Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ ACTIO FRANCE C ET/OU D EUR - FR0000095861

Performance en base 100 du 22/08/2014 au 21/08/2017
 
ALLIANZ ACTIO FRANCE C ET/OU D EUR
 
Act. France
 
MSCI France
MSCI France
21/08/2017
130,65 MSCI France
20/08/2017
130,80 MSCI France
19/08/2017
130,80 MSCI France
18/08/2017
130,80 MSCI France
17/08/2017
132,04 MSCI France
16/08/2017
132,10 MSCI France
15/08/2017
130,95 MSCI France
14/08/2017
130,58 MSCI France
13/08/2017
129,45 MSCI France
12/08/2017
129,45 MSCI France
11/08/2017
129,45 MSCI France
10/08/2017
130,72 MSCI France
09/08/2017
131,41 MSCI France
08/08/2017
132,17 MSCI France
07/08/2017
132,70 MSCI France
06/08/2017
131,31 MSCI France
05/08/2017
131,31 MSCI France
04/08/2017
131,31 MSCI France
03/08/2017
131,10 MSCI France
02/08/2017
130,55 MSCI France
01/08/2017
130,65 MSCI France
31/07/2017
130,54 MSCI France
30/07/2017
130,96 MSCI France
29/07/2017
130,96 MSCI France
28/07/2017
130,96 MSCI France
27/07/2017
131,88 MSCI France
26/07/2017
132,15 MSCI France
25/07/2017
131,16 MSCI France
24/07/2017
130,60 MSCI France
23/07/2017
130,72 MSCI France
22/07/2017
130,72 MSCI France
21/07/2017
130,72 MSCI France
20/07/2017
134,21 MSCI France
19/07/2017
132,71 MSCI France
18/07/2017
132,20 MSCI France
17/07/2017
133,31 MSCI France
16/07/2017
133,76 MSCI France
15/07/2017
133,76 MSCI France
14/07/2017
133,76 MSCI France
13/07/2017
133,14 MSCI France
12/07/2017
132,55 MSCI France
11/07/2017
131,04 MSCI France
10/07/2017
131,52 MSCI France
09/07/2017
130,78 MSCI France
08/07/2017
130,78 MSCI France
07/07/2017
130,78 MSCI France
06/07/2017
131,42 MSCI France
05/07/2017
131,99 MSCI France
04/07/2017
131,74 MSCI France
03/07/2017
132,20 MSCI France
02/07/2017
130,47 MSCI France
01/07/2017
130,47 MSCI France
30/06/2017
130,47 MSCI France
29/06/2017
131,48 MSCI France
28/06/2017
133,65 MSCI France
27/06/2017
134,10 MSCI France
26/06/2017
135,19 MSCI France
25/06/2017
134,62 MSCI France
24/06/2017
134,62 MSCI France
23/06/2017
134,62 MSCI France
22/06/2017
134,52 MSCI France
21/06/2017
134,47 MSCI France
20/06/2017
134,52 MSCI France
19/06/2017
134,91 MSCI France
18/06/2017
134,48 MSCI France
17/06/2017
134,48 MSCI France
16/06/2017
134,48 MSCI France
15/06/2017
132,72 MSCI France
14/06/2017
134,46 MSCI France
13/06/2017
133,71 MSCI France
12/06/2017
133,02 MSCI France
11/06/2017
134,90 MSCI France
10/06/2017
134,90 MSCI France
09/06/2017
134,90 MSCI France
08/06/2017
133,88 MSCI France
07/06/2017
134,61 MSCI France
06/06/2017
134,16 MSCI France
05/06/2017
135,06 MSCI France
04/06/2017
136,47 MSCI France
03/06/2017
136,47 MSCI France
02/06/2017
136,47 MSCI France
01/06/2017
135,15 MSCI France
31/05/2017
134,43 MSCI France
30/05/2017
134,56 MSCI France
29/05/2017
134,66 MSCI France
28/05/2017
134,71 MSCI France
27/05/2017
134,71 MSCI France
26/05/2017
134,71 MSCI France
25/05/2017
134,80 MSCI France
24/05/2017
134,64 MSCI France
23/05/2017
134,86 MSCI France
22/05/2017
134,28 MSCI France
21/05/2017
134,54 MSCI France
20/05/2017
134,54 MSCI France
19/05/2017
134,54 MSCI France
18/05/2017
133,33 MSCI France
17/05/2017
134,57 MSCI France
16/05/2017
136,64 MSCI France
15/05/2017
136,24 MSCI France
14/05/2017
136,36 MSCI France
13/05/2017
136,36 MSCI France
12/05/2017
136,36 MSCI France
11/05/2017
135,18 MSCI France
10/05/2017
135,45 MSCI France
09/05/2017
135,60 MSCI France
08/05/2017
135,20 MSCI France
07/05/2017
136,60 MSCI France
06/05/2017
136,60 MSCI France
05/05/2017
136,60 MSCI France
04/05/2017
134,94 MSCI France
03/05/2017
132,79 MSCI France
02/05/2017
132,79 MSCI France
01/05/2017
131,86 MSCI France
30/04/2017
131,52 MSCI France
29/04/2017
131,52 MSCI France
28/04/2017
131,52 MSCI France
27/04/2017
131,88 MSCI France
26/04/2017
132,25 MSCI France
25/04/2017
132,72 MSCI France
24/04/2017
131,99 MSCI France
23/04/2017
126,37 MSCI France
22/04/2017
126,37 MSCI France
21/04/2017
126,37 MSCI France
20/04/2017
127,10 MSCI France
19/04/2017
125,01 MSCI France
18/04/2017
124,91 MSCI France
17/04/2017
126,95 MSCI France
16/04/2017
126,49 MSCI France
15/04/2017
126,49 MSCI France
14/04/2017
126,49 MSCI France
13/04/2017
126,49 MSCI France
12/04/2017
127,38 MSCI France
11/04/2017
127,34 MSCI France
10/04/2017
127,61 MSCI France
09/04/2017
127,90 MSCI France
08/04/2017
127,90 MSCI France
07/04/2017
127,90 MSCI France
06/04/2017
127,53 MSCI France
05/04/2017
126,72 MSCI France
04/04/2017
127,23 MSCI France
03/04/2017
126,64 MSCI France
02/04/2017
127,64 MSCI France
01/04/2017
127,64 MSCI France
31/03/2017
127,64 MSCI France
30/03/2017
126,65 MSCI France
29/03/2017
126,16 MSCI France
28/03/2017
125,79 MSCI France
27/03/2017
124,87 MSCI France
26/03/2017
125,00 MSCI France
25/03/2017
125,00 MSCI France
24/03/2017
125,00 MSCI France
23/03/2017
125,12 MSCI France
22/03/2017
124,06 MSCI France
21/03/2017
124,42 MSCI France
20/03/2017
124,57 MSCI France
19/03/2017
124,93 MSCI France
18/03/2017
124,93 MSCI France
17/03/2017
124,93 MSCI France
16/03/2017
124,64 MSCI France
15/03/2017
123,86 MSCI France
14/03/2017
123,78 MSCI France
13/03/2017
124,22 MSCI France
12/03/2017
124,59 MSCI France
11/03/2017
124,59 MSCI France
10/03/2017
124,59 MSCI France
09/03/2017
124,06 MSCI France
08/03/2017
123,18 MSCI France
07/03/2017
123,06 MSCI France
06/03/2017
123,50 MSCI France
05/03/2017
123,89 MSCI France
04/03/2017
123,89 MSCI France
03/03/2017
123,89 MSCI France
02/03/2017
123,34 MSCI France
01/03/2017
123,44 MSCI France
28/02/2017
121,18 MSCI France
27/02/2017
120,83 MSCI France
26/02/2017
120,06 MSCI France
25/02/2017
120,06 MSCI France
24/02/2017
120,06 MSCI France
23/02/2017
121,85 MSCI France
22/02/2017
122,03 MSCI France
21/02/2017
121,50 MSCI France
20/02/2017
121,04 MSCI France
19/02/2017
120,80 MSCI France
18/02/2017
120,80 MSCI France
17/02/2017
120,80 MSCI France
16/02/2017
122,03 MSCI France
15/02/2017
122,57 MSCI France
14/02/2017
121,06 MSCI France
13/02/2017
121,29 MSCI France
12/02/2017
120,10 MSCI France
11/02/2017
120,10 MSCI France
10/02/2017
120,10 MSCI France
09/02/2017
119,80 MSCI France
08/02/2017
119,21 MSCI France
07/02/2017
118,63 MSCI France
06/02/2017
119,33 MSCI France
05/02/2017
120,73 MSCI France
04/02/2017
120,73 MSCI France
03/02/2017
120,73 MSCI France
02/02/2017
119,44 MSCI France
01/02/2017
119,10 MSCI France
31/01/2017
118,98 MSCI France
30/01/2017
119,91 MSCI France
29/01/2017
120,83 MSCI France
28/01/2017
120,83 MSCI France
27/01/2017
120,83 MSCI France
26/01/2017
120,80 MSCI France
25/01/2017
121,43 MSCI France
24/01/2017
120,42 MSCI France
23/01/2017
120,53 MSCI France
22/01/2017
121,28 MSCI France
21/01/2017
121,28 MSCI France
20/01/2017
121,28 MSCI France
19/01/2017
119,93 MSCI France
18/01/2017
120,99 MSCI France
17/01/2017
120,90 MSCI France
16/01/2017
121,41 MSCI France
15/01/2017
121,77 MSCI France
14/01/2017
121,77 MSCI France
13/01/2017
121,77 MSCI France
12/01/2017
120,53 MSCI France
11/01/2017
120,98 MSCI France
10/01/2017
121,56 MSCI France
09/01/2017
121,72 MSCI France
08/01/2017
121,51 MSCI France
07/01/2017
121,51 MSCI France
06/01/2017
121,51 MSCI France
05/01/2017
122,66 MSCI France
04/01/2017
121,94 MSCI France
03/01/2017
121,60 MSCI France
02/01/2017
122,09 MSCI France
01/01/2017
120,67 MSCI France
31/12/2016
120,67 MSCI France
30/12/2016
120,67 MSCI France
29/12/2016
120,41 MSCI France
28/12/2016
120,12 MSCI France
27/12/2016
120,37 MSCI France
26/12/2016
120,16 MSCI France
25/12/2016
120,16 MSCI France
24/12/2016
120,16 MSCI France
23/12/2016
120,16 MSCI France
22/12/2016
120,03 MSCI France
21/12/2016
119,88 MSCI France
20/12/2016
119,46 MSCI France
19/12/2016
119,48 MSCI France
18/12/2016
119,17 MSCI France
17/12/2016
119,17 MSCI France
16/12/2016
119,17 MSCI France
15/12/2016
119,23 MSCI France
14/12/2016
118,26 MSCI France
13/12/2016
119,34 MSCI France
12/12/2016
118,07 MSCI France
11/12/2016
117,76 MSCI France
10/12/2016
117,76 MSCI France
09/12/2016
117,76 MSCI France
08/12/2016
115,64 MSCI France
07/12/2016
116,62 MSCI France
06/12/2016
114,81 MSCI France
05/12/2016
113,73 MSCI France
04/12/2016
112,63 MSCI France
03/12/2016
112,63 MSCI France
02/12/2016
112,63 MSCI France
01/12/2016
113,04 MSCI France
30/11/2016
113,36 MSCI France
29/11/2016
113,52 MSCI France
28/11/2016
111,99 MSCI France
27/11/2016
113,01 MSCI France
26/11/2016
113,01 MSCI France
25/11/2016
113,01 MSCI France
24/11/2016
112,82 MSCI France
23/11/2016
111,63 MSCI France
22/11/2016
112,58 MSCI France
21/11/2016
112,33 MSCI France
20/11/2016
111,24 MSCI France
19/11/2016
111,24 MSCI France
18/11/2016
111,24 MSCI France
17/11/2016
111,84 MSCI France
16/11/2016
111,33 MSCI France
15/11/2016
112,02 MSCI France
14/11/2016
111,03 MSCI France
13/11/2016
110,73 MSCI France
12/11/2016
110,73 MSCI France
11/11/2016
110,73 MSCI France
10/11/2016
111,89 MSCI France
09/11/2016
111,76 MSCI France
08/11/2016
111,15 MSCI France
07/11/2016
110,36 MSCI France
06/11/2016
109,05 MSCI France
05/11/2016
109,05 MSCI France
04/11/2016
109,05 MSCI France
03/11/2016
109,99 MSCI France
02/11/2016
109,94 MSCI France
01/11/2016
111,25 MSCI France
31/10/2016
112,16 MSCI France
30/10/2016
112,91 MSCI France
29/10/2016
112,91 MSCI France
28/10/2016
112,91 MSCI France
27/10/2016
112,15 MSCI France
26/10/2016
111,95 MSCI France
25/10/2016
112,08 MSCI France
24/10/2016
112,57 MSCI France
23/10/2016
112,05 MSCI France
22/10/2016
112,05 MSCI France
21/10/2016
112,05 MSCI France
20/10/2016
111,71 MSCI France
19/10/2016
111,80 MSCI France
18/10/2016
111,36 MSCI France
17/10/2016
110,15 MSCI France
16/10/2016
110,74 MSCI France
15/10/2016
110,74 MSCI France
14/10/2016
110,74 MSCI France
13/10/2016
109,09 MSCI France
12/10/2016
110,03 MSCI France
11/10/2016
110,19 MSCI France
10/10/2016
110,87 MSCI France
09/10/2016
110,13 MSCI France
08/10/2016
110,13 MSCI France
07/10/2016
110,13 MSCI France
06/10/2016
110,41 MSCI France
05/10/2016
110,66 MSCI France
04/10/2016
111,13 MSCI France
03/10/2016
109,89 MSCI France
02/10/2016
110,72 MSCI France
01/10/2016
110,72 MSCI France
30/09/2016
110,72 MSCI France
29/09/2016
109,87 MSCI France
28/09/2016
109,30 MSCI France
27/09/2016
108,55 MSCI France
26/09/2016
109,07 MSCI France
25/09/2016
110,98 MSCI France
24/09/2016
110,98 MSCI France
23/09/2016
110,98 MSCI France
22/09/2016
111,46 MSCI France
21/09/2016
109,05 MSCI France
20/09/2016
108,62 MSCI France
19/09/2016
109,01 MSCI France
18/09/2016
106,76 MSCI France
17/09/2016
106,76 MSCI France
16/09/2016
106,76 MSCI France
15/09/2016
108,13 MSCI France
14/09/2016
108,40 MSCI France
13/09/2016
108,61 MSCI France
12/09/2016
109,78 MSCI France
11/09/2016
110,42 MSCI France
10/09/2016
110,42 MSCI France
09/09/2016
110,42 MSCI France
08/09/2016
111,90 MSCI France
07/09/2016
112,50 MSCI France
06/09/2016
112,62 MSCI France
05/09/2016
112,02 MSCI France
04/09/2016
111,81 MSCI France
03/09/2016
111,81 MSCI France
02/09/2016
111,81 MSCI France
01/09/2016
110,17 MSCI France
31/08/2016
109,61 MSCI France
30/08/2016
109,77 MSCI France
29/08/2016
109,19 MSCI France
28/08/2016
109,51 MSCI France
27/08/2016
109,51 MSCI France
26/08/2016
109,51 MSCI France
25/08/2016
108,76 MSCI France
24/08/2016
109,33 MSCI France
23/08/2016
109,08 MSCI France
22/08/2016
108,71 MSCI France
21/08/2016
108,68 MSCI France
20/08/2016
108,68 MSCI France
19/08/2016
108,68 MSCI France
18/08/2016
109,58 MSCI France
17/08/2016
108,99 MSCI France
16/08/2016
109,70 MSCI France
15/08/2016
111,22 MSCI France
14/08/2016
111,26 MSCI France
13/08/2016
111,26 MSCI France
12/08/2016
111,26 MSCI France
11/08/2016
111,38 MSCI France
10/08/2016
109,69 MSCI France
09/08/2016
110,60 MSCI France
08/08/2016
108,94 MSCI France
07/08/2016
108,19 MSCI France
06/08/2016
108,19 MSCI France
05/08/2016
108,19 MSCI France
04/08/2016
107,54 MSCI France
03/08/2016
106,55 MSCI France
02/08/2016
107,36 MSCI France
01/08/2016
109,03 MSCI France
31/07/2016
110,36 MSCI France
30/07/2016
110,36 MSCI France
29/07/2016
110,36 MSCI France
28/07/2016
109,16 MSCI France
27/07/2016
109,82 MSCI France
26/07/2016
108,36 MSCI France
25/07/2016
108,25 MSCI France
24/07/2016
107,70 MSCI France
23/07/2016
107,70 MSCI France
22/07/2016
107,70 MSCI France
21/07/2016
107,72 MSCI France
20/07/2016
107,96 MSCI France
19/07/2016
106,59 MSCI France
18/07/2016
107,51 MSCI France
17/07/2016
107,08 MSCI France
16/07/2016
107,08 MSCI France
15/07/2016
107,08 MSCI France
14/07/2016
107,53 MSCI France
13/07/2016
107,15 MSCI France
12/07/2016
106,67 MSCI France
11/07/2016
105,30 MSCI France
10/07/2016
103,21 MSCI France
09/07/2016
103,21 MSCI France
08/07/2016
103,21 MSCI France
07/07/2016
101,73 MSCI France
06/07/2016
100,99 MSCI France
05/07/2016
102,52 MSCI France
04/07/2016
104,62 MSCI France
03/07/2016
105,49 MSCI France
02/07/2016
105,49 MSCI France
01/07/2016
105,49 MSCI France
30/06/2016
104,66 MSCI France
29/06/2016
103,66 MSCI France
28/06/2016
100,75 MSCI France
27/06/2016
98,19 MSCI France
26/06/2016
102,19 MSCI France
25/06/2016
102,19 MSCI France
24/06/2016
102,19 MSCI France
23/06/2016
109,83 MSCI France
22/06/2016
108,18 MSCI France
21/06/2016
107,46 MSCI France
20/06/2016
107,22 MSCI France
19/06/2016
103,55 MSCI France
18/06/2016
103,55 MSCI France
17/06/2016
103,55 MSCI France
16/06/2016
102,18 MSCI France
15/06/2016
103,05 MSCI France
14/06/2016
101,84 MSCI France
13/06/2016
104,65 MSCI France
12/06/2016
106,26 MSCI France
11/06/2016
106,26 MSCI France
10/06/2016
106,26 MSCI France
09/06/2016
108,65 MSCI France
08/06/2016
109,98 MSCI France
07/06/2016
110,66 MSCI France
06/06/2016
109,49 MSCI France
05/06/2016
110,90 MSCI France
04/06/2016
110,90 MSCI France
03/06/2016
110,90 MSCI France
02/06/2016
109,85 MSCI France
01/06/2016
110,11 MSCI France
31/05/2016
110,64 MSCI France
30/05/2016
111,33 MSCI France
29/05/2016
110,64 MSCI France
28/05/2016
110,64 MSCI France
27/05/2016
110,64 MSCI France
26/05/2016
111,19 MSCI France
25/05/2016
110,23 MSCI France
24/05/2016
109,02 MSCI France
23/05/2016
106,52 MSCI France
22/05/2016
107,18 MSCI France
21/05/2016
107,18 MSCI France
20/05/2016
107,18 MSCI France
19/05/2016
105,60 MSCI France
18/05/2016
106,45 MSCI France
17/05/2016
106,19 MSCI France
16/05/2016
106,30 MSCI France
15/05/2016
105,90 MSCI France
14/05/2016
105,90 MSCI France
13/05/2016
105,90 MSCI France
12/05/2016
106,14 MSCI France
11/05/2016
106,75 MSCI France
10/05/2016
107,25 MSCI France
09/05/2016
106,23 MSCI France
08/05/2016
105,64 MSCI France
07/05/2016
105,64 MSCI France
06/05/2016
105,64 MSCI France
05/05/2016
105,57 MSCI France
04/05/2016
105,61 MSCI France
03/05/2016
106,30 MSCI France
02/05/2016
108,58 MSCI France
01/05/2016
108,42 MSCI France
30/04/2016
108,42 MSCI France
29/04/2016
108,42 MSCI France
28/04/2016
110,32 MSCI France
27/04/2016
110,89 MSCI France
26/04/2016
110,37 MSCI France
25/04/2016
110,30 MSCI France
24/04/2016
110,52 MSCI France
23/04/2016
110,52 MSCI France
22/04/2016
110,52 MSCI France
21/04/2016
110,36 MSCI France
20/04/2016
110,70 MSCI France
19/04/2016
110,85 MSCI France
18/04/2016
109,26 MSCI France
17/04/2016
108,95 MSCI France
16/04/2016
108,95 MSCI France
15/04/2016
108,95 MSCI France
14/04/2016
109,32 MSCI France
13/04/2016
108,69 MSCI France
12/04/2016
105,37 MSCI France
11/04/2016
105,23 MSCI France
10/04/2016
104,84 MSCI France
09/04/2016
104,84 MSCI France
08/04/2016
104,84 MSCI France
07/04/2016
103,23 MSCI France
06/04/2016
104,28 MSCI France
05/04/2016
103,24 MSCI France
04/04/2016
105,48 MSCI France
03/04/2016
104,27 MSCI France
02/04/2016
104,27 MSCI France
01/04/2016
104,27 MSCI France
31/03/2016
106,65 MSCI France
30/03/2016
108,24 MSCI France
29/03/2016
106,13 MSCI France
28/03/2016
105,90 MSCI France
27/03/2016
105,42 MSCI France
26/03/2016
105,42 MSCI France
25/03/2016
105,42 MSCI France
24/03/2016
105,42 MSCI France
23/03/2016
107,48 MSCI France
22/03/2016
107,62 MSCI France
21/03/2016
107,38 MSCI France
20/03/2016
108,27 MSCI France
19/03/2016
108,27 MSCI France
18/03/2016
108,27 MSCI France
17/03/2016
107,73 MSCI France
16/03/2016
108,22 MSCI France
15/03/2016
108,35 MSCI France
14/03/2016
108,95 MSCI France
13/03/2016
109,33 MSCI France
12/03/2016
109,33 MSCI France
11/03/2016
109,33 MSCI France
10/03/2016
108,10 MSCI France
09/03/2016
107,38 MSCI France
08/03/2016
106,80 MSCI France
07/03/2016
107,69 MSCI France
06/03/2016
108,17 MSCI France
05/03/2016
108,17 MSCI France
04/03/2016
108,17 MSCI France
03/03/2016
107,17 MSCI France
02/03/2016
106,80 MSCI France
01/03/2016
106,66 MSCI France
29/02/2016
105,16 MSCI France
28/02/2016
103,69 MSCI France
27/02/2016
103,69 MSCI France
26/02/2016
103,69 MSCI France
25/02/2016
102,99 MSCI France
24/02/2016
101,34 MSCI France
23/02/2016
103,13 MSCI France
22/02/2016
104,26 MSCI France
21/02/2016
102,58 MSCI France
20/02/2016
102,58 MSCI France
19/02/2016
102,58 MSCI France
18/02/2016
103,08 MSCI France
17/02/2016
102,74 MSCI France
16/02/2016
99,78 MSCI France
15/02/2016
99,66 MSCI France
14/02/2016
96,74 MSCI France
13/02/2016
96,74 MSCI France
12/02/2016
96,74 MSCI France
11/02/2016
94,77 MSCI France
10/02/2016
98,12 MSCI France
09/02/2016
97,87 MSCI France
08/02/2016
99,29 MSCI France
07/02/2016
101,61 MSCI France
06/02/2016
101,61 MSCI France
05/02/2016
101,61 MSCI France
04/02/2016
102,49 MSCI France
03/02/2016
103,84 MSCI France
02/02/2016
103,94 MSCI France
01/02/2016
106,75 MSCI France
31/01/2016
106,00 MSCI France
30/01/2016
106,00 MSCI France
29/01/2016
106,00 MSCI France
28/01/2016
104,93 MSCI France
27/01/2016
105,78 MSCI France
26/01/2016
105,45 MSCI France
25/01/2016
104,50 MSCI France
24/01/2016
104,92 MSCI France
23/01/2016
104,92 MSCI France
22/01/2016
104,92 MSCI France
21/01/2016
100,95 MSCI France
20/01/2016
99,59 MSCI France
19/01/2016
103,46 MSCI France
18/01/2016
100,99 MSCI France
17/01/2016
102,07 MSCI France
16/01/2016
102,07 MSCI France
15/01/2016
102,07 MSCI France
14/01/2016
103,56 MSCI France
13/01/2016
106,34 MSCI France
12/01/2016
105,57 MSCI France
11/01/2016
103,82 MSCI France
10/01/2016
105,04 MSCI France
09/01/2016
105,04 MSCI France
08/01/2016
105,04 MSCI France
07/01/2016
105,84 MSCI France
06/01/2016
108,01 MSCI France
05/01/2016
109,07 MSCI France
04/01/2016
107,99 MSCI France
03/01/2016
111,39 MSCI France
02/01/2016
111,39 MSCI France
01/01/2016
111,39 MSCI France
31/12/2015
111,39 MSCI France
30/12/2015
112,47 MSCI France
29/12/2015
112,65 MSCI France
28/12/2015
111,25 MSCI France
27/12/2015
112,25 MSCI France
26/12/2015
112,25 MSCI France
25/12/2015
112,25 MSCI France
24/12/2015
112,25 MSCI France
23/12/2015
112,01 MSCI France
22/12/2015
110,10 MSCI France
21/12/2015
110,40 MSCI France
20/12/2015
111,30 MSCI France
19/12/2015
111,30 MSCI France
18/12/2015
111,30 MSCI France
17/12/2015
112,46 MSCI France
16/12/2015
111,36 MSCI France
15/12/2015
110,24 MSCI France
14/12/2015
108,08 MSCI France
13/12/2015
109,94 MSCI France
12/12/2015
109,94 MSCI France
11/12/2015
109,94 MSCI France
10/12/2015
111,48 MSCI France
09/12/2015
111,98 MSCI France
08/12/2015
112,77 MSCI France
07/12/2015
115,03 MSCI France
06/12/2015
113,39 MSCI France
05/12/2015
113,39 MSCI France
04/12/2015
113,39 MSCI France
03/12/2015
115,74 MSCI France
02/12/2015
117,34 MSCI France
01/12/2015
118,06 MSCI France
30/11/2015
118,59 MSCI France
29/11/2015
118,30 MSCI France
28/11/2015
118,30 MSCI France
27/11/2015
118,30 MSCI France
26/11/2015
118,45 MSCI France
25/11/2015
117,30 MSCI France
24/11/2015
115,36 MSCI France
23/11/2015
117,07 MSCI France
22/11/2015
117,49 MSCI France
21/11/2015
117,49 MSCI France
20/11/2015
117,49 MSCI France
19/11/2015
118,29 MSCI France
18/11/2015
117,19 MSCI France
17/11/2015
117,79 MSCI France
16/11/2015
114,83 MSCI France
15/11/2015
114,64 MSCI France
14/11/2015
114,64 MSCI France
13/11/2015
114,64 MSCI France
12/11/2015
116,44 MSCI France
11/11/2015
118,42 MSCI France
10/11/2015
117,11 MSCI France
09/11/2015
116,87 MSCI France
08/11/2015
117,66 MSCI France
07/11/2015
117,66 MSCI France
06/11/2015
117,66 MSCI France
05/11/2015
118,72 MSCI France
04/11/2015
117,42 MSCI France
03/11/2015
117,58 MSCI France
02/11/2015
117,49 MSCI France
01/11/2015
117,35 MSCI France
31/10/2015
117,35 MSCI France
30/10/2015
117,35 MSCI France
29/10/2015
117,15 MSCI France
28/10/2015
116,67 MSCI France
27/10/2015
115,76 MSCI France
26/10/2015
117,44 MSCI France
25/10/2015
117,18 MSCI France
24/10/2015
117,18 MSCI France
23/10/2015
117,18 MSCI France
22/10/2015
113,35 MSCI France
21/10/2015
112,41 MSCI France
20/10/2015
111,56 MSCI France
19/10/2015
112,37 MSCI France
18/10/2015
112,70 MSCI France
17/10/2015
112,70 MSCI France
16/10/2015
112,70 MSCI France
15/10/2015
111,42 MSCI France
14/10/2015
110,67 MSCI France
13/10/2015
111,19 MSCI France
12/10/2015
112,18 MSCI France
11/10/2015
112,36 MSCI France
10/10/2015
112,36 MSCI France
09/10/2015
112,36 MSCI France
08/10/2015
112,13 MSCI France
07/10/2015
111,33 MSCI France
06/10/2015
111,98 MSCI France
05/10/2015
110,25 MSCI France
04/10/2015
107,95 MSCI France
03/10/2015
107,95 MSCI France
02/10/2015
107,95 MSCI France
01/10/2015
106,61 MSCI France
30/09/2015
106,47 MSCI France
29/09/2015
104,27 MSCI France
28/09/2015
105,02 MSCI France
27/09/2015
107,59 MSCI France
26/09/2015
107,59 MSCI France
25/09/2015
107,59 MSCI France
24/09/2015
104,61 MSCI France
23/09/2015
106,08 MSCI France
22/09/2015
105,77 MSCI France
21/09/2015
108,96 MSCI France
20/09/2015
107,93 MSCI France
19/09/2015
107,93 MSCI France
18/09/2015
107,93 MSCI France
17/09/2015
110,94 MSCI France
16/09/2015
111,27 MSCI France
15/09/2015
108,55 MSCI France
14/09/2015
107,75 MSCI France
13/09/2015
108,77 MSCI France
12/09/2015
108,77 MSCI France
11/09/2015
108,77 MSCI France
10/09/2015
110,14 MSCI France
09/09/2015
111,59 MSCI France
08/09/2015
110,02 MSCI France
07/09/2015
108,74 MSCI France
06/09/2015
107,81 MSCI France
05/09/2015
107,81 MSCI France
04/09/2015
107,81 MSCI France
03/09/2015
109,76 MSCI France
02/09/2015
108,49 MSCI France
01/09/2015
108,63 MSCI France
31/08/2015
110,94 MSCI France
30/08/2015
111,12 MSCI France
29/08/2015
111,12 MSCI France
28/08/2015
111,12 MSCI France
27/08/2015
110,53 MSCI France
26/08/2015
107,63 MSCI France
25/08/2015
108,26 MSCI France
24/08/2015
107,65 MSCI France
23/08/2015
110,99 MSCI France
22/08/2015
110,99 MSCI France
21/08/2015
110,99 MSCI France
20/08/2015
114,36 MSCI France
19/08/2015
116,77 MSCI France
18/08/2015
118,38 MSCI France
17/08/2015
118,62 MSCI France
16/08/2015
117,66 MSCI France
15/08/2015
117,66 MSCI France
14/08/2015
117,66 MSCI France
13/08/2015
119,05 MSCI France
12/08/2015
117,70 MSCI France
11/08/2015
121,25 MSCI France
10/08/2015
123,81 MSCI France
09/08/2015
122,61 MSCI France
08/08/2015
122,61 MSCI France
07/08/2015
122,61 MSCI France
06/08/2015
123,90 MSCI France
05/08/2015
123,52 MSCI France
04/08/2015
121,76 MSCI France
03/08/2015
122,27 MSCI France
02/08/2015
122,02 MSCI France
01/08/2015
122,02 MSCI France
31/07/2015
122,02 MSCI France
30/07/2015
119,96 MSCI France
29/07/2015
119,65 MSCI France
28/07/2015
118,86 MSCI France
27/07/2015
118,07 MSCI France
26/07/2015
120,95 MSCI France
25/07/2015
120,95 MSCI France
24/07/2015
120,95 MSCI France
23/07/2015
121,11 MSCI France
22/07/2015
121,14 MSCI France
21/07/2015
122,57 MSCI France
20/07/2015
122,83 MSCI France
19/07/2015
121,81 MSCI France
18/07/2015
121,81 MSCI France
17/07/2015
121,81 MSCI France
16/07/2015
122,49 MSCI France
15/07/2015
119,75 MSCI France
14/07/2015
119,60 MSCI France
13/07/2015
118,81 MSCI France
12/07/2015
116,91 MSCI France
11/07/2015
116,91 MSCI France
10/07/2015
116,91 MSCI France
09/07/2015
113,61 MSCI France
08/07/2015
111,40 MSCI France
07/07/2015
109,48 MSCI France
06/07/2015
113,35 MSCI France
05/07/2015
114,91 MSCI France
04/07/2015
114,91 MSCI France
03/07/2015
114,91 MSCI France
02/07/2015
115,87 MSCI France
01/07/2015
116,61 MSCI France
30/06/2015
113,95 MSCI France
29/06/2015
116,58 MSCI France
28/06/2015
120,08 MSCI France
27/06/2015
120,08 MSCI France
26/06/2015
120,08 MSCI France
25/06/2015
120,26 MSCI France
24/06/2015
120,09 MSCI France
23/06/2015
120,56 MSCI France
22/06/2015
119,93 MSCI France
21/06/2015
115,41 MSCI France
20/06/2015
115,41 MSCI France
19/06/2015
115,41 MSCI France
18/06/2015
114,81 MSCI France
17/06/2015
114,09 MSCI France
16/06/2015
115,91 MSCI France
15/06/2015
115,44 MSCI France
14/06/2015
117,61 MSCI France
13/06/2015
117,61 MSCI France
12/06/2015
117,61 MSCI France
11/06/2015
118,75 MSCI France
10/06/2015
118,18 MSCI France
09/06/2015
115,89 MSCI France
08/06/2015
116,53 MSCI France
07/06/2015
116,24 MSCI France
06/06/2015
116,24 MSCI France
05/06/2015
116,24 MSCI France
04/06/2015
118,64 MSCI France
03/06/2015
121,53 MSCI France
02/06/2015
120,56 MSCI France
01/06/2015
119,41 MSCI France
31/05/2015
119,39 MSCI France
30/05/2015
119,39 MSCI France
29/05/2015
119,39 MSCI France
28/05/2015
122,58 MSCI France
27/05/2015
123,37 MSCI France
26/05/2015
120,70 MSCI France
25/05/2015
122,17 MSCI France
24/05/2015
120,72 MSCI France
23/05/2015
120,72 MSCI France
22/05/2015
120,72 MSCI France
21/05/2015
122,25 MSCI France
20/05/2015
121,90 MSCI France
19/05/2015
121,04 MSCI France
18/05/2015
118,95 MSCI France
17/05/2015
119,92 MSCI France
16/05/2015
119,92 MSCI France
15/05/2015
119,92 MSCI France
14/05/2015
119,02 MSCI France
13/05/2015
119,29 MSCI France
12/05/2015
118,10 MSCI France
11/05/2015
119,40 MSCI France
10/05/2015
120,18 MSCI France
09/05/2015
120,18 MSCI France
08/05/2015
120,18 MSCI France
07/05/2015
116,91 MSCI France
06/05/2015
118,94 MSCI France
05/05/2015
118,29 MSCI France
04/05/2015
120,16 MSCI France
03/05/2015
119,26 MSCI France
02/05/2015
119,26 MSCI France
01/05/2015
119,26 MSCI France
30/04/2015
119,08 MSCI France
29/04/2015
120,50 MSCI France
28/04/2015
122,53 MSCI France
27/04/2015
124,80 MSCI France
26/04/2015
122,94 MSCI France
25/04/2015
122,94 MSCI France
24/04/2015
122,94 MSCI France
23/04/2015
122,29 MSCI France
22/04/2015
122,42 MSCI France
21/04/2015
122,75 MSCI France
20/04/2015
122,21 MSCI France
19/04/2015
120,39 MSCI France
18/04/2015
120,39 MSCI France
17/04/2015
120,39 MSCI France
16/04/2015
122,60 MSCI France
15/04/2015
123,82 MSCI France
14/04/2015
124,26 MSCI France
13/04/2015
123,76 MSCI France
12/04/2015
123,88 MSCI France
11/04/2015
123,88 MSCI France
10/04/2015
123,88 MSCI France
09/04/2015
121,35 MSCI France
08/04/2015
119,96 MSCI France
07/04/2015
121,14 MSCI France
06/04/2015
121,50 MSCI France
05/04/2015
119,84 MSCI France
04/04/2015
119,84 MSCI France
03/04/2015
119,84 MSCI France
02/04/2015
119,84 MSCI France
01/04/2015
119,01 MSCI France
31/03/2015
118,15 MSCI France
30/03/2015
119,30 MSCI France
29/03/2015
118,69 MSCI France
28/03/2015
118,69 MSCI France
27/03/2015
118,69 MSCI France
26/03/2015
117,05 MSCI France
25/03/2015
118,10 MSCI France
24/03/2015
119,16 MSCI France
23/03/2015
118,98 MSCI France
22/03/2015
119,70 MSCI France
21/03/2015
119,70 MSCI France
20/03/2015
119,70 MSCI France
19/03/2015
117,80 MSCI France
18/03/2015
118,86 MSCI France
17/03/2015
117,82 MSCI France
16/03/2015
119,27 MSCI France
15/03/2015
117,28 MSCI France
14/03/2015
117,28 MSCI France
13/03/2015
117,28 MSCI France
12/03/2015
117,32 MSCI France
11/03/2015
117,46 MSCI France
10/03/2015
114,56 MSCI France
09/03/2015
115,95 MSCI France
08/03/2015
115,71 MSCI France
07/03/2015
115,71 MSCI France
06/03/2015
115,71 MSCI France
05/03/2015
116,33 MSCI France
04/03/2015
114,94 MSCI France
03/03/2015
114,64 MSCI France
02/03/2015
115,24 MSCI France
01/03/2015
115,90 MSCI France
28/02/2015
115,90 MSCI France
27/02/2015
115,90 MSCI France
26/02/2015
114,23 MSCI France
25/02/2015
114,77 MSCI France
24/02/2015
114,97 MSCI France
23/02/2015
114,92 MSCI France
22/02/2015
114,25 MSCI France
21/02/2015
114,25 MSCI France
20/02/2015
114,25 MSCI France
19/02/2015
113,69 MSCI France
18/02/2015
112,78 MSCI France
17/02/2015
111,65 MSCI France
16/02/2015
111,76 MSCI France
15/02/2015
112,19 MSCI France
14/02/2015
112,19 MSCI France
13/02/2015
112,19 MSCI France
12/02/2015
111,74 MSCI France
11/02/2015
110,14 MSCI France
10/02/2015
110,87 MSCI France
09/02/2015
110,05 MSCI France
08/02/2015
109,51 MSCI France
07/02/2015
109,51 MSCI France
06/02/2015
109,51 MSCI France
05/02/2015
110,97 MSCI France
04/02/2015
110,29 MSCI France
03/02/2015
110,69 MSCI France
02/02/2015
109,09 MSCI France
01/02/2015
108,17 MSCI France
31/01/2015
108,17 MSCI France
30/01/2015
108,17 MSCI France
29/01/2015
109,24 MSCI France
28/01/2015
108,51 MSCI France
27/01/2015
109,69 MSCI France
26/01/2015
110,10 MSCI France
25/01/2015
109,55 MSCI France
24/01/2015
109,55 MSCI France
23/01/2015
109,55 MSCI France
22/01/2015
105,09 MSCI France
21/01/2015
105,27 MSCI France
20/01/2015
104,43 MSCI France
19/01/2015
103,62 MSCI France
18/01/2015
102,18 MSCI France
17/01/2015
102,18 MSCI France
16/01/2015
102,18 MSCI France
15/01/2015
100,76 MSCI France
14/01/2015
99,67 MSCI France
13/01/2015
101,02 MSCI France
12/01/2015
99,68 MSCI France
11/01/2015
98,64 MSCI France
10/01/2015
98,64 MSCI France
09/01/2015
98,64 MSCI France
08/01/2015
100,35 MSCI France
07/01/2015
96,60 MSCI France
06/01/2015
96,20 MSCI France
05/01/2015
97,05 MSCI France
04/01/2015
99,87 MSCI France
03/01/2015
99,87 MSCI France
02/01/2015
99,87 MSCI France
01/01/2015
100,00 MSCI France
31/12/2014
100,00 MSCI France
30/12/2014
99,77 MSCI France
29/12/2014
101,17 MSCI France
28/12/2014
100,48 MSCI France
27/12/2014
100,48 MSCI France
26/12/2014
100,48 MSCI France
25/12/2014
100,63 MSCI France
24/12/2014
100,63 MSCI France
23/12/2014
100,98 MSCI France
22/12/2014
99,91 MSCI France
21/12/2014
99,46 MSCI France
20/12/2014
99,46 MSCI France
19/12/2014
99,46 MSCI France
18/12/2014
99,57 MSCI France
17/12/2014
96,12 MSCI France
16/12/2014
95,97 MSCI France
15/12/2014
94,20 MSCI France
14/12/2014
96,54 MSCI France
13/12/2014
96,54 MSCI France
12/12/2014
96,54 MSCI France
11/12/2014
98,67 MSCI France
10/12/2014
99,33 MSCI France
09/12/2014
100,35 MSCI France
08/12/2014
102,75 MSCI France
07/12/2014
102,87 MSCI France
06/12/2014
102,87 MSCI France
05/12/2014
102,87 MSCI France
04/12/2014
102,32 MSCI France
03/12/2014
102,61 MSCI France
02/12/2014
102,38 MSCI France
01/12/2014
102,34 MSCI France
30/11/2014
102,41 MSCI France
29/11/2014
102,41 MSCI France
28/11/2014
102,41 MSCI France
27/11/2014
102,35 MSCI France
26/11/2014
102,51 MSCI France
25/11/2014
102,77 MSCI France
24/11/2014
102,14 MSCI France
23/11/2014
101,33 MSCI France
22/11/2014
101,33 MSCI France
21/11/2014
101,33 MSCI France
20/11/2014
98,88 MSCI France
19/11/2014
99,65 MSCI France
18/11/2014
99,64 MSCI France
17/11/2014
98,31 MSCI France
16/11/2014
98,47 MSCI France
15/11/2014
98,47 MSCI France
14/11/2014
98,47 MSCI France
13/11/2014
97,90 MSCI France
12/11/2014
97,64 MSCI France
11/11/2014
99,01 MSCI France
10/11/2014
98,14 MSCI France
09/11/2014
97,93 MSCI France
08/11/2014
97,93 MSCI France
07/11/2014
97,93 MSCI France
06/11/2014
97,93 MSCI France
05/11/2014
98,21 MSCI France
04/11/2014
96,84 MSCI France
03/11/2014
97,75 MSCI France
02/11/2014
98,65 MSCI France
01/11/2014
98,65 MSCI France
31/10/2014
98,65 MSCI France
30/10/2014
96,73 MSCI France
29/10/2014
96,05 MSCI France
28/10/2014
95,92 MSCI France
27/10/2014
95,71 MSCI France
26/10/2014
96,29 MSCI France
25/10/2014
96,29 MSCI France
24/10/2014
96,29 MSCI France
23/10/2014
96,63 MSCI France
22/10/2014
95,44 MSCI France
21/10/2014
94,87 MSCI France
20/10/2014
93,07 MSCI France
19/10/2014
93,51 MSCI France
18/10/2014
93,51 MSCI France
17/10/2014
93,51 MSCI France
16/10/2014
91,43 MSCI France
15/10/2014
92,36 MSCI France
14/10/2014
95,19 MSCI France
13/10/2014
94,75 MSCI France
12/10/2014
94,56 MSCI France
11/10/2014
94,56 MSCI France
10/10/2014
94,56 MSCI France
09/10/2014
95,80 MSCI France
08/10/2014
97,13 MSCI France
07/10/2014
97,94 MSCI France
06/10/2014
99,59 MSCI France
05/10/2014
98,61 MSCI France
04/10/2014
98,61 MSCI France
03/10/2014
98,61 MSCI France
02/10/2014
98,72 MSCI France
01/10/2014
101,18 MSCI France
30/09/2014
102,71 MSCI France
29/09/2014
100,95 MSCI France
28/09/2014
101,60 MSCI France
27/09/2014
101,60 MSCI France
26/09/2014
101,60 MSCI France
25/09/2014
101,28 MSCI France
24/09/2014
102,11 MSCI France
23/09/2014
101,01 MSCI France
22/09/2014
102,87 MSCI France
21/09/2014
103,38 MSCI France
20/09/2014
103,38 MSCI France
19/09/2014
103,38 MSCI France
18/09/2014
104,01 MSCI France
17/09/2014
102,90 MSCI France
16/09/2014
102,35 MSCI France
15/09/2014
103,14 MSCI France
14/09/2014
103,30 MSCI France
13/09/2014
103,30 MSCI France
12/09/2014
103,30 MSCI France
11/09/2014
103,29 MSCI France
10/09/2014
103,25 MSCI France
09/09/2014
103,54 MSCI France
08/09/2014
103,96 MSCI France
07/09/2014
104,30 MSCI France
06/09/2014
104,30 MSCI France
05/09/2014
104,30 MSCI France
04/09/2014
103,98 MSCI France
03/09/2014
102,66 MSCI France
02/09/2014
101,83 MSCI France
01/09/2014
101,77 MSCI France
31/08/2014
101,63 MSCI France
30/08/2014
101,63 MSCI France
29/08/2014
101,63 MSCI France
28/08/2014
101,41 MSCI France
27/08/2014
102,35 MSCI France
26/08/2014
102,16 MSCI France
25/08/2014
100,93 MSCI France
24/08/2014
98,72 MSCI France
23/08/2014
98,72 MSCI France
22/08/2014
98,72 MSCI France
21/08/2014
100,00 Act. France
21/08/2017
129,21 Act. France
20/08/2017
129,80 Act. France
19/08/2017
129,81 Act. France
18/08/2017
129,81 Act. France
17/08/2017
130,47 Act. France
16/08/2017
130,96 Act. France
15/08/2017
129,76 Act. France
14/08/2017
129,71 Act. France
13/08/2017
128,52 Act. France
12/08/2017
128,53 Act. France
11/08/2017
128,53 Act. France
10/08/2017
129,89 Act. France
09/08/2017
130,59 Act. France
08/08/2017
131,99 Act. France
07/08/2017
131,71 Act. France
06/08/2017
131,57 Act. France
05/08/2017
131,56 Act. France
04/08/2017
131,56 Act. France
03/08/2017
130,23 Act. France
02/08/2017
129,85 Act. France
01/08/2017
130,31 Act. France
31/07/2017
129,61 Act. France
30/07/2017
130,33 Act. France
29/07/2017
130,34 Act. France
28/07/2017
130,34 Act. France
27/07/2017
131,55 Act. France
26/07/2017
131,66 Act. France
25/07/2017
131,05 Act. France
24/07/2017
130,43 Act. France
23/07/2017
130,50 Act. France
22/07/2017
130,51 Act. France
21/07/2017
130,51 Act. France
20/07/2017
132,26 Act. France
19/07/2017
132,52 Act. France
18/07/2017
131,76 Act. France
17/07/2017
132,83 Act. France
16/07/2017
132,70 Act. France
15/07/2017
132,69 Act. France
14/07/2017
132,69 Act. France
13/07/2017
132,68 Act. France
12/07/2017
132,12 Act. France
11/07/2017
130,52 Act. France
10/07/2017
130,91 Act. France
09/07/2017
130,44 Act. France
08/07/2017
130,44 Act. France
07/07/2017
130,44 Act. France
06/07/2017
130,58 Act. France
05/07/2017
131,16 Act. France
04/07/2017
131,00 Act. France
03/07/2017
131,43 Act. France
02/07/2017
130,09 Act. France
01/07/2017
130,09 Act. France
30/06/2017
130,09 Act. France
29/06/2017
130,87 Act. France
28/06/2017
132,84 Act. France
27/06/2017
132,99 Act. France
26/06/2017
133,84 Act. France
25/06/2017
133,29 Act. France
24/06/2017
133,29 Act. France
23/06/2017
133,29 Act. France
22/06/2017
133,58 Act. France
21/06/2017
133,43 Act. France
20/06/2017
133,73 Act. France
19/06/2017
134,10 Act. France
18/06/2017
133,13 Act. France
17/06/2017
133,12 Act. France
16/06/2017
133,12 Act. France
15/06/2017
132,28 Act. France
14/06/2017
132,90 Act. France
13/06/2017
133,13 Act. France
12/06/2017
132,59 Act. France
11/06/2017
133,84 Act. France
10/06/2017
133,84 Act. France
09/06/2017
133,84 Act. France
08/06/2017
133,21 Act. France
07/06/2017
133,24 Act. France
06/06/2017
133,27 Act. France
05/06/2017
134,60 Act. France
04/06/2017
134,65 Act. France
03/06/2017
134,65 Act. France
02/06/2017
134,65 Act. France
01/06/2017
133,93 Act. France
31/05/2017
133,04 Act. France
30/05/2017
133,29 Act. France
29/05/2017
133,48 Act. France
28/05/2017
133,48 Act. France
27/05/2017
133,48 Act. France
26/05/2017
133,48 Act. France
25/05/2017
133,41 Act. France
24/05/2017
133,41 Act. France
23/05/2017
133,27 Act. France
22/05/2017
132,67 Act. France
21/05/2017
132,62 Act. France
20/05/2017
132,62 Act. France
19/05/2017
132,62 Act. France
18/05/2017
131,75 Act. France
17/05/2017
132,55 Act. France
16/05/2017
134,29 Act. France
15/05/2017
134,11 Act. France
14/05/2017
133,60 Act. France
13/05/2017
133,60 Act. France
12/05/2017
133,60 Act. France
11/05/2017
133,11 Act. France
10/05/2017
133,58 Act. France
09/05/2017
133,43 Act. France
08/05/2017
133,62 Act. France
07/05/2017
133,69 Act. France
06/05/2017
133,69 Act. France
05/05/2017
133,69 Act. France
04/05/2017
132,03 Act. France
03/05/2017
130,61 Act. France
02/05/2017
130,66 Act. France
01/05/2017
129,76 Act. France
30/04/2017
129,76 Act. France
29/04/2017
129,76 Act. France
28/04/2017
129,76 Act. France
27/04/2017
129,29 Act. France
26/04/2017
129,49 Act. France
25/04/2017
129,23 Act. France
24/04/2017
128,64 Act. France
23/04/2017
124,18 Act. France
22/04/2017
124,18 Act. France
21/04/2017
124,18 Act. France
20/04/2017
124,44 Act. France
19/04/2017
123,10 Act. France
18/04/2017
122,69 Act. France
17/04/2017
124,45 Act. France
16/04/2017
124,46 Act. France
15/04/2017
124,46 Act. France
14/04/2017
124,46 Act. France
13/04/2017
124,46 Act. France
12/04/2017
125,16 Act. France
11/04/2017
125,19 Act. France
10/04/2017
125,50 Act. France
09/04/2017
125,99 Act. France
08/04/2017
125,99 Act. France
07/04/2017
125,99 Act. France
06/04/2017
125,70 Act. France
05/04/2017
125,29 Act. France
04/04/2017
125,40 Act. France
03/04/2017
125,26 Act. France
02/04/2017
125,87 Act. France
01/04/2017
125,87 Act. France
31/03/2017
125,87 Act. France
30/03/2017
125,05 Act. France
29/03/2017
124,48 Act. France
28/03/2017
124,12 Act. France
27/03/2017
123,38 Act. France
26/03/2017
123,49 Act. France
25/03/2017
123,49 Act. France
24/03/2017
123,49 Act. France
23/03/2017
123,54 Act. France
22/03/2017
122,76 Act. France
21/03/2017
123,13 Act. France
20/03/2017
123,44 Act. France
19/03/2017
123,60 Act. France
18/03/2017
123,59 Act. France
17/03/2017
123,59 Act. France
16/03/2017
123,24 Act. France
15/03/2017
122,64 Act. France
14/03/2017
122,56 Act. France
13/03/2017
123,04 Act. France
12/03/2017
122,92 Act. France
11/03/2017
122,92 Act. France
10/03/2017
122,92 Act. France
09/03/2017
122,57 Act. France
08/03/2017
122,18 Act. France
07/03/2017
122,04 Act. France
06/03/2017
122,34 Act. France
05/03/2017
122,78 Act. France
04/03/2017
122,77 Act. France
03/03/2017
122,77 Act. France
02/03/2017
122,08 Act. France
01/03/2017
121,93 Act. France
28/02/2017
120,00 Act. France
27/02/2017
119,69 Act. France
26/02/2017
119,66 Act. France
25/02/2017
119,67 Act. France
24/02/2017
119,67 Act. France
23/02/2017
120,77 Act. France
22/02/2017
120,98 Act. France
21/02/2017
120,89 Act. France
20/02/2017
120,45 Act. France
19/02/2017
120,50 Act. France
18/02/2017
120,51 Act. France
17/02/2017
120,51 Act. France
16/02/2017
121,07 Act. France
15/02/2017
121,44 Act. France
14/02/2017
120,89 Act. France
13/02/2017
120,58 Act. France
12/02/2017
119,42 Act. France
11/02/2017
119,42 Act. France
10/02/2017
119,42 Act. France
09/02/2017
119,23 Act. France
08/02/2017
118,29 Act. France
07/02/2017
118,13 Act. France
06/02/2017
118,60 Act. France
05/02/2017
119,58 Act. France
04/02/2017
119,57 Act. France
03/02/2017
119,57 Act. France
02/02/2017
119,00 Act. France
01/02/2017
118,81 Act. France
31/01/2017
117,97 Act. France
30/01/2017
118,79 Act. France
29/01/2017
119,98 Act. France
28/01/2017
119,98 Act. France
27/01/2017
119,98 Act. France
26/01/2017
120,35 Act. France
25/01/2017
120,44 Act. France
24/01/2017
119,41 Act. France
23/01/2017
119,18 Act. France
22/01/2017
119,65 Act. France
21/01/2017
119,65 Act. France
20/01/2017
119,65 Act. France
19/01/2017
119,56 Act. France
18/01/2017
119,50 Act. France
17/01/2017
119,66 Act. France
16/01/2017
120,07 Act. France
15/01/2017
120,76 Act. France
14/01/2017
120,75 Act. France
13/01/2017
120,75 Act. France
12/01/2017
119,72 Act. France
11/01/2017
120,28 Act. France
10/01/2017
120,23 Act. France
09/01/2017
120,20 Act. France
08/01/2017
120,51 Act. France
07/01/2017
120,51 Act. France
06/01/2017
120,51 Act. France
05/01/2017
120,30 Act. France
04/01/2017
120,29 Act. France
03/01/2017
120,37 Act. France
02/01/2017
119,89 Act. France
01/01/2017
119,31 Act. France
31/12/2016
119,30 Act. France
30/12/2016
119,30 Act. France
29/12/2016
118,87 Act. France
28/12/2016
119,02 Act. France
27/12/2016
119,03 Act. France
26/12/2016
118,80 Act. France
25/12/2016
118,80 Act. France
24/12/2016
118,80 Act. France
23/12/2016
118,80 Act. France
22/12/2016
118,53 Act. France
21/12/2016
118,52 Act. France
20/12/2016
118,60 Act. France
19/12/2016
118,05 Act. France
18/12/2016
118,14 Act. France
17/12/2016
118,14 Act. France
16/12/2016
118,14 Act. France
15/12/2016
117,68 Act. France
14/12/2016
116,73 Act. France
13/12/2016
117,28 Act. France
12/12/2016
116,51 Act. France
11/12/2016
116,54 Act. France
10/12/2016
116,53 Act. France
09/12/2016
116,53 Act. France
08/12/2016
115,52 Act. France
07/12/2016
114,58 Act. France
06/12/2016
113,23 Act. France
05/12/2016
112,09 Act. France
04/12/2016
111,15 Act. France
03/12/2016
111,15 Act. France
02/12/2016
111,15 Act. France
01/12/2016
111,95 Act. France
30/11/2016
112,36 Act. France
29/11/2016
111,84 Act. France
28/11/2016
111,19 Act. France
27/11/2016
111,92 Act. France
26/11/2016
111,92 Act. France
25/11/2016
111,92 Act. France
24/11/2016
111,72 Act. France
23/11/2016
111,42 Act. France
22/11/2016
111,83 Act. France
21/11/2016
111,44 Act. France
20/11/2016
111,05 Act. France
19/11/2016
111,05 Act. France
18/11/2016
111,05 Act. France
17/11/2016
111,24 Act. France
16/11/2016
110,74 Act. France
15/11/2016
111,20 Act. France
14/11/2016
110,62 Act. France
13/11/2016
111,02 Act. France
12/11/2016
111,02 Act. France
11/11/2016
111,02 Act. France
10/11/2016
111,12 Act. France
09/11/2016
111,42 Act. France
08/11/2016
110,32 Act. France
07/11/2016
109,97 Act. France
06/11/2016
108,48 Act. France
05/11/2016
108,49 Act. France
04/11/2016
108,49 Act. France
03/11/2016
109,55 Act. France
02/11/2016
109,70 Act. France
01/11/2016
111,74 Act. France
31/10/2016
111,81 Act. France
30/10/2016
112,45 Act. France
29/10/2016
112,44 Act. France
28/10/2016
112,44 Act. France
27/10/2016
112,18 Act. France
26/10/2016
112,22 Act. France
25/10/2016
112,45 Act. France
24/10/2016
112,75 Act. France
23/10/2016
112,45 Act. France
22/10/2016
112,45 Act. France
21/10/2016
112,45 Act. France
20/10/2016
112,44 Act. France
19/10/2016
112,19 Act. France
18/10/2016
111,80 Act. France
17/10/2016
110,69 Act. France
16/10/2016
111,04 Act. France
15/10/2016
111,03 Act. France
14/10/2016
111,03 Act. France
13/10/2016
109,81 Act. France
12/10/2016
110,64 Act. France
11/10/2016
110,94 Act. France
10/10/2016
111,36 Act. France
09/10/2016
110,54 Act. France
08/10/2016
110,55 Act. France
07/10/2016
110,55 Act. France
06/10/2016
111,30 Act. France
05/10/2016
111,52 Act. France
04/10/2016
111,77 Act. France
03/10/2016
110,96 Act. France
02/10/2016
110,84 Act. France
01/10/2016
110,84 Act. France
30/09/2016
110,84 Act. France
29/09/2016
110,81 Act. France
28/09/2016
110,66 Act. France
27/09/2016
109,92 Act. France
26/09/2016
110,21 Act. France
25/09/2016
111,79 Act. France
24/09/2016
111,80 Act. France
23/09/2016
111,80 Act. France
22/09/2016
111,95 Act. France
21/09/2016
110,14 Act. France
20/09/2016
109,76 Act. France
19/09/2016
109,81 Act. France
18/09/2016
108,71 Act. France
17/09/2016
108,72 Act. France
16/09/2016
108,72 Act. France
15/09/2016
109,50 Act. France
14/09/2016
109,38 Act. France
13/09/2016
109,74 Act. France
12/09/2016
110,69 Act. France
11/09/2016
111,75 Act. France
10/09/2016
111,76 Act. France
09/09/2016
111,76 Act. France
08/09/2016
112,63 Act. France
07/09/2016
112,83 Act. France
06/09/2016
112,33 Act. France
05/09/2016
112,60 Act. France
04/09/2016
112,44 Act. France
03/09/2016
112,42 Act. France
02/09/2016
112,42 Act. France
01/09/2016
110,50 Act. France
31/08/2016
110,35 Act. France
30/08/2016
110,59 Act. France
29/08/2016
109,97 Act. France
28/08/2016
110,22 Act. France
27/08/2016
110,21 Act. France
26/08/2016
110,21 Act. France
25/08/2016
109,56 Act. France
24/08/2016
110,18 Act. France
23/08/2016
109,89 Act. France
22/08/2016
109,22 Act. France
21/08/2016
109,23 Act. France
20/08/2016
109,24 Act. France
19/08/2016
109,24 Act. France
18/08/2016
109,92 Act. France
17/08/2016
109,51 Act. France
16/08/2016
110,44 Act. France
15/08/2016
111,23 Act. France
14/08/2016
111,23 Act. France
13/08/2016
111,23 Act. France
12/08/2016
111,23 Act. France
11/08/2016
111,10 Act. France
10/08/2016
110,13 Act. France
09/08/2016
110,28 Act. France
08/08/2016
109,29 Act. France
07/08/2016
109,12 Act. France
06/08/2016
109,11 Act. France
05/08/2016
109,11 Act. France
04/08/2016
107,91 Act. France
03/08/2016
107,31 Act. France
02/08/2016
107,68 Act. France
01/08/2016
109,24 Act. France
31/07/2016
109,77 Act. France
30/07/2016
109,77 Act. France
29/07/2016
109,77 Act. France
28/07/2016
109,41 Act. France
27/07/2016
109,86 Act. France
26/07/2016
108,88 Act. France
25/07/2016
108,73 Act. France
24/07/2016
108,44 Act. France
23/07/2016
108,44 Act. France
22/07/2016
108,44 Act. France
21/07/2016
108,32 Act. France
20/07/2016
108,35 Act. France
19/07/2016
107,31 Act. France
18/07/2016
107,78 Act. France
17/07/2016
107,83 Act. France
16/07/2016
107,82 Act. France
15/07/2016
107,82 Act. France
14/07/2016
107,07 Act. France
13/07/2016
106,97 Act. France
12/07/2016
106,84 Act. France
11/07/2016
105,50 Act. France
10/07/2016
103,92 Act. France
09/07/2016
103,90 Act. France
08/07/2016
103,90 Act. France
07/07/2016
102,42 Act. France
06/07/2016
101,80 Act. France
05/07/2016
103,47 Act. France
04/07/2016
105,10 Act. France
03/07/2016
105,85 Act. France
02/07/2016
105,85 Act. France
01/07/2016
105,85 Act. France
30/06/2016
104,82 Act. France
29/06/2016
103,86 Act. France
28/06/2016
101,59 Act. France
27/06/2016
99,57 Act. France
26/06/2016
103,19 Act. France
25/06/2016
103,26 Act. France
24/06/2016
103,26 Act. France
23/06/2016
110,16 Act. France
22/06/2016
108,55 Act. France
21/06/2016
108,29 Act. France
20/06/2016
107,61 Act. France
19/06/2016
104,56 Act. France
18/06/2016
104,55 Act. France
17/06/2016
104,55 Act. France
16/06/2016
103,78 Act. France
15/06/2016
104,39 Act. France
14/06/2016
103,68 Act. France
13/06/2016
105,75 Act. France
12/06/2016
107,64 Act. France
11/06/2016
107,66 Act. France
10/06/2016
107,66 Act. France
09/06/2016
109,97 Act. France
08/06/2016
110,83 Act. France
07/06/2016
111,39 Act. France
06/06/2016
110,42 Act. France
05/06/2016
110,37 Act. France
04/06/2016
110,38 Act. France
03/06/2016
110,38 Act. France
02/06/2016
111,22 Act. France
01/06/2016
111,05 Act. France
31/05/2016
111,62 Act. France
30/05/2016
111,90 Act. France
29/05/2016
111,59 Act. France
28/05/2016
111,59 Act. France
27/05/2016
111,59 Act. France
26/05/2016
111,26 Act. France
25/05/2016
110,59 Act. France
24/05/2016
109,42 Act. France
23/05/2016
107,49 Act. France
22/05/2016
107,71 Act. France
21/05/2016
107,70 Act. France
20/05/2016
107,70 Act. France
19/05/2016
106,40 Act. France
18/05/2016
107,04 Act. France
17/05/2016
106,66 Act. France
16/05/2016
106,88 Act. France
15/05/2016
106,89 Act. France
14/05/2016
106,89 Act. France
13/05/2016
106,89 Act. France
12/05/2016
106,49 Act. France
11/05/2016
107,01 Act. France
10/05/2016
107,34 Act. France
09/05/2016
106,59 Act. France
08/05/2016
106,18 Act. France
07/05/2016
106,18 Act. France
06/05/2016
106,18 Act. France
05/05/2016
106,47 Act. France
04/05/2016
106,47 Act. France
03/05/2016
107,37 Act. France
02/05/2016
108,63 Act. France
01/05/2016
108,42 Act. France
30/04/2016
108,44 Act. France
29/04/2016
108,44 Act. France
28/04/2016
110,54 Act. France
27/04/2016
110,50 Act. France
26/04/2016
109,86 Act. France
25/04/2016
109,82 Act. France
24/04/2016
110,23 Act. France
23/04/2016
110,24 Act. France
22/04/2016
110,24 Act. France
21/04/2016
110,25 Act. France
20/04/2016
110,40 Act. France
19/04/2016
109,98 Act. France
18/04/2016
108,78 Act. France
17/04/2016
108,61 Act. France
16/04/2016
108,61 Act. France
15/04/2016
108,61 Act. France
14/04/2016
108,73 Act. France
13/04/2016
108,22 Act. France
12/04/2016
105,63 Act. France
11/04/2016
105,00 Act. France
10/04/2016
104,71 Act. France
09/04/2016
104,70 Act. France
08/04/2016
104,70 Act. France
07/04/2016
103,68 Act. France
06/04/2016
104,38 Act. France
05/04/2016
103,99 Act. France
04/04/2016
105,80 Act. France
03/04/2016
105,73 Act. France
02/04/2016
105,75 Act. France
01/04/2016
105,75 Act. France
31/03/2016
106,91 Act. France
30/03/2016
107,84 Act. France
29/03/2016
106,37 Act. France
28/03/2016
105,98 Act. France
27/03/2016
105,99 Act. France
26/03/2016
105,99 Act. France
25/03/2016
105,99 Act. France
24/03/2016
105,99 Act. France
23/03/2016
107,74 Act. France
22/03/2016
107,72 Act. France
21/03/2016
107,68 Act. France
20/03/2016
108,13 Act. France
19/03/2016
108,12 Act. France
18/03/2016
108,12 Act. France
17/03/2016
107,65 Act. France
16/03/2016
108,02 Act. France
15/03/2016
108,18 Act. France
14/03/2016
108,70 Act. France
13/03/2016
108,14 Act. France
12/03/2016
108,12 Act. France
11/03/2016
108,12 Act. France
10/03/2016
105,54 Act. France
09/03/2016
106,89 Act. France
08/03/2016
106,55 Act. France
07/03/2016
107,40 Act. France
06/03/2016
107,71 Act. France
05/03/2016
107,71 Act. France
04/03/2016
107,71 Act. France
03/03/2016
106,48 Act. France
02/03/2016
106,57 Act. France
01/03/2016
106,32 Act. France
29/02/2016
104,97 Act. France
28/02/2016
104,08 Act. France
27/02/2016
104,07 Act. France
26/02/2016
104,07 Act. France
25/02/2016
102,69 Act. France
24/02/2016
101,29 Act. France
23/02/2016
102,94 Act. France
22/02/2016
103,79 Act. France
21/02/2016
102,37 Act. France
20/02/2016
102,37 Act. France
19/02/2016
102,37 Act. France
18/02/2016
102,47 Act. France
17/02/2016
101,96 Act. France
16/02/2016
99,52 Act. France
15/02/2016
99,41 Act. France
14/02/2016
96,74 Act. France
13/02/2016
96,69 Act. France
12/02/2016
96,69 Act. France
11/02/2016
95,58 Act. France
10/02/2016
98,72 Act. France
09/02/2016
97,39 Act. France
08/02/2016
98,93 Act. France
07/02/2016
102,12 Act. France
06/02/2016
102,13 Act. France
05/02/2016
102,13 Act. France
04/02/2016
103,14 Act. France
03/02/2016
103,40 Act. France
02/02/2016
104,88 Act. France
01/02/2016
106,95 Act. France
31/01/2016
107,10 Act. France
30/01/2016
107,08 Act. France
29/01/2016
107,08 Act. France
28/01/2016
105,11 Act. France
27/01/2016
106,34 Act. France
26/01/2016
105,83 Act. France
25/01/2016
105,12 Act. France
24/01/2016
105,26 Act. France
23/01/2016
105,23 Act. France
22/01/2016
105,23 Act. France
21/01/2016
102,48 Act. France
20/01/2016
101,11 Act. France
19/01/2016
103,97 Act. France
18/01/2016
102,36 Act. France
17/01/2016
103,22 Act. France
16/01/2016
103,24 Act. France
15/01/2016
103,24 Act. France
14/01/2016
105,78 Act. France
13/01/2016
107,55 Act. France
12/01/2016
107,21 Act. France
11/01/2016
105,97 Act. France
10/01/2016
106,45 Act. France
09/01/2016
106,46 Act. France
08/01/2016
106,46 Act. France
07/01/2016
108,13 Act. France
06/01/2016
109,79 Act. France
05/01/2016
111,09 Act. France
04/01/2016
110,89 Act. France
03/01/2016
113,25 Act. France
02/01/2016
113,26 Act. France
01/01/2016
113,26 Act. France
31/12/2015
113,26 Act. France
30/12/2015
113,87 Act. France
29/12/2015
114,11 Act. France
28/12/2015
112,53 Act. France
27/12/2015
113,23 Act. France
26/12/2015
113,23 Act. France
25/12/2015
113,23 Act. France
24/12/2015
113,23 Act. France
23/12/2015
113,23 Act. France
22/12/2015
111,27 Act. France
21/12/2015
111,32 Act. France
20/12/2015
112,37 Act. France
19/12/2015
112,38 Act. France
18/12/2015
112,38 Act. France
17/12/2015
113,30 Act. France
16/12/2015
112,10 Act. France
15/12/2015
111,67 Act. France
14/12/2015
109,13 Act. France
13/12/2015
110,65 Act. France
12/12/2015
110,67 Act. France
11/12/2015
110,67 Act. France
10/12/2015
112,67 Act. France
09/12/2015
112,92 Act. France
08/12/2015
113,75 Act. France
07/12/2015
115,27 Act. France
06/12/2015
114,40 Act. France
05/12/2015
114,41 Act. France
04/12/2015
114,41 Act. France
03/12/2015
115,02 Act. France
02/12/2015
117,97 Act. France
01/12/2015
118,15 Act. France
30/11/2015
118,72 Act. France
29/11/2015
118,15 Act. France
28/11/2015
118,15 Act. France
27/11/2015
118,15 Act. France
26/11/2015
118,10 Act. France
25/11/2015
116,94 Act. France
24/11/2015
115,61 Act. France
23/11/2015
116,99 Act. France
22/11/2015
117,30 Act. France
21/11/2015
117,31 Act. France
20/11/2015
117,31 Act. France
19/11/2015
117,24 Act. France
18/11/2015
116,99 Act. France
17/11/2015
117,32 Act. France
16/11/2015
114,96 Act. France
15/11/2015
115,08 Act. France
14/11/2015
115,09 Act. France
13/11/2015
115,09 Act. France
12/11/2015
116,23 Act. France
11/11/2015
117,25 Act. France
10/11/2015
117,16 Act. France
09/11/2015
117,21 Act. France
08/11/2015
118,52 Act. France
07/11/2015
118,52 Act. France
06/11/2015
118,52 Act. France
05/11/2015
117,97 Act. France
04/11/2015
117,53 Act. France
03/11/2015
117,25 Act. France
02/11/2015
116,90 Act. France
01/11/2015
116,42 Act. France
31/10/2015
116,42 Act. France
30/10/2015
116,42 Act. France
29/10/2015
116,25 Act. France
28/10/2015
116,34 Act. France
27/10/2015
115,57 Act. France
26/10/2015
116,55 Act. France
25/10/2015
116,90 Act. France
24/10/2015
116,88 Act. France
23/10/2015
116,88 Act. France
22/10/2015
114,45 Act. France
21/10/2015
112,61 Act. France
20/10/2015
112,19 Act. France
19/10/2015
112,65 Act. France
18/10/2015
112,48 Act. France
17/10/2015
112,48 Act. France
16/10/2015
112,48 Act. France
15/10/2015
111,87 Act. France
14/10/2015
110,61 Act. France
13/10/2015
111,27 Act. France
12/10/2015
112,02 Act. France
11/10/2015
112,28 Act. France
10/10/2015
112,27 Act. France
09/10/2015
112,27 Act. France
08/10/2015
111,44 Act. France
07/10/2015
111,25 Act. France
06/10/2015
111,18 Act. France
05/10/2015
110,17 Act. France
04/10/2015
107,32 Act. France
03/10/2015
107,32 Act. France
02/10/2015
107,32 Act. France
01/10/2015
106,86 Act. France
30/09/2015
107,22 Act. France
29/09/2015
105,11 Act. France
28/09/2015
105,73 Act. France
27/09/2015
107,83 Act. France
26/09/2015
107,80 Act. France
25/09/2015
107,80 Act. France
24/09/2015
105,60 Act. France
23/09/2015
107,27 Act. France
22/09/2015
107,35 Act. France
21/09/2015
110,23 Act. France
20/09/2015
109,50 Act. France
19/09/2015
109,52 Act. France
18/09/2015
109,52 Act. France
17/09/2015
111,53 Act. France
16/09/2015
111,20 Act. France
15/09/2015
110,03 Act. France
14/09/2015
109,23 Act. France
13/09/2015
109,95 Act. France
12/09/2015
109,96 Act. France
11/09/2015
109,96 Act. France
10/09/2015
110,96 Act. France
09/09/2015
112,10 Act. France
08/09/2015
110,76 Act. France
07/09/2015
109,72 Act. France
06/09/2015
109,37 Act. France
05/09/2015
109,39 Act. France
04/09/2015
109,39 Act. France
03/09/2015
111,92 Act. France
02/09/2015
109,98 Act. France
01/09/2015
109,94 Act. France
31/08/2015
112,18 Act. France
30/08/2015
112,60 Act. France
29/08/2015
112,60 Act. France
28/08/2015
112,60 Act. France
27/08/2015
112,26 Act. France
26/08/2015
109,38 Act. France
25/08/2015
110,29 Act. France
24/08/2015
106,80 Act. France
23/08/2015
111,68 Act. France
22/08/2015
111,71 Act. France
21/08/2015
111,71 Act. France
20/08/2015
115,22 Act. France
19/08/2015
117,36 Act. France
18/08/2015
118,97 Act. France
17/08/2015
119,06 Act. France
16/08/2015
118,64 Act. France
15/08/2015
118,64 Act. France
14/08/2015
118,64 Act. France
13/08/2015
119,24 Act. France
12/08/2015
118,11 Act. France
11/08/2015
121,44 Act. France
10/08/2015
123,07 Act. France
09/08/2015
122,40 Act. France
08/08/2015
122,41 Act. France
07/08/2015
122,41 Act. France
06/08/2015
123,19 Act. France
05/08/2015
123,28 Act. France
04/08/2015
121,88 Act. France
03/08/2015
122,04 Act. France
02/08/2015
121,35 Act. France
01/08/2015
121,34 Act. France
31/07/2015
121,34 Act. France
30/07/2015
120,72 Act. France
29/07/2015
120,38 Act. France
28/07/2015
119,65 Act. France
27/07/2015
118,84 Act. France
26/07/2015
121,36 Act. France
25/07/2015
121,36 Act. France
24/07/2015
121,36 Act. France
23/07/2015
121,93 Act. France
22/07/2015
121,85 Act. France
21/07/2015
122,31 Act. France
20/07/2015
123,01 Act. France
19/07/2015
122,55 Act. France
18/07/2015
122,55 Act. France
17/07/2015
122,55 Act. France
16/07/2015
121,91 Act. France
15/07/2015
120,48 Act. France
14/07/2015
119,41 Act. France
13/07/2015
119,33 Act. France
12/07/2015
117,44 Act. France
11/07/2015
117,41 Act. France
10/07/2015
117,41 Act. France
09/07/2015
114,50 Act. France
08/07/2015
112,20 Act. France
07/07/2015
111,80 Act. France
06/07/2015
113,87 Act. France
05/07/2015
115,63 Act. France
04/07/2015
115,63 Act. France
03/07/2015
115,63 Act. France
02/07/2015
116,56 Act. France
01/07/2015
117,44 Act. France
30/06/2015
115,62 Act. France
29/06/2015
117,25 Act. France
28/06/2015
120,84 Act. France
27/06/2015
120,83 Act. France
26/06/2015
120,83 Act. France
25/06/2015
120,18 Act. France
24/06/2015
120,13 Act. France
23/06/2015
120,40 Act. France
22/06/2015
119,04 Act. France
21/06/2015
115,73 Act. France
20/06/2015
115,73 Act. France
19/06/2015
115,73 Act. France
18/06/2015
115,63 Act. France
17/06/2015
115,50 Act. France
16/06/2015
116,39 Act. France
15/06/2015
115,92 Act. France
14/06/2015
117,80 Act. France
13/06/2015
117,81 Act. France
12/06/2015
117,81 Act. France
11/06/2015
119,13 Act. France
10/06/2015
118,44 Act. France
09/06/2015
116,78 Act. France
08/06/2015
116,95 Act. France
07/06/2015
118,05 Act. France
06/06/2015
118,06 Act. France
05/06/2015
118,06 Act. France
04/06/2015
119,58 Act. France
03/06/2015
120,48 Act. France
02/06/2015
120,01 Act. France
01/06/2015
120,25 Act. France
31/05/2015
120,02 Act. France
30/05/2015
120,05 Act. France
29/05/2015
120,05 Act. France
28/05/2015
122,44 Act. France
27/05/2015
123,08 Act. France
26/05/2015
121,39 Act. France
25/05/2015
122,32 Act. France
24/05/2015
122,37 Act. France
23/05/2015
122,37 Act. France
22/05/2015
122,37 Act. France
21/05/2015
122,22 Act. France
20/05/2015
121,95 Act. France
19/05/2015
121,44 Act. France
18/05/2015
119,46 Act. France
17/05/2015
119,07 Act. France
16/05/2015
119,07 Act. France
15/05/2015
119,07 Act. France
14/05/2015
118,36 Act. France
13/05/2015
118,26 Act. France
12/05/2015
118,32 Act. France
11/05/2015
119,37 Act. France
10/05/2015
117,75 Act. France
09/05/2015
117,75 Act. France
08/05/2015
117,75 Act. France
07/05/2015
117,47 Act. France
06/05/2015
117,64 Act. France
05/05/2015
117,78 Act. France
04/05/2015
119,72 Act. France
03/05/2015
118,95 Act. France
02/05/2015
118,94 Act. France
01/05/2015
118,94 Act. France
30/04/2015
118,94 Act. France
29/04/2015
118,84 Act. France
28/04/2015
121,31 Act. France
27/04/2015
123,02 Act. France
26/04/2015
121,64 Act. France
25/04/2015
121,64 Act. France
24/04/2015
121,64 Act. France
23/04/2015
121,07 Act. France
22/04/2015
121,63 Act. France
21/04/2015
121,29 Act. France
20/04/2015
120,62 Act. France
19/04/2015
119,83 Act. France
18/04/2015
119,84 Act. France
17/04/2015
119,84 Act. France
16/04/2015
121,53 Act. France
15/04/2015
122,03 Act. France
14/04/2015
121,46 Act. France
13/04/2015
122,05 Act. France
12/04/2015
121,81 Act. France
11/04/2015
121,80 Act. France
10/04/2015
121,80 Act. France
09/04/2015
120,79 Act. France
08/04/2015
119,41 Act. France
07/04/2015
119,52 Act. France
06/04/2015
118,20 Act. France
05/04/2015
118,20 Act. France
04/04/2015
118,20 Act. France
03/04/2015
118,20 Act. France
02/04/2015
118,20 Act. France
01/04/2015
117,82 Act. France
31/03/2015
117,36 Act. France
30/03/2015
118,21 Act. France
29/03/2015
117,14 Act. France
28/03/2015
117,14 Act. France
27/03/2015
117,14 Act. France
26/03/2015
116,78 Act. France
25/03/2015
117,35 Act. France
24/03/2015
118,58 Act. France
23/03/2015
117,93 Act. France
22/03/2015
118,38 Act. France
21/03/2015
118,37 Act. France
20/03/2015
118,37 Act. France
19/03/2015
117,44 Act. France
18/03/2015
117,25 Act. France
17/03/2015
117,36 Act. France
16/03/2015
118,17 Act. France
15/03/2015
117,26 Act. France
14/03/2015
117,26 Act. France
13/03/2015
117,26 Act. France
12/03/2015
116,73 Act. France
11/03/2015
116,71 Act. France
10/03/2015
114,61 Act. France
09/03/2015
115,58 Act. France
08/03/2015
116,02 Act. France
07/03/2015
116,01 Act. France
06/03/2015
116,01 Act. France
05/03/2015
115,73 Act. France
04/03/2015
114,71 Act. France
03/03/2015
113,96 Act. France
02/03/2015
114,92 Act. France
01/03/2015
115,33 Act. France
28/02/2015
115,32 Act. France
27/02/2015
115,32 Act. France
26/02/2015
114,41 Act. France
25/02/2015
113,75 Act. France
24/02/2015
113,88 Act. France
23/02/2015
113,47 Act. France
22/02/2015
112,88 Act. France
21/02/2015
112,88 Act. France
20/02/2015
112,88 Act. France
19/02/2015
112,72 Act. France
18/02/2015
112,04 Act. France
17/02/2015
111,01 Act. France
16/02/2015
111,02 Act. France
15/02/2015
111,03 Act. France
14/02/2015
111,02 Act. France
13/02/2015
111,02 Act. France
12/02/2015
110,29 Act. France
11/02/2015
109,23 Act. France
10/02/2015
109,51 Act. France
09/02/2015
108,61 Act. France
08/02/2015
109,51 Act. France
07/02/2015
109,51 Act. France
06/02/2015
109,51 Act. France
05/02/2015
109,47 Act. France
04/02/2015
109,21 Act. France
03/02/2015
108,81 Act. France
02/02/2015
107,71 Act. France
01/02/2015
107,50 Act. France
31/01/2015
107,51 Act. France
30/01/2015
107,51 Act. France
29/01/2015
107,85 Act. France
28/01/2015
107,50 Act. France
27/01/2015
107,62 Act. France
26/01/2015
108,57 Act. France
25/01/2015
107,66 Act. France
24/01/2015
107,64 Act. France
23/01/2015
107,64 Act. France
22/01/2015
105,72 Act. France
21/01/2015
104,34 Act. France
20/01/2015
103,68 Act. France
19/01/2015
102,84 Act. France
18/01/2015
102,41 Act. France
17/01/2015
102,40 Act. France
16/01/2015
102,40 Act. France
15/01/2015
101,34 Act. France
14/01/2015
99,63 Act. France
13/01/2015
100,75 Act. France
12/01/2015
99,53 Act. France
11/01/2015
98,70 Act. France
10/01/2015
98,71 Act. France
09/01/2015
98,71 Act. France
08/01/2015
99,83 Act. France
07/01/2015
97,23 Act. France
06/01/2015
96,85 Act. France
05/01/2015
97,62 Act. France
04/01/2015
100,02 Act. France
03/01/2015
100,02 Act. France
02/01/2015
100,02 Act. France
01/01/2015
100,20 Act. France
31/12/2014
100,19 Act. France
30/12/2014
99,73 Act. France
29/12/2014
100,86 Act. France
28/12/2014
100,62 Act. France
27/12/2014
100,62 Act. France
26/12/2014
100,62 Act. France
25/12/2014
100,62 Act. France
24/12/2014
100,62 Act. France
23/12/2014
100,77 Act. France
22/12/2014
99,70 Act. France
21/12/2014
99,46 Act. France
20/12/2014
99,46 Act. France
19/12/2014
99,46 Act. France
18/12/2014
99,25 Act. France
17/12/2014
96,60 Act. France
16/12/2014
96,29 Act. France
15/12/2014
94,86 Act. France
14/12/2014
96,82 Act. France
13/12/2014
96,84 Act. France
12/12/2014
96,84 Act. France
11/12/2014
99,30 Act. France
10/12/2014
99,49 Act. France
09/12/2014
100,18 Act. France
08/12/2014
102,34 Act. France
07/12/2014
103,02 Act. France
06/12/2014
103,00 Act. France
05/12/2014
103,00 Act. France
04/12/2014
101,24 Act. France
03/12/2014
102,16 Act. France
02/12/2014
101,99 Act. France
01/12/2014
101,85 Act. France
30/11/2014
102,03 Act. France
29/11/2014
102,02 Act. France
28/11/2014
102,02 Act. France
27/11/2014
101,64 Act. France
26/11/2014
101,39 Act. France
25/11/2014
101,50 Act. France
24/11/2014
101,18 Act. France
23/11/2014
100,61 Act. France
22/11/2014
100,59 Act. France
21/11/2014
100,59 Act. France
20/11/2014
98,49 Act. France
19/11/2014
98,95 Act. France
18/11/2014
98,83 Act. France
17/11/2014
98,11 Act. France
16/11/2014
97,75 Act. France
15/11/2014
97,75 Act. France
14/11/2014
97,75 Act. France
13/11/2014
97,32 Act. France
12/11/2014
97,20 Act. France
11/11/2014
97,94 Act. France
10/11/2014
97,89 Act. France
09/11/2014
97,38 Act. France
08/11/2014
97,39 Act. France
07/11/2014
97,39 Act. France
06/11/2014
97,92 Act. France
05/11/2014
97,48 Act. France
04/11/2014
96,14 Act. France
03/11/2014
97,23 Act. France
02/11/2014
97,67 Act. France
01/11/2014
97,65 Act. France
31/10/2014
97,65 Act. France
30/10/2014
95,71 Act. France
29/10/2014
95,15 Act. France
28/10/2014
95,16 Act. France
27/10/2014
94,71 Act. France
26/10/2014
95,41 Act. France
25/10/2014
95,42 Act. France
24/10/2014
95,42 Act. France
23/10/2014
95,63 Act. France
22/10/2014
94,78 Act. France
21/10/2014
94,14 Act. France
20/10/2014
92,37 Act. France
19/10/2014
92,99 Act. France
18/10/2014
92,96 Act. France
17/10/2014
92,96 Act. France
16/10/2014
90,95 Act. France
15/10/2014
91,56 Act. France
14/10/2014
94,30 Act. France
13/10/2014
94,00 Act. France
12/10/2014
94,14 Act. France
11/10/2014
94,15 Act. France
10/10/2014
94,15 Act. France
09/10/2014
95,99 Act. France
08/10/2014
96,64 Act. France
07/10/2014
97,72 Act. France
06/10/2014
99,25 Act. France
05/10/2014
99,16 Act. France
04/10/2014
99,15 Act. France
03/10/2014
99,15 Act. France
02/10/2014
98,72 Act. France
01/10/2014
100,89 Act. France
30/09/2014
101,69 Act. France
29/09/2014
100,79 Act. France
28/09/2014
101,39 Act. France
27/09/2014
101,38 Act. France
26/09/2014
101,38 Act. France
25/09/2014
101,08 Act. France
24/09/2014
102,01 Act. France
23/09/2014
101,38 Act. France
22/09/2014
102,82 Act. France
21/09/2014
103,28 Act. France
20/09/2014
103,28 Act. France
19/09/2014
103,28 Act. France
18/09/2014
103,40 Act. France
17/09/2014
102,79 Act. France
16/09/2014
102,38 Act. France
15/09/2014
102,89 Act. France
14/09/2014
103,17 Act. France
13/09/2014
103,17 Act. France
12/09/2014
103,17 Act. France
11/09/2014
103,18 Act. France
10/09/2014
103,26 Act. France
09/09/2014
103,41 Act. France
08/09/2014
103,85 Act. France
07/09/2014
104,08 Act. France
06/09/2014
104,08 Act. France
05/09/2014
104,08 Act. France
04/09/2014
103,86 Act. France
03/09/2014
102,58 Act. France
02/09/2014
101,77 Act. France
01/09/2014
101,75 Act. France
31/08/2014
101,80 Act. France
30/08/2014
101,79 Act. France
29/08/2014
101,79 Act. France
28/08/2014
101,50 Act. France
27/08/2014
102,14 Act. France
26/08/2014
101,98 Act. France
25/08/2014
100,99 Act. France
24/08/2014
99,53 Act. France
23/08/2014
99,54 Act. France
22/08/2014
99,54 Act. France
21/08/2014
100,00 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/08/2017
144,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/08/2017
145,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/08/2017
145,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/08/2017
145,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/08/2017
145,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/08/2017
146,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/08/2017
144,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/08/2017
144,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/08/2017
142,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/08/2017
142,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/08/2017
142,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/08/2017
144,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/08/2017
145,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/08/2017
147,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/08/2017
146,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/08/2017
146,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/08/2017
146,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/08/2017
146,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/08/2017
145,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/08/2017
144,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/08/2017
145,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/07/2017
144,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/07/2017
144,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/07/2017
144,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/07/2017
144,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/07/2017
146,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/07/2017
146,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/07/2017
145,97 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/07/2017
145,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/07/2017
145,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/07/2017
145,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/07/2017
145,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/07/2017
147,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/07/2017
147,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/07/2017
146,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/07/2017
147,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/07/2017
146,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/07/2017
146,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/07/2017
146,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/07/2017
146,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/07/2017
146,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/07/2017
144,35 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/07/2017
144,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/07/2017
143,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/07/2017
143,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/07/2017
143,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/07/2017
143,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/07/2017
143,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/07/2017
142,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/07/2017
143,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/07/2017
142,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/07/2017
142,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/06/2017
142,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/06/2017
142,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/06/2017
144,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/06/2017
144,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/06/2017
145,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/06/2017
144,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/06/2017
144,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/06/2017
144,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/06/2017
145,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/06/2017
145,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/06/2017
145,64 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/06/2017
146,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/06/2017
144,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/06/2017
144,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/06/2017
144,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/06/2017
143,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/06/2017
144,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/06/2017
144,29 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/06/2017
143,28 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/06/2017
145,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/06/2017
145,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/06/2017
145,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/06/2017
144,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/06/2017
145,12 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/06/2017
144,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/06/2017
146,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/06/2017
146,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/06/2017
146,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/06/2017
146,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/06/2017
145,43 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/05/2017
143,54 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/05/2017
143,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/05/2017
143,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/05/2017
143,95 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/05/2017
143,95 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/05/2017
143,95 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/05/2017
143,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/05/2017
143,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/05/2017
143,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/05/2017
142,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/05/2017
142,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/05/2017
142,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/05/2017
142,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/05/2017
140,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/05/2017
141,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/05/2017
143,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/05/2017
144,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/05/2017
143,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/05/2017
143,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/05/2017
143,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/05/2017
143,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/05/2017
144,13 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/05/2017
143,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/05/2017
143,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/05/2017
143,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/05/2017
143,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/05/2017
143,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/05/2017
142,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/05/2017
140,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/05/2017
141,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/05/2017
139,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/04/2017
139,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/04/2017
139,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/04/2017
139,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/04/2017
138,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/04/2017
137,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/04/2017
137,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/04/2017
136,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/04/2017
131,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/04/2017
131,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/04/2017
131,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/04/2017
131,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/04/2017
130,28 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/04/2017
129,12 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/04/2017
131,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/04/2017
131,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/04/2017
131,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/04/2017
131,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/04/2017
131,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/04/2017
131,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/04/2017
131,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/04/2017
132,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/04/2017
133,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/04/2017
133,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/04/2017
133,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/04/2017
132,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/04/2017
132,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/04/2017
132,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/04/2017
131,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/04/2017
132,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/04/2017
132,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/03/2017
132,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/03/2017
131,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/03/2017
130,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/03/2017
130,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/03/2017
128,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/03/2017
129,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/03/2017
129,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/03/2017
129,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/03/2017
129,13 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/03/2017
128,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/03/2017
128,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/03/2017
128,64 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/03/2017
128,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/03/2017
128,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/03/2017
128,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/03/2017
128,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/03/2017
127,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/03/2017
128,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/03/2017
128,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/03/2017
128,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/03/2017
128,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/03/2017
128,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/03/2017
127,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/03/2017
127,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/03/2017
127,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/03/2017
127,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/03/2017
128,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/03/2017
128,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/03/2017
128,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/03/2017
128,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/03/2017
128,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/02/2017
126,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/02/2017
126,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/02/2017
125,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/02/2017
125,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/02/2017
125,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/02/2017
126,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/02/2017
127,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/02/2017
127,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/02/2017
126,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/02/2017
126,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/02/2017
126,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/02/2017
126,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/02/2017
126,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/02/2017
127,43 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/02/2017
126,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/02/2017
126,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/02/2017
125,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/02/2017
125,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/02/2017
125,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/02/2017
124,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/02/2017
124,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/02/2017
124,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/02/2017
124,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/02/2017
125,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/02/2017
125,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/02/2017
125,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/02/2017
124,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/02/2017
124,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/01/2017
124,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/01/2017
124,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/01/2017
125,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/01/2017
125,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/01/2017
125,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/01/2017
125,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/01/2017
126,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/01/2017
124,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/01/2017
124,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/01/2017
124,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/01/2017
124,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/01/2017
124,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/01/2017
124,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/01/2017
123,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/01/2017
123,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/01/2017
124,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/01/2017
125,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/01/2017
125,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/01/2017
125,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/01/2017
124,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/01/2017
124,83 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/01/2017
124,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/01/2017
124,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/01/2017
124,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/01/2017
124,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/01/2017
124,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/01/2017
124,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/01/2017
124,84 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/01/2017
125,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/01/2017
125,28 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/01/2017
124,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/12/2016
124,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/12/2016
124,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/12/2016
124,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/12/2016
124,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/12/2016
124,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/12/2016
124,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/12/2016
124,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/12/2016
124,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/12/2016
124,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/12/2016
123,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/12/2016
123,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/12/2016
123,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/12/2016
123,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/12/2016
123,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/12/2016
123,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/12/2016
123,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/12/2016
122,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/12/2016
121,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/12/2016
122,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/12/2016
121,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/12/2016
121,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/12/2016
121,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/12/2016
121,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/12/2016
120,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/12/2016
119,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/12/2016
118,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/12/2016
117,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/12/2016
116,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/12/2016
116,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/12/2016
116,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/12/2016
117,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/11/2016
118,35 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/11/2016
118,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/11/2016
117,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/11/2016
118,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/11/2016
118,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/11/2016
118,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/11/2016
118,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/11/2016
117,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/11/2016
118,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/11/2016
118,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/11/2016
117,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/11/2016
117,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/11/2016
117,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/11/2016
117,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/11/2016
116,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/11/2016
116,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/11/2016
115,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/11/2016
116,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/11/2016
116,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/11/2016
116,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/11/2016
116,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/11/2016
117,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/11/2016
117,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/11/2016
116,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/11/2016
115,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/11/2016
115,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/11/2016
115,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/11/2016
116,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/11/2016
116,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/11/2016
118,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/10/2016
118,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/10/2016
119,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/10/2016
119,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/10/2016
119,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/10/2016
118,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/10/2016
118,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/10/2016
119,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/10/2016
119,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/10/2016
119,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/10/2016
119,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/10/2016
119,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/10/2016
119,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/10/2016
119,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/10/2016
119,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/10/2016
117,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/10/2016
118,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/10/2016
118,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/10/2016
118,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/10/2016
117,43 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/10/2016
117,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/10/2016
118,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/10/2016
118,81 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/10/2016
118,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/10/2016
118,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/10/2016
118,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/10/2016
119,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/10/2016
119,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/10/2016
120,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/10/2016
119,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/10/2016
119,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/10/2016
119,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/09/2016
119,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/09/2016
119,13 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/09/2016
119,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/09/2016
118,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/09/2016
118,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/09/2016
120,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/09/2016
120,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/09/2016
120,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/09/2016
120,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/09/2016
119,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/09/2016
119,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/09/2016
119,29 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/09/2016
118,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/09/2016
118,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/09/2016
118,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/09/2016
118,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/09/2016
118,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/09/2016
118,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/09/2016
118,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/09/2016
119,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/09/2016
119,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/09/2016
119,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/09/2016
120,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/09/2016
121,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/09/2016
120,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/09/2016
120,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/09/2016
120,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/09/2016
120,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/09/2016
120,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/09/2016
118,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/08/2016
118,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/08/2016
118,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/08/2016
118,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/08/2016
118,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/08/2016
118,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/08/2016
118,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/08/2016
117,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/08/2016
118,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/08/2016
118,25 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/08/2016
117,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/08/2016
116,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/08/2016
116,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/08/2016
116,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/08/2016
117,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/08/2016
116,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/08/2016
117,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/08/2016
118,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/08/2016
118,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/08/2016
118,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/08/2016
118,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/08/2016
119,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/08/2016
117,95 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/08/2016
118,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/08/2016
117,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/08/2016
117,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/08/2016
117,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/08/2016
117,32 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/08/2016
116,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/08/2016
115,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/08/2016
115,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/08/2016
116,81 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/07/2016
116,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/07/2016
116,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/07/2016
116,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/07/2016
116,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/07/2016
116,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/07/2016
116,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/07/2016
116,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/07/2016
115,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/07/2016
115,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/07/2016
115,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/07/2016
115,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/07/2016
115,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/07/2016
113,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/07/2016
113,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/07/2016
112,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/07/2016
112,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/07/2016
112,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/07/2016
112,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/07/2016
112,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/07/2016
112,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/07/2016
111,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/07/2016
109,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/07/2016
109,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/07/2016
109,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/07/2016
108,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/07/2016
107,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/07/2016
109,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/07/2016
110,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/07/2016
111,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/07/2016
111,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/07/2016
111,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/06/2016
110,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/06/2016
109,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/06/2016
107,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/06/2016
104,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/06/2016
108,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/06/2016
108,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/06/2016
108,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/06/2016
115,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/06/2016
114,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/06/2016
114,12 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/06/2016
113,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/06/2016
110,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/06/2016
110,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/06/2016
110,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/06/2016
108,95 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/06/2016
109,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/06/2016
109,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/06/2016
111,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/06/2016
113,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/06/2016
113,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/06/2016
113,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/06/2016
115,81 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/06/2016
116,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/06/2016
117,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/06/2016
116,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/06/2016
116,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/06/2016
116,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/06/2016
116,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/06/2016
117,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/06/2016
116,84 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/05/2016
117,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/05/2016
117,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/05/2016
116,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/05/2016
116,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/05/2016
116,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/05/2016
116,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/05/2016
115,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/05/2016
115,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/05/2016
112,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/05/2016
112,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/05/2016
112,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/05/2016
112,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/05/2016
111,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/05/2016
111,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/05/2016
111,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/05/2016
111,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/05/2016
111,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/05/2016
111,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/05/2016
111,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/05/2016
111,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/05/2016
111,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/05/2016
112,25 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/05/2016
111,29 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/05/2016
110,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/05/2016
110,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/05/2016
110,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/05/2016
110,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/05/2016
110,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/05/2016
111,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/05/2016
111,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/05/2016
111,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/04/2016
111,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/04/2016
111,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/04/2016
112,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/04/2016
112,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/04/2016
111,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/04/2016
112,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/04/2016
112,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/04/2016
112,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/04/2016
112,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/04/2016
112,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/04/2016
113,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/04/2016
113,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/04/2016
111,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/04/2016
111,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/04/2016
111,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/04/2016
111,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/04/2016
112,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/04/2016
111,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/04/2016
109,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/04/2016
108,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/04/2016
109,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/04/2016
109,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/04/2016
109,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/04/2016
108,13 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/04/2016
109,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/04/2016
108,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/04/2016
110,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/04/2016
110,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/04/2016
110,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/04/2016
110,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/03/2016
111,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/03/2016
112,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/03/2016
110,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/03/2016
109,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/03/2016
109,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/03/2016
109,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/03/2016
109,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/03/2016
109,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/03/2016
111,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/03/2016
110,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/03/2016
110,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/03/2016
110,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/03/2016
110,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/03/2016
110,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/03/2016
110,28 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/03/2016
111,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/03/2016
111,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/03/2016
111,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/03/2016
111,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/03/2016
111,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/03/2016
111,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/03/2016
108,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/03/2016
109,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/03/2016
109,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/03/2016
109,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/03/2016
110,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/03/2016
110,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/03/2016
110,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/03/2016
109,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/03/2016
109,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/03/2016
110,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/02/2016
107,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/02/2016
107,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/02/2016
107,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/02/2016
107,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/02/2016
105,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/02/2016
104,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/02/2016
106,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/02/2016
106,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/02/2016
105,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/02/2016
105,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/02/2016
105,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/02/2016
105,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/02/2016
104,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/02/2016
102,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/02/2016
102,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/02/2016
99,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/02/2016
99,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/02/2016
99,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/02/2016
98,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/02/2016
101,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/02/2016
100,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/02/2016
101,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/02/2016
105,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/02/2016
105,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/02/2016
105,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/02/2016
106,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/02/2016
107,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/02/2016
109,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/02/2016
111,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/01/2016
111,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/01/2016
111,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/01/2016
111,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/01/2016
109,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/01/2016
110,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/01/2016
110,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/01/2016
110,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/01/2016
110,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/01/2016
110,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/01/2016
110,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/01/2016
106,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/01/2016
105,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/01/2016
109,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/01/2016
107,12 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/01/2016
108,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/01/2016
108,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/01/2016
108,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/01/2016
110,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/01/2016
113,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/01/2016
113,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/01/2016
110,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/01/2016
111,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/01/2016
111,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/01/2016
111,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/01/2016
112,54 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/01/2016
114,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/01/2016
116,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/01/2016
116,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/01/2016
118,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/01/2016
118,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/01/2016
118,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/12/2015
118,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/12/2015
119,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/12/2015
119,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/12/2015
117,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/12/2015
117,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/12/2015
117,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/12/2015
117,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/12/2015
117,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/12/2015
118,29 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/12/2015
116,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/12/2015
116,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/12/2015
118,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/12/2015
118,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/12/2015
118,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/12/2015
119,29 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/12/2015
117,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/12/2015
116,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/12/2015
114,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/12/2015
115,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/12/2015
115,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/12/2015
115,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/12/2015
117,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/12/2015
117,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/12/2015
119,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/12/2015
121,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/12/2015
119,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/12/2015
119,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/12/2015
119,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/12/2015
120,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/12/2015
122,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/12/2015
122,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/11/2015
123,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/11/2015
122,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/11/2015
122,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/11/2015
122,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/11/2015
122,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/11/2015
121,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/11/2015
119,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/11/2015
121,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/11/2015
121,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/11/2015
121,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/11/2015
121,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/11/2015
121,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/11/2015
120,51 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/11/2015
121,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/11/2015
119,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/11/2015
119,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/11/2015
119,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/11/2015
119,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/11/2015
119,81 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/11/2015
120,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/11/2015
120,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/11/2015
120,62 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/11/2015
122,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/11/2015
122,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/11/2015
122,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/11/2015
121,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/11/2015
120,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/11/2015
120,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/11/2015
120,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/11/2015
119,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/10/2015
119,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/10/2015
119,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/10/2015
119,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/10/2015
119,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/10/2015
118,95 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/10/2015
119,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/10/2015
119,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/10/2015
119,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/10/2015
119,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/10/2015
117,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/10/2015
116,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/10/2015
115,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/10/2015
116,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/10/2015
115,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/10/2015
115,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/10/2015
115,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/10/2015
115,20 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/10/2015
113,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/10/2015
113,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/10/2015
114,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/10/2015
114,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/10/2015
114,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/10/2015
114,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/10/2015
114,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/10/2015
114,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/10/2015
115,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/10/2015
113,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/10/2015
111,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/10/2015
111,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/10/2015
111,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/10/2015
110,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/09/2015
111,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/09/2015
108,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/09/2015
109,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/09/2015
112,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/09/2015
112,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/09/2015
112,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/09/2015
109,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/09/2015
110,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/09/2015
110,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/09/2015
113,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/09/2015
112,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/09/2015
112,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/09/2015
112,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/09/2015
114,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/09/2015
114,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/09/2015
113,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/09/2015
112,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/09/2015
113,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/09/2015
113,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/09/2015
113,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/09/2015
114,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/09/2015
115,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/09/2015
114,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/09/2015
112,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/09/2015
112,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/09/2015
112,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/09/2015
112,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/09/2015
114,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/09/2015
112,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/09/2015
112,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/08/2015
115,45 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/08/2015
115,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/08/2015
115,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/08/2015
115,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/08/2015
115,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/08/2015
112,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/08/2015
114,00 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/08/2015
109,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/08/2015
114,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/08/2015
114,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/08/2015
114,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/08/2015
118,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/08/2015
120,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/08/2015
122,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/08/2015
122,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/08/2015
121,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/08/2015
121,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/08/2015
121,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/08/2015
121,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/08/2015
120,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/08/2015
123,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/08/2015
125,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/08/2015
124,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/08/2015
124,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/08/2015
124,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/08/2015
126,05 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/08/2015
126,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/08/2015
124,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/08/2015
124,83 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/08/2015
123,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/08/2015
123,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/07/2015
123,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/07/2015
122,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/07/2015
123,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/07/2015
121,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/07/2015
121,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/07/2015
124,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/07/2015
124,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/07/2015
124,07 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/07/2015
124,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/07/2015
124,00 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/07/2015
124,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/07/2015
125,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/07/2015
125,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/07/2015
125,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/07/2015
125,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/07/2015
124,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/07/2015
123,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/07/2015
121,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/07/2015
121,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/07/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/07/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/07/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/07/2015
116,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/07/2015
114,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/07/2015
113,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/07/2015
116,04 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/07/2015
117,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/07/2015
117,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/07/2015
117,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/07/2015
118,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/07/2015
119,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/06/2015
117,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/06/2015
119,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/06/2015
123,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/06/2015
123,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/06/2015
123,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/06/2015
122,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/06/2015
122,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/06/2015
123,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/06/2015
121,75 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/06/2015
118,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/06/2015
118,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/06/2015
118,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/06/2015
117,79 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/06/2015
117,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/06/2015
118,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/06/2015
117,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/06/2015
120,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/06/2015
120,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/06/2015
120,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/06/2015
121,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/06/2015
120,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/06/2015
118,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/06/2015
118,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/06/2015
119,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/06/2015
119,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/06/2015
119,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/06/2015
121,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/06/2015
122,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/06/2015
122,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/06/2015
122,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/05/2015
122,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/05/2015
122,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/05/2015
122,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/05/2015
124,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/05/2015
125,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/05/2015
123,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/05/2015
124,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/05/2015
124,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/05/2015
124,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/05/2015
124,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/05/2015
124,97 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/05/2015
124,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/05/2015
124,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/05/2015
121,83 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/05/2015
121,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/05/2015
121,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/05/2015
121,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/05/2015
120,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/05/2015
120,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/05/2015
120,59 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/05/2015
122,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/05/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/05/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/05/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/05/2015
119,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/05/2015
119,80 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/05/2015
120,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/05/2015
122,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/05/2015
121,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/05/2015
121,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/05/2015
121,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/04/2015
121,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/04/2015
120,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/04/2015
123,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/04/2015
125,43 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/04/2015
123,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/04/2015
123,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/04/2015
123,74 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/04/2015
123,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/04/2015
124,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/04/2015
123,44 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/04/2015
121,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/04/2015
120,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/04/2015
120,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/04/2015
120,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/04/2015
122,94 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/04/2015
122,96 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/04/2015
122,31 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/04/2015
123,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/04/2015
123,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/04/2015
123,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/04/2015
123,19 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/04/2015
122,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/04/2015
120,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/04/2015
120,86 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/04/2015
119,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/04/2015
119,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/04/2015
119,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/04/2015
119,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/04/2015
119,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/04/2015
119,25 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/03/2015
118,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/03/2015
119,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/03/2015
118,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/03/2015
118,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/03/2015
118,61 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/03/2015
118,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/03/2015
118,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/03/2015
119,83 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/03/2015
119,11 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/03/2015
119,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/03/2015
119,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/03/2015
119,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/03/2015
118,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/03/2015
118,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/03/2015
118,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/03/2015
119,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/03/2015
119,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/03/2015
119,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/03/2015
119,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/03/2015
118,69 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/03/2015
118,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/03/2015
115,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/03/2015
116,85 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/03/2015
117,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/03/2015
117,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/03/2015
117,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/03/2015
117,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/03/2015
115,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/03/2015
114,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/03/2015
115,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/03/2015
116,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/02/2015
116,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/02/2015
116,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/02/2015
115,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/02/2015
114,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/02/2015
114,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/02/2015
114,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/02/2015
113,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/02/2015
113,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/02/2015
113,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/02/2015
113,84 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/02/2015
113,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/02/2015
112,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/02/2015
112,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/02/2015
112,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/02/2015
112,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/02/2015
112,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/02/2015
111,64 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/02/2015
110,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/02/2015
110,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/02/2015
109,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/02/2015
109,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/02/2015
109,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/02/2015
109,91 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/02/2015
110,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/02/2015
110,02 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/02/2015
109,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/02/2015
108,33 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/02/2015
108,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/01/2015
108,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/01/2015
108,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/01/2015
108,57 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/01/2015
108,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/01/2015
108,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/01/2015
109,50 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/01/2015
108,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/01/2015
108,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/01/2015
108,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/01/2015
106,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/01/2015
104,89 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/01/2015
104,40 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/01/2015
103,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/01/2015
103,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/01/2015
103,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/01/2015
103,38 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/01/2015
102,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/01/2015
100,63 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/01/2015
101,97 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/01/2015
100,54 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/01/2015
99,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/01/2015
99,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/01/2015
99,52 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/01/2015
100,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/01/2015
97,81 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/01/2015
97,35 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/01/2015
98,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/01/2015
100,84 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/01/2015
100,84 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/01/2015
100,84 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/01/2015
100,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/12/2014
100,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/12/2014
100,43 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/12/2014
101,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/12/2014
101,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/12/2014
101,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/12/2014
101,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/12/2014
101,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/12/2014
101,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/12/2014
101,76 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/12/2014
100,41 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/12/2014
100,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/12/2014
100,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/12/2014
100,14 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/12/2014
99,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/12/2014
97,35 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/12/2014
96,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/12/2014
95,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/12/2014
96,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/12/2014
96,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/12/2014
96,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/12/2014
99,22 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/12/2014
99,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/12/2014
99,93 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/12/2014
102,28 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/12/2014
103,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/12/2014
103,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/12/2014
103,21 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/12/2014
101,24 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/12/2014
102,13 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/12/2014
101,73 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/12/2014
101,55 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/11/2014
101,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/11/2014
101,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/11/2014
101,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/11/2014
101,56 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/11/2014
101,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/11/2014
101,34 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/11/2014
101,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/11/2014
100,54 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/11/2014
100,54 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/11/2014
100,54 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/11/2014
98,64 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/11/2014
99,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/11/2014
99,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/11/2014
98,27 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/11/2014
98,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/11/2014
98,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/11/2014
98,16 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/11/2014
97,53 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/11/2014
97,35 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/11/2014
98,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/11/2014
98,17 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/11/2014
97,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/11/2014
97,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/11/2014
97,66 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/11/2014
98,25 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/11/2014
97,90 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/11/2014
96,28 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/11/2014
97,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/11/2014
97,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/11/2014
97,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/10/2014
97,98 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/10/2014
96,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/10/2014
95,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/10/2014
95,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/10/2014
94,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/10/2014
95,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/10/2014
95,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/10/2014
95,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/10/2014
95,78 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/10/2014
94,92 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/10/2014
94,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/10/2014
92,25 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/10/2014
93,00 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/10/2014
93,00 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/10/2014
93,00 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/10/2014
90,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/10/2014
91,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/10/2014
94,10 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/10/2014
93,72 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/10/2014
93,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/10/2014
93,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/10/2014
93,82 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/10/2014
95,15 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/10/2014
95,77 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/10/2014
96,97 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/10/2014
98,58 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/10/2014
98,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/10/2014
98,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/10/2014
98,46 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/10/2014
97,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/10/2014
99,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/09/2014
100,68 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/09/2014
99,67 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/09/2014
100,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/09/2014
100,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/09/2014
100,49 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/09/2014
99,83 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/09/2014
100,70 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/09/2014
99,88 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/09/2014
101,65 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/09/2014
102,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
20/09/2014
102,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
19/09/2014
102,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
18/09/2014
102,42 ALLIANZ ACTIO FRANCE C ET/OU D EUR
17/09/2014
101,87 ALLIANZ ACTIO FRANCE C ET/OU D EUR
16/09/2014
101,39 ALLIANZ ACTIO FRANCE C ET/OU D EUR
15/09/2014
101,97 ALLIANZ ACTIO FRANCE C ET/OU D EUR
14/09/2014
102,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
13/09/2014
102,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
12/09/2014
102,36 ALLIANZ ACTIO FRANCE C ET/OU D EUR
11/09/2014
102,26 ALLIANZ ACTIO FRANCE C ET/OU D EUR
10/09/2014
102,47 ALLIANZ ACTIO FRANCE C ET/OU D EUR
09/09/2014
102,71 ALLIANZ ACTIO FRANCE C ET/OU D EUR
08/09/2014
103,23 ALLIANZ ACTIO FRANCE C ET/OU D EUR
07/09/2014
103,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
06/09/2014
103,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
05/09/2014
103,60 ALLIANZ ACTIO FRANCE C ET/OU D EUR
04/09/2014
103,48 ALLIANZ ACTIO FRANCE C ET/OU D EUR
03/09/2014
102,06 ALLIANZ ACTIO FRANCE C ET/OU D EUR
02/09/2014
101,09 ALLIANZ ACTIO FRANCE C ET/OU D EUR
01/09/2014
101,08 ALLIANZ ACTIO FRANCE C ET/OU D EUR
31/08/2014
101,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
30/08/2014
101,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
29/08/2014
101,30 ALLIANZ ACTIO FRANCE C ET/OU D EUR
28/08/2014
101,18 ALLIANZ ACTIO FRANCE C ET/OU D EUR
27/08/2014
101,99 ALLIANZ ACTIO FRANCE C ET/OU D EUR
26/08/2014
102,01 ALLIANZ ACTIO FRANCE C ET/OU D EUR
25/08/2014
101,03 ALLIANZ ACTIO FRANCE C ET/OU D EUR
24/08/2014
99,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
23/08/2014
99,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
22/08/2014
99,37 ALLIANZ ACTIO FRANCE C ET/OU D EUR
21/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ ACTIO FRANCE C ET/OU D EUR 44,3413,0015,620,85
Act. France 29,218,9116,100,57
MSCI France 30,659,3117,010,56
Performances annuelles
 2016201520142013201220112010
ALLIANZ ACTIO FRANCE C ET/OU D EUR 4,6417,711,5020,7824,71-19,416,42
Act. France 5,3413,041,9022,2319,27-15,574,18
MSCI France 8,3311,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 24 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus