CGF ROBECO EMERGING STARS EQ DL EUR
28/06/2017
126,33 CGF ROBECO EMERGING STARS EQ DL EUR
27/06/2017
126,83 CGF ROBECO EMERGING STARS EQ DL EUR
26/06/2017
128,35 CGF ROBECO EMERGING STARS EQ DL EUR
25/06/2017
127,88 CGF ROBECO EMERGING STARS EQ DL EUR
24/06/2017
127,88 CGF ROBECO EMERGING STARS EQ DL EUR
23/06/2017
127,88 CGF ROBECO EMERGING STARS EQ DL EUR
22/06/2017
127,88 CGF ROBECO EMERGING STARS EQ DL EUR
21/06/2017
127,89 CGF ROBECO EMERGING STARS EQ DL EUR
20/06/2017
128,50 CGF ROBECO EMERGING STARS EQ DL EUR
19/06/2017
128,47 CGF ROBECO EMERGING STARS EQ DL EUR
18/06/2017
127,14 CGF ROBECO EMERGING STARS EQ DL EUR
17/06/2017
127,14 CGF ROBECO EMERGING STARS EQ DL EUR
16/06/2017
127,14 CGF ROBECO EMERGING STARS EQ DL EUR
15/06/2017
127,63 CGF ROBECO EMERGING STARS EQ DL EUR
14/06/2017
126,55 CGF ROBECO EMERGING STARS EQ DL EUR
13/06/2017
127,83 CGF ROBECO EMERGING STARS EQ DL EUR
12/06/2017
128,44 CGF ROBECO EMERGING STARS EQ DL EUR
11/06/2017
128,51 CGF ROBECO EMERGING STARS EQ DL EUR
10/06/2017
128,51 CGF ROBECO EMERGING STARS EQ DL EUR
09/06/2017
128,51 CGF ROBECO EMERGING STARS EQ DL EUR
08/06/2017
128,86 CGF ROBECO EMERGING STARS EQ DL EUR
07/06/2017
128,23 CGF ROBECO EMERGING STARS EQ DL EUR
06/06/2017
128,20 CGF ROBECO EMERGING STARS EQ DL EUR
05/06/2017
128,48 CGF ROBECO EMERGING STARS EQ DL EUR
04/06/2017
128,48 CGF ROBECO EMERGING STARS EQ DL EUR
03/06/2017
128,48 CGF ROBECO EMERGING STARS EQ DL EUR
02/06/2017
128,48 CGF ROBECO EMERGING STARS EQ DL EUR
01/06/2017
128,24 CGF ROBECO EMERGING STARS EQ DL EUR
31/05/2017
127,36 CGF ROBECO EMERGING STARS EQ DL EUR
30/05/2017
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
29/05/2017
129,55 CGF ROBECO EMERGING STARS EQ DL EUR
28/05/2017
129,55 CGF ROBECO EMERGING STARS EQ DL EUR
27/05/2017
129,55 CGF ROBECO EMERGING STARS EQ DL EUR
26/05/2017
129,55 CGF ROBECO EMERGING STARS EQ DL EUR
25/05/2017
128,97 CGF ROBECO EMERGING STARS EQ DL EUR
24/05/2017
128,97 CGF ROBECO EMERGING STARS EQ DL EUR
23/05/2017
126,89 CGF ROBECO EMERGING STARS EQ DL EUR
22/05/2017
127,19 CGF ROBECO EMERGING STARS EQ DL EUR
21/05/2017
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
20/05/2017
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
19/05/2017
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
18/05/2017
125,83 CGF ROBECO EMERGING STARS EQ DL EUR
17/05/2017
127,42 CGF ROBECO EMERGING STARS EQ DL EUR
16/05/2017
128,82 CGF ROBECO EMERGING STARS EQ DL EUR
15/05/2017
129,90 CGF ROBECO EMERGING STARS EQ DL EUR
14/05/2017
129,16 CGF ROBECO EMERGING STARS EQ DL EUR
13/05/2017
129,16 CGF ROBECO EMERGING STARS EQ DL EUR
12/05/2017
129,16 CGF ROBECO EMERGING STARS EQ DL EUR
11/05/2017
129,51 CGF ROBECO EMERGING STARS EQ DL EUR
10/05/2017
128,89 CGF ROBECO EMERGING STARS EQ DL EUR
09/05/2017
128,03 CGF ROBECO EMERGING STARS EQ DL EUR
08/05/2017
127,36 CGF ROBECO EMERGING STARS EQ DL EUR
07/05/2017
125,68 CGF ROBECO EMERGING STARS EQ DL EUR
06/05/2017
125,68 CGF ROBECO EMERGING STARS EQ DL EUR
05/05/2017
125,68 CGF ROBECO EMERGING STARS EQ DL EUR
04/05/2017
125,62 CGF ROBECO EMERGING STARS EQ DL EUR
03/05/2017
126,97 CGF ROBECO EMERGING STARS EQ DL EUR
02/05/2017
126,32 CGF ROBECO EMERGING STARS EQ DL EUR
01/05/2017
126,32 CGF ROBECO EMERGING STARS EQ DL EUR
30/04/2017
126,32 CGF ROBECO EMERGING STARS EQ DL EUR
29/04/2017
126,32 CGF ROBECO EMERGING STARS EQ DL EUR
28/04/2017
126,32 CGF ROBECO EMERGING STARS EQ DL EUR
27/04/2017
126,16 CGF ROBECO EMERGING STARS EQ DL EUR
26/04/2017
126,36 CGF ROBECO EMERGING STARS EQ DL EUR
25/04/2017
126,55 CGF ROBECO EMERGING STARS EQ DL EUR
24/04/2017
125,83 CGF ROBECO EMERGING STARS EQ DL EUR
23/04/2017
126,46 CGF ROBECO EMERGING STARS EQ DL EUR
22/04/2017
126,46 CGF ROBECO EMERGING STARS EQ DL EUR
21/04/2017
126,46 CGF ROBECO EMERGING STARS EQ DL EUR
20/04/2017
125,15 CGF ROBECO EMERGING STARS EQ DL EUR
19/04/2017
124,77 CGF ROBECO EMERGING STARS EQ DL EUR
18/04/2017
125,41 CGF ROBECO EMERGING STARS EQ DL EUR
17/04/2017
126,49 CGF ROBECO EMERGING STARS EQ DL EUR
16/04/2017
126,49 CGF ROBECO EMERGING STARS EQ DL EUR
15/04/2017
126,49 CGF ROBECO EMERGING STARS EQ DL EUR
14/04/2017
126,49 CGF ROBECO EMERGING STARS EQ DL EUR
13/04/2017
126,49 CGF ROBECO EMERGING STARS EQ DL EUR
12/04/2017
126,90 CGF ROBECO EMERGING STARS EQ DL EUR
11/04/2017
126,64 CGF ROBECO EMERGING STARS EQ DL EUR
10/04/2017
127,04 CGF ROBECO EMERGING STARS EQ DL EUR
09/04/2017
128,15 CGF ROBECO EMERGING STARS EQ DL EUR
08/04/2017
128,15 CGF ROBECO EMERGING STARS EQ DL EUR
07/04/2017
128,15 CGF ROBECO EMERGING STARS EQ DL EUR
06/04/2017
128,08 CGF ROBECO EMERGING STARS EQ DL EUR
05/04/2017
128,68 CGF ROBECO EMERGING STARS EQ DL EUR
04/04/2017
129,14 CGF ROBECO EMERGING STARS EQ DL EUR
03/04/2017
128,19 CGF ROBECO EMERGING STARS EQ DL EUR
02/04/2017
128,19 CGF ROBECO EMERGING STARS EQ DL EUR
01/04/2017
128,19 CGF ROBECO EMERGING STARS EQ DL EUR
31/03/2017
128,19 CGF ROBECO EMERGING STARS EQ DL EUR
30/03/2017
128,28 CGF ROBECO EMERGING STARS EQ DL EUR
29/03/2017
127,81 CGF ROBECO EMERGING STARS EQ DL EUR
28/03/2017
126,55 CGF ROBECO EMERGING STARS EQ DL EUR
27/03/2017
125,97 CGF ROBECO EMERGING STARS EQ DL EUR
26/03/2017
126,85 CGF ROBECO EMERGING STARS EQ DL EUR
25/03/2017
126,85 CGF ROBECO EMERGING STARS EQ DL EUR
24/03/2017
126,85 CGF ROBECO EMERGING STARS EQ DL EUR
23/03/2017
127,84 CGF ROBECO EMERGING STARS EQ DL EUR
22/03/2017
127,21 CGF ROBECO EMERGING STARS EQ DL EUR
21/03/2017
127,22 CGF ROBECO EMERGING STARS EQ DL EUR
20/03/2017
128,61 CGF ROBECO EMERGING STARS EQ DL EUR
19/03/2017
127,12 CGF ROBECO EMERGING STARS EQ DL EUR
18/03/2017
127,12 CGF ROBECO EMERGING STARS EQ DL EUR
17/03/2017
127,12 CGF ROBECO EMERGING STARS EQ DL EUR
16/03/2017
127,75 CGF ROBECO EMERGING STARS EQ DL EUR
15/03/2017
126,84 CGF ROBECO EMERGING STARS EQ DL EUR
14/03/2017
125,24 CGF ROBECO EMERGING STARS EQ DL EUR
13/03/2017
125,32 CGF ROBECO EMERGING STARS EQ DL EUR
12/03/2017
123,82 CGF ROBECO EMERGING STARS EQ DL EUR
11/03/2017
123,82 CGF ROBECO EMERGING STARS EQ DL EUR
10/03/2017
123,82 CGF ROBECO EMERGING STARS EQ DL EUR
09/03/2017
123,73 CGF ROBECO EMERGING STARS EQ DL EUR
08/03/2017
125,83 CGF ROBECO EMERGING STARS EQ DL EUR
07/03/2017
126,02 CGF ROBECO EMERGING STARS EQ DL EUR
06/03/2017
125,18 CGF ROBECO EMERGING STARS EQ DL EUR
05/03/2017
125,21 CGF ROBECO EMERGING STARS EQ DL EUR
04/03/2017
125,21 CGF ROBECO EMERGING STARS EQ DL EUR
03/03/2017
125,21 CGF ROBECO EMERGING STARS EQ DL EUR
02/03/2017
125,87 CGF ROBECO EMERGING STARS EQ DL EUR
01/03/2017
127,37 CGF ROBECO EMERGING STARS EQ DL EUR
28/02/2017
125,36 CGF ROBECO EMERGING STARS EQ DL EUR
27/02/2017
126,16 CGF ROBECO EMERGING STARS EQ DL EUR
26/02/2017
127,11 CGF ROBECO EMERGING STARS EQ DL EUR
25/02/2017
127,11 CGF ROBECO EMERGING STARS EQ DL EUR
24/02/2017
127,11 CGF ROBECO EMERGING STARS EQ DL EUR
23/02/2017
127,77 CGF ROBECO EMERGING STARS EQ DL EUR
22/02/2017
128,66 CGF ROBECO EMERGING STARS EQ DL EUR
21/02/2017
128,54 CGF ROBECO EMERGING STARS EQ DL EUR
20/02/2017
127,07 CGF ROBECO EMERGING STARS EQ DL EUR
19/02/2017
126,26 CGF ROBECO EMERGING STARS EQ DL EUR
18/02/2017
126,26 CGF ROBECO EMERGING STARS EQ DL EUR
17/02/2017
126,26 CGF ROBECO EMERGING STARS EQ DL EUR
16/02/2017
126,22 CGF ROBECO EMERGING STARS EQ DL EUR
15/02/2017
126,75 CGF ROBECO EMERGING STARS EQ DL EUR
14/02/2017
127,07 CGF ROBECO EMERGING STARS EQ DL EUR
13/02/2017
126,42 CGF ROBECO EMERGING STARS EQ DL EUR
12/02/2017
126,35 CGF ROBECO EMERGING STARS EQ DL EUR
11/02/2017
126,35 CGF ROBECO EMERGING STARS EQ DL EUR
10/02/2017
126,35 CGF ROBECO EMERGING STARS EQ DL EUR
09/02/2017
125,49 CGF ROBECO EMERGING STARS EQ DL EUR
08/02/2017
124,87 CGF ROBECO EMERGING STARS EQ DL EUR
07/02/2017
123,92 CGF ROBECO EMERGING STARS EQ DL EUR
06/02/2017
123,67 CGF ROBECO EMERGING STARS EQ DL EUR
05/02/2017
122,73 CGF ROBECO EMERGING STARS EQ DL EUR
04/02/2017
122,73 CGF ROBECO EMERGING STARS EQ DL EUR
03/02/2017
122,73 CGF ROBECO EMERGING STARS EQ DL EUR
02/02/2017
122,01 CGF ROBECO EMERGING STARS EQ DL EUR
01/02/2017
122,52 CGF ROBECO EMERGING STARS EQ DL EUR
31/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
30/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
29/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
28/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
27/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
26/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
25/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
24/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
23/01/2017
120,31 CGF ROBECO EMERGING STARS EQ DL EUR
22/01/2017
120,42 CGF ROBECO EMERGING STARS EQ DL EUR
21/01/2017
120,42 CGF ROBECO EMERGING STARS EQ DL EUR
20/01/2017
120,42 CGF ROBECO EMERGING STARS EQ DL EUR
19/01/2017
120,82 CGF ROBECO EMERGING STARS EQ DL EUR
18/01/2017
120,51 CGF ROBECO EMERGING STARS EQ DL EUR
17/01/2017
120,24 CGF ROBECO EMERGING STARS EQ DL EUR
16/01/2017
120,42 CGF ROBECO EMERGING STARS EQ DL EUR
15/01/2017
120,09 CGF ROBECO EMERGING STARS EQ DL EUR
14/01/2017
120,09 CGF ROBECO EMERGING STARS EQ DL EUR
13/01/2017
120,09 CGF ROBECO EMERGING STARS EQ DL EUR
12/01/2017
120,02 CGF ROBECO EMERGING STARS EQ DL EUR
11/01/2017
122,08 CGF ROBECO EMERGING STARS EQ DL EUR
10/01/2017
120,57 CGF ROBECO EMERGING STARS EQ DL EUR
09/01/2017
119,59 CGF ROBECO EMERGING STARS EQ DL EUR
08/01/2017
119,55 CGF ROBECO EMERGING STARS EQ DL EUR
07/01/2017
119,55 CGF ROBECO EMERGING STARS EQ DL EUR
06/01/2017
119,55 CGF ROBECO EMERGING STARS EQ DL EUR
05/01/2017
119,58 CGF ROBECO EMERGING STARS EQ DL EUR
04/01/2017
119,99 CGF ROBECO EMERGING STARS EQ DL EUR
03/01/2017
120,77 CGF ROBECO EMERGING STARS EQ DL EUR
02/01/2017
117,48 CGF ROBECO EMERGING STARS EQ DL EUR
01/01/2017
117,35 CGF ROBECO EMERGING STARS EQ DL EUR
31/12/2016
117,35 CGF ROBECO EMERGING STARS EQ DL EUR
30/12/2016
117,35 CGF ROBECO EMERGING STARS EQ DL EUR
29/12/2016
117,35 CGF ROBECO EMERGING STARS EQ DL EUR
28/12/2016
117,58 CGF ROBECO EMERGING STARS EQ DL EUR
27/12/2016
116,74 CGF ROBECO EMERGING STARS EQ DL EUR
26/12/2016
115,98 CGF ROBECO EMERGING STARS EQ DL EUR
25/12/2016
115,98 CGF ROBECO EMERGING STARS EQ DL EUR
24/12/2016
115,98 CGF ROBECO EMERGING STARS EQ DL EUR
23/12/2016
115,98 CGF ROBECO EMERGING STARS EQ DL EUR
22/12/2016
115,98 CGF ROBECO EMERGING STARS EQ DL EUR
21/12/2016
117,03 CGF ROBECO EMERGING STARS EQ DL EUR
20/12/2016
117,90 CGF ROBECO EMERGING STARS EQ DL EUR
19/12/2016
117,07 CGF ROBECO EMERGING STARS EQ DL EUR
18/12/2016
117,63 CGF ROBECO EMERGING STARS EQ DL EUR
17/12/2016
117,63 CGF ROBECO EMERGING STARS EQ DL EUR
16/12/2016
117,63 CGF ROBECO EMERGING STARS EQ DL EUR
15/12/2016
118,48 CGF ROBECO EMERGING STARS EQ DL EUR
14/12/2016
116,64 CGF ROBECO EMERGING STARS EQ DL EUR
13/12/2016
117,65 CGF ROBECO EMERGING STARS EQ DL EUR
12/12/2016
116,59 CGF ROBECO EMERGING STARS EQ DL EUR
11/12/2016
117,86 CGF ROBECO EMERGING STARS EQ DL EUR
10/12/2016
117,86 CGF ROBECO EMERGING STARS EQ DL EUR
09/12/2016
117,86 CGF ROBECO EMERGING STARS EQ DL EUR
08/12/2016
118,13 CGF ROBECO EMERGING STARS EQ DL EUR
07/12/2016
115,38 CGF ROBECO EMERGING STARS EQ DL EUR
06/12/2016
113,95 CGF ROBECO EMERGING STARS EQ DL EUR
05/12/2016
113,94 CGF ROBECO EMERGING STARS EQ DL EUR
04/12/2016
113,30 CGF ROBECO EMERGING STARS EQ DL EUR
03/12/2016
113,30 CGF ROBECO EMERGING STARS EQ DL EUR
02/12/2016
113,30 CGF ROBECO EMERGING STARS EQ DL EUR
01/12/2016
114,44 CGF ROBECO EMERGING STARS EQ DL EUR
30/11/2016
115,51 CGF ROBECO EMERGING STARS EQ DL EUR
29/11/2016
113,58 CGF ROBECO EMERGING STARS EQ DL EUR
28/11/2016
114,82 CGF ROBECO EMERGING STARS EQ DL EUR
27/11/2016
114,55 CGF ROBECO EMERGING STARS EQ DL EUR
26/11/2016
114,55 CGF ROBECO EMERGING STARS EQ DL EUR
25/11/2016
114,55 CGF ROBECO EMERGING STARS EQ DL EUR
24/11/2016
114,63 CGF ROBECO EMERGING STARS EQ DL EUR
23/11/2016
115,11 CGF ROBECO EMERGING STARS EQ DL EUR
22/11/2016
114,78 CGF ROBECO EMERGING STARS EQ DL EUR
21/11/2016
113,44 CGF ROBECO EMERGING STARS EQ DL EUR
20/11/2016
112,97 CGF ROBECO EMERGING STARS EQ DL EUR
19/11/2016
112,97 CGF ROBECO EMERGING STARS EQ DL EUR
18/11/2016
112,97 CGF ROBECO EMERGING STARS EQ DL EUR
17/11/2016
112,03 CGF ROBECO EMERGING STARS EQ DL EUR
16/11/2016
110,93 CGF ROBECO EMERGING STARS EQ DL EUR
15/11/2016
110,92 CGF ROBECO EMERGING STARS EQ DL EUR
14/11/2016
110,99 CGF ROBECO EMERGING STARS EQ DL EUR
13/11/2016
110,69 CGF ROBECO EMERGING STARS EQ DL EUR
12/11/2016
110,69 CGF ROBECO EMERGING STARS EQ DL EUR
11/11/2016
110,69 CGF ROBECO EMERGING STARS EQ DL EUR
10/11/2016
112,83 CGF ROBECO EMERGING STARS EQ DL EUR
09/11/2016
113,85 CGF ROBECO EMERGING STARS EQ DL EUR
08/11/2016
112,14 CGF ROBECO EMERGING STARS EQ DL EUR
07/11/2016
113,96 CGF ROBECO EMERGING STARS EQ DL EUR
06/11/2016
111,81 CGF ROBECO EMERGING STARS EQ DL EUR
05/11/2016
111,81 CGF ROBECO EMERGING STARS EQ DL EUR
04/11/2016
111,81 CGF ROBECO EMERGING STARS EQ DL EUR
03/11/2016
111,43 CGF ROBECO EMERGING STARS EQ DL EUR
02/11/2016
111,93 CGF ROBECO EMERGING STARS EQ DL EUR
01/11/2016
114,00 CGF ROBECO EMERGING STARS EQ DL EUR
31/10/2016
114,00 CGF ROBECO EMERGING STARS EQ DL EUR
30/10/2016
116,21 CGF ROBECO EMERGING STARS EQ DL EUR
29/10/2016
116,21 CGF ROBECO EMERGING STARS EQ DL EUR
28/10/2016
116,21 CGF ROBECO EMERGING STARS EQ DL EUR
27/10/2016
116,11 CGF ROBECO EMERGING STARS EQ DL EUR
26/10/2016
116,55 CGF ROBECO EMERGING STARS EQ DL EUR
25/10/2016
118,47 CGF ROBECO EMERGING STARS EQ DL EUR
24/10/2016
119,33 CGF ROBECO EMERGING STARS EQ DL EUR
23/10/2016
118,34 CGF ROBECO EMERGING STARS EQ DL EUR
22/10/2016
118,34 CGF ROBECO EMERGING STARS EQ DL EUR
21/10/2016
118,34 CGF ROBECO EMERGING STARS EQ DL EUR
20/10/2016
117,68 CGF ROBECO EMERGING STARS EQ DL EUR
19/10/2016
117,24 CGF ROBECO EMERGING STARS EQ DL EUR
18/10/2016
115,93 CGF ROBECO EMERGING STARS EQ DL EUR
17/10/2016
114,04 CGF ROBECO EMERGING STARS EQ DL EUR
16/10/2016
114,50 CGF ROBECO EMERGING STARS EQ DL EUR
15/10/2016
114,50 CGF ROBECO EMERGING STARS EQ DL EUR
14/10/2016
114,50 CGF ROBECO EMERGING STARS EQ DL EUR
13/10/2016
113,00 CGF ROBECO EMERGING STARS EQ DL EUR
12/10/2016
114,09 CGF ROBECO EMERGING STARS EQ DL EUR
11/10/2016
114,37 CGF ROBECO EMERGING STARS EQ DL EUR
10/10/2016
114,12 CGF ROBECO EMERGING STARS EQ DL EUR
09/10/2016
114,07 CGF ROBECO EMERGING STARS EQ DL EUR
08/10/2016
114,07 CGF ROBECO EMERGING STARS EQ DL EUR
07/10/2016
114,07 CGF ROBECO EMERGING STARS EQ DL EUR
06/10/2016
114,07 CGF ROBECO EMERGING STARS EQ DL EUR
05/10/2016
113,25 CGF ROBECO EMERGING STARS EQ DL EUR
04/10/2016
113,83 CGF ROBECO EMERGING STARS EQ DL EUR
03/10/2016
113,15 CGF ROBECO EMERGING STARS EQ DL EUR
02/10/2016
111,82 CGF ROBECO EMERGING STARS EQ DL EUR
01/10/2016
111,82 CGF ROBECO EMERGING STARS EQ DL EUR
30/09/2016
111,82 CGF ROBECO EMERGING STARS EQ DL EUR
29/09/2016
111,99 CGF ROBECO EMERGING STARS EQ DL EUR
28/09/2016
113,71 CGF ROBECO EMERGING STARS EQ DL EUR
27/09/2016
112,72 CGF ROBECO EMERGING STARS EQ DL EUR
26/09/2016
112,32 CGF ROBECO EMERGING STARS EQ DL EUR
25/09/2016
113,17 CGF ROBECO EMERGING STARS EQ DL EUR
24/09/2016
113,17 CGF ROBECO EMERGING STARS EQ DL EUR
23/09/2016
113,17 CGF ROBECO EMERGING STARS EQ DL EUR
22/09/2016
114,01 CGF ROBECO EMERGING STARS EQ DL EUR
21/09/2016
114,85 CGF ROBECO EMERGING STARS EQ DL EUR
20/09/2016
113,04 CGF ROBECO EMERGING STARS EQ DL EUR
19/09/2016
112,29 CGF ROBECO EMERGING STARS EQ DL EUR
18/09/2016
111,90 CGF ROBECO EMERGING STARS EQ DL EUR
17/09/2016
111,90 CGF ROBECO EMERGING STARS EQ DL EUR
16/09/2016
111,90 CGF ROBECO EMERGING STARS EQ DL EUR
15/09/2016
110,46 CGF ROBECO EMERGING STARS EQ DL EUR
14/09/2016
110,46 CGF ROBECO EMERGING STARS EQ DL EUR
13/09/2016
110,46 CGF ROBECO EMERGING STARS EQ DL EUR
12/09/2016
110,80 CGF ROBECO EMERGING STARS EQ DL EUR
11/09/2016
111,04 CGF ROBECO EMERGING STARS EQ DL EUR
10/09/2016
111,04 CGF ROBECO EMERGING STARS EQ DL EUR
09/09/2016
111,04 CGF ROBECO EMERGING STARS EQ DL EUR
08/09/2016
113,51 CGF ROBECO EMERGING STARS EQ DL EUR
07/09/2016
113,82 CGF ROBECO EMERGING STARS EQ DL EUR
06/09/2016
113,82 CGF ROBECO EMERGING STARS EQ DL EUR
05/09/2016
113,03 CGF ROBECO EMERGING STARS EQ DL EUR
04/09/2016
111,50 CGF ROBECO EMERGING STARS EQ DL EUR
03/09/2016
111,50 CGF ROBECO EMERGING STARS EQ DL EUR
02/09/2016
111,50 CGF ROBECO EMERGING STARS EQ DL EUR
01/09/2016
109,47 CGF ROBECO EMERGING STARS EQ DL EUR
31/08/2016
109,89 CGF ROBECO EMERGING STARS EQ DL EUR
30/08/2016
110,26 CGF ROBECO EMERGING STARS EQ DL EUR
29/08/2016
109,50 CGF ROBECO EMERGING STARS EQ DL EUR
28/08/2016
108,45 CGF ROBECO EMERGING STARS EQ DL EUR
27/08/2016
108,45 CGF ROBECO EMERGING STARS EQ DL EUR
26/08/2016
108,45 CGF ROBECO EMERGING STARS EQ DL EUR
25/08/2016
108,70 CGF ROBECO EMERGING STARS EQ DL EUR
24/08/2016
108,71 CGF ROBECO EMERGING STARS EQ DL EUR
23/08/2016
108,09 CGF ROBECO EMERGING STARS EQ DL EUR
22/08/2016
107,73 CGF ROBECO EMERGING STARS EQ DL EUR
21/08/2016
109,00 CGF ROBECO EMERGING STARS EQ DL EUR
20/08/2016
109,00 CGF ROBECO EMERGING STARS EQ DL EUR
19/08/2016
109,00 CGF ROBECO EMERGING STARS EQ DL EUR
18/08/2016
109,90 CGF ROBECO EMERGING STARS EQ DL EUR
17/08/2016
110,74 CGF ROBECO EMERGING STARS EQ DL EUR
16/08/2016
110,03 CGF ROBECO EMERGING STARS EQ DL EUR
15/08/2016
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
14/08/2016
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
13/08/2016
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
12/08/2016
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
11/08/2016
109,92 CGF ROBECO EMERGING STARS EQ DL EUR
10/08/2016
109,41 CGF ROBECO EMERGING STARS EQ DL EUR
09/08/2016
110,23 CGF ROBECO EMERGING STARS EQ DL EUR
08/08/2016
110,23 CGF ROBECO EMERGING STARS EQ DL EUR
07/08/2016
109,26 CGF ROBECO EMERGING STARS EQ DL EUR
06/08/2016
109,26 CGF ROBECO EMERGING STARS EQ DL EUR
05/08/2016
109,26 CGF ROBECO EMERGING STARS EQ DL EUR
04/08/2016
107,83 CGF ROBECO EMERGING STARS EQ DL EUR
03/08/2016
106,31 CGF ROBECO EMERGING STARS EQ DL EUR
02/08/2016
106,49 CGF ROBECO EMERGING STARS EQ DL EUR
01/08/2016
108,50 CGF ROBECO EMERGING STARS EQ DL EUR
31/07/2016
108,16 CGF ROBECO EMERGING STARS EQ DL EUR
30/07/2016
108,16 CGF ROBECO EMERGING STARS EQ DL EUR
29/07/2016
108,16 CGF ROBECO EMERGING STARS EQ DL EUR
28/07/2016
108,32 CGF ROBECO EMERGING STARS EQ DL EUR
27/07/2016
108,96 CGF ROBECO EMERGING STARS EQ DL EUR
26/07/2016
108,49 CGF ROBECO EMERGING STARS EQ DL EUR
25/07/2016
108,39 CGF ROBECO EMERGING STARS EQ DL EUR
24/07/2016
107,60 CGF ROBECO EMERGING STARS EQ DL EUR
23/07/2016
107,60 CGF ROBECO EMERGING STARS EQ DL EUR
22/07/2016
107,60 CGF ROBECO EMERGING STARS EQ DL EUR
21/07/2016
107,10 CGF ROBECO EMERGING STARS EQ DL EUR
20/07/2016
107,84 CGF ROBECO EMERGING STARS EQ DL EUR
19/07/2016
107,45 CGF ROBECO EMERGING STARS EQ DL EUR
18/07/2016
105,76 CGF ROBECO EMERGING STARS EQ DL EUR
17/07/2016
106,73 CGF ROBECO EMERGING STARS EQ DL EUR
16/07/2016
106,73 CGF ROBECO EMERGING STARS EQ DL EUR
15/07/2016
106,73 CGF ROBECO EMERGING STARS EQ DL EUR
14/07/2016
106,42 CGF ROBECO EMERGING STARS EQ DL EUR
13/07/2016
104,97 CGF ROBECO EMERGING STARS EQ DL EUR
12/07/2016
105,13 CGF ROBECO EMERGING STARS EQ DL EUR
11/07/2016
104,36 CGF ROBECO EMERGING STARS EQ DL EUR
10/07/2016
102,84 CGF ROBECO EMERGING STARS EQ DL EUR
09/07/2016
102,84 CGF ROBECO EMERGING STARS EQ DL EUR
08/07/2016
102,84 CGF ROBECO EMERGING STARS EQ DL EUR
07/07/2016
100,97 CGF ROBECO EMERGING STARS EQ DL EUR
06/07/2016
100,63 CGF ROBECO EMERGING STARS EQ DL EUR
05/07/2016
100,10 CGF ROBECO EMERGING STARS EQ DL EUR
04/07/2016
101,99 CGF ROBECO EMERGING STARS EQ DL EUR
03/07/2016
102,99 CGF ROBECO EMERGING STARS EQ DL EUR
02/07/2016
102,99 CGF ROBECO EMERGING STARS EQ DL EUR
01/07/2016
102,99 CGF ROBECO EMERGING STARS EQ DL EUR
30/06/2016
102,01 CGF ROBECO EMERGING STARS EQ DL EUR
29/06/2016
100,12 CGF ROBECO EMERGING STARS EQ DL EUR
28/06/2016
99,45 CGF ROBECO EMERGING STARS EQ DL EUR
27/06/2016
97,85 CGF ROBECO EMERGING STARS EQ DL EUR
26/06/2016
97,52 CGF ROBECO EMERGING STARS EQ DL EUR
25/06/2016
97,52 CGF ROBECO EMERGING STARS EQ DL EUR
24/06/2016
97,52 CGF ROBECO EMERGING STARS EQ DL EUR
23/06/2016
96,93 CGF ROBECO EMERGING STARS EQ DL EUR
22/06/2016
96,93 CGF ROBECO EMERGING STARS EQ DL EUR
21/06/2016
99,02 CGF ROBECO EMERGING STARS EQ DL EUR
20/06/2016
97,88 CGF ROBECO EMERGING STARS EQ DL EUR
19/06/2016
97,55 CGF ROBECO EMERGING STARS EQ DL EUR
18/06/2016
97,55 CGF ROBECO EMERGING STARS EQ DL EUR
17/06/2016
97,55 CGF ROBECO EMERGING STARS EQ DL EUR
16/06/2016
97,66 CGF ROBECO EMERGING STARS EQ DL EUR
15/06/2016
96,90 CGF ROBECO EMERGING STARS EQ DL EUR
14/06/2016
97,01 CGF ROBECO EMERGING STARS EQ DL EUR
13/06/2016
96,20 CGF ROBECO EMERGING STARS EQ DL EUR
12/06/2016
97,98 CGF ROBECO EMERGING STARS EQ DL EUR
11/06/2016
97,98 CGF ROBECO EMERGING STARS EQ DL EUR
10/06/2016
97,98 CGF ROBECO EMERGING STARS EQ DL EUR
09/06/2016
99,80 CGF ROBECO EMERGING STARS EQ DL EUR
08/06/2016
99,37 CGF ROBECO EMERGING STARS EQ DL EUR
07/06/2016
99,37 CGF ROBECO EMERGING STARS EQ DL EUR
06/06/2016
98,01 CGF ROBECO EMERGING STARS EQ DL EUR
05/06/2016
97,33 CGF ROBECO EMERGING STARS EQ DL EUR
04/06/2016
97,33 CGF ROBECO EMERGING STARS EQ DL EUR
03/06/2016
97,33 CGF ROBECO EMERGING STARS EQ DL EUR
02/06/2016
98,09 CGF ROBECO EMERGING STARS EQ DL EUR
01/06/2016
97,63 CGF ROBECO EMERGING STARS EQ DL EUR
31/05/2016
98,89 CGF ROBECO EMERGING STARS EQ DL EUR
30/05/2016
98,01 CGF ROBECO EMERGING STARS EQ DL EUR
29/05/2016
98,22 CGF ROBECO EMERGING STARS EQ DL EUR
28/05/2016
98,22 CGF ROBECO EMERGING STARS EQ DL EUR
27/05/2016
98,22 CGF ROBECO EMERGING STARS EQ DL EUR
26/05/2016
96,89 CGF ROBECO EMERGING STARS EQ DL EUR
25/05/2016
97,00 CGF ROBECO EMERGING STARS EQ DL EUR
24/05/2016
95,53 CGF ROBECO EMERGING STARS EQ DL EUR
23/05/2016
94,27 CGF ROBECO EMERGING STARS EQ DL EUR
22/05/2016
93,58 CGF ROBECO EMERGING STARS EQ DL EUR
21/05/2016
93,58 CGF ROBECO EMERGING STARS EQ DL EUR
20/05/2016
93,58 CGF ROBECO EMERGING STARS EQ DL EUR
19/05/2016
92,98 CGF ROBECO EMERGING STARS EQ DL EUR
18/05/2016
93,66 CGF ROBECO EMERGING STARS EQ DL EUR
17/05/2016
93,64 CGF ROBECO EMERGING STARS EQ DL EUR
16/05/2016
93,90 CGF ROBECO EMERGING STARS EQ DL EUR
15/05/2016
93,90 CGF ROBECO EMERGING STARS EQ DL EUR
14/05/2016
93,90 CGF ROBECO EMERGING STARS EQ DL EUR
13/05/2016
93,90 CGF ROBECO EMERGING STARS EQ DL EUR
12/05/2016
93,66 CGF ROBECO EMERGING STARS EQ DL EUR
11/05/2016
94,40 CGF ROBECO EMERGING STARS EQ DL EUR
10/05/2016
94,58 CGF ROBECO EMERGING STARS EQ DL EUR
09/05/2016
94,87 CGF ROBECO EMERGING STARS EQ DL EUR
08/05/2016
94,50 CGF ROBECO EMERGING STARS EQ DL EUR
07/05/2016
94,50 CGF ROBECO EMERGING STARS EQ DL EUR
06/05/2016
94,50 CGF ROBECO EMERGING STARS EQ DL EUR
05/05/2016
95,03 CGF ROBECO EMERGING STARS EQ DL EUR
04/05/2016
95,03 CGF ROBECO EMERGING STARS EQ DL EUR
03/05/2016
95,62 CGF ROBECO EMERGING STARS EQ DL EUR
02/05/2016
97,23 CGF ROBECO EMERGING STARS EQ DL EUR
01/05/2016
100,35 CGF ROBECO EMERGING STARS EQ DL EUR
30/04/2016
100,35 CGF ROBECO EMERGING STARS EQ DL EUR
29/04/2016
100,35 CGF ROBECO EMERGING STARS EQ DL EUR
28/04/2016
100,35 CGF ROBECO EMERGING STARS EQ DL EUR
27/04/2016
99,60 CGF ROBECO EMERGING STARS EQ DL EUR
26/04/2016
100,77 CGF ROBECO EMERGING STARS EQ DL EUR
25/04/2016
99,70 CGF ROBECO EMERGING STARS EQ DL EUR
24/04/2016
101,40 CGF ROBECO EMERGING STARS EQ DL EUR
23/04/2016
101,40 CGF ROBECO EMERGING STARS EQ DL EUR
22/04/2016
101,40 CGF ROBECO EMERGING STARS EQ DL EUR
21/04/2016
102,10 CGF ROBECO EMERGING STARS EQ DL EUR
20/04/2016
100,70 CGF ROBECO EMERGING STARS EQ DL EUR
19/04/2016
100,72 CGF ROBECO EMERGING STARS EQ DL EUR
18/04/2016
100,86 CGF ROBECO EMERGING STARS EQ DL EUR
17/04/2016
101,34 CGF ROBECO EMERGING STARS EQ DL EUR
16/04/2016
101,34 CGF ROBECO EMERGING STARS EQ DL EUR
15/04/2016
101,34 CGF ROBECO EMERGING STARS EQ DL EUR
14/04/2016
101,25 CGF ROBECO EMERGING STARS EQ DL EUR
13/04/2016
101,46 CGF ROBECO EMERGING STARS EQ DL EUR
12/04/2016
99,51 CGF ROBECO EMERGING STARS EQ DL EUR
11/04/2016
97,95 CGF ROBECO EMERGING STARS EQ DL EUR
10/04/2016
97,11 CGF ROBECO EMERGING STARS EQ DL EUR
09/04/2016
97,11 CGF ROBECO EMERGING STARS EQ DL EUR
08/04/2016
97,11 CGF ROBECO EMERGING STARS EQ DL EUR
07/04/2016
96,85 CGF ROBECO EMERGING STARS EQ DL EUR
06/04/2016
96,65 CGF ROBECO EMERGING STARS EQ DL EUR
05/04/2016
97,13 CGF ROBECO EMERGING STARS EQ DL EUR
04/04/2016
98,25 CGF ROBECO EMERGING STARS EQ DL EUR
03/04/2016
99,30 CGF ROBECO EMERGING STARS EQ DL EUR
02/04/2016
99,30 CGF ROBECO EMERGING STARS EQ DL EUR
01/04/2016
99,30 CGF ROBECO EMERGING STARS EQ DL EUR
31/03/2016
99,30 CGF ROBECO EMERGING STARS EQ DL EUR
30/03/2016
99,90 CGF ROBECO EMERGING STARS EQ DL EUR
29/03/2016
100,19 CGF ROBECO EMERGING STARS EQ DL EUR
28/03/2016
98,82 CGF ROBECO EMERGING STARS EQ DL EUR
27/03/2016
98,82 CGF ROBECO EMERGING STARS EQ DL EUR
26/03/2016
98,82 CGF ROBECO EMERGING STARS EQ DL EUR
25/03/2016
98,82 CGF ROBECO EMERGING STARS EQ DL EUR
24/03/2016
98,82 CGF ROBECO EMERGING STARS EQ DL EUR
23/03/2016
100,30 CGF ROBECO EMERGING STARS EQ DL EUR
22/03/2016
100,19 CGF ROBECO EMERGING STARS EQ DL EUR
21/03/2016
100,00 CGF ROBECO EMERGING STARS EQ DL EUR
20/03/2016
100,68 CGF ROBECO EMERGING STARS EQ DL EUR
19/03/2016
100,68 CGF ROBECO EMERGING STARS EQ DL EUR
18/03/2016
100,68 CGF ROBECO EMERGING STARS EQ DL EUR
17/03/2016
99,19 CGF ROBECO EMERGING STARS EQ DL EUR
16/03/2016
98,96 CGF ROBECO EMERGING STARS EQ DL EUR
15/03/2016
97,08 CGF ROBECO EMERGING STARS EQ DL EUR
14/03/2016
97,91 CGF ROBECO EMERGING STARS EQ DL EUR
13/03/2016
98,09 CGF ROBECO EMERGING STARS EQ DL EUR
12/03/2016
98,09 CGF ROBECO EMERGING STARS EQ DL EUR
11/03/2016
98,09 CGF ROBECO EMERGING STARS EQ DL EUR
10/03/2016
96,62 CGF ROBECO EMERGING STARS EQ DL EUR
09/03/2016
97,05 CGF ROBECO EMERGING STARS EQ DL EUR
08/03/2016
96,09 CGF ROBECO EMERGING STARS EQ DL EUR
07/03/2016
97,73 CGF ROBECO EMERGING STARS EQ DL EUR
06/03/2016
97,78 CGF ROBECO EMERGING STARS EQ DL EUR
05/03/2016
97,78 CGF ROBECO EMERGING STARS EQ DL EUR
04/03/2016
97,78 CGF ROBECO EMERGING STARS EQ DL EUR
03/03/2016
97,47 CGF ROBECO EMERGING STARS EQ DL EUR
02/03/2016
97,41 CGF ROBECO EMERGING STARS EQ DL EUR
01/03/2016
97,13 CGF ROBECO EMERGING STARS EQ DL EUR
29/02/2016
94,67 CGF ROBECO EMERGING STARS EQ DL EUR
28/02/2016
93,03 CGF ROBECO EMERGING STARS EQ DL EUR
27/02/2016
93,03 CGF ROBECO EMERGING STARS EQ DL EUR
26/02/2016
93,03 CGF ROBECO EMERGING STARS EQ DL EUR
25/02/2016
92,24 CGF ROBECO EMERGING STARS EQ DL EUR
24/02/2016
92,10 CGF ROBECO EMERGING STARS EQ DL EUR
23/02/2016
92,44 CGF ROBECO EMERGING STARS EQ DL EUR
22/02/2016
93,20 CGF ROBECO EMERGING STARS EQ DL EUR
21/02/2016
92,26 CGF ROBECO EMERGING STARS EQ DL EUR
20/02/2016
92,26 CGF ROBECO EMERGING STARS EQ DL EUR
19/02/2016
92,26 CGF ROBECO EMERGING STARS EQ DL EUR
18/02/2016
92,04 CGF ROBECO EMERGING STARS EQ DL EUR
17/02/2016
91,90 CGF ROBECO EMERGING STARS EQ DL EUR
16/02/2016
90,74 CGF ROBECO EMERGING STARS EQ DL EUR
15/02/2016
91,54 CGF ROBECO EMERGING STARS EQ DL EUR
14/02/2016
88,30 CGF ROBECO EMERGING STARS EQ DL EUR
13/02/2016
88,30 CGF ROBECO EMERGING STARS EQ DL EUR
12/02/2016
88,30 CGF ROBECO EMERGING STARS EQ DL EUR
11/02/2016
86,30 CGF ROBECO EMERGING STARS EQ DL EUR
10/02/2016
88,75 CGF ROBECO EMERGING STARS EQ DL EUR
09/02/2016
91,61 CGF ROBECO EMERGING STARS EQ DL EUR
08/02/2016
91,61 CGF ROBECO EMERGING STARS EQ DL EUR
07/02/2016
91,61 CGF ROBECO EMERGING STARS EQ DL EUR
06/02/2016
91,61 CGF ROBECO EMERGING STARS EQ DL EUR
05/02/2016
91,61 CGF ROBECO EMERGING STARS EQ DL EUR
04/02/2016
91,61 CGF ROBECO EMERGING STARS EQ DL EUR
03/02/2016
91,06 CGF ROBECO EMERGING STARS EQ DL EUR
02/02/2016
92,07 CGF ROBECO EMERGING STARS EQ DL EUR
01/02/2016
94,04 CGF ROBECO EMERGING STARS EQ DL EUR
31/01/2016
95,33 CGF ROBECO EMERGING STARS EQ DL EUR
30/01/2016
95,33 CGF ROBECO EMERGING STARS EQ DL EUR
29/01/2016
95,33 CGF ROBECO EMERGING STARS EQ DL EUR
28/01/2016
92,54 CGF ROBECO EMERGING STARS EQ DL EUR
27/01/2016
92,44 CGF ROBECO EMERGING STARS EQ DL EUR
26/01/2016
92,08 CGF ROBECO EMERGING STARS EQ DL EUR
25/01/2016
92,00 CGF ROBECO EMERGING STARS EQ DL EUR
24/01/2016
93,18 CGF ROBECO EMERGING STARS EQ DL EUR
23/01/2016
93,18 CGF ROBECO EMERGING STARS EQ DL EUR
22/01/2016
93,18 CGF ROBECO EMERGING STARS EQ DL EUR
21/01/2016
90,20 CGF ROBECO EMERGING STARS EQ DL EUR
20/01/2016
88,69 CGF ROBECO EMERGING STARS EQ DL EUR
19/01/2016
90,02 CGF ROBECO EMERGING STARS EQ DL EUR
18/01/2016
91,36 CGF ROBECO EMERGING STARS EQ DL EUR
17/01/2016
90,14 CGF ROBECO EMERGING STARS EQ DL EUR
16/01/2016
90,14 CGF ROBECO EMERGING STARS EQ DL EUR
15/01/2016
90,14 CGF ROBECO EMERGING STARS EQ DL EUR
14/01/2016
92,09 CGF ROBECO EMERGING STARS EQ DL EUR
13/01/2016
92,98 CGF ROBECO EMERGING STARS EQ DL EUR
12/01/2016
95,15 CGF ROBECO EMERGING STARS EQ DL EUR
11/01/2016
94,41 CGF ROBECO EMERGING STARS EQ DL EUR
10/01/2016
94,63 CGF ROBECO EMERGING STARS EQ DL EUR
09/01/2016
94,63 CGF ROBECO EMERGING STARS EQ DL EUR
08/01/2016
94,63 CGF ROBECO EMERGING STARS EQ DL EUR
07/01/2016
96,68 CGF ROBECO EMERGING STARS EQ DL EUR
06/01/2016
97,90 CGF ROBECO EMERGING STARS EQ DL EUR
05/01/2016
100,45 CGF ROBECO EMERGING STARS EQ DL EUR
04/01/2016
100,12 CGF ROBECO EMERGING STARS EQ DL EUR
03/01/2016
100,91 CGF ROBECO EMERGING STARS EQ DL EUR
02/01/2016
100,91 CGF ROBECO EMERGING STARS EQ DL EUR
01/01/2016
100,91 CGF ROBECO EMERGING STARS EQ DL EUR
31/12/2015
100,91 CGF ROBECO EMERGING STARS EQ DL EUR
30/12/2015
101,90 CGF ROBECO EMERGING STARS EQ DL EUR
29/12/2015
102,48 CGF ROBECO EMERGING STARS EQ DL EUR
28/12/2015
102,47 CGF ROBECO EMERGING STARS EQ DL EUR
27/12/2015
103,05 CGF ROBECO EMERGING STARS EQ DL EUR
26/12/2015
103,05 CGF ROBECO EMERGING STARS EQ DL EUR
25/12/2015
103,05 CGF ROBECO EMERGING STARS EQ DL EUR
24/12/2015
103,05 CGF ROBECO EMERGING STARS EQ DL EUR
23/12/2015
104,67 CGF ROBECO EMERGING STARS EQ DL EUR
22/12/2015
102,11 CGF ROBECO EMERGING STARS EQ DL EUR
21/12/2015
102,89 CGF ROBECO EMERGING STARS EQ DL EUR
20/12/2015
102,29 CGF ROBECO EMERGING STARS EQ DL EUR
19/12/2015
102,29 CGF ROBECO EMERGING STARS EQ DL EUR
18/12/2015
102,29 CGF ROBECO EMERGING STARS EQ DL EUR
17/12/2015
103,00 CGF ROBECO EMERGING STARS EQ DL EUR
16/12/2015
101,64 CGF ROBECO EMERGING STARS EQ DL EUR
15/12/2015
101,12 CGF ROBECO EMERGING STARS EQ DL EUR
14/12/2015
98,06 CGF ROBECO EMERGING STARS EQ DL EUR
13/12/2015
98,04 CGF ROBECO EMERGING STARS EQ DL EUR
12/12/2015
98,04 CGF ROBECO EMERGING STARS EQ DL EUR
11/12/2015
98,04 CGF ROBECO EMERGING STARS EQ DL EUR
10/12/2015
100,17 CGF ROBECO EMERGING STARS EQ DL EUR
09/12/2015
101,09 CGF ROBECO EMERGING STARS EQ DL EUR
08/12/2015
101,44 CGF ROBECO EMERGING STARS EQ DL EUR
07/12/2015
102,97 CGF ROBECO EMERGING STARS EQ DL EUR
06/12/2015
104,42 CGF ROBECO EMERGING STARS EQ DL EUR
05/12/2015
104,42 CGF ROBECO EMERGING STARS EQ DL EUR
04/12/2015
104,42 CGF ROBECO EMERGING STARS EQ DL EUR
03/12/2015
104,83 CGF ROBECO EMERGING STARS EQ DL EUR
02/12/2015
108,43 CGF ROBECO EMERGING STARS EQ DL EUR
01/12/2015
108,75 CGF ROBECO EMERGING STARS EQ DL EUR
30/11/2015
108,73 CGF ROBECO EMERGING STARS EQ DL EUR
29/11/2015
107,17 CGF ROBECO EMERGING STARS EQ DL EUR
28/11/2015
107,17 CGF ROBECO EMERGING STARS EQ DL EUR
27/11/2015
107,17 CGF ROBECO EMERGING STARS EQ DL EUR
26/11/2015
108,21 CGF ROBECO EMERGING STARS EQ DL EUR
25/11/2015
109,47 CGF ROBECO EMERGING STARS EQ DL EUR
24/11/2015
108,21 CGF ROBECO EMERGING STARS EQ DL EUR
23/11/2015
108,76 CGF ROBECO EMERGING STARS EQ DL EUR
22/11/2015
109,05 CGF ROBECO EMERGING STARS EQ DL EUR
21/11/2015
109,05 CGF ROBECO EMERGING STARS EQ DL EUR
20/11/2015
109,05 CGF ROBECO EMERGING STARS EQ DL EUR
19/11/2015
107,92 CGF ROBECO EMERGING STARS EQ DL EUR
18/11/2015
108,75 CGF ROBECO EMERGING STARS EQ DL EUR
17/11/2015
106,93 CGF ROBECO EMERGING STARS EQ DL EUR
16/11/2015
106,80 CGF ROBECO EMERGING STARS EQ DL EUR
15/11/2015
105,60 CGF ROBECO EMERGING STARS EQ DL EUR
14/11/2015
105,60 CGF ROBECO EMERGING STARS EQ DL EUR
13/11/2015
105,60 CGF ROBECO EMERGING STARS EQ DL EUR
12/11/2015
106,41 CGF ROBECO EMERGING STARS EQ DL EUR
11/11/2015
106,94 CGF ROBECO EMERGING STARS EQ DL EUR
10/11/2015
106,59 CGF ROBECO EMERGING STARS EQ DL EUR
09/11/2015
107,63 CGF ROBECO EMERGING STARS EQ DL EUR
08/11/2015
109,01 CGF ROBECO EMERGING STARS EQ DL EUR
07/11/2015
109,01 CGF ROBECO EMERGING STARS EQ DL EUR
06/11/2015
109,01 CGF ROBECO EMERGING STARS EQ DL EUR
05/11/2015
108,33 CGF ROBECO EMERGING STARS EQ DL EUR
04/11/2015
109,66 CGF ROBECO EMERGING STARS EQ DL EUR
03/11/2015
108,92 CGF ROBECO EMERGING STARS EQ DL EUR
02/11/2015
106,66 CGF ROBECO EMERGING STARS EQ DL EUR
01/11/2015
105,44 CGF ROBECO EMERGING STARS EQ DL EUR
31/10/2015
105,44 CGF ROBECO EMERGING STARS EQ DL EUR
30/10/2015
105,44 CGF ROBECO EMERGING STARS EQ DL EUR
29/10/2015
106,17 CGF ROBECO EMERGING STARS EQ DL EUR
28/10/2015
105,28 CGF ROBECO EMERGING STARS EQ DL EUR
27/10/2015
106,02 CGF ROBECO EMERGING STARS EQ DL EUR
26/10/2015
106,49 CGF ROBECO EMERGING STARS EQ DL EUR
25/10/2015
108,10 CGF ROBECO EMERGING STARS EQ DL EUR
24/10/2015
108,10 CGF ROBECO EMERGING STARS EQ DL EUR
23/10/2015
108,10 CGF ROBECO EMERGING STARS EQ DL EUR
22/10/2015
105,95 CGF ROBECO EMERGING STARS EQ DL EUR
21/10/2015
103,30 CGF ROBECO EMERGING STARS EQ DL EUR
20/10/2015
103,82 CGF ROBECO EMERGING STARS EQ DL EUR
19/10/2015
104,51 CGF ROBECO EMERGING STARS EQ DL EUR
18/10/2015
103,57 CGF ROBECO EMERGING STARS EQ DL EUR
17/10/2015
103,57 CGF ROBECO EMERGING STARS EQ DL EUR
16/10/2015
103,57 CGF ROBECO EMERGING STARS EQ DL EUR
15/10/2015
103,34 CGF ROBECO EMERGING STARS EQ DL EUR
14/10/2015
101,93 CGF ROBECO EMERGING STARS EQ DL EUR
13/10/2015
101,18 CGF ROBECO EMERGING STARS EQ DL EUR
12/10/2015
101,39 CGF ROBECO EMERGING STARS EQ DL EUR
11/10/2015
103,04 CGF ROBECO EMERGING STARS EQ DL EUR
10/10/2015
103,04 CGF ROBECO EMERGING STARS EQ DL EUR
09/10/2015
103,04 CGF ROBECO EMERGING STARS EQ DL EUR
08/10/2015
101,60 CGF ROBECO EMERGING STARS EQ DL EUR
07/10/2015
101,60 CGF ROBECO EMERGING STARS EQ DL EUR
06/10/2015
100,73 CGF ROBECO EMERGING STARS EQ DL EUR
05/10/2015
100,48 CGF ROBECO EMERGING STARS EQ DL EUR
04/10/2015
97,97 CGF ROBECO EMERGING STARS EQ DL EUR
03/10/2015
97,97 CGF ROBECO EMERGING STARS EQ DL EUR
02/10/2015
97,97 CGF ROBECO EMERGING STARS EQ DL EUR
01/10/2015
97,18 CGF ROBECO EMERGING STARS EQ DL EUR
30/09/2015
97,49 CGF ROBECO EMERGING STARS EQ DL EUR
29/09/2015
95,11 CGF ROBECO EMERGING STARS EQ DL EUR
28/09/2015
94,53 CGF ROBECO EMERGING STARS EQ DL EUR
27/09/2015
95,18 CGF ROBECO EMERGING STARS EQ DL EUR
26/09/2015
95,18 CGF ROBECO EMERGING STARS EQ DL EUR
25/09/2015
95,18 CGF ROBECO EMERGING STARS EQ DL EUR
24/09/2015
95,18 CGF ROBECO EMERGING STARS EQ DL EUR
23/09/2015
96,99 CGF ROBECO EMERGING STARS EQ DL EUR
22/09/2015
97,52 CGF ROBECO EMERGING STARS EQ DL EUR
21/09/2015
99,81 CGF ROBECO EMERGING STARS EQ DL EUR
20/09/2015
97,80 CGF ROBECO EMERGING STARS EQ DL EUR
19/09/2015
97,80 CGF ROBECO EMERGING STARS EQ DL EUR
18/09/2015
97,80 CGF ROBECO EMERGING STARS EQ DL EUR
17/09/2015
99,41 CGF ROBECO EMERGING STARS EQ DL EUR
16/09/2015
99,50 CGF ROBECO EMERGING STARS EQ DL EUR
15/09/2015
97,99 CGF ROBECO EMERGING STARS EQ DL EUR
14/09/2015
96,57 CGF ROBECO EMERGING STARS EQ DL EUR
13/09/2015
96,92 CGF ROBECO EMERGING STARS EQ DL EUR
12/09/2015
96,92 CGF ROBECO EMERGING STARS EQ DL EUR
11/09/2015
96,92 CGF ROBECO EMERGING STARS EQ DL EUR
10/09/2015
97,46 CGF ROBECO EMERGING STARS EQ DL EUR
09/09/2015
97,30 CGF ROBECO EMERGING STARS EQ DL EUR
08/09/2015
97,78 CGF ROBECO EMERGING STARS EQ DL EUR
07/09/2015
94,67 CGF ROBECO EMERGING STARS EQ DL EUR
06/09/2015
96,42 CGF ROBECO EMERGING STARS EQ DL EUR
05/09/2015
96,42 CGF ROBECO EMERGING STARS EQ DL EUR
04/09/2015
96,42 CGF ROBECO EMERGING STARS EQ DL EUR
03/09/2015
96,85 CGF ROBECO EMERGING STARS EQ DL EUR
02/09/2015
96,86 CGF ROBECO EMERGING STARS EQ DL EUR
01/09/2015
96,72 CGF ROBECO EMERGING STARS EQ DL EUR
31/08/2015
97,91 CGF ROBECO EMERGING STARS EQ DL EUR
30/08/2015
98,14 CGF ROBECO EMERGING STARS EQ DL EUR
29/08/2015
98,14 CGF ROBECO EMERGING STARS EQ DL EUR
28/08/2015
98,14 CGF ROBECO EMERGING STARS EQ DL EUR
27/08/2015
98,97 CGF ROBECO EMERGING STARS EQ DL EUR
26/08/2015
94,73 CGF ROBECO EMERGING STARS EQ DL EUR
25/08/2015
92,95 CGF ROBECO EMERGING STARS EQ DL EUR
24/08/2015
89,74 CGF ROBECO EMERGING STARS EQ DL EUR
23/08/2015
93,08 CGF ROBECO EMERGING STARS EQ DL EUR
22/08/2015
93,08 CGF ROBECO EMERGING STARS EQ DL EUR
21/08/2015
93,08 CGF ROBECO EMERGING STARS EQ DL EUR
20/08/2015
98,22 CGF ROBECO EMERGING STARS EQ DL EUR
19/08/2015
102,64 CGF ROBECO EMERGING STARS EQ DL EUR
18/08/2015
103,41 CGF ROBECO EMERGING STARS EQ DL EUR
17/08/2015
104,38 CGF ROBECO EMERGING STARS EQ DL EUR
16/08/2015
104,72 CGF ROBECO EMERGING STARS EQ DL EUR
15/08/2015
104,72 CGF ROBECO EMERGING STARS EQ DL EUR
14/08/2015
104,72 CGF ROBECO EMERGING STARS EQ DL EUR
13/08/2015
104,95 CGF ROBECO EMERGING STARS EQ DL EUR
12/08/2015
104,29 CGF ROBECO EMERGING STARS EQ DL EUR
11/08/2015
106,74 CGF ROBECO EMERGING STARS EQ DL EUR
10/08/2015
110,52 CGF ROBECO EMERGING STARS EQ DL EUR
09/08/2015
109,73 CGF ROBECO EMERGING STARS EQ DL EUR
08/08/2015
109,73 CGF ROBECO EMERGING STARS EQ DL EUR
07/08/2015
109,73 CGF ROBECO EMERGING STARS EQ DL EUR
06/08/2015
110,77 CGF ROBECO EMERGING STARS EQ DL EUR
05/08/2015
110,88 CGF ROBECO EMERGING STARS EQ DL EUR
04/08/2015
110,66 CGF ROBECO EMERGING STARS EQ DL EUR
03/08/2015
109,84 CGF ROBECO EMERGING STARS EQ DL EUR
02/08/2015
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
01/08/2015
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
31/07/2015
109,78 CGF ROBECO EMERGING STARS EQ DL EUR
30/07/2015
110,53 CGF ROBECO EMERGING STARS EQ DL EUR
29/07/2015
110,11 CGF ROBECO EMERGING STARS EQ DL EUR
28/07/2015
108,83 CGF ROBECO EMERGING STARS EQ DL EUR
27/07/2015
108,16 CGF ROBECO EMERGING STARS EQ DL EUR
26/07/2015
110,80 CGF ROBECO EMERGING STARS EQ DL EUR
25/07/2015
110,80 CGF ROBECO EMERGING STARS EQ DL EUR
24/07/2015
110,80 CGF ROBECO EMERGING STARS EQ DL EUR
23/07/2015
113,08 CGF ROBECO EMERGING STARS EQ DL EUR
22/07/2015
115,30 CGF ROBECO EMERGING STARS EQ DL EUR
21/07/2015
114,46 CGF ROBECO EMERGING STARS EQ DL EUR
20/07/2015
116,38 CGF ROBECO EMERGING STARS EQ DL EUR
19/07/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
18/07/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
17/07/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
16/07/2015
116,04 CGF ROBECO EMERGING STARS EQ DL EUR
15/07/2015
115,22 CGF ROBECO EMERGING STARS EQ DL EUR
14/07/2015
114,27 CGF ROBECO EMERGING STARS EQ DL EUR
13/07/2015
114,43 CGF ROBECO EMERGING STARS EQ DL EUR
12/07/2015
112,71 CGF ROBECO EMERGING STARS EQ DL EUR
11/07/2015
112,71 CGF ROBECO EMERGING STARS EQ DL EUR
10/07/2015
112,71 CGF ROBECO EMERGING STARS EQ DL EUR
09/07/2015
112,44 CGF ROBECO EMERGING STARS EQ DL EUR
08/07/2015
110,10 CGF ROBECO EMERGING STARS EQ DL EUR
07/07/2015
112,25 CGF ROBECO EMERGING STARS EQ DL EUR
06/07/2015
113,36 CGF ROBECO EMERGING STARS EQ DL EUR
05/07/2015
114,68 CGF ROBECO EMERGING STARS EQ DL EUR
04/07/2015
114,68 CGF ROBECO EMERGING STARS EQ DL EUR
03/07/2015
114,68 CGF ROBECO EMERGING STARS EQ DL EUR
02/07/2015
115,68 CGF ROBECO EMERGING STARS EQ DL EUR
01/07/2015
116,67 CGF ROBECO EMERGING STARS EQ DL EUR
30/06/2015
116,79 CGF ROBECO EMERGING STARS EQ DL EUR
29/06/2015
115,54 CGF ROBECO EMERGING STARS EQ DL EUR
28/06/2015
115,54 CGF ROBECO EMERGING STARS EQ DL EUR
27/06/2015
115,54 CGF ROBECO EMERGING STARS EQ DL EUR
26/06/2015
115,54 CGF ROBECO EMERGING STARS EQ DL EUR
25/06/2015
116,37 CGF ROBECO EMERGING STARS EQ DL EUR
24/06/2015
118,58 CGF ROBECO EMERGING STARS EQ DL EUR
23/06/2015
117,98 CGF ROBECO EMERGING STARS EQ DL EUR
22/06/2015
117,98 CGF ROBECO EMERGING STARS EQ DL EUR
21/06/2015
114,75 CGF ROBECO EMERGING STARS EQ DL EUR
20/06/2015
114,75 CGF ROBECO EMERGING STARS EQ DL EUR
19/06/2015
114,75 CGF ROBECO EMERGING STARS EQ DL EUR
18/06/2015
114,40 CGF ROBECO EMERGING STARS EQ DL EUR
17/06/2015
115,90 CGF ROBECO EMERGING STARS EQ DL EUR
16/06/2015
115,03 CGF ROBECO EMERGING STARS EQ DL EUR
15/06/2015
114,45 CGF ROBECO EMERGING STARS EQ DL EUR
14/06/2015
115,45 CGF ROBECO EMERGING STARS EQ DL EUR
13/06/2015
115,45 CGF ROBECO EMERGING STARS EQ DL EUR
12/06/2015
115,45 CGF ROBECO EMERGING STARS EQ DL EUR
11/06/2015
116,44 CGF ROBECO EMERGING STARS EQ DL EUR
10/06/2015
117,11 CGF ROBECO EMERGING STARS EQ DL EUR
09/06/2015
116,39 CGF ROBECO EMERGING STARS EQ DL EUR
08/06/2015
116,04 CGF ROBECO EMERGING STARS EQ DL EUR
07/06/2015
119,48 CGF ROBECO EMERGING STARS EQ DL EUR
06/06/2015
119,48 CGF ROBECO EMERGING STARS EQ DL EUR
05/06/2015
119,48 CGF ROBECO EMERGING STARS EQ DL EUR
04/06/2015
117,27 CGF ROBECO EMERGING STARS EQ DL EUR
03/06/2015
118,64 CGF ROBECO EMERGING STARS EQ DL EUR
02/06/2015
120,46 CGF ROBECO EMERGING STARS EQ DL EUR
01/06/2015
123,42 CGF ROBECO EMERGING STARS EQ DL EUR
31/05/2015
122,82 CGF ROBECO EMERGING STARS EQ DL EUR
30/05/2015
122,82 CGF ROBECO EMERGING STARS EQ DL EUR
29/05/2015
122,82 CGF ROBECO EMERGING STARS EQ DL EUR
28/05/2015
124,73 CGF ROBECO EMERGING STARS EQ DL EUR
27/05/2015
125,66 CGF ROBECO EMERGING STARS EQ DL EUR
26/05/2015
125,60 CGF ROBECO EMERGING STARS EQ DL EUR
25/05/2015
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
24/05/2015
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
23/05/2015
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
22/05/2015
126,69 CGF ROBECO EMERGING STARS EQ DL EUR
21/05/2015
124,18 CGF ROBECO EMERGING STARS EQ DL EUR
20/05/2015
123,71 CGF ROBECO EMERGING STARS EQ DL EUR
19/05/2015
123,90 CGF ROBECO EMERGING STARS EQ DL EUR
18/05/2015
121,38 CGF ROBECO EMERGING STARS EQ DL EUR
17/05/2015
119,79 CGF ROBECO EMERGING STARS EQ DL EUR
16/05/2015
119,79 CGF ROBECO EMERGING STARS EQ DL EUR
15/05/2015
119,79 CGF ROBECO EMERGING STARS EQ DL EUR
14/05/2015
120,08 CGF ROBECO EMERGING STARS EQ DL EUR
13/05/2015
120,08 CGF ROBECO EMERGING STARS EQ DL EUR
12/05/2015
121,10 CGF ROBECO EMERGING STARS EQ DL EUR
11/05/2015
122,65 CGF ROBECO EMERGING STARS EQ DL EUR
10/05/2015
122,01 CGF ROBECO EMERGING STARS EQ DL EUR
09/05/2015
122,01 CGF ROBECO EMERGING STARS EQ DL EUR
08/05/2015
122,01 CGF ROBECO EMERGING STARS EQ DL EUR
07/05/2015
120,54 CGF ROBECO EMERGING STARS EQ DL EUR
06/05/2015
120,01 CGF ROBECO EMERGING STARS EQ DL EUR
05/05/2015
123,89 CGF ROBECO EMERGING STARS EQ DL EUR
04/05/2015
124,79 CGF ROBECO EMERGING STARS EQ DL EUR
03/05/2015
124,93 CGF ROBECO EMERGING STARS EQ DL EUR
02/05/2015
124,93 CGF ROBECO EMERGING STARS EQ DL EUR
01/05/2015
124,93 CGF ROBECO EMERGING STARS EQ DL EUR
30/04/2015
124,93 CGF ROBECO EMERGING STARS EQ DL EUR
29/04/2015
125,83 CGF ROBECO EMERGING STARS EQ DL EUR
28/04/2015
127,41 CGF ROBECO EMERGING STARS EQ DL EUR
27/04/2015
128,72 CGF ROBECO EMERGING STARS EQ DL EUR
26/04/2015
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
25/04/2015
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
24/04/2015
128,59 CGF ROBECO EMERGING STARS EQ DL EUR
23/04/2015
128,80 CGF ROBECO EMERGING STARS EQ DL EUR
22/04/2015
130,09 CGF ROBECO EMERGING STARS EQ DL EUR
21/04/2015
128,53 CGF ROBECO EMERGING STARS EQ DL EUR
20/04/2015
127,39 CGF ROBECO EMERGING STARS EQ DL EUR
19/04/2015
128,25 CGF ROBECO EMERGING STARS EQ DL EUR
18/04/2015
128,25 CGF ROBECO EMERGING STARS EQ DL EUR
17/04/2015
128,25 CGF ROBECO EMERGING STARS EQ DL EUR
16/04/2015
129,94 CGF ROBECO EMERGING STARS EQ DL EUR
15/04/2015
130,03 CGF ROBECO EMERGING STARS EQ DL EUR
14/04/2015
128,66 CGF ROBECO EMERGING STARS EQ DL EUR
13/04/2015
130,19 CGF ROBECO EMERGING STARS EQ DL EUR
12/04/2015
129,03 CGF ROBECO EMERGING STARS EQ DL EUR
11/04/2015
129,03 CGF ROBECO EMERGING STARS EQ DL EUR
10/04/2015
129,03 CGF ROBECO EMERGING STARS EQ DL EUR
09/04/2015
127,34 CGF ROBECO EMERGING STARS EQ DL EUR
08/04/2015
125,40 CGF ROBECO EMERGING STARS EQ DL EUR
07/04/2015
123,52 CGF ROBECO EMERGING STARS EQ DL EUR
06/04/2015
119,89 CGF ROBECO EMERGING STARS EQ DL EUR
05/04/2015
119,89 CGF ROBECO EMERGING STARS EQ DL EUR
04/04/2015
119,89 CGF ROBECO EMERGING STARS EQ DL EUR
03/04/2015
119,89 CGF ROBECO EMERGING STARS EQ DL EUR
02/04/2015
119,89 CGF ROBECO EMERGING STARS EQ DL EUR
01/04/2015
121,53 CGF ROBECO EMERGING STARS EQ DL EUR
31/03/2015
120,77 CGF ROBECO EMERGING STARS EQ DL EUR
30/03/2015
119,78 CGF ROBECO EMERGING STARS EQ DL EUR
29/03/2015
118,17 CGF ROBECO EMERGING STARS EQ DL EUR
28/03/2015
118,17 CGF ROBECO EMERGING STARS EQ DL EUR
27/03/2015
118,17 CGF ROBECO EMERGING STARS EQ DL EUR
26/03/2015
117,57 CGF ROBECO EMERGING STARS EQ DL EUR
25/03/2015
118,05 CGF ROBECO EMERGING STARS EQ DL EUR
24/03/2015
118,79 CGF ROBECO EMERGING STARS EQ DL EUR
23/03/2015
118,75 CGF ROBECO EMERGING STARS EQ DL EUR
22/03/2015
120,46 CGF ROBECO EMERGING STARS EQ DL EUR
21/03/2015
120,46 CGF ROBECO EMERGING STARS EQ DL EUR
20/03/2015
120,46 CGF ROBECO EMERGING STARS EQ DL EUR
19/03/2015
121,61 CGF ROBECO EMERGING STARS EQ DL EUR
18/03/2015
122,22 CGF ROBECO EMERGING STARS EQ DL EUR
17/03/2015
121,30 CGF ROBECO EMERGING STARS EQ DL EUR
16/03/2015
120,28 CGF ROBECO EMERGING STARS EQ DL EUR
15/03/2015
119,87 CGF ROBECO EMERGING STARS EQ DL EUR
14/03/2015
119,87 CGF ROBECO EMERGING STARS EQ DL EUR
13/03/2015
119,87 CGF ROBECO EMERGING STARS EQ DL EUR
12/03/2015
119,72 CGF ROBECO EMERGING STARS EQ DL EUR
11/03/2015
120,26 CGF ROBECO EMERGING STARS EQ DL EUR
10/03/2015
118,67 CGF ROBECO EMERGING STARS EQ DL EUR
09/03/2015
118,73 CGF ROBECO EMERGING STARS EQ DL EUR
08/03/2015
118,30 CGF ROBECO EMERGING STARS EQ DL EUR
07/03/2015
118,30 CGF ROBECO EMERGING STARS EQ DL EUR
06/03/2015
118,30 CGF ROBECO EMERGING STARS EQ DL EUR
05/03/2015
118,14 CGF ROBECO EMERGING STARS EQ DL EUR
04/03/2015
118,72 CGF ROBECO EMERGING STARS EQ DL EUR
03/03/2015
118,12 CGF ROBECO EMERGING STARS EQ DL EUR
02/03/2015
118,95 CGF ROBECO EMERGING STARS EQ DL EUR
01/03/2015
119,02 CGF ROBECO EMERGING STARS EQ DL EUR
28/02/2015
119,02 CGF ROBECO EMERGING STARS EQ DL EUR
27/02/2015
119,02 CGF ROBECO EMERGING STARS EQ DL EUR
26/02/2015
117,41 CGF ROBECO EMERGING STARS EQ DL EUR
25/02/2015
116,46 CGF ROBECO EMERGING STARS EQ DL EUR
24/02/2015
116,94 CGF ROBECO EMERGING STARS EQ DL EUR
23/02/2015
116,39 CGF ROBECO EMERGING STARS EQ DL EUR
22/02/2015
115,95 CGF ROBECO EMERGING STARS EQ DL EUR
21/02/2015
115,95 CGF ROBECO EMERGING STARS EQ DL EUR
20/02/2015
115,95 CGF ROBECO EMERGING STARS EQ DL EUR
19/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
18/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
17/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
16/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
15/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
14/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
13/02/2015
116,10 CGF ROBECO EMERGING STARS EQ DL EUR
12/02/2015
114,44 CGF ROBECO EMERGING STARS EQ DL EUR
11/02/2015
113,98 CGF ROBECO EMERGING STARS EQ DL EUR
10/02/2015
114,30 CGF ROBECO EMERGING STARS EQ DL EUR
09/02/2015
113,32 CGF ROBECO EMERGING STARS EQ DL EUR
08/02/2015
112,79 CGF ROBECO EMERGING STARS EQ DL EUR
07/02/2015
112,79 CGF ROBECO EMERGING STARS EQ DL EUR
06/02/2015
112,79 CGF ROBECO EMERGING STARS EQ DL EUR
05/02/2015
113,36 CGF ROBECO EMERGING STARS EQ DL EUR
04/02/2015
115,22 CGF ROBECO EMERGING STARS EQ DL EUR
03/02/2015
115,25 CGF ROBECO EMERGING STARS EQ DL EUR
02/02/2015
115,22 CGF ROBECO EMERGING STARS EQ DL EUR
01/02/2015
115,68 CGF ROBECO EMERGING STARS EQ DL EUR
31/01/2015
115,68 CGF ROBECO EMERGING STARS EQ DL EUR
30/01/2015
115,68 CGF ROBECO EMERGING STARS EQ DL EUR
29/01/2015
116,50 CGF ROBECO EMERGING STARS EQ DL EUR
28/01/2015
116,94 CGF ROBECO EMERGING STARS EQ DL EUR
27/01/2015
117,24 CGF ROBECO EMERGING STARS EQ DL EUR
26/01/2015
119,14 CGF ROBECO EMERGING STARS EQ DL EUR
25/01/2015
119,14 CGF ROBECO EMERGING STARS EQ DL EUR
24/01/2015
119,14 CGF ROBECO EMERGING STARS EQ DL EUR
23/01/2015
119,14 CGF ROBECO EMERGING STARS EQ DL EUR
22/01/2015
117,38 CGF ROBECO EMERGING STARS EQ DL EUR
21/01/2015
113,32 CGF ROBECO EMERGING STARS EQ DL EUR
20/01/2015
113,15 CGF ROBECO EMERGING STARS EQ DL EUR
19/01/2015
111,75 CGF ROBECO EMERGING STARS EQ DL EUR
18/01/2015
112,41 CGF ROBECO EMERGING STARS EQ DL EUR
17/01/2015
112,41 CGF ROBECO EMERGING STARS EQ DL EUR
16/01/2015
112,41 CGF ROBECO EMERGING STARS EQ DL EUR
15/01/2015
111,60 CGF ROBECO EMERGING STARS EQ DL EUR
14/01/2015
109,45 CGF ROBECO EMERGING STARS EQ DL EUR
13/01/2015
109,91 CGF ROBECO EMERGING STARS EQ DL EUR
12/01/2015
109,43 CGF ROBECO EMERGING STARS EQ DL EUR
11/01/2015
108,65 CGF ROBECO EMERGING STARS EQ DL EUR
10/01/2015
108,65 CGF ROBECO EMERGING STARS EQ DL EUR
09/01/2015
108,65 CGF ROBECO EMERGING STARS EQ DL EUR
08/01/2015
109,94 CGF ROBECO EMERGING STARS EQ DL EUR
07/01/2015
108,08 CGF ROBECO EMERGING STARS EQ DL EUR
06/01/2015
105,84 CGF ROBECO EMERGING STARS EQ DL EUR
05/01/2015
105,95 CGF ROBECO EMERGING STARS EQ DL EUR
04/01/2015
107,48 CGF ROBECO EMERGING STARS EQ DL EUR
03/01/2015
107,48 CGF ROBECO EMERGING STARS EQ DL EUR
02/01/2015
107,48 CGF ROBECO EMERGING STARS EQ DL EUR
01/01/2015
106,74 CGF ROBECO EMERGING STARS EQ DL EUR
31/12/2014
106,74 CGF ROBECO EMERGING STARS EQ DL EUR
30/12/2014
104,84 CGF ROBECO EMERGING STARS EQ DL EUR
29/12/2014
103,78 CGF ROBECO EMERGING STARS EQ DL EUR
28/12/2014
104,89 CGF ROBECO EMERGING STARS EQ DL EUR
27/12/2014
104,89 CGF ROBECO EMERGING STARS EQ DL EUR
26/12/2014
104,89 CGF ROBECO EMERGING STARS EQ DL EUR
25/12/2014
104,89 CGF ROBECO EMERGING STARS EQ DL EUR
24/12/2014
104,89 CGF ROBECO EMERGING STARS EQ DL EUR
23/12/2014
104,05 CGF ROBECO EMERGING STARS EQ DL EUR
22/12/2014
104,58 CGF ROBECO EMERGING STARS EQ DL EUR
21/12/2014
103,85 CGF ROBECO EMERGING STARS EQ DL EUR
20/12/2014
103,85 CGF ROBECO EMERGING STARS EQ DL EUR
19/12/2014
103,85 CGF ROBECO EMERGING STARS EQ DL EUR
18/12/2014
101,69 CGF ROBECO EMERGING STARS EQ DL EUR
17/12/2014
99,13 CGF ROBECO EMERGING STARS EQ DL EUR
16/12/2014
97,01 CGF ROBECO EMERGING STARS EQ DL EUR
15/12/2014
98,88 CGF ROBECO EMERGING STARS EQ DL EUR
14/12/2014
100,09 CGF ROBECO EMERGING STARS EQ DL EUR
13/12/2014
100,09 CGF ROBECO EMERGING STARS EQ DL EUR
12/12/2014
100,09 CGF ROBECO EMERGING STARS EQ DL EUR
11/12/2014
102,31 CGF ROBECO EMERGING STARS EQ DL EUR
10/12/2014
102,18 CGF ROBECO EMERGING STARS EQ DL EUR
09/12/2014
102,90 CGF ROBECO EMERGING STARS EQ DL EUR
08/12/2014
105,54 CGF ROBECO EMERGING STARS EQ DL EUR
07/12/2014
106,86 CGF ROBECO EMERGING STARS EQ DL EUR
06/12/2014
106,86 CGF ROBECO EMERGING STARS EQ DL EUR
05/12/2014
106,86 CGF ROBECO EMERGING STARS EQ DL EUR
04/12/2014
105,35 CGF ROBECO EMERGING STARS EQ DL EUR
03/12/2014
106,35 CGF ROBECO EMERGING STARS EQ DL EUR
02/12/2014
105,31 CGF ROBECO EMERGING STARS EQ DL EUR
01/12/2014
104,09 CGF ROBECO EMERGING STARS EQ DL EUR
30/11/2014
105,51 CGF ROBECO EMERGING STARS EQ DL EUR
29/11/2014
105,51 CGF ROBECO EMERGING STARS EQ DL EUR
28/11/2014
105,51 CGF ROBECO EMERGING STARS EQ DL EUR
27/11/2014
106,20 CGF ROBECO EMERGING STARS EQ DL EUR
26/11/2014
105,64 CGF ROBECO EMERGING STARS EQ DL EUR
25/11/2014
105,29 CGF ROBECO EMERGING STARS EQ DL EUR
24/11/2014
105,55 CGF ROBECO EMERGING STARS EQ DL EUR
23/11/2014
106,65 CGF ROBECO EMERGING STARS EQ DL EUR
22/11/2014
106,65 CGF ROBECO EMERGING STARS EQ DL EUR
21/11/2014
106,65 CGF ROBECO EMERGING STARS EQ DL EUR
20/11/2014
102,62 CGF ROBECO EMERGING STARS EQ DL EUR
19/11/2014
102,73 CGF ROBECO EMERGING STARS EQ DL EUR
18/11/2014
102,65 CGF ROBECO EMERGING STARS EQ DL EUR
17/11/2014
102,85 CGF ROBECO EMERGING STARS EQ DL EUR
16/11/2014
102,74 CGF ROBECO EMERGING STARS EQ DL EUR
15/11/2014
102,74 CGF ROBECO EMERGING STARS EQ DL EUR
14/11/2014
102,74 CGF ROBECO EMERGING STARS EQ DL EUR
13/11/2014
103,35 CGF ROBECO EMERGING STARS EQ DL EUR
12/11/2014
103,78 CGF ROBECO EMERGING STARS EQ DL EUR
11/11/2014
103,99 CGF ROBECO EMERGING STARS EQ DL EUR
10/11/2014
104,04 CGF ROBECO EMERGING STARS EQ DL EUR
09/11/2014
103,46 CGF ROBECO EMERGING STARS EQ DL EUR
08/11/2014
103,46 CGF ROBECO EMERGING STARS EQ DL EUR
07/11/2014
103,46 CGF ROBECO EMERGING STARS EQ DL EUR
06/11/2014
103,12 CGF ROBECO EMERGING STARS EQ DL EUR
05/11/2014
103,59 CGF ROBECO EMERGING STARS EQ DL EUR
04/11/2014
103,54 CGF ROBECO EMERGING STARS EQ DL EUR
03/11/2014
104,47 CGF ROBECO EMERGING STARS EQ DL EUR
02/11/2014
104,82 CGF ROBECO EMERGING STARS EQ DL EUR
01/11/2014
104,82 CGF ROBECO EMERGING STARS EQ DL EUR
31/10/2014
104,82 CGF ROBECO EMERGING STARS EQ DL EUR
30/10/2014
103,76 CGF ROBECO EMERGING STARS EQ DL EUR
29/10/2014
101,54 CGF ROBECO EMERGING STARS EQ DL EUR
28/10/2014
101,77 CGF ROBECO EMERGING STARS EQ DL EUR
27/10/2014
99,81 CGF ROBECO EMERGING STARS EQ DL EUR
26/10/2014
100,80 CGF ROBECO EMERGING STARS EQ DL EUR
25/10/2014
100,80 CGF ROBECO EMERGING STARS EQ DL EUR
24/10/2014
100,80 CGF ROBECO EMERGING STARS EQ DL EUR
23/10/2014
100,45 CGF ROBECO EMERGING STARS EQ DL EUR
22/10/2014
100,92 CGF ROBECO EMERGING STARS EQ DL EUR
21/10/2014
100,50 CGF ROBECO EMERGING STARS EQ DL EUR
20/10/2014
99,43 CGF ROBECO EMERGING STARS EQ DL EUR
19/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CGF ROBECO EMERGING STARS EQ DL EUR 32,839,9219,790,51
Act. Pays Emerg. Monde 27,438,4116,410,53
MSCI Emerging Markets 33,8310,1918,390,57
Performances annuelles
 2016201520142013201220112010
CGF ROBECO EMERGING STARS EQ DL EUR 16,29-5,4613,48-2,1917,41-16,4320,92
Act. Pays Emerg. Monde 11,99-4,5510,40-5,3114,97-16,6226,39
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 21 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus