Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

W FINANCE INVEST EURO - FR0007046065

Fonds dissous le 20/07/2016
Performance en base 100 du 21/07/2013 au 20/07/2016
 
W FINANCE INVEST EURO
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
 Changement de société de gestion (sans coupure) MSCI Europe Small Cap
20/07/2016
143,57 MSCI Europe Small Cap
19/07/2016
141,84 MSCI Europe Small Cap
18/07/2016
142,38 MSCI Europe Small Cap
17/07/2016
140,31 MSCI Europe Small Cap
16/07/2016
140,31 MSCI Europe Small Cap
15/07/2016
140,31 MSCI Europe Small Cap
14/07/2016
141,13 MSCI Europe Small Cap
13/07/2016
141,25 MSCI Europe Small Cap
12/07/2016
140,61 MSCI Europe Small Cap
11/07/2016
139,35 MSCI Europe Small Cap
10/07/2016
135,61 MSCI Europe Small Cap
09/07/2016
135,61 MSCI Europe Small Cap
08/07/2016
135,61 MSCI Europe Small Cap
07/07/2016
133,32 MSCI Europe Small Cap
06/07/2016
131,53 MSCI Europe Small Cap
05/07/2016
133,11 MSCI Europe Small Cap
04/07/2016
137,33 MSCI Europe Small Cap
03/07/2016
138,93 MSCI Europe Small Cap
02/07/2016
138,93 MSCI Europe Small Cap
01/07/2016
138,93 MSCI Europe Small Cap
30/06/2016
137,73 MSCI Europe Small Cap
29/06/2016
136,51 MSCI Europe Small Cap
28/06/2016
132,50 MSCI Europe Small Cap
27/06/2016
128,97 MSCI Europe Small Cap
26/06/2016
138,61 MSCI Europe Small Cap
25/06/2016
138,61 MSCI Europe Small Cap
24/06/2016
138,61 MSCI Europe Small Cap
23/06/2016
148,89 MSCI Europe Small Cap
22/06/2016
147,05 MSCI Europe Small Cap
21/06/2016
146,31 MSCI Europe Small Cap
20/06/2016
146,57 MSCI Europe Small Cap
19/06/2016
141,13 MSCI Europe Small Cap
18/06/2016
141,13 MSCI Europe Small Cap
17/06/2016
141,13 MSCI Europe Small Cap
16/06/2016
137,61 MSCI Europe Small Cap
15/06/2016
140,60 MSCI Europe Small Cap
14/06/2016
139,62 MSCI Europe Small Cap
13/06/2016
143,05 MSCI Europe Small Cap
12/06/2016
145,75 MSCI Europe Small Cap
11/06/2016
145,75 MSCI Europe Small Cap
10/06/2016
145,75 MSCI Europe Small Cap
09/06/2016
149,12 MSCI Europe Small Cap
08/06/2016
150,32 MSCI Europe Small Cap
07/06/2016
150,64 MSCI Europe Small Cap
06/06/2016
149,29 MSCI Europe Small Cap
05/06/2016
151,39 MSCI Europe Small Cap
04/06/2016
151,39 MSCI Europe Small Cap
03/06/2016
151,39 MSCI Europe Small Cap
02/06/2016
149,73 MSCI Europe Small Cap
01/06/2016
149,62 MSCI Europe Small Cap
31/05/2016
150,84 MSCI Europe Small Cap
30/05/2016
151,36 MSCI Europe Small Cap
29/05/2016
150,79 MSCI Europe Small Cap
28/05/2016
150,79 MSCI Europe Small Cap
27/05/2016
150,79 MSCI Europe Small Cap
26/05/2016
151,09 MSCI Europe Small Cap
25/05/2016
151,05 MSCI Europe Small Cap
24/05/2016
149,36 MSCI Europe Small Cap
23/05/2016
147,18 MSCI Europe Small Cap
22/05/2016
146,45 MSCI Europe Small Cap
21/05/2016
146,45 MSCI Europe Small Cap
20/05/2016
146,45 MSCI Europe Small Cap
19/05/2016
145,14 MSCI Europe Small Cap
18/05/2016
146,02 MSCI Europe Small Cap
17/05/2016
145,05 MSCI Europe Small Cap
16/05/2016
144,25 MSCI Europe Small Cap
15/05/2016
143,10 MSCI Europe Small Cap
14/05/2016
143,10 MSCI Europe Small Cap
13/05/2016
143,10 MSCI Europe Small Cap
12/05/2016
143,66 MSCI Europe Small Cap
11/05/2016
143,93 MSCI Europe Small Cap
10/05/2016
144,08 MSCI Europe Small Cap
09/05/2016
143,07 MSCI Europe Small Cap
08/05/2016
142,75 MSCI Europe Small Cap
07/05/2016
142,75 MSCI Europe Small Cap
06/05/2016
142,75 MSCI Europe Small Cap
05/05/2016
142,79 MSCI Europe Small Cap
04/05/2016
142,43 MSCI Europe Small Cap
03/05/2016
142,54 MSCI Europe Small Cap
02/05/2016
145,06 MSCI Europe Small Cap
01/05/2016
145,72 MSCI Europe Small Cap
30/04/2016
145,72 MSCI Europe Small Cap
29/04/2016
145,72 MSCI Europe Small Cap
28/04/2016
146,43 MSCI Europe Small Cap
27/04/2016
146,73 MSCI Europe Small Cap
26/04/2016
146,10 MSCI Europe Small Cap
25/04/2016
145,71 MSCI Europe Small Cap
24/04/2016
145,15 MSCI Europe Small Cap
23/04/2016
145,15 MSCI Europe Small Cap
22/04/2016
145,15 MSCI Europe Small Cap
21/04/2016
144,63 MSCI Europe Small Cap
20/04/2016
145,64 MSCI Europe Small Cap
19/04/2016
146,58 MSCI Europe Small Cap
18/04/2016
145,11 MSCI Europe Small Cap
17/04/2016
144,56 MSCI Europe Small Cap
16/04/2016
144,56 MSCI Europe Small Cap
15/04/2016
144,56 MSCI Europe Small Cap
14/04/2016
145,48 MSCI Europe Small Cap
13/04/2016
145,35 MSCI Europe Small Cap
12/04/2016
142,83 MSCI Europe Small Cap
11/04/2016
143,50 MSCI Europe Small Cap
10/04/2016
142,85 MSCI Europe Small Cap
09/04/2016
142,85 MSCI Europe Small Cap
08/04/2016
142,85 MSCI Europe Small Cap
07/04/2016
141,05 MSCI Europe Small Cap
06/04/2016
142,31 MSCI Europe Small Cap
05/04/2016
141,12 MSCI Europe Small Cap
04/04/2016
143,25 MSCI Europe Small Cap
03/04/2016
142,02 MSCI Europe Small Cap
02/04/2016
142,02 MSCI Europe Small Cap
01/04/2016
142,02 MSCI Europe Small Cap
31/03/2016
144,10 MSCI Europe Small Cap
30/03/2016
145,14 MSCI Europe Small Cap
29/03/2016
142,69 MSCI Europe Small Cap
28/03/2016
143,28 MSCI Europe Small Cap
27/03/2016
142,48 MSCI Europe Small Cap
26/03/2016
142,48 MSCI Europe Small Cap
25/03/2016
142,48 MSCI Europe Small Cap
24/03/2016
142,48 MSCI Europe Small Cap
23/03/2016
143,70 MSCI Europe Small Cap
22/03/2016
143,89 MSCI Europe Small Cap
21/03/2016
143,69 MSCI Europe Small Cap
20/03/2016
144,65 MSCI Europe Small Cap
19/03/2016
144,65 MSCI Europe Small Cap
18/03/2016
144,65 MSCI Europe Small Cap
17/03/2016
143,46 MSCI Europe Small Cap
16/03/2016
143,22 MSCI Europe Small Cap
15/03/2016
142,41 MSCI Europe Small Cap
14/03/2016
143,55 MSCI Europe Small Cap
13/03/2016
142,94 MSCI Europe Small Cap
12/03/2016
142,94 MSCI Europe Small Cap
11/03/2016
142,94 MSCI Europe Small Cap
10/03/2016
142,73 MSCI Europe Small Cap
09/03/2016
141,27 MSCI Europe Small Cap
08/03/2016
140,83 MSCI Europe Small Cap
07/03/2016
143,00 MSCI Europe Small Cap
06/03/2016
143,48 MSCI Europe Small Cap
05/03/2016
143,48 MSCI Europe Small Cap
04/03/2016
143,48 MSCI Europe Small Cap
03/03/2016
141,88 MSCI Europe Small Cap
02/03/2016
141,25 MSCI Europe Small Cap
01/03/2016
141,26 MSCI Europe Small Cap
29/02/2016
139,12 MSCI Europe Small Cap
28/02/2016
137,02 MSCI Europe Small Cap
27/02/2016
137,02 MSCI Europe Small Cap
26/02/2016
137,02 MSCI Europe Small Cap
25/02/2016
136,31 MSCI Europe Small Cap
24/02/2016
134,57 MSCI Europe Small Cap
23/02/2016
136,70 MSCI Europe Small Cap
22/02/2016
137,23 MSCI Europe Small Cap
21/02/2016
135,74 MSCI Europe Small Cap
20/02/2016
135,74 MSCI Europe Small Cap
19/02/2016
135,74 MSCI Europe Small Cap
18/02/2016
136,78 MSCI Europe Small Cap
17/02/2016
135,03 MSCI Europe Small Cap
16/02/2016
131,17 MSCI Europe Small Cap
15/02/2016
131,80 MSCI Europe Small Cap
14/02/2016
127,91 MSCI Europe Small Cap
13/02/2016
127,91 MSCI Europe Small Cap
12/02/2016
127,91 MSCI Europe Small Cap
11/02/2016
125,66 MSCI Europe Small Cap
10/02/2016
128,64 MSCI Europe Small Cap
09/02/2016
127,13 MSCI Europe Small Cap
08/02/2016
128,99 MSCI Europe Small Cap
07/02/2016
134,14 MSCI Europe Small Cap
06/02/2016
134,14 MSCI Europe Small Cap
05/02/2016
134,14 MSCI Europe Small Cap
04/02/2016
135,85 MSCI Europe Small Cap
03/02/2016
138,18 MSCI Europe Small Cap
02/02/2016
138,51 MSCI Europe Small Cap
01/02/2016
140,87 MSCI Europe Small Cap
31/01/2016
138,90 MSCI Europe Small Cap
30/01/2016
138,90 MSCI Europe Small Cap
29/01/2016
138,90 MSCI Europe Small Cap
28/01/2016
138,13 MSCI Europe Small Cap
27/01/2016
138,69 MSCI Europe Small Cap
26/01/2016
139,08 MSCI Europe Small Cap
25/01/2016
138,39 MSCI Europe Small Cap
24/01/2016
138,09 MSCI Europe Small Cap
23/01/2016
138,09 MSCI Europe Small Cap
22/01/2016
138,09 MSCI Europe Small Cap
21/01/2016
132,87 MSCI Europe Small Cap
20/01/2016
131,77 MSCI Europe Small Cap
19/01/2016
136,48 MSCI Europe Small Cap
18/01/2016
134,26 MSCI Europe Small Cap
17/01/2016
136,59 MSCI Europe Small Cap
16/01/2016
136,59 MSCI Europe Small Cap
15/01/2016
136,59 MSCI Europe Small Cap
14/01/2016
139,54 MSCI Europe Small Cap
13/01/2016
143,70 MSCI Europe Small Cap
12/01/2016
143,00 MSCI Europe Small Cap
11/01/2016
142,13 MSCI Europe Small Cap
10/01/2016
144,00 MSCI Europe Small Cap
09/01/2016
144,00 MSCI Europe Small Cap
08/01/2016
144,00 MSCI Europe Small Cap
07/01/2016
144,49 MSCI Europe Small Cap
06/01/2016
148,53 MSCI Europe Small Cap
05/01/2016
150,08 MSCI Europe Small Cap
04/01/2016
148,77 MSCI Europe Small Cap
03/01/2016
152,34 MSCI Europe Small Cap
02/01/2016
152,34 MSCI Europe Small Cap
01/01/2016
152,34 MSCI Europe Small Cap
31/12/2015
152,34 MSCI Europe Small Cap
30/12/2015
153,01 MSCI Europe Small Cap
29/12/2015
152,60 MSCI Europe Small Cap
28/12/2015
151,46 MSCI Europe Small Cap
27/12/2015
151,77 MSCI Europe Small Cap
26/12/2015
151,77 MSCI Europe Small Cap
25/12/2015
151,77 MSCI Europe Small Cap
24/12/2015
151,77 MSCI Europe Small Cap
23/12/2015
151,13 MSCI Europe Small Cap
22/12/2015
148,97 MSCI Europe Small Cap
21/12/2015
149,66 MSCI Europe Small Cap
20/12/2015
150,48 MSCI Europe Small Cap
19/12/2015
150,48 MSCI Europe Small Cap
18/12/2015
150,48 MSCI Europe Small Cap
17/12/2015
150,98 MSCI Europe Small Cap
16/12/2015
149,76 MSCI Europe Small Cap
15/12/2015
148,15 MSCI Europe Small Cap
14/12/2015
146,70 MSCI Europe Small Cap
13/12/2015
148,77 MSCI Europe Small Cap
12/12/2015
148,77 MSCI Europe Small Cap
11/12/2015
148,77 MSCI Europe Small Cap
10/12/2015
150,60 MSCI Europe Small Cap
09/12/2015
151,64 MSCI Europe Small Cap
08/12/2015
151,71 MSCI Europe Small Cap
07/12/2015
154,97 MSCI Europe Small Cap
06/12/2015
153,61 MSCI Europe Small Cap
05/12/2015
153,61 MSCI Europe Small Cap
04/12/2015
153,61 MSCI Europe Small Cap
03/12/2015
156,51 MSCI Europe Small Cap
02/12/2015
156,32 MSCI Europe Small Cap
01/12/2015
156,62 MSCI Europe Small Cap
30/11/2015
155,92 MSCI Europe Small Cap
29/11/2015
154,67 MSCI Europe Small Cap
28/11/2015
154,67 MSCI Europe Small Cap
27/11/2015
154,67 MSCI Europe Small Cap
26/11/2015
154,14 MSCI Europe Small Cap
25/11/2015
153,15 MSCI Europe Small Cap
24/11/2015
151,14 MSCI Europe Small Cap
23/11/2015
153,44 MSCI Europe Small Cap
22/11/2015
153,72 MSCI Europe Small Cap
21/11/2015
153,72 MSCI Europe Small Cap
20/11/2015
153,72 MSCI Europe Small Cap
19/11/2015
154,35 MSCI Europe Small Cap
18/11/2015
152,90 MSCI Europe Small Cap
17/11/2015
152,91 MSCI Europe Small Cap
16/11/2015
150,42 MSCI Europe Small Cap
15/11/2015
149,18 MSCI Europe Small Cap
14/11/2015
149,18 MSCI Europe Small Cap
13/11/2015
149,18 MSCI Europe Small Cap
12/11/2015
150,92 MSCI Europe Small Cap
11/11/2015
152,83 MSCI Europe Small Cap
10/11/2015
151,47 MSCI Europe Small Cap
09/11/2015
151,37 MSCI Europe Small Cap
08/11/2015
150,75 MSCI Europe Small Cap
07/11/2015
150,75 MSCI Europe Small Cap
06/11/2015
150,75 MSCI Europe Small Cap
05/11/2015
151,18 MSCI Europe Small Cap
04/11/2015
150,86 MSCI Europe Small Cap
03/11/2015
151,08 MSCI Europe Small Cap
02/11/2015
151,03 MSCI Europe Small Cap
01/11/2015
150,42 MSCI Europe Small Cap
31/10/2015
150,42 MSCI Europe Small Cap
30/10/2015
150,42 MSCI Europe Small Cap
29/10/2015
150,11 MSCI Europe Small Cap
28/10/2015
149,04 MSCI Europe Small Cap
27/10/2015
148,16 MSCI Europe Small Cap
26/10/2015
150,38 MSCI Europe Small Cap
25/10/2015
149,41 MSCI Europe Small Cap
24/10/2015
149,41 MSCI Europe Small Cap
23/10/2015
149,41 MSCI Europe Small Cap
22/10/2015
145,65 MSCI Europe Small Cap
21/10/2015
146,15 MSCI Europe Small Cap
20/10/2015
145,30 MSCI Europe Small Cap
19/10/2015
145,24 MSCI Europe Small Cap
18/10/2015
144,56 MSCI Europe Small Cap
17/10/2015
144,56 MSCI Europe Small Cap
16/10/2015
144,56 MSCI Europe Small Cap
15/10/2015
143,66 MSCI Europe Small Cap
14/10/2015
142,89 MSCI Europe Small Cap
13/10/2015
143,08 MSCI Europe Small Cap
12/10/2015
144,45 MSCI Europe Small Cap
11/10/2015
144,91 MSCI Europe Small Cap
10/10/2015
144,91 MSCI Europe Small Cap
09/10/2015
144,91 MSCI Europe Small Cap
08/10/2015
145,39 MSCI Europe Small Cap
07/10/2015
144,60 MSCI Europe Small Cap
06/10/2015
145,69 MSCI Europe Small Cap
05/10/2015
144,24 MSCI Europe Small Cap
04/10/2015
142,75 MSCI Europe Small Cap
03/10/2015
142,75 MSCI Europe Small Cap
02/10/2015
142,75 MSCI Europe Small Cap
01/10/2015
141,67 MSCI Europe Small Cap
30/09/2015
140,56 MSCI Europe Small Cap
29/09/2015
138,79 MSCI Europe Small Cap
28/09/2015
140,45 MSCI Europe Small Cap
27/09/2015
142,53 MSCI Europe Small Cap
26/09/2015
142,53 MSCI Europe Small Cap
25/09/2015
142,53 MSCI Europe Small Cap
24/09/2015
139,90 MSCI Europe Small Cap
23/09/2015
141,96 MSCI Europe Small Cap
22/09/2015
141,53 MSCI Europe Small Cap
21/09/2015
144,59 MSCI Europe Small Cap
20/09/2015
143,87 MSCI Europe Small Cap
19/09/2015
143,87 MSCI Europe Small Cap
18/09/2015
143,87 MSCI Europe Small Cap
17/09/2015
145,49 MSCI Europe Small Cap
16/09/2015
146,07 MSCI Europe Small Cap
15/09/2015
143,16 MSCI Europe Small Cap
14/09/2015
143,16 MSCI Europe Small Cap
13/09/2015
144,43 MSCI Europe Small Cap
12/09/2015
144,43 MSCI Europe Small Cap
11/09/2015
144,43 MSCI Europe Small Cap
10/09/2015
145,84 MSCI Europe Small Cap
09/09/2015
146,73 MSCI Europe Small Cap
08/09/2015
145,20 MSCI Europe Small Cap
07/09/2015
143,40 MSCI Europe Small Cap
06/09/2015
142,72 MSCI Europe Small Cap
05/09/2015
142,72 MSCI Europe Small Cap
04/09/2015
142,72 MSCI Europe Small Cap
03/09/2015
144,06 MSCI Europe Small Cap
02/09/2015
142,39 MSCI Europe Small Cap
01/09/2015
142,69 MSCI Europe Small Cap
31/08/2015
145,50 MSCI Europe Small Cap
30/08/2015
144,69 MSCI Europe Small Cap
29/08/2015
144,69 MSCI Europe Small Cap
28/08/2015
144,69 MSCI Europe Small Cap
27/08/2015
143,94 MSCI Europe Small Cap
26/08/2015
140,97 MSCI Europe Small Cap
25/08/2015
141,17 MSCI Europe Small Cap
24/08/2015
140,12 MSCI Europe Small Cap
23/08/2015
144,18 MSCI Europe Small Cap
22/08/2015
144,18 MSCI Europe Small Cap
21/08/2015
144,18 MSCI Europe Small Cap
20/08/2015
148,03 MSCI Europe Small Cap
19/08/2015
151,46 MSCI Europe Small Cap
18/08/2015
152,94 MSCI Europe Small Cap
17/08/2015
152,10 MSCI Europe Small Cap
16/08/2015
151,35 MSCI Europe Small Cap
15/08/2015
151,35 MSCI Europe Small Cap
14/08/2015
151,35 MSCI Europe Small Cap
13/08/2015
151,91 MSCI Europe Small Cap
12/08/2015
149,97 MSCI Europe Small Cap
11/08/2015
152,81 MSCI Europe Small Cap
10/08/2015
154,62 MSCI Europe Small Cap
09/08/2015
153,28 MSCI Europe Small Cap
08/08/2015
153,28 MSCI Europe Small Cap
07/08/2015
153,28 MSCI Europe Small Cap
06/08/2015
155,39 MSCI Europe Small Cap
05/08/2015
156,07 MSCI Europe Small Cap
04/08/2015
154,78 MSCI Europe Small Cap
03/08/2015
155,25 MSCI Europe Small Cap
02/08/2015
154,81 MSCI Europe Small Cap
01/08/2015
154,81 MSCI Europe Small Cap
31/07/2015
154,81 MSCI Europe Small Cap
30/07/2015
153,13 MSCI Europe Small Cap
29/07/2015
153,17 MSCI Europe Small Cap
28/07/2015
151,70 MSCI Europe Small Cap
27/07/2015
150,62 MSCI Europe Small Cap
26/07/2015
153,89 MSCI Europe Small Cap
25/07/2015
153,89 MSCI Europe Small Cap
24/07/2015
153,89 MSCI Europe Small Cap
23/07/2015
153,86 MSCI Europe Small Cap
22/07/2015
155,03 MSCI Europe Small Cap
21/07/2015
156,37 MSCI Europe Small Cap
20/07/2015
156,81 MSCI Europe Small Cap
19/07/2015
155,46 MSCI Europe Small Cap
18/07/2015
155,46 MSCI Europe Small Cap
17/07/2015
155,46 MSCI Europe Small Cap
16/07/2015
156,01 MSCI Europe Small Cap
15/07/2015
152,71 MSCI Europe Small Cap
14/07/2015
152,05 MSCI Europe Small Cap
13/07/2015
152,03 MSCI Europe Small Cap
12/07/2015
148,96 MSCI Europe Small Cap
11/07/2015
148,96 MSCI Europe Small Cap
10/07/2015
148,96 MSCI Europe Small Cap
09/07/2015
146,78 MSCI Europe Small Cap
08/07/2015
144,71 MSCI Europe Small Cap
07/07/2015
144,56 MSCI Europe Small Cap
06/07/2015
148,45 MSCI Europe Small Cap
05/07/2015
149,23 MSCI Europe Small Cap
04/07/2015
149,23 MSCI Europe Small Cap
03/07/2015
149,23 MSCI Europe Small Cap
02/07/2015
150,16 MSCI Europe Small Cap
01/07/2015
150,65 MSCI Europe Small Cap
30/06/2015
147,97 MSCI Europe Small Cap
29/06/2015
149,18 MSCI Europe Small Cap
28/06/2015
151,43 MSCI Europe Small Cap
27/06/2015
151,43 MSCI Europe Small Cap
26/06/2015
151,43 MSCI Europe Small Cap
25/06/2015
151,92 MSCI Europe Small Cap
24/06/2015
151,56 MSCI Europe Small Cap
23/06/2015
152,49 MSCI Europe Small Cap
22/06/2015
151,29 MSCI Europe Small Cap
21/06/2015
149,11 MSCI Europe Small Cap
20/06/2015
149,11 MSCI Europe Small Cap
19/06/2015
149,11 MSCI Europe Small Cap
18/06/2015
147,80 MSCI Europe Small Cap
17/06/2015
147,68 MSCI Europe Small Cap
16/06/2015
148,98 MSCI Europe Small Cap
15/06/2015
148,00 MSCI Europe Small Cap
14/06/2015
150,73 MSCI Europe Small Cap
13/06/2015
150,73 MSCI Europe Small Cap
12/06/2015
150,73 MSCI Europe Small Cap
11/06/2015
151,38 MSCI Europe Small Cap
10/06/2015
151,01 MSCI Europe Small Cap
09/06/2015
148,36 MSCI Europe Small Cap
08/06/2015
149,34 MSCI Europe Small Cap
07/06/2015
148,65 MSCI Europe Small Cap
06/06/2015
148,65 MSCI Europe Small Cap
05/06/2015
148,65 MSCI Europe Small Cap
04/06/2015
151,09 MSCI Europe Small Cap
03/06/2015
154,42 MSCI Europe Small Cap
02/06/2015
154,21 MSCI Europe Small Cap
01/06/2015
153,24 MSCI Europe Small Cap
31/05/2015
153,09 MSCI Europe Small Cap
30/05/2015
153,09 MSCI Europe Small Cap
29/05/2015
153,09 MSCI Europe Small Cap
28/05/2015
155,15 MSCI Europe Small Cap
27/05/2015
155,34 MSCI Europe Small Cap
26/05/2015
153,85 MSCI Europe Small Cap
25/05/2015
155,54 MSCI Europe Small Cap
24/05/2015
153,25 MSCI Europe Small Cap
23/05/2015
153,25 MSCI Europe Small Cap
22/05/2015
153,25 MSCI Europe Small Cap
21/05/2015
155,09 MSCI Europe Small Cap
20/05/2015
154,61 MSCI Europe Small Cap
19/05/2015
153,89 MSCI Europe Small Cap
18/05/2015
152,00 MSCI Europe Small Cap
17/05/2015
153,59 MSCI Europe Small Cap
16/05/2015
153,59 MSCI Europe Small Cap
15/05/2015
153,59 MSCI Europe Small Cap
14/05/2015
151,07 MSCI Europe Small Cap
13/05/2015
152,67 MSCI Europe Small Cap
12/05/2015
150,16 MSCI Europe Small Cap
11/05/2015
151,95 MSCI Europe Small Cap
10/05/2015
150,62 MSCI Europe Small Cap
09/05/2015
150,62 MSCI Europe Small Cap
08/05/2015
150,62 MSCI Europe Small Cap
07/05/2015
145,73 MSCI Europe Small Cap
06/05/2015
147,24 MSCI Europe Small Cap
05/05/2015
147,72 MSCI Europe Small Cap
04/05/2015
148,14 MSCI Europe Small Cap
03/05/2015
147,06 MSCI Europe Small Cap
02/05/2015
147,06 MSCI Europe Small Cap
01/05/2015
147,06 MSCI Europe Small Cap
30/04/2015
147,72 MSCI Europe Small Cap
29/04/2015
150,25 MSCI Europe Small Cap
28/04/2015
151,69 MSCI Europe Small Cap
27/04/2015
153,61 MSCI Europe Small Cap
26/04/2015
152,01 MSCI Europe Small Cap
25/04/2015
152,01 MSCI Europe Small Cap
24/04/2015
152,01 MSCI Europe Small Cap
23/04/2015
151,09 MSCI Europe Small Cap
22/04/2015
150,92 MSCI Europe Small Cap
21/04/2015
152,24 MSCI Europe Small Cap
20/04/2015
150,91 MSCI Europe Small Cap
19/04/2015
149,13 MSCI Europe Small Cap
18/04/2015
149,13 MSCI Europe Small Cap
17/04/2015
149,13 MSCI Europe Small Cap
16/04/2015
152,11 MSCI Europe Small Cap
15/04/2015
153,79 MSCI Europe Small Cap
14/04/2015
154,42 MSCI Europe Small Cap
13/04/2015
153,18 MSCI Europe Small Cap
12/04/2015
153,15 MSCI Europe Small Cap
11/04/2015
153,15 MSCI Europe Small Cap
10/04/2015
153,15 MSCI Europe Small Cap
09/04/2015
149,60 MSCI Europe Small Cap
08/04/2015
148,46 MSCI Europe Small Cap
07/04/2015
148,59 MSCI Europe Small Cap
06/04/2015
148,72 MSCI Europe Small Cap
05/04/2015
146,97 MSCI Europe Small Cap
04/04/2015
146,97 MSCI Europe Small Cap
03/04/2015
146,97 MSCI Europe Small Cap
02/04/2015
146,97 MSCI Europe Small Cap
01/04/2015
146,11 MSCI Europe Small Cap
31/03/2015
145,59 MSCI Europe Small Cap
30/03/2015
145,61 MSCI Europe Small Cap
29/03/2015
144,84 MSCI Europe Small Cap
28/03/2015
144,84 MSCI Europe Small Cap
27/03/2015
144,84 MSCI Europe Small Cap
26/03/2015
143,56 MSCI Europe Small Cap
25/03/2015
146,01 MSCI Europe Small Cap
24/03/2015
146,71 MSCI Europe Small Cap
23/03/2015
146,68 MSCI Europe Small Cap
22/03/2015
147,27 MSCI Europe Small Cap
21/03/2015
147,27 MSCI Europe Small Cap
20/03/2015
147,27 MSCI Europe Small Cap
19/03/2015
145,58 MSCI Europe Small Cap
18/03/2015
145,72 MSCI Europe Small Cap
17/03/2015
144,52 MSCI Europe Small Cap
16/03/2015
146,70 MSCI Europe Small Cap
15/03/2015
145,06 MSCI Europe Small Cap
14/03/2015
145,06 MSCI Europe Small Cap
13/03/2015
145,06 MSCI Europe Small Cap
12/03/2015
145,10 MSCI Europe Small Cap
11/03/2015
144,78 MSCI Europe Small Cap
10/03/2015
142,85 MSCI Europe Small Cap
09/03/2015
143,88 MSCI Europe Small Cap
08/03/2015
143,16 MSCI Europe Small Cap
07/03/2015
143,16 MSCI Europe Small Cap
06/03/2015
143,16 MSCI Europe Small Cap
05/03/2015
143,41 MSCI Europe Small Cap
04/03/2015
141,35 MSCI Europe Small Cap
03/03/2015
141,95 MSCI Europe Small Cap
02/03/2015
142,28 MSCI Europe Small Cap
01/03/2015
142,83 MSCI Europe Small Cap
28/02/2015
142,83 MSCI Europe Small Cap
27/02/2015
142,83 MSCI Europe Small Cap
26/02/2015
141,09 MSCI Europe Small Cap
25/02/2015
141,30 MSCI Europe Small Cap
24/02/2015
141,10 MSCI Europe Small Cap
23/02/2015
141,09 MSCI Europe Small Cap
22/02/2015
140,41 MSCI Europe Small Cap
21/02/2015
140,41 MSCI Europe Small Cap
20/02/2015
140,41 MSCI Europe Small Cap
19/02/2015
139,17 MSCI Europe Small Cap
18/02/2015
138,87 MSCI Europe Small Cap
17/02/2015
136,90 MSCI Europe Small Cap
16/02/2015
137,21 MSCI Europe Small Cap
15/02/2015
137,29 MSCI Europe Small Cap
14/02/2015
137,29 MSCI Europe Small Cap
13/02/2015
137,29 MSCI Europe Small Cap
12/02/2015
137,03 MSCI Europe Small Cap
11/02/2015
134,69 MSCI Europe Small Cap
10/02/2015
135,63 MSCI Europe Small Cap
09/02/2015
134,75 MSCI Europe Small Cap
08/02/2015
133,82 MSCI Europe Small Cap
07/02/2015
133,82 MSCI Europe Small Cap
06/02/2015
133,82 MSCI Europe Small Cap
05/02/2015
134,99 MSCI Europe Small Cap
04/02/2015
133,16 MSCI Europe Small Cap
03/02/2015
133,53 MSCI Europe Small Cap
02/02/2015
131,83 MSCI Europe Small Cap
01/02/2015
131,07 MSCI Europe Small Cap
31/01/2015
131,07 MSCI Europe Small Cap
30/01/2015
131,07 MSCI Europe Small Cap
29/01/2015
131,14 MSCI Europe Small Cap
28/01/2015
131,41 MSCI Europe Small Cap
27/01/2015
131,76 MSCI Europe Small Cap
26/01/2015
132,34 MSCI Europe Small Cap
25/01/2015
131,84 MSCI Europe Small Cap
24/01/2015
131,84 MSCI Europe Small Cap
23/01/2015
131,84 MSCI Europe Small Cap
22/01/2015
127,36 MSCI Europe Small Cap
21/01/2015
127,59 MSCI Europe Small Cap
20/01/2015
127,37 MSCI Europe Small Cap
19/01/2015
126,91 MSCI Europe Small Cap
18/01/2015
125,01 MSCI Europe Small Cap
17/01/2015
125,01 MSCI Europe Small Cap
16/01/2015
125,01 MSCI Europe Small Cap
15/01/2015
123,94 MSCI Europe Small Cap
14/01/2015
123,38 MSCI Europe Small Cap
13/01/2015
124,51 MSCI Europe Small Cap
12/01/2015
123,22 MSCI Europe Small Cap
11/01/2015
123,20 MSCI Europe Small Cap
10/01/2015
123,20 MSCI Europe Small Cap
09/01/2015
123,20 MSCI Europe Small Cap
08/01/2015
123,71 MSCI Europe Small Cap
07/01/2015
121,12 MSCI Europe Small Cap
06/01/2015
121,33 MSCI Europe Small Cap
05/01/2015
122,60 MSCI Europe Small Cap
04/01/2015
123,49 MSCI Europe Small Cap
03/01/2015
123,49 MSCI Europe Small Cap
02/01/2015
123,49 MSCI Europe Small Cap
01/01/2015
123,19 MSCI Europe Small Cap
31/12/2014
123,19 MSCI Europe Small Cap
30/12/2014
122,83 MSCI Europe Small Cap
29/12/2014
122,76 MSCI Europe Small Cap
28/12/2014
122,66 MSCI Europe Small Cap
27/12/2014
122,66 MSCI Europe Small Cap
26/12/2014
122,66 MSCI Europe Small Cap
25/12/2014
122,76 MSCI Europe Small Cap
24/12/2014
122,76 MSCI Europe Small Cap
23/12/2014
122,63 MSCI Europe Small Cap
22/12/2014
122,20 MSCI Europe Small Cap
21/12/2014
121,29 MSCI Europe Small Cap
20/12/2014
121,29 MSCI Europe Small Cap
19/12/2014
121,29 MSCI Europe Small Cap
18/12/2014
120,54 MSCI Europe Small Cap
17/12/2014
117,03 MSCI Europe Small Cap
16/12/2014
116,69 MSCI Europe Small Cap
15/12/2014
116,08 MSCI Europe Small Cap
14/12/2014
117,98 MSCI Europe Small Cap
13/12/2014
117,98 MSCI Europe Small Cap
12/12/2014
117,98 MSCI Europe Small Cap
11/12/2014
119,71 MSCI Europe Small Cap
10/12/2014
120,74 MSCI Europe Small Cap
09/12/2014
120,97 MSCI Europe Small Cap
08/12/2014
123,10 MSCI Europe Small Cap
07/12/2014
122,35 MSCI Europe Small Cap
06/12/2014
122,35 MSCI Europe Small Cap
05/12/2014
122,35 MSCI Europe Small Cap
04/12/2014
122,57 MSCI Europe Small Cap
03/12/2014
122,00 MSCI Europe Small Cap
02/12/2014
120,82 MSCI Europe Small Cap
01/12/2014
120,57 MSCI Europe Small Cap
30/11/2014
120,84 MSCI Europe Small Cap
29/11/2014
120,84 MSCI Europe Small Cap
28/11/2014
120,84 MSCI Europe Small Cap
27/11/2014
121,43 MSCI Europe Small Cap
26/11/2014
121,53 MSCI Europe Small Cap
25/11/2014
121,95 MSCI Europe Small Cap
24/11/2014
121,12 MSCI Europe Small Cap
23/11/2014
120,24 MSCI Europe Small Cap
22/11/2014
120,24 MSCI Europe Small Cap
21/11/2014
120,24 MSCI Europe Small Cap
20/11/2014
118,56 MSCI Europe Small Cap
19/11/2014
118,42 MSCI Europe Small Cap
18/11/2014
118,79 MSCI Europe Small Cap
17/11/2014
117,79 MSCI Europe Small Cap
16/11/2014
118,17 MSCI Europe Small Cap
15/11/2014
118,17 MSCI Europe Small Cap
14/11/2014
118,17 MSCI Europe Small Cap
13/11/2014
118,09 MSCI Europe Small Cap
12/11/2014
118,14 MSCI Europe Small Cap
11/11/2014
119,11 MSCI Europe Small Cap
10/11/2014
118,48 MSCI Europe Small Cap
09/11/2014
118,01 MSCI Europe Small Cap
08/11/2014
118,01 MSCI Europe Small Cap
07/11/2014
118,01 MSCI Europe Small Cap
06/11/2014
117,67 MSCI Europe Small Cap
05/11/2014
118,41 MSCI Europe Small Cap
04/11/2014
117,64 MSCI Europe Small Cap
03/11/2014
118,06 MSCI Europe Small Cap
02/11/2014
118,31 MSCI Europe Small Cap
01/11/2014
118,31 MSCI Europe Small Cap
31/10/2014
118,31 MSCI Europe Small Cap
30/10/2014
116,47 MSCI Europe Small Cap
29/10/2014
115,88 MSCI Europe Small Cap
28/10/2014
115,19 MSCI Europe Small Cap
27/10/2014
114,56 MSCI Europe Small Cap
26/10/2014
115,26 MSCI Europe Small Cap
25/10/2014
115,26 MSCI Europe Small Cap
24/10/2014
115,26 MSCI Europe Small Cap
23/10/2014
115,32 MSCI Europe Small Cap
22/10/2014
114,90 MSCI Europe Small Cap
21/10/2014
113,47 MSCI Europe Small Cap
20/10/2014
111,06 MSCI Europe Small Cap
19/10/2014
110,62 MSCI Europe Small Cap
18/10/2014
110,62 MSCI Europe Small Cap
17/10/2014
110,62 MSCI Europe Small Cap
16/10/2014
108,11 MSCI Europe Small Cap
15/10/2014
108,84 MSCI Europe Small Cap
14/10/2014
110,90 MSCI Europe Small Cap
13/10/2014
110,37 MSCI Europe Small Cap
12/10/2014
111,19 MSCI Europe Small Cap
11/10/2014
111,19 MSCI Europe Small Cap
10/10/2014
111,19 MSCI Europe Small Cap
09/10/2014
112,70 MSCI Europe Small Cap
08/10/2014
114,40 MSCI Europe Small Cap
07/10/2014
115,96 MSCI Europe Small Cap
06/10/2014
117,69 MSCI Europe Small Cap
05/10/2014
116,65 MSCI Europe Small Cap
04/10/2014
116,65 MSCI Europe Small Cap
03/10/2014
116,65 MSCI Europe Small Cap
02/10/2014
116,58 MSCI Europe Small Cap
01/10/2014
119,04 MSCI Europe Small Cap
30/09/2014
120,48 MSCI Europe Small Cap
29/09/2014
119,26 MSCI Europe Small Cap
28/09/2014
119,14 MSCI Europe Small Cap
27/09/2014
119,14 MSCI Europe Small Cap
26/09/2014
119,14 MSCI Europe Small Cap
25/09/2014
120,07 MSCI Europe Small Cap
24/09/2014
120,10 MSCI Europe Small Cap
23/09/2014
119,93 MSCI Europe Small Cap
22/09/2014
121,46 MSCI Europe Small Cap
21/09/2014
122,11 MSCI Europe Small Cap
20/09/2014
122,11 MSCI Europe Small Cap
19/09/2014
122,11 MSCI Europe Small Cap
18/09/2014
122,17 MSCI Europe Small Cap
17/09/2014
120,67 MSCI Europe Small Cap
16/09/2014
119,81 MSCI Europe Small Cap
15/09/2014
120,99 MSCI Europe Small Cap
14/09/2014
121,33 MSCI Europe Small Cap
13/09/2014
121,33 MSCI Europe Small Cap
12/09/2014
121,33 MSCI Europe Small Cap
11/09/2014
121,02 MSCI Europe Small Cap
10/09/2014
120,93 MSCI Europe Small Cap
09/09/2014
121,78 MSCI Europe Small Cap
08/09/2014
122,01 MSCI Europe Small Cap
07/09/2014
123,08 MSCI Europe Small Cap
06/09/2014
123,08 MSCI Europe Small Cap
05/09/2014
123,08 MSCI Europe Small Cap
04/09/2014
122,91 MSCI Europe Small Cap
03/09/2014
122,22 MSCI Europe Small Cap
02/09/2014
122,03 MSCI Europe Small Cap
01/09/2014
122,23 MSCI Europe Small Cap
31/08/2014
121,83 MSCI Europe Small Cap
30/08/2014
121,83 MSCI Europe Small Cap
29/08/2014
121,83 MSCI Europe Small Cap
28/08/2014
122,07 MSCI Europe Small Cap
27/08/2014
123,36 MSCI Europe Small Cap
26/08/2014
122,71 MSCI Europe Small Cap
25/08/2014
121,78 MSCI Europe Small Cap
24/08/2014
120,59 MSCI Europe Small Cap
23/08/2014
120,59 MSCI Europe Small Cap
22/08/2014
120,59 MSCI Europe Small Cap
21/08/2014
121,07 MSCI Europe Small Cap
20/08/2014
120,13 MSCI Europe Small Cap
19/08/2014
120,12 MSCI Europe Small Cap
18/08/2014
119,34 MSCI Europe Small Cap
17/08/2014
118,11 MSCI Europe Small Cap
16/08/2014
118,11 MSCI Europe Small Cap
15/08/2014
118,11 MSCI Europe Small Cap
14/08/2014
118,40 MSCI Europe Small Cap
13/08/2014
117,81 MSCI Europe Small Cap
12/08/2014
117,72 MSCI Europe Small Cap
11/08/2014
117,54 MSCI Europe Small Cap
10/08/2014
115,42 MSCI Europe Small Cap
09/08/2014
115,42 MSCI Europe Small Cap
08/08/2014
115,42 MSCI Europe Small Cap
07/08/2014
116,02 MSCI Europe Small Cap
06/08/2014
116,82 MSCI Europe Small Cap
05/08/2014
118,02 MSCI Europe Small Cap
04/08/2014
117,92 MSCI Europe Small Cap
03/08/2014
118,87 MSCI Europe Small Cap
02/08/2014
118,87 MSCI Europe Small Cap
01/08/2014
118,87 MSCI Europe Small Cap
31/07/2014
120,20 MSCI Europe Small Cap
30/07/2014
121,67 MSCI Europe Small Cap
29/07/2014
122,36 MSCI Europe Small Cap
28/07/2014
122,24 MSCI Europe Small Cap
27/07/2014
122,71 MSCI Europe Small Cap
26/07/2014
122,71 MSCI Europe Small Cap
25/07/2014
122,71 MSCI Europe Small Cap
24/07/2014
123,22 MSCI Europe Small Cap
23/07/2014
122,99 MSCI Europe Small Cap
22/07/2014
122,35 MSCI Europe Small Cap
21/07/2014
121,22 MSCI Europe Small Cap
20/07/2014
121,65 MSCI Europe Small Cap
19/07/2014
121,65 MSCI Europe Small Cap
18/07/2014
121,65 MSCI Europe Small Cap
17/07/2014
122,22 MSCI Europe Small Cap
16/07/2014
122,85 MSCI Europe Small Cap
15/07/2014
120,92 MSCI Europe Small Cap
14/07/2014
121,95 MSCI Europe Small Cap
13/07/2014
121,02 MSCI Europe Small Cap
12/07/2014
121,02 MSCI Europe Small Cap
11/07/2014
121,02 MSCI Europe Small Cap
10/07/2014
120,75 MSCI Europe Small Cap
09/07/2014
122,60 MSCI Europe Small Cap
08/07/2014
122,95 MSCI Europe Small Cap
07/07/2014
124,81 MSCI Europe Small Cap
06/07/2014
126,02 MSCI Europe Small Cap
05/07/2014
126,02 MSCI Europe Small Cap
04/07/2014
126,02 MSCI Europe Small Cap
03/07/2014
125,79 MSCI Europe Small Cap
02/07/2014
124,92 MSCI Europe Small Cap
01/07/2014
124,14 MSCI Europe Small Cap
30/06/2014
123,60 MSCI Europe Small Cap
29/06/2014
123,20 MSCI Europe Small Cap
28/06/2014
123,20 MSCI Europe Small Cap
27/06/2014
123,20 MSCI Europe Small Cap
26/06/2014
122,84 MSCI Europe Small Cap
25/06/2014
122,25 MSCI Europe Small Cap
24/06/2014
122,87 MSCI Europe Small Cap
23/06/2014
124,00 MSCI Europe Small Cap
22/06/2014
124,53 MSCI Europe Small Cap
21/06/2014
124,53 MSCI Europe Small Cap
20/06/2014
124,53 MSCI Europe Small Cap
19/06/2014
124,54 MSCI Europe Small Cap
18/06/2014
123,94 MSCI Europe Small Cap
17/06/2014
123,50 MSCI Europe Small Cap
16/06/2014
124,30 MSCI Europe Small Cap
15/06/2014
124,95 MSCI Europe Small Cap
14/06/2014
124,95 MSCI Europe Small Cap
13/06/2014
124,95 MSCI Europe Small Cap
12/06/2014
126,32 MSCI Europe Small Cap
11/06/2014
125,72 MSCI Europe Small Cap
10/06/2014
126,89 MSCI Europe Small Cap
09/06/2014
126,74 MSCI Europe Small Cap
08/06/2014
126,41 MSCI Europe Small Cap
07/06/2014
126,41 MSCI Europe Small Cap
06/06/2014
126,41 MSCI Europe Small Cap
05/06/2014
125,51 MSCI Europe Small Cap
04/06/2014
124,60 MSCI Europe Small Cap
03/06/2014
123,99 MSCI Europe Small Cap
02/06/2014
125,18 MSCI Europe Small Cap
01/06/2014
124,93 MSCI Europe Small Cap
31/05/2014
124,93 MSCI Europe Small Cap
30/05/2014
124,93 MSCI Europe Small Cap
29/05/2014
124,35 MSCI Europe Small Cap
28/05/2014
124,19 MSCI Europe Small Cap
27/05/2014
123,79 MSCI Europe Small Cap
26/05/2014
123,21 MSCI Europe Small Cap
25/05/2014
122,26 MSCI Europe Small Cap
24/05/2014
122,26 MSCI Europe Small Cap
23/05/2014
122,26 MSCI Europe Small Cap
22/05/2014
121,68 MSCI Europe Small Cap
21/05/2014
121,00 MSCI Europe Small Cap
20/05/2014
119,92 MSCI Europe Small Cap
19/05/2014
119,47 MSCI Europe Small Cap
18/05/2014
119,39 MSCI Europe Small Cap
17/05/2014
119,39 MSCI Europe Small Cap
16/05/2014
119,39 MSCI Europe Small Cap
15/05/2014
121,09 MSCI Europe Small Cap
14/05/2014
122,93 MSCI Europe Small Cap
13/05/2014
123,87 MSCI Europe Small Cap
12/05/2014
123,71 MSCI Europe Small Cap
11/05/2014
122,47 MSCI Europe Small Cap
10/05/2014
122,47 MSCI Europe Small Cap
09/05/2014
122,47 MSCI Europe Small Cap
08/05/2014
122,27 MSCI Europe Small Cap
07/05/2014
121,77 MSCI Europe Small Cap
06/05/2014
122,38 MSCI Europe Small Cap
05/05/2014
122,22 MSCI Europe Small Cap
04/05/2014
122,56 MSCI Europe Small Cap
03/05/2014
122,56 MSCI Europe Small Cap
02/05/2014
122,56 MSCI Europe Small Cap
01/05/2014
122,03 MSCI Europe Small Cap
30/04/2014
121,80 MSCI Europe Small Cap
29/04/2014
121,42 MSCI Europe Small Cap
28/04/2014
120,29 MSCI Europe Small Cap
27/04/2014
120,89 MSCI Europe Small Cap
26/04/2014
120,89 MSCI Europe Small Cap
25/04/2014
120,89 MSCI Europe Small Cap
24/04/2014
121,81 MSCI Europe Small Cap
23/04/2014
121,61 MSCI Europe Small Cap
22/04/2014
122,13 MSCI Europe Small Cap
21/04/2014
120,02 MSCI Europe Small Cap
20/04/2014
120,23 MSCI Europe Small Cap
19/04/2014
120,23 MSCI Europe Small Cap
18/04/2014
120,23 MSCI Europe Small Cap
17/04/2014
120,23 MSCI Europe Small Cap
16/04/2014
119,10 MSCI Europe Small Cap
15/04/2014
117,70 MSCI Europe Small Cap
14/04/2014
118,70 MSCI Europe Small Cap
13/04/2014
120,36 MSCI Europe Small Cap
12/04/2014
120,36 MSCI Europe Small Cap
11/04/2014
120,36 MSCI Europe Small Cap
10/04/2014
122,57 MSCI Europe Small Cap
09/04/2014
123,34 MSCI Europe Small Cap
08/04/2014
122,05 MSCI Europe Small Cap
07/04/2014
123,77 MSCI Europe Small Cap
06/04/2014
125,00 MSCI Europe Small Cap
05/04/2014
125,00 MSCI Europe Small Cap
04/04/2014
125,00 MSCI Europe Small Cap
03/04/2014
123,85 MSCI Europe Small Cap
02/04/2014
124,25 MSCI Europe Small Cap
01/04/2014
124,24 MSCI Europe Small Cap
31/03/2014
123,18 MSCI Europe Small Cap
30/03/2014
122,28 MSCI Europe Small Cap
29/03/2014
122,28 MSCI Europe Small Cap
28/03/2014
122,28 MSCI Europe Small Cap
27/03/2014
121,76 MSCI Europe Small Cap
26/03/2014
121,58 MSCI Europe Small Cap
25/03/2014
120,42 MSCI Europe Small Cap
24/03/2014
119,42 MSCI Europe Small Cap
23/03/2014
120,91 MSCI Europe Small Cap
22/03/2014
120,91 MSCI Europe Small Cap
21/03/2014
120,91 MSCI Europe Small Cap
20/03/2014
121,64 MSCI Europe Small Cap
19/03/2014
122,21 MSCI Europe Small Cap
18/03/2014
122,14 MSCI Europe Small Cap
17/03/2014
121,66 MSCI Europe Small Cap
16/03/2014
119,92 MSCI Europe Small Cap
15/03/2014
119,92 MSCI Europe Small Cap
14/03/2014
119,92 MSCI Europe Small Cap
13/03/2014
120,49 MSCI Europe Small Cap
12/03/2014
121,76 MSCI Europe Small Cap
11/03/2014
123,29 MSCI Europe Small Cap
10/03/2014
122,95 MSCI Europe Small Cap
09/03/2014
123,60 MSCI Europe Small Cap
08/03/2014
123,60 MSCI Europe Small Cap
07/03/2014
123,60 MSCI Europe Small Cap
06/03/2014
125,69 MSCI Europe Small Cap
05/03/2014
124,67 MSCI Europe Small Cap
04/03/2014
124,04 MSCI Europe Small Cap
03/03/2014
121,70 MSCI Europe Small Cap
02/03/2014
124,67 MSCI Europe Small Cap
01/03/2014
124,67 MSCI Europe Small Cap
28/02/2014
124,67 MSCI Europe Small Cap
27/02/2014
123,78 MSCI Europe Small Cap
26/02/2014
122,87 MSCI Europe Small Cap
25/02/2014
123,35 MSCI Europe Small Cap
24/02/2014
123,15 MSCI Europe Small Cap
23/02/2014
122,92 MSCI Europe Small Cap
22/02/2014
122,92 MSCI Europe Small Cap
21/02/2014
122,92 MSCI Europe Small Cap
20/02/2014
122,00 MSCI Europe Small Cap
19/02/2014
122,15 MSCI Europe Small Cap
18/02/2014
121,88 MSCI Europe Small Cap
17/02/2014
121,87 MSCI Europe Small Cap
16/02/2014
120,88 MSCI Europe Small Cap
15/02/2014
120,88 MSCI Europe Small Cap
14/02/2014
120,88 MSCI Europe Small Cap
13/02/2014
120,09 MSCI Europe Small Cap
12/02/2014
120,52 MSCI Europe Small Cap
11/02/2014
119,28 MSCI Europe Small Cap
10/02/2014
118,05 MSCI Europe Small Cap
09/02/2014
118,18 MSCI Europe Small Cap
08/02/2014
118,18 MSCI Europe Small Cap
07/02/2014
118,18 MSCI Europe Small Cap
06/02/2014
117,95 MSCI Europe Small Cap
05/02/2014
115,29 MSCI Europe Small Cap
04/02/2014
115,13 MSCI Europe Small Cap
03/02/2014
115,52 MSCI Europe Small Cap
02/02/2014
116,76 MSCI Europe Small Cap
01/02/2014
116,76 MSCI Europe Small Cap
31/01/2014
116,76 MSCI Europe Small Cap
30/01/2014
117,02 MSCI Europe Small Cap
29/01/2014
117,05 MSCI Europe Small Cap
28/01/2014
117,20 MSCI Europe Small Cap
27/01/2014
115,47 MSCI Europe Small Cap
26/01/2014
116,54 MSCI Europe Small Cap
25/01/2014
116,54 MSCI Europe Small Cap
24/01/2014
116,54 MSCI Europe Small Cap
23/01/2014
119,88 MSCI Europe Small Cap
22/01/2014
120,94 MSCI Europe Small Cap
21/01/2014
120,82 MSCI Europe Small Cap
20/01/2014
120,84 MSCI Europe Small Cap
19/01/2014
120,74 MSCI Europe Small Cap
18/01/2014
120,74 MSCI Europe Small Cap
17/01/2014
120,74 MSCI Europe Small Cap
16/01/2014
120,26 MSCI Europe Small Cap
15/01/2014
120,62 MSCI Europe Small Cap
14/01/2014
120,04 MSCI Europe Small Cap
13/01/2014
119,86 MSCI Europe Small Cap
12/01/2014
120,19 MSCI Europe Small Cap
11/01/2014
120,19 MSCI Europe Small Cap
10/01/2014
120,19 MSCI Europe Small Cap
09/01/2014
117,97 MSCI Europe Small Cap
08/01/2014
118,26 MSCI Europe Small Cap
07/01/2014
117,87 MSCI Europe Small Cap
06/01/2014
117,85 MSCI Europe Small Cap
05/01/2014
117,21 MSCI Europe Small Cap
04/01/2014
117,21 MSCI Europe Small Cap
03/01/2014
117,21 MSCI Europe Small Cap
02/01/2014
116,22 MSCI Europe Small Cap
01/01/2014
115,99 MSCI Europe Small Cap
31/12/2013
115,99 MSCI Europe Small Cap
30/12/2013
115,96 MSCI Europe Small Cap
29/12/2013
115,12 MSCI Europe Small Cap
28/12/2013
115,12 MSCI Europe Small Cap
27/12/2013
115,12 MSCI Europe Small Cap
26/12/2013
114,61 MSCI Europe Small Cap
25/12/2013
114,34 MSCI Europe Small Cap
24/12/2013
114,34 MSCI Europe Small Cap
23/12/2013
114,18 MSCI Europe Small Cap
22/12/2013
113,58 MSCI Europe Small Cap
21/12/2013
113,58 MSCI Europe Small Cap
20/12/2013
113,58 MSCI Europe Small Cap
19/12/2013
112,84 MSCI Europe Small Cap
18/12/2013
111,19 MSCI Europe Small Cap
17/12/2013
110,03 MSCI Europe Small Cap
16/12/2013
110,26 MSCI Europe Small Cap
15/12/2013
109,63 MSCI Europe Small Cap
14/12/2013
109,63 MSCI Europe Small Cap
13/12/2013
109,63 MSCI Europe Small Cap
12/12/2013
109,47 MSCI Europe Small Cap
11/12/2013
111,20 MSCI Europe Small Cap
10/12/2013
111,69 MSCI Europe Small Cap
09/12/2013
111,65 MSCI Europe Small Cap
08/12/2013
111,43 MSCI Europe Small Cap
07/12/2013
111,43 MSCI Europe Small Cap
06/12/2013
111,43 MSCI Europe Small Cap
05/12/2013
111,04 MSCI Europe Small Cap
04/12/2013
110,74 MSCI Europe Small Cap
03/12/2013
111,64 MSCI Europe Small Cap
02/12/2013
113,39 MSCI Europe Small Cap
01/12/2013
113,58 MSCI Europe Small Cap
30/11/2013
113,58 MSCI Europe Small Cap
29/11/2013
113,58 MSCI Europe Small Cap
28/11/2013
113,34 MSCI Europe Small Cap
27/11/2013
112,68 MSCI Europe Small Cap
26/11/2013
112,17 MSCI Europe Small Cap
25/11/2013
111,90 MSCI Europe Small Cap
24/11/2013
111,40 MSCI Europe Small Cap
23/11/2013
111,40 MSCI Europe Small Cap
22/11/2013
111,40 MSCI Europe Small Cap
21/11/2013
110,90 MSCI Europe Small Cap
20/11/2013
110,71 MSCI Europe Small Cap
19/11/2013
111,51 MSCI Europe Small Cap
18/11/2013
112,05 MSCI Europe Small Cap
17/11/2013
111,67 MSCI Europe Small Cap
16/11/2013
111,67 MSCI Europe Small Cap
15/11/2013
111,67 MSCI Europe Small Cap
14/11/2013
111,69 MSCI Europe Small Cap
13/11/2013
110,64 MSCI Europe Small Cap
12/11/2013
111,73 MSCI Europe Small Cap
11/11/2013
112,70 MSCI Europe Small Cap
10/11/2013
111,35 MSCI Europe Small Cap
09/11/2013
111,35 MSCI Europe Small Cap
08/11/2013
111,35 MSCI Europe Small Cap
07/11/2013
112,70 MSCI Europe Small Cap
06/11/2013
112,42 MSCI Europe Small Cap
05/11/2013
111,41 MSCI Europe Small Cap
04/11/2013
111,56 MSCI Europe Small Cap
03/11/2013
111,23 MSCI Europe Small Cap
02/11/2013
111,23 MSCI Europe Small Cap
01/11/2013
111,23 MSCI Europe Small Cap
31/10/2013
111,10 MSCI Europe Small Cap
30/10/2013
110,95 MSCI Europe Small Cap
29/10/2013
110,58 MSCI Europe Small Cap
28/10/2013
110,06 MSCI Europe Small Cap
27/10/2013
110,78 MSCI Europe Small Cap
26/10/2013
110,78 MSCI Europe Small Cap
25/10/2013
110,78 MSCI Europe Small Cap
24/10/2013
110,85 MSCI Europe Small Cap
23/10/2013
110,95 MSCI Europe Small Cap
22/10/2013
112,10 MSCI Europe Small Cap
21/10/2013
111,54 MSCI Europe Small Cap
20/10/2013
110,59 MSCI Europe Small Cap
19/10/2013
110,59 MSCI Europe Small Cap
18/10/2013
110,59 MSCI Europe Small Cap
17/10/2013
109,41 MSCI Europe Small Cap
16/10/2013
108,53 MSCI Europe Small Cap
15/10/2013
108,96 MSCI Europe Small Cap
14/10/2013
108,01 MSCI Europe Small Cap
13/10/2013
107,44 MSCI Europe Small Cap
12/10/2013
107,44 MSCI Europe Small Cap
11/10/2013
107,44 MSCI Europe Small Cap
10/10/2013
107,05 MSCI Europe Small Cap
09/10/2013
105,42 MSCI Europe Small Cap
08/10/2013
106,22 MSCI Europe Small Cap
07/10/2013
106,60 MSCI Europe Small Cap
06/10/2013
106,93 MSCI Europe Small Cap
05/10/2013
106,93 MSCI Europe Small Cap
04/10/2013
106,93 MSCI Europe Small Cap
03/10/2013
107,12 MSCI Europe Small Cap
02/10/2013
107,77 MSCI Europe Small Cap
01/10/2013
107,37 MSCI Europe Small Cap
30/09/2013
106,82 MSCI Europe Small Cap
29/09/2013
106,74 MSCI Europe Small Cap
28/09/2013
106,74 MSCI Europe Small Cap
27/09/2013
106,74 MSCI Europe Small Cap
26/09/2013
106,67 MSCI Europe Small Cap
25/09/2013
106,88 MSCI Europe Small Cap
24/09/2013
107,01 MSCI Europe Small Cap
23/09/2013
106,32 MSCI Europe Small Cap
22/09/2013
106,83 MSCI Europe Small Cap
21/09/2013
106,83 MSCI Europe Small Cap
20/09/2013
106,83 MSCI Europe Small Cap
19/09/2013
107,37 MSCI Europe Small Cap
18/09/2013
107,07 MSCI Europe Small Cap
17/09/2013
106,94 MSCI Europe Small Cap
16/09/2013
107,62 MSCI Europe Small Cap
15/09/2013
106,82 MSCI Europe Small Cap
14/09/2013
106,82 MSCI Europe Small Cap
13/09/2013
106,82 MSCI Europe Small Cap
12/09/2013
106,89 MSCI Europe Small Cap
11/09/2013
107,20 MSCI Europe Small Cap
10/09/2013
106,84 MSCI Europe Small Cap
09/09/2013
105,51 MSCI Europe Small Cap
08/09/2013
104,98 MSCI Europe Small Cap
07/09/2013
104,98 MSCI Europe Small Cap
06/09/2013
104,98 MSCI Europe Small Cap
05/09/2013
103,61 MSCI Europe Small Cap
04/09/2013
103,58 MSCI Europe Small Cap
03/09/2013
103,08 MSCI Europe Small Cap
02/09/2013
102,96 MSCI Europe Small Cap
01/09/2013
100,79 MSCI Europe Small Cap
31/08/2013
100,79 MSCI Europe Small Cap
30/08/2013
100,79 MSCI Europe Small Cap
29/08/2013
101,69 MSCI Europe Small Cap
28/08/2013
100,88 MSCI Europe Small Cap
27/08/2013
101,87 MSCI Europe Small Cap
26/08/2013
103,39 MSCI Europe Small Cap
25/08/2013
103,94 MSCI Europe Small Cap
24/08/2013
103,94 MSCI Europe Small Cap
23/08/2013
103,94 MSCI Europe Small Cap
22/08/2013
103,34 MSCI Europe Small Cap
21/08/2013
102,30 MSCI Europe Small Cap
20/08/2013
102,66 MSCI Europe Small Cap
19/08/2013
103,72 MSCI Europe Small Cap
18/08/2013
103,37 MSCI Europe Small Cap
17/08/2013
103,37 MSCI Europe Small Cap
16/08/2013
103,37 MSCI Europe Small Cap
15/08/2013
102,52 MSCI Europe Small Cap
14/08/2013
104,63 MSCI Europe Small Cap
13/08/2013
103,55 MSCI Europe Small Cap
12/08/2013
103,67 MSCI Europe Small Cap
11/08/2013
103,23 MSCI Europe Small Cap
10/08/2013
103,23 MSCI Europe Small Cap
09/08/2013
103,23 MSCI Europe Small Cap
08/08/2013
103,12 MSCI Europe Small Cap
07/08/2013
102,19 MSCI Europe Small Cap
06/08/2013
102,43 MSCI Europe Small Cap
05/08/2013
102,60 MSCI Europe Small Cap
04/08/2013
102,38 MSCI Europe Small Cap
03/08/2013
102,38 MSCI Europe Small Cap
02/08/2013
102,38 MSCI Europe Small Cap
01/08/2013
101,36 MSCI Europe Small Cap
31/07/2013
100,07 MSCI Europe Small Cap
30/07/2013
100,00 MSCI Europe Small Cap
29/07/2013
99,73 MSCI Europe Small Cap
28/07/2013
99,78 MSCI Europe Small Cap
27/07/2013
99,78 MSCI Europe Small Cap
26/07/2013
99,78 MSCI Europe Small Cap
25/07/2013
100,20 MSCI Europe Small Cap
24/07/2013
100,22 MSCI Europe Small Cap
23/07/2013
100,33 MSCI Europe Small Cap
22/07/2013
100,41 MSCI Europe Small Cap
21/07/2013
100,00 MSCI Europe Small Cap
20/07/2013
100,00 Act. Europe Ptes/Moy Cap
20/07/2016
136,42 Act. Europe Ptes/Moy Cap
19/07/2016
135,25 Act. Europe Ptes/Moy Cap
18/07/2016
135,19 Act. Europe Ptes/Moy Cap
17/07/2016
134,32 Act. Europe Ptes/Moy Cap
16/07/2016
134,32 Act. Europe Ptes/Moy Cap
15/07/2016
134,32 Act. Europe Ptes/Moy Cap
14/07/2016
134,40 Act. Europe Ptes/Moy Cap
13/07/2016
133,92 Act. Europe Ptes/Moy Cap
12/07/2016
133,72 Act. Europe Ptes/Moy Cap
11/07/2016
132,44 Act. Europe Ptes/Moy Cap
10/07/2016
130,22 Act. Europe Ptes/Moy Cap
09/07/2016
130,22 Act. Europe Ptes/Moy Cap
08/07/2016
130,22 Act. Europe Ptes/Moy Cap
07/07/2016
128,61 Act. Europe Ptes/Moy Cap
06/07/2016
127,33 Act. Europe Ptes/Moy Cap
05/07/2016
129,24 Act. Europe Ptes/Moy Cap
04/07/2016
131,72 Act. Europe Ptes/Moy Cap
03/07/2016
132,73 Act. Europe Ptes/Moy Cap
02/07/2016
132,71 Act. Europe Ptes/Moy Cap
01/07/2016
132,71 Act. Europe Ptes/Moy Cap
30/06/2016
131,47 Act. Europe Ptes/Moy Cap
29/06/2016
130,28 Act. Europe Ptes/Moy Cap
28/06/2016
127,71 Act. Europe Ptes/Moy Cap
27/06/2016
125,70 Act. Europe Ptes/Moy Cap
26/06/2016
132,19 Act. Europe Ptes/Moy Cap
25/06/2016
132,28 Act. Europe Ptes/Moy Cap
24/06/2016
132,28 Act. Europe Ptes/Moy Cap
23/06/2016
139,44 Act. Europe Ptes/Moy Cap
22/06/2016
138,44 Act. Europe Ptes/Moy Cap
21/06/2016
138,20 Act. Europe Ptes/Moy Cap
20/06/2016
137,64 Act. Europe Ptes/Moy Cap
19/06/2016
133,70 Act. Europe Ptes/Moy Cap
18/06/2016
133,69 Act. Europe Ptes/Moy Cap
17/06/2016
133,69 Act. Europe Ptes/Moy Cap
16/06/2016
132,08 Act. Europe Ptes/Moy Cap
15/06/2016
133,85 Act. Europe Ptes/Moy Cap
14/06/2016
133,39 Act. Europe Ptes/Moy Cap
13/06/2016
135,63 Act. Europe Ptes/Moy Cap
12/06/2016
138,26 Act. Europe Ptes/Moy Cap
11/06/2016
138,31 Act. Europe Ptes/Moy Cap
10/06/2016
138,31 Act. Europe Ptes/Moy Cap
09/06/2016
140,90 Act. Europe Ptes/Moy Cap
08/06/2016
141,60 Act. Europe Ptes/Moy Cap
07/06/2016
141,90 Act. Europe Ptes/Moy Cap
06/06/2016
140,81 Act. Europe Ptes/Moy Cap
05/06/2016
141,03 Act. Europe Ptes/Moy Cap
04/06/2016
141,04 Act. Europe Ptes/Moy Cap
03/06/2016
141,04 Act. Europe Ptes/Moy Cap
02/06/2016
141,51 Act. Europe Ptes/Moy Cap
01/06/2016
141,20 Act. Europe Ptes/Moy Cap
31/05/2016
142,00 Act. Europe Ptes/Moy Cap
30/05/2016
142,07 Act. Europe Ptes/Moy Cap
29/05/2016
141,90 Act. Europe Ptes/Moy Cap
28/05/2016
141,87 Act. Europe Ptes/Moy Cap
27/05/2016
141,87 Act. Europe Ptes/Moy Cap
26/05/2016
141,38 Act. Europe Ptes/Moy Cap
25/05/2016
141,21 Act. Europe Ptes/Moy Cap
24/05/2016
140,13 Act. Europe Ptes/Moy Cap
23/05/2016
138,58 Act. Europe Ptes/Moy Cap
22/05/2016
138,02 Act. Europe Ptes/Moy Cap
21/05/2016
138,01 Act. Europe Ptes/Moy Cap
20/05/2016
138,01 Act. Europe Ptes/Moy Cap
19/05/2016
136,91 Act. Europe Ptes/Moy Cap
18/05/2016
137,28 Act. Europe Ptes/Moy Cap
17/05/2016
136,74 Act. Europe Ptes/Moy Cap
16/05/2016
136,21 Act. Europe Ptes/Moy Cap
15/05/2016
136,12 Act. Europe Ptes/Moy Cap
14/05/2016
136,12 Act. Europe Ptes/Moy Cap
13/05/2016
136,12 Act. Europe Ptes/Moy Cap
12/05/2016
135,96 Act. Europe Ptes/Moy Cap
11/05/2016
136,00 Act. Europe Ptes/Moy Cap
10/05/2016
136,11 Act. Europe Ptes/Moy Cap
09/05/2016
135,42 Act. Europe Ptes/Moy Cap
08/05/2016
135,05 Act. Europe Ptes/Moy Cap
07/05/2016
135,05 Act. Europe Ptes/Moy Cap
06/05/2016
135,05 Act. Europe Ptes/Moy Cap
05/05/2016
135,18 Act. Europe Ptes/Moy Cap
04/05/2016
135,05 Act. Europe Ptes/Moy Cap
03/05/2016
135,48 Act. Europe Ptes/Moy Cap
02/05/2016
136,67 Act. Europe Ptes/Moy Cap
01/05/2016
136,78 Act. Europe Ptes/Moy Cap
30/04/2016
136,80 Act. Europe Ptes/Moy Cap
29/04/2016
136,80 Act. Europe Ptes/Moy Cap
28/04/2016
137,80 Act. Europe Ptes/Moy Cap
27/04/2016
137,77 Act. Europe Ptes/Moy Cap
26/04/2016
137,19 Act. Europe Ptes/Moy Cap
25/04/2016
137,15 Act. Europe Ptes/Moy Cap
24/04/2016
137,12 Act. Europe Ptes/Moy Cap
23/04/2016
137,11 Act. Europe Ptes/Moy Cap
22/04/2016
137,11 Act. Europe Ptes/Moy Cap
21/04/2016
137,16 Act. Europe Ptes/Moy Cap
20/04/2016
137,70 Act. Europe Ptes/Moy Cap
19/04/2016
137,79 Act. Europe Ptes/Moy Cap
18/04/2016
136,63 Act. Europe Ptes/Moy Cap
17/04/2016
136,44 Act. Europe Ptes/Moy Cap
16/04/2016
136,44 Act. Europe Ptes/Moy Cap
15/04/2016
136,44 Act. Europe Ptes/Moy Cap
14/04/2016
136,97 Act. Europe Ptes/Moy Cap
13/04/2016
136,87 Act. Europe Ptes/Moy Cap
12/04/2016
135,16 Act. Europe Ptes/Moy Cap
11/04/2016
134,99 Act. Europe Ptes/Moy Cap
10/04/2016
134,53 Act. Europe Ptes/Moy Cap
09/04/2016
134,51 Act. Europe Ptes/Moy Cap
08/04/2016
134,51 Act. Europe Ptes/Moy Cap
07/04/2016
133,74 Act. Europe Ptes/Moy Cap
06/04/2016
134,31 Act. Europe Ptes/Moy Cap
05/04/2016
133,99 Act. Europe Ptes/Moy Cap
04/04/2016
135,66 Act. Europe Ptes/Moy Cap
03/04/2016
135,49 Act. Europe Ptes/Moy Cap
02/04/2016
135,50 Act. Europe Ptes/Moy Cap
01/04/2016
135,50 Act. Europe Ptes/Moy Cap
31/03/2016
136,17 Act. Europe Ptes/Moy Cap
30/03/2016
136,58 Act. Europe Ptes/Moy Cap
29/03/2016
135,09 Act. Europe Ptes/Moy Cap
28/03/2016
134,89 Act. Europe Ptes/Moy Cap
27/03/2016
134,92 Act. Europe Ptes/Moy Cap
26/03/2016
134,92 Act. Europe Ptes/Moy Cap
25/03/2016
134,92 Act. Europe Ptes/Moy Cap
24/03/2016
134,92 Act. Europe Ptes/Moy Cap
23/03/2016
135,92 Act. Europe Ptes/Moy Cap
22/03/2016
135,76 Act. Europe Ptes/Moy Cap
21/03/2016
135,84 Act. Europe Ptes/Moy Cap
20/03/2016
136,11 Act. Europe Ptes/Moy Cap
19/03/2016
136,10 Act. Europe Ptes/Moy Cap
18/03/2016
136,10 Act. Europe Ptes/Moy Cap
17/03/2016
135,17 Act. Europe Ptes/Moy Cap
16/03/2016
135,15 Act. Europe Ptes/Moy Cap
15/03/2016
134,81 Act. Europe Ptes/Moy Cap
14/03/2016
135,47 Act. Europe Ptes/Moy Cap
13/03/2016
134,25 Act. Europe Ptes/Moy Cap
12/03/2016
134,20 Act. Europe Ptes/Moy Cap
11/03/2016
134,20 Act. Europe Ptes/Moy Cap
10/03/2016
132,49 Act. Europe Ptes/Moy Cap
09/03/2016
133,62 Act. Europe Ptes/Moy Cap
08/03/2016
133,36 Act. Europe Ptes/Moy Cap
07/03/2016
134,79 Act. Europe Ptes/Moy Cap
06/03/2016
135,07 Act. Europe Ptes/Moy Cap
05/03/2016
135,05 Act. Europe Ptes/Moy Cap
04/03/2016
135,05 Act. Europe Ptes/Moy Cap
03/03/2016
134,08 Act. Europe Ptes/Moy Cap
02/03/2016
134,29 Act. Europe Ptes/Moy Cap
01/03/2016
134,32 Act. Europe Ptes/Moy Cap
29/02/2016
132,50 Act. Europe Ptes/Moy Cap
28/02/2016
131,61 Act. Europe Ptes/Moy Cap
27/02/2016
131,58 Act. Europe Ptes/Moy Cap
26/02/2016
131,58 Act. Europe Ptes/Moy Cap
25/02/2016
130,23 Act. Europe Ptes/Moy Cap
24/02/2016
128,90 Act. Europe Ptes/Moy Cap
23/02/2016
130,84 Act. Europe Ptes/Moy Cap
22/02/2016
131,18 Act. Europe Ptes/Moy Cap
21/02/2016
129,98 Act. Europe Ptes/Moy Cap
20/02/2016
129,95 Act. Europe Ptes/Moy Cap
19/02/2016
129,95 Act. Europe Ptes/Moy Cap
18/02/2016
130,22 Act. Europe Ptes/Moy Cap
17/02/2016
128,87 Act. Europe Ptes/Moy Cap
16/02/2016
126,28 Act. Europe Ptes/Moy Cap
15/02/2016
126,33 Act. Europe Ptes/Moy Cap
14/02/2016
123,12 Act. Europe Ptes/Moy Cap
13/02/2016
123,12 Act. Europe Ptes/Moy Cap
12/02/2016
123,12 Act. Europe Ptes/Moy Cap
11/02/2016
122,16 Act. Europe Ptes/Moy Cap
10/02/2016
125,03 Act. Europe Ptes/Moy Cap
09/02/2016
122,79 Act. Europe Ptes/Moy Cap
08/02/2016
125,01 Act. Europe Ptes/Moy Cap
07/02/2016
129,89 Act. Europe Ptes/Moy Cap
06/02/2016
129,92 Act. Europe Ptes/Moy Cap
05/02/2016
129,92 Act. Europe Ptes/Moy Cap
04/02/2016
131,13 Act. Europe Ptes/Moy Cap
03/02/2016
131,95 Act. Europe Ptes/Moy Cap
02/02/2016
133,55 Act. Europe Ptes/Moy Cap
01/02/2016
134,90 Act. Europe Ptes/Moy Cap
31/01/2016
134,18 Act. Europe Ptes/Moy Cap
30/01/2016
134,15 Act. Europe Ptes/Moy Cap
29/01/2016
134,15 Act. Europe Ptes/Moy Cap
28/01/2016
132,44 Act. Europe Ptes/Moy Cap
27/01/2016
133,57 Act. Europe Ptes/Moy Cap
26/01/2016
133,34 Act. Europe Ptes/Moy Cap
25/01/2016
133,00 Act. Europe Ptes/Moy Cap
24/01/2016
132,58 Act. Europe Ptes/Moy Cap
23/01/2016
132,54 Act. Europe Ptes/Moy Cap
22/01/2016
132,54 Act. Europe Ptes/Moy Cap
21/01/2016
129,38 Act. Europe Ptes/Moy Cap
20/01/2016
128,57 Act. Europe Ptes/Moy Cap
19/01/2016
131,74 Act. Europe Ptes/Moy Cap
18/01/2016
130,33 Act. Europe Ptes/Moy Cap
17/01/2016
131,89 Act. Europe Ptes/Moy Cap
16/01/2016
131,96 Act. Europe Ptes/Moy Cap
15/01/2016
131,96 Act. Europe Ptes/Moy Cap
14/01/2016
135,07 Act. Europe Ptes/Moy Cap
13/01/2016
137,55 Act. Europe Ptes/Moy Cap
12/01/2016
137,35 Act. Europe Ptes/Moy Cap
11/01/2016
136,46 Act. Europe Ptes/Moy Cap
10/01/2016
137,28 Act. Europe Ptes/Moy Cap
09/01/2016
137,32 Act. Europe Ptes/Moy Cap
08/01/2016
137,32 Act. Europe Ptes/Moy Cap
07/01/2016
138,30 Act. Europe Ptes/Moy Cap
06/01/2016
141,07 Act. Europe Ptes/Moy Cap
05/01/2016
142,49 Act. Europe Ptes/Moy Cap
04/01/2016
142,27 Act. Europe Ptes/Moy Cap
03/01/2016
144,61 Act. Europe Ptes/Moy Cap
02/01/2016
144,61 Act. Europe Ptes/Moy Cap
01/01/2016
144,61 Act. Europe Ptes/Moy Cap
31/12/2015
144,61 Act. Europe Ptes/Moy Cap
30/12/2015
144,71 Act. Europe Ptes/Moy Cap
29/12/2015
144,46 Act. Europe Ptes/Moy Cap
28/12/2015
143,03 Act. Europe Ptes/Moy Cap
27/12/2015
143,11 Act. Europe Ptes/Moy Cap
26/12/2015
143,11 Act. Europe Ptes/Moy Cap
25/12/2015
143,11 Act. Europe Ptes/Moy Cap
24/12/2015
143,11 Act. Europe Ptes/Moy Cap
23/12/2015
143,01 Act. Europe Ptes/Moy Cap
22/12/2015
141,25 Act. Europe Ptes/Moy Cap
21/12/2015
141,73 Act. Europe Ptes/Moy Cap
20/12/2015
142,54 Act. Europe Ptes/Moy Cap
19/12/2015
142,54 Act. Europe Ptes/Moy Cap
18/12/2015
142,54 Act. Europe Ptes/Moy Cap
17/12/2015
143,03 Act. Europe Ptes/Moy Cap
16/12/2015
141,77 Act. Europe Ptes/Moy Cap
15/12/2015
140,99 Act. Europe Ptes/Moy Cap
14/12/2015
139,05 Act. Europe Ptes/Moy Cap
13/12/2015
140,37 Act. Europe Ptes/Moy Cap
12/12/2015
140,41 Act. Europe Ptes/Moy Cap
11/12/2015
140,41 Act. Europe Ptes/Moy Cap
10/12/2015
142,35 Act. Europe Ptes/Moy Cap
09/12/2015
142,90 Act. Europe Ptes/Moy Cap
08/12/2015
143,54 Act. Europe Ptes/Moy Cap
07/12/2015
145,39 Act. Europe Ptes/Moy Cap
06/12/2015
144,55 Act. Europe Ptes/Moy Cap
05/12/2015
144,57 Act. Europe Ptes/Moy Cap
04/12/2015
144,57 Act. Europe Ptes/Moy Cap
03/12/2015
144,97 Act. Europe Ptes/Moy Cap
02/12/2015
146,74 Act. Europe Ptes/Moy Cap
01/12/2015
146,42 Act. Europe Ptes/Moy Cap
30/11/2015
146,12 Act. Europe Ptes/Moy Cap
29/11/2015
145,00 Act. Europe Ptes/Moy Cap
28/11/2015
144,99 Act. Europe Ptes/Moy Cap
27/11/2015
144,99 Act. Europe Ptes/Moy Cap
26/11/2015
144,60 Act. Europe Ptes/Moy Cap
25/11/2015
143,67 Act. Europe Ptes/Moy Cap
24/11/2015
142,30 Act. Europe Ptes/Moy Cap
23/11/2015
143,92 Act. Europe Ptes/Moy Cap
22/11/2015
143,99 Act. Europe Ptes/Moy Cap
21/11/2015
143,98 Act. Europe Ptes/Moy Cap
20/11/2015
143,98 Act. Europe Ptes/Moy Cap
19/11/2015
143,78 Act. Europe Ptes/Moy Cap
18/11/2015
143,24 Act. Europe Ptes/Moy Cap
17/11/2015
143,21 Act. Europe Ptes/Moy Cap
16/11/2015
141,30 Act. Europe Ptes/Moy Cap
15/11/2015
141,09 Act. Europe Ptes/Moy Cap
14/11/2015
141,10 Act. Europe Ptes/Moy Cap
13/11/2015
141,10 Act. Europe Ptes/Moy Cap
12/11/2015
141,95 Act. Europe Ptes/Moy Cap
11/11/2015
143,03 Act. Europe Ptes/Moy Cap
10/11/2015
142,52 Act. Europe Ptes/Moy Cap
09/11/2015
142,54 Act. Europe Ptes/Moy Cap
08/11/2015
142,93 Act. Europe Ptes/Moy Cap
07/11/2015
142,91 Act. Europe Ptes/Moy Cap
06/11/2015
142,91 Act. Europe Ptes/Moy Cap
05/11/2015
142,13 Act. Europe Ptes/Moy Cap
04/11/2015
142,29 Act. Europe Ptes/Moy Cap
03/11/2015
141,97 Act. Europe Ptes/Moy Cap
02/11/2015
141,68 Act. Europe Ptes/Moy Cap
01/11/2015
140,89 Act. Europe Ptes/Moy Cap
31/10/2015
140,89 Act. Europe Ptes/Moy Cap
30/10/2015
140,89 Act. Europe Ptes/Moy Cap
29/10/2015
140,66 Act. Europe Ptes/Moy Cap
28/10/2015
140,30 Act. Europe Ptes/Moy Cap
27/10/2015
139,63 Act. Europe Ptes/Moy Cap
26/10/2015
140,57 Act. Europe Ptes/Moy Cap
25/10/2015
140,63 Act. Europe Ptes/Moy Cap
24/10/2015
140,57 Act. Europe Ptes/Moy Cap
23/10/2015
140,57 Act. Europe Ptes/Moy Cap
22/10/2015
138,57 Act. Europe Ptes/Moy Cap
21/10/2015
137,74 Act. Europe Ptes/Moy Cap
20/10/2015
137,30 Act. Europe Ptes/Moy Cap
19/10/2015
137,17 Act. Europe Ptes/Moy Cap
18/10/2015
136,48 Act. Europe Ptes/Moy Cap
17/10/2015
136,47 Act. Europe Ptes/Moy Cap
16/10/2015
136,47 Act. Europe Ptes/Moy Cap
15/10/2015
136,03 Act. Europe Ptes/Moy Cap
14/10/2015
134,73 Act. Europe Ptes/Moy Cap
13/10/2015
135,32 Act. Europe Ptes/Moy Cap
12/10/2015
136,32 Act. Europe Ptes/Moy Cap
11/10/2015
136,81 Act. Europe Ptes/Moy Cap
10/10/2015
136,77 Act. Europe Ptes/Moy Cap
09/10/2015
136,77 Act. Europe Ptes/Moy Cap
08/10/2015
136,64 Act. Europe Ptes/Moy Cap
07/10/2015
136,61 Act. Europe Ptes/Moy Cap
06/10/2015
136,80 Act. Europe Ptes/Moy Cap
05/10/2015
136,07 Act. Europe Ptes/Moy Cap
04/10/2015
133,88 Act. Europe Ptes/Moy Cap
03/10/2015
133,89 Act. Europe Ptes/Moy Cap
02/10/2015
133,89 Act. Europe Ptes/Moy Cap
01/10/2015
133,68 Act. Europe Ptes/Moy Cap
30/09/2015
133,50 Act. Europe Ptes/Moy Cap
29/09/2015
131,76 Act. Europe Ptes/Moy Cap
28/09/2015
133,05 Act. Europe Ptes/Moy Cap
27/09/2015
134,65 Act. Europe Ptes/Moy Cap
26/09/2015
134,63 Act. Europe Ptes/Moy Cap
25/09/2015
134,63 Act. Europe Ptes/Moy Cap
24/09/2015
132,76 Act. Europe Ptes/Moy Cap
23/09/2015
134,70 Act. Europe Ptes/Moy Cap
22/09/2015
134,73 Act. Europe Ptes/Moy Cap
21/09/2015
137,19 Act. Europe Ptes/Moy Cap
20/09/2015
136,72 Act. Europe Ptes/Moy Cap
19/09/2015
136,75 Act. Europe Ptes/Moy Cap
18/09/2015
136,75 Act. Europe Ptes/Moy Cap
17/09/2015
137,65 Act. Europe Ptes/Moy Cap
16/09/2015
137,37 Act. Europe Ptes/Moy Cap
15/09/2015
136,31 Act. Europe Ptes/Moy Cap
14/09/2015
136,15 Act. Europe Ptes/Moy Cap
13/09/2015
136,77 Act. Europe Ptes/Moy Cap
12/09/2015
136,78 Act. Europe Ptes/Moy Cap
11/09/2015
136,78 Act. Europe Ptes/Moy Cap
10/09/2015
137,73 Act. Europe Ptes/Moy Cap
09/09/2015
138,31 Act. Europe Ptes/Moy Cap
08/09/2015
137,25 Act. Europe Ptes/Moy Cap
07/09/2015
135,97 Act. Europe Ptes/Moy Cap
06/09/2015
135,93 Act. Europe Ptes/Moy Cap
05/09/2015
135,95 Act. Europe Ptes/Moy Cap
04/09/2015
135,95 Act. Europe Ptes/Moy Cap
03/09/2015
137,72 Act. Europe Ptes/Moy Cap
02/09/2015
135,55 Act. Europe Ptes/Moy Cap
01/09/2015
135,51 Act. Europe Ptes/Moy Cap
31/08/2015
137,84 Act. Europe Ptes/Moy Cap
30/08/2015
137,62 Act. Europe Ptes/Moy Cap
29/08/2015
137,61 Act. Europe Ptes/Moy Cap
28/08/2015
137,65 Act. Europe Ptes/Moy Cap
27/08/2015
137,45 Act. Europe Ptes/Moy Cap
26/08/2015
134,55 Act. Europe Ptes/Moy Cap
25/08/2015
135,11 Act. Europe Ptes/Moy Cap
24/08/2015
130,96 Act. Europe Ptes/Moy Cap
23/08/2015
136,72 Act. Europe Ptes/Moy Cap
22/08/2015
136,79 Act. Europe Ptes/Moy Cap
21/08/2015
136,79 Act. Europe Ptes/Moy Cap
20/08/2015
140,08 Act. Europe Ptes/Moy Cap
19/08/2015
142,84 Act. Europe Ptes/Moy Cap
18/08/2015
144,23 Act. Europe Ptes/Moy Cap
17/08/2015
143,74 Act. Europe Ptes/Moy Cap
16/08/2015
143,57 Act. Europe Ptes/Moy Cap
15/08/2015
143,57 Act. Europe Ptes/Moy Cap
14/08/2015
143,57 Act. Europe Ptes/Moy Cap
13/08/2015
143,37 Act. Europe Ptes/Moy Cap
12/08/2015
141,83 Act. Europe Ptes/Moy Cap
11/08/2015
144,72 Act. Europe Ptes/Moy Cap
10/08/2015
145,73 Act. Europe Ptes/Moy Cap
09/08/2015
145,22 Act. Europe Ptes/Moy Cap
08/08/2015
145,24 Act. Europe Ptes/Moy Cap
07/08/2015
145,24 Act. Europe Ptes/Moy Cap
06/08/2015
146,49 Act. Europe Ptes/Moy Cap
05/08/2015
147,20 Act. Europe Ptes/Moy Cap
04/08/2015
146,36 Act. Europe Ptes/Moy Cap
03/08/2015
146,25 Act. Europe Ptes/Moy Cap
02/08/2015
145,34 Act. Europe Ptes/Moy Cap
01/08/2015
145,33 Act. Europe Ptes/Moy Cap
31/07/2015
145,33 Act. Europe Ptes/Moy Cap
30/07/2015
145,08 Act. Europe Ptes/Moy Cap
29/07/2015
144,65 Act. Europe Ptes/Moy Cap
28/07/2015
143,69 Act. Europe Ptes/Moy Cap
27/07/2015
142,80 Act. Europe Ptes/Moy Cap
26/07/2015
145,37 Act. Europe Ptes/Moy Cap
25/07/2015
145,38 Act. Europe Ptes/Moy Cap
24/07/2015
145,38 Act. Europe Ptes/Moy Cap
23/07/2015
145,74 Act. Europe Ptes/Moy Cap
22/07/2015
146,20 Act. Europe Ptes/Moy Cap
21/07/2015
146,53 Act. Europe Ptes/Moy Cap
20/07/2015
147,32 Act. Europe Ptes/Moy Cap
19/07/2015
146,54 Act. Europe Ptes/Moy Cap
18/07/2015
146,50 Act. Europe Ptes/Moy Cap
17/07/2015
146,50 Act. Europe Ptes/Moy Cap
16/07/2015
145,66 Act. Europe Ptes/Moy Cap
15/07/2015
143,94 Act. Europe Ptes/Moy Cap
14/07/2015
142,91 Act. Europe Ptes/Moy Cap
13/07/2015
142,85 Act. Europe Ptes/Moy Cap
12/07/2015
140,48 Act. Europe Ptes/Moy Cap
11/07/2015
140,45 Act. Europe Ptes/Moy Cap
10/07/2015
140,45 Act. Europe Ptes/Moy Cap
09/07/2015
138,34 Act. Europe Ptes/Moy Cap
08/07/2015
136,36 Act. Europe Ptes/Moy Cap
07/07/2015
137,32 Act. Europe Ptes/Moy Cap
06/07/2015
138,95 Act. Europe Ptes/Moy Cap
05/07/2015
140,20 Act. Europe Ptes/Moy Cap
04/07/2015
140,21 Act. Europe Ptes/Moy Cap
03/07/2015
140,21 Act. Europe Ptes/Moy Cap
02/07/2015
140,71 Act. Europe Ptes/Moy Cap
01/07/2015
141,50 Act. Europe Ptes/Moy Cap
30/06/2015
139,68 Act. Europe Ptes/Moy Cap
29/06/2015
140,22 Act. Europe Ptes/Moy Cap
28/06/2015
143,01 Act. Europe Ptes/Moy Cap
27/06/2015
142,99 Act. Europe Ptes/Moy Cap
26/06/2015
142,99 Act. Europe Ptes/Moy Cap
25/06/2015
142,55 Act. Europe Ptes/Moy Cap
24/06/2015
142,43 Act. Europe Ptes/Moy Cap
23/06/2015
142,31 Act. Europe Ptes/Moy Cap
22/06/2015
141,26 Act. Europe Ptes/Moy Cap
21/06/2015
139,40 Act. Europe Ptes/Moy Cap
20/06/2015
139,40 Act. Europe Ptes/Moy Cap
19/06/2015
139,40 Act. Europe Ptes/Moy Cap
18/06/2015
138,82 Act. Europe Ptes/Moy Cap
17/06/2015
139,12 Act. Europe Ptes/Moy Cap
16/06/2015
139,44 Act. Europe Ptes/Moy Cap
15/06/2015
138,93 Act. Europe Ptes/Moy Cap
14/06/2015
140,92 Act. Europe Ptes/Moy Cap
13/06/2015
140,94 Act. Europe Ptes/Moy Cap
12/06/2015
140,94 Act. Europe Ptes/Moy Cap
11/06/2015
141,95 Act. Europe Ptes/Moy Cap
10/06/2015
141,18 Act. Europe Ptes/Moy Cap
09/06/2015
139,66 Act. Europe Ptes/Moy Cap
08/06/2015
140,27 Act. Europe Ptes/Moy Cap
07/06/2015
141,27 Act. Europe Ptes/Moy Cap
06/06/2015
141,29 Act. Europe Ptes/Moy Cap
05/06/2015
141,29 Act. Europe Ptes/Moy Cap
04/06/2015
142,74 Act. Europe Ptes/Moy Cap
03/06/2015
143,61 Act. Europe Ptes/Moy Cap
02/06/2015
143,65 Act. Europe Ptes/Moy Cap
01/06/2015
144,19 Act. Europe Ptes/Moy Cap
31/05/2015
143,97 Act. Europe Ptes/Moy Cap
30/05/2015
144,00 Act. Europe Ptes/Moy Cap
29/05/2015
144,00 Act. Europe Ptes/Moy Cap
28/05/2015
145,14 Act. Europe Ptes/Moy Cap
27/05/2015
145,29 Act. Europe Ptes/Moy Cap
26/05/2015
144,49 Act. Europe Ptes/Moy Cap
25/05/2015
145,10 Act. Europe Ptes/Moy Cap
24/05/2015
145,15 Act. Europe Ptes/Moy Cap
23/05/2015
145,15 Act. Europe Ptes/Moy Cap
22/05/2015
145,15 Act. Europe Ptes/Moy Cap
21/05/2015
144,90 Act. Europe Ptes/Moy Cap
20/05/2015
144,52 Act. Europe Ptes/Moy Cap
19/05/2015
144,15 Act. Europe Ptes/Moy Cap
18/05/2015
142,49 Act. Europe Ptes/Moy Cap
17/05/2015
142,29 Act. Europe Ptes/Moy Cap
16/05/2015
142,26 Act. Europe Ptes/Moy Cap
15/05/2015
142,26 Act. Europe Ptes/Moy Cap
14/05/2015
141,37 Act. Europe Ptes/Moy Cap
13/05/2015
141,28 Act. Europe Ptes/Moy Cap
12/05/2015
140,63 Act. Europe Ptes/Moy Cap
11/05/2015
141,81 Act. Europe Ptes/Moy Cap
10/05/2015
140,11 Act. Europe Ptes/Moy Cap
09/05/2015
140,13 Act. Europe Ptes/Moy Cap
08/05/2015
140,13 Act. Europe Ptes/Moy Cap
07/05/2015
137,94 Act. Europe Ptes/Moy Cap
06/05/2015
137,85 Act. Europe Ptes/Moy Cap
05/05/2015
138,79 Act. Europe Ptes/Moy Cap
04/05/2015
139,71 Act. Europe Ptes/Moy Cap
03/05/2015
139,28 Act. Europe Ptes/Moy Cap
02/05/2015
139,29 Act. Europe Ptes/Moy Cap
01/05/2015
139,29 Act. Europe Ptes/Moy Cap
30/04/2015
139,31 Act. Europe Ptes/Moy Cap
29/04/2015
139,85 Act. Europe Ptes/Moy Cap
28/04/2015
141,76 Act. Europe Ptes/Moy Cap
27/04/2015
142,86 Act. Europe Ptes/Moy Cap
26/04/2015
141,81 Act. Europe Ptes/Moy Cap
25/04/2015
141,79 Act. Europe Ptes/Moy Cap
24/04/2015
141,79 Act. Europe Ptes/Moy Cap
23/04/2015
141,29 Act. Europe Ptes/Moy Cap
22/04/2015
141,76 Act. Europe Ptes/Moy Cap
21/04/2015
141,98 Act. Europe Ptes/Moy Cap
20/04/2015
140,99 Act. Europe Ptes/Moy Cap
19/04/2015
140,40 Act. Europe Ptes/Moy Cap
18/04/2015
140,44 Act. Europe Ptes/Moy Cap
17/04/2015
140,44 Act. Europe Ptes/Moy Cap
16/04/2015
142,42 Act. Europe Ptes/Moy Cap
15/04/2015
143,19 Act. Europe Ptes/Moy Cap
14/04/2015
142,67 Act. Europe Ptes/Moy Cap
13/04/2015
142,99 Act. Europe Ptes/Moy Cap
12/04/2015
142,52 Act. Europe Ptes/Moy Cap
11/04/2015
142,50 Act. Europe Ptes/Moy Cap
10/04/2015
142,50 Act. Europe Ptes/Moy Cap
09/04/2015
141,15 Act. Europe Ptes/Moy Cap
08/04/2015
139,93 Act. Europe Ptes/Moy Cap
07/04/2015
139,32 Act. Europe Ptes/Moy Cap
06/04/2015
137,92 Act. Europe Ptes/Moy Cap
05/04/2015
137,93 Act. Europe Ptes/Moy Cap
04/04/2015
137,93 Act. Europe Ptes/Moy Cap
03/04/2015
137,93 Act. Europe Ptes/Moy Cap
02/04/2015
137,93 Act. Europe Ptes/Moy Cap
01/04/2015
137,64 Act. Europe Ptes/Moy Cap
31/03/2015
137,37 Act. Europe Ptes/Moy Cap
30/03/2015
137,47 Act. Europe Ptes/Moy Cap
29/03/2015
136,24 Act. Europe Ptes/Moy Cap
28/03/2015
136,24 Act. Europe Ptes/Moy Cap
27/03/2015
136,24 Act. Europe Ptes/Moy Cap
26/03/2015
136,02 Act. Europe Ptes/Moy Cap
25/03/2015
137,46 Act. Europe Ptes/Moy Cap
24/03/2015
138,30 Act. Europe Ptes/Moy Cap
23/03/2015
137,70 Act. Europe Ptes/Moy Cap
22/03/2015
138,14 Act. Europe Ptes/Moy Cap
21/03/2015
138,13 Act. Europe Ptes/Moy Cap
20/03/2015
138,13 Act. Europe Ptes/Moy Cap
19/03/2015
137,46 Act. Europe Ptes/Moy Cap
18/03/2015
136,66 Act. Europe Ptes/Moy Cap
17/03/2015
136,88 Act. Europe Ptes/Moy Cap
16/03/2015
137,97 Act. Europe Ptes/Moy Cap
15/03/2015
137,16 Act. Europe Ptes/Moy Cap
14/03/2015
137,15 Act. Europe Ptes/Moy Cap
13/03/2015
137,15 Act. Europe Ptes/Moy Cap
12/03/2015
136,47 Act. Europe Ptes/Moy Cap
11/03/2015
136,07 Act. Europe Ptes/Moy Cap
10/03/2015
134,62 Act. Europe Ptes/Moy Cap
09/03/2015
135,15 Act. Europe Ptes/Moy Cap
08/03/2015
135,42 Act. Europe Ptes/Moy Cap
07/03/2015
135,40 Act. Europe Ptes/Moy Cap
06/03/2015
135,40 Act. Europe Ptes/Moy Cap
05/03/2015
134,64 Act. Europe Ptes/Moy Cap
04/03/2015
133,13 Act. Europe Ptes/Moy Cap
03/03/2015
133,08 Act. Europe Ptes/Moy Cap
02/03/2015
133,88 Act. Europe Ptes/Moy Cap
01/03/2015
133,96 Act. Europe Ptes/Moy Cap
28/02/2015
133,93 Act. Europe Ptes/Moy Cap
27/02/2015
133,93 Act. Europe Ptes/Moy Cap
26/02/2015
133,28 Act. Europe Ptes/Moy Cap
25/02/2015
132,41 Act. Europe Ptes/Moy Cap
24/02/2015
132,27 Act. Europe Ptes/Moy Cap
23/02/2015
131,91 Act. Europe Ptes/Moy Cap
22/02/2015
131,26 Act. Europe Ptes/Moy Cap
21/02/2015
131,23 Act. Europe Ptes/Moy Cap
20/02/2015
131,23 Act. Europe Ptes/Moy Cap
19/02/2015
130,82 Act. Europe Ptes/Moy Cap
18/02/2015
130,36 Act. Europe Ptes/Moy Cap
17/02/2015
129,13 Act. Europe Ptes/Moy Cap
16/02/2015
129,13 Act. Europe Ptes/Moy Cap
15/02/2015
129,02 Act. Europe Ptes/Moy Cap
14/02/2015
129,01 Act. Europe Ptes/Moy Cap
13/02/2015
129,01 Act. Europe Ptes/Moy Cap
12/02/2015
128,52 Act. Europe Ptes/Moy Cap
11/02/2015
127,30 Act. Europe Ptes/Moy Cap
10/02/2015
127,49 Act. Europe Ptes/Moy Cap
09/02/2015
126,49 Act. Europe Ptes/Moy Cap
08/02/2015
127,35 Act. Europe Ptes/Moy Cap
07/02/2015
127,33 Act. Europe Ptes/Moy Cap
06/02/2015
127,33 Act. Europe Ptes/Moy Cap
05/02/2015
126,85 Act. Europe Ptes/Moy Cap
04/02/2015
126,00 Act. Europe Ptes/Moy Cap
03/02/2015
125,51 Act. Europe Ptes/Moy Cap
02/02/2015
124,55 Act. Europe Ptes/Moy Cap
01/02/2015
124,58 Act. Europe Ptes/Moy Cap
31/01/2015
124,58 Act. Europe Ptes/Moy Cap
30/01/2015
124,58 Act. Europe Ptes/Moy Cap
29/01/2015
124,34 Act. Europe Ptes/Moy Cap
28/01/2015
124,50 Act. Europe Ptes/Moy Cap
27/01/2015
124,10 Act. Europe Ptes/Moy Cap
26/01/2015
124,95 Act. Europe Ptes/Moy Cap
25/01/2015
124,01 Act. Europe Ptes/Moy Cap
24/01/2015
123,95 Act. Europe Ptes/Moy Cap
23/01/2015
123,95 Act. Europe Ptes/Moy Cap
22/01/2015
122,22 Act. Europe Ptes/Moy Cap
21/01/2015
121,04 Act. Europe Ptes/Moy Cap
20/01/2015
120,95 Act. Europe Ptes/Moy Cap
19/01/2015
120,41 Act. Europe Ptes/Moy Cap
18/01/2015
119,77 Act. Europe Ptes/Moy Cap
17/01/2015
119,77 Act. Europe Ptes/Moy Cap
16/01/2015
119,77 Act. Europe Ptes/Moy Cap
15/01/2015
119,25 Act. Europe Ptes/Moy Cap
14/01/2015
118,22 Act. Europe Ptes/Moy Cap
13/01/2015
118,97 Act. Europe Ptes/Moy Cap
12/01/2015
117,97 Act. Europe Ptes/Moy Cap
11/01/2015
117,66 Act. Europe Ptes/Moy Cap
10/01/2015
117,66 Act. Europe Ptes/Moy Cap
09/01/2015
117,66 Act. Europe Ptes/Moy Cap
08/01/2015
117,85 Act. Europe Ptes/Moy Cap
07/01/2015
116,34 Act. Europe Ptes/Moy Cap
06/01/2015
116,33 Act. Europe Ptes/Moy Cap
05/01/2015
117,26 Act. Europe Ptes/Moy Cap
04/01/2015
118,12 Act. Europe Ptes/Moy Cap
03/01/2015
118,11 Act. Europe Ptes/Moy Cap
02/01/2015
118,11 Act. Europe Ptes/Moy Cap
01/01/2015
117,80 Act. Europe Ptes/Moy Cap
31/12/2014
117,80 Act. Europe Ptes/Moy Cap
30/12/2014
117,37 Act. Europe Ptes/Moy Cap
29/12/2014
117,52 Act. Europe Ptes/Moy Cap
28/12/2014
117,61 Act. Europe Ptes/Moy Cap
27/12/2014
117,60 Act. Europe Ptes/Moy Cap
26/12/2014
117,60 Act. Europe Ptes/Moy Cap
25/12/2014
117,60 Act. Europe Ptes/Moy Cap
24/12/2014
117,60 Act. Europe Ptes/Moy Cap
23/12/2014
117,47 Act. Europe Ptes/Moy Cap
22/12/2014
116,90 Act. Europe Ptes/Moy Cap
21/12/2014
116,27 Act. Europe Ptes/Moy Cap
20/12/2014
116,26 Act. Europe Ptes/Moy Cap
19/12/2014
116,26 Act. Europe Ptes/Moy Cap
18/12/2014
115,63 Act. Europe Ptes/Moy Cap
17/12/2014
113,27 Act. Europe Ptes/Moy Cap
16/12/2014
112,84 Act. Europe Ptes/Moy Cap
15/12/2014
112,66 Act. Europe Ptes/Moy Cap
14/12/2014
113,93 Act. Europe Ptes/Moy Cap
13/12/2014
113,97 Act. Europe Ptes/Moy Cap
12/12/2014
113,97 Act. Europe Ptes/Moy Cap
11/12/2014
115,65 Act. Europe Ptes/Moy Cap
10/12/2014
116,05 Act. Europe Ptes/Moy Cap
09/12/2014
116,18 Act. Europe Ptes/Moy Cap
08/12/2014
117,83 Act. Europe Ptes/Moy Cap
07/12/2014
117,98 Act. Europe Ptes/Moy Cap
06/12/2014
117,97 Act. Europe Ptes/Moy Cap
05/12/2014
117,97 Act. Europe Ptes/Moy Cap
04/12/2014
116,72 Act. Europe Ptes/Moy Cap
03/12/2014
117,01 Act. Europe Ptes/Moy Cap
02/12/2014
116,26 Act. Europe Ptes/Moy Cap
01/12/2014
116,00 Act. Europe Ptes/Moy Cap
30/11/2014
116,29 Act. Europe Ptes/Moy Cap
29/11/2014
116,28 Act. Europe Ptes/Moy Cap
28/11/2014
116,28 Act. Europe Ptes/Moy Cap
27/11/2014
116,27 Act. Europe Ptes/Moy Cap
26/11/2014
115,88 Act. Europe Ptes/Moy Cap
25/11/2014
115,97 Act. Europe Ptes/Moy Cap
24/11/2014
115,63 Act. Europe Ptes/Moy Cap
23/11/2014
115,10 Act. Europe Ptes/Moy Cap
22/11/2014
115,08 Act. Europe Ptes/Moy Cap
21/11/2014
115,08 Act. Europe Ptes/Moy Cap
20/11/2014
113,71 Act. Europe Ptes/Moy Cap
19/11/2014
113,63 Act. Europe Ptes/Moy Cap
18/11/2014
113,57 Act. Europe Ptes/Moy Cap
17/11/2014
113,03 Act. Europe Ptes/Moy Cap
16/11/2014
112,89 Act. Europe Ptes/Moy Cap
15/11/2014
112,88 Act. Europe Ptes/Moy Cap
14/11/2014
112,88 Act. Europe Ptes/Moy Cap
13/11/2014
113,01 Act. Europe Ptes/Moy Cap
12/11/2014
112,99 Act. Europe Ptes/Moy Cap
11/11/2014
113,74 Act. Europe Ptes/Moy Cap
10/11/2014
113,52 Act. Europe Ptes/Moy Cap
09/11/2014
112,89 Act. Europe Ptes/Moy Cap
08/11/2014
112,88 Act. Europe Ptes/Moy Cap
07/11/2014
112,88 Act. Europe Ptes/Moy Cap
06/11/2014
112,94 Act. Europe Ptes/Moy Cap
05/11/2014
112,72 Act. Europe Ptes/Moy Cap
04/11/2014
111,95 Act. Europe Ptes/Moy Cap
03/11/2014
112,47 Act. Europe Ptes/Moy Cap
02/11/2014
112,35 Act. Europe Ptes/Moy Cap
01/11/2014
112,32 Act. Europe Ptes/Moy Cap
31/10/2014
112,32 Act. Europe Ptes/Moy Cap
30/10/2014
110,56 Act. Europe Ptes/Moy Cap
29/10/2014
110,26 Act. Europe Ptes/Moy Cap
28/10/2014
109,93 Act. Europe Ptes/Moy Cap
27/10/2014
109,28 Act. Europe Ptes/Moy Cap
26/10/2014
109,84 Act. Europe Ptes/Moy Cap
25/10/2014
109,82 Act. Europe Ptes/Moy Cap
24/10/2014
109,82 Act. Europe Ptes/Moy Cap
23/10/2014
109,78 Act. Europe Ptes/Moy Cap
22/10/2014
109,34 Act. Europe Ptes/Moy Cap
21/10/2014
108,23 Act. Europe Ptes/Moy Cap
20/10/2014
106,28 Act. Europe Ptes/Moy Cap
19/10/2014
106,15 Act. Europe Ptes/Moy Cap
18/10/2014
106,13 Act. Europe Ptes/Moy Cap
17/10/2014
106,13 Act. Europe Ptes/Moy Cap
16/10/2014
103,92 Act. Europe Ptes/Moy Cap
15/10/2014
104,73 Act. Europe Ptes/Moy Cap
14/10/2014
106,55 Act. Europe Ptes/Moy Cap
13/10/2014
106,53 Act. Europe Ptes/Moy Cap
12/10/2014
107,11 Act. Europe Ptes/Moy Cap
11/10/2014
107,18 Act. Europe Ptes/Moy Cap
10/10/2014
107,18 Act. Europe Ptes/Moy Cap
09/10/2014
109,17 Act. Europe Ptes/Moy Cap
08/10/2014
109,78 Act. Europe Ptes/Moy Cap
07/10/2014
111,25 Act. Europe Ptes/Moy Cap
06/10/2014
112,69 Act. Europe Ptes/Moy Cap
05/10/2014
112,52 Act. Europe Ptes/Moy Cap
04/10/2014
112,52 Act. Europe Ptes/Moy Cap
03/10/2014
112,52 Act. Europe Ptes/Moy Cap
02/10/2014
112,17 Act. Europe Ptes/Moy Cap
01/10/2014
113,96 Act. Europe Ptes/Moy Cap
30/09/2014
114,49 Act. Europe Ptes/Moy Cap
29/09/2014
114,11 Act. Europe Ptes/Moy Cap
28/09/2014
114,24 Act. Europe Ptes/Moy Cap
27/09/2014
114,25 Act. Europe Ptes/Moy Cap
26/09/2014
114,25 Act. Europe Ptes/Moy Cap
25/09/2014
114,62 Act. Europe Ptes/Moy Cap
24/09/2014
115,00 Act. Europe Ptes/Moy Cap
23/09/2014
115,05 Act. Europe Ptes/Moy Cap
22/09/2014
116,19 Act. Europe Ptes/Moy Cap
21/09/2014
116,60 Act. Europe Ptes/Moy Cap
20/09/2014
116,59 Act. Europe Ptes/Moy Cap
19/09/2014
116,59 Act. Europe Ptes/Moy Cap
18/09/2014
116,22 Act. Europe Ptes/Moy Cap
17/09/2014
115,56 Act. Europe Ptes/Moy Cap
16/09/2014
115,04 Act. Europe Ptes/Moy Cap
15/09/2014
115,75 Act. Europe Ptes/Moy Cap
14/09/2014
116,04 Act. Europe Ptes/Moy Cap
13/09/2014
116,05 Act. Europe Ptes/Moy Cap
12/09/2014
116,05 Act. Europe Ptes/Moy Cap
11/09/2014
115,96 Act. Europe Ptes/Moy Cap
10/09/2014
115,99 Act. Europe Ptes/Moy Cap
09/09/2014
116,41 Act. Europe Ptes/Moy Cap
08/09/2014
116,62 Act. Europe Ptes/Moy Cap
07/09/2014
117,22 Act. Europe Ptes/Moy Cap
06/09/2014
117,21 Act. Europe Ptes/Moy Cap
05/09/2014
117,21 Act. Europe Ptes/Moy Cap
04/09/2014
117,15 Act. Europe Ptes/Moy Cap
03/09/2014
116,48 Act. Europe Ptes/Moy Cap
02/09/2014
116,15 Act. Europe Ptes/Moy Cap
01/09/2014
116,19 Act. Europe Ptes/Moy Cap
31/08/2014
116,10 Act. Europe Ptes/Moy Cap
30/08/2014
116,08 Act. Europe Ptes/Moy Cap
29/08/2014
116,08 Act. Europe Ptes/Moy Cap
28/08/2014
116,12 Act. Europe Ptes/Moy Cap
27/08/2014
116,81 Act. Europe Ptes/Moy Cap
26/08/2014
116,40 Act. Europe Ptes/Moy Cap
25/08/2014
115,80 Act. Europe Ptes/Moy Cap
24/08/2014
115,17 Act. Europe Ptes/Moy Cap
23/08/2014
115,16 Act. Europe Ptes/Moy Cap
22/08/2014
115,16 Act. Europe Ptes/Moy Cap
21/08/2014
114,90 Act. Europe Ptes/Moy Cap
20/08/2014
114,27 Act. Europe Ptes/Moy Cap
19/08/2014
114,37 Act. Europe Ptes/Moy Cap
18/08/2014
113,53 Act. Europe Ptes/Moy Cap
17/08/2014
112,64 Act. Europe Ptes/Moy Cap
16/08/2014
112,63 Act. Europe Ptes/Moy Cap
15/08/2014
112,63 Act. Europe Ptes/Moy Cap
14/08/2014
112,57 Act. Europe Ptes/Moy Cap
13/08/2014
112,12 Act. Europe Ptes/Moy Cap
12/08/2014
112,07 Act. Europe Ptes/Moy Cap
11/08/2014
111,96 Act. Europe Ptes/Moy Cap
10/08/2014
110,22 Act. Europe Ptes/Moy Cap
09/08/2014
110,27 Act. Europe Ptes/Moy Cap
08/08/2014
110,27 Act. Europe Ptes/Moy Cap
07/08/2014
111,57 Act. Europe Ptes/Moy Cap
06/08/2014
112,00 Act. Europe Ptes/Moy Cap
05/08/2014
113,27 Act. Europe Ptes/Moy Cap
04/08/2014
113,21 Act. Europe Ptes/Moy Cap
03/08/2014
113,58 Act. Europe Ptes/Moy Cap
02/08/2014
113,60 Act. Europe Ptes/Moy Cap
01/08/2014
113,60 Act. Europe Ptes/Moy Cap
31/07/2014
115,13 Act. Europe Ptes/Moy Cap
30/07/2014
116,40 Act. Europe Ptes/Moy Cap
29/07/2014
116,85 Act. Europe Ptes/Moy Cap
28/07/2014
116,65 Act. Europe Ptes/Moy Cap
27/07/2014
117,14 Act. Europe Ptes/Moy Cap
26/07/2014
117,15 Act. Europe Ptes/Moy Cap
25/07/2014
117,15 Act. Europe Ptes/Moy Cap
24/07/2014
117,49 Act. Europe Ptes/Moy Cap
23/07/2014
117,19 Act. Europe Ptes/Moy Cap
22/07/2014
116,81 Act. Europe Ptes/Moy Cap
21/07/2014
116,02 Act. Europe Ptes/Moy Cap
20/07/2014
116,47 Act. Europe Ptes/Moy Cap
19/07/2014
116,47 Act. Europe Ptes/Moy Cap
18/07/2014
116,47 Act. Europe Ptes/Moy Cap
17/07/2014
116,94 Act. Europe Ptes/Moy Cap
16/07/2014
117,33 Act. Europe Ptes/Moy Cap
15/07/2014
116,37 Act. Europe Ptes/Moy Cap
14/07/2014
116,69 Act. Europe Ptes/Moy Cap
13/07/2014
116,21 Act. Europe Ptes/Moy Cap
12/07/2014
116,21 Act. Europe Ptes/Moy Cap
11/07/2014
116,21 Act. Europe Ptes/Moy Cap
10/07/2014
116,39 Act. Europe Ptes/Moy Cap
09/07/2014
117,70 Act. Europe Ptes/Moy Cap
08/07/2014
118,21 Act. Europe Ptes/Moy Cap
07/07/2014
119,78 Act. Europe Ptes/Moy Cap
06/07/2014
120,72 Act. Europe Ptes/Moy Cap
05/07/2014
120,72 Act. Europe Ptes/Moy Cap
04/07/2014
120,72 Act. Europe Ptes/Moy Cap
03/07/2014
120,71 Act. Europe Ptes/Moy Cap
02/07/2014
119,86 Act. Europe Ptes/Moy Cap
01/07/2014
119,41 Act. Europe Ptes/Moy Cap
30/06/2014
118,77 Act. Europe Ptes/Moy Cap
29/06/2014
118,73 Act. Europe Ptes/Moy Cap
28/06/2014
118,74 Act. Europe Ptes/Moy Cap
27/06/2014
118,74 Act. Europe Ptes/Moy Cap
26/06/2014
118,90 Act. Europe Ptes/Moy Cap
25/06/2014
118,43 Act. Europe Ptes/Moy Cap
24/06/2014
119,29 Act. Europe Ptes/Moy Cap
23/06/2014
120,26 Act. Europe Ptes/Moy Cap
22/06/2014
120,63 Act. Europe Ptes/Moy Cap
21/06/2014
120,63 Act. Europe Ptes/Moy Cap
20/06/2014
120,63 Act. Europe Ptes/Moy Cap
19/06/2014
120,66 Act. Europe Ptes/Moy Cap
18/06/2014
120,19 Act. Europe Ptes/Moy Cap
17/06/2014
120,08 Act. Europe Ptes/Moy Cap
16/06/2014
120,07 Act. Europe Ptes/Moy Cap
15/06/2014
120,77 Act. Europe Ptes/Moy Cap
14/06/2014
120,78 Act. Europe Ptes/Moy Cap
13/06/2014
120,79 Act. Europe Ptes/Moy Cap
12/06/2014
121,63 Act. Europe Ptes/Moy Cap
11/06/2014
121,45 Act. Europe Ptes/Moy Cap
10/06/2014
122,19 Act. Europe Ptes/Moy Cap
09/06/2014
121,91 Act. Europe Ptes/Moy Cap
08/06/2014
121,79 Act. Europe Ptes/Moy Cap
07/06/2014
121,79 Act. Europe Ptes/Moy Cap
06/06/2014
121,79 Act. Europe Ptes/Moy Cap
05/06/2014
120,84 Act. Europe Ptes/Moy Cap
04/06/2014
120,48 Act. Europe Ptes/Moy Cap
03/06/2014
120,22 Act. Europe Ptes/Moy Cap
02/06/2014
120,72 Act. Europe Ptes/Moy Cap
01/06/2014
120,36 Act. Europe Ptes/Moy Cap
31/05/2014
120,35 Act. Europe Ptes/Moy Cap
30/05/2014
120,35 Act. Europe Ptes/Moy Cap
29/05/2014
119,88 Act. Europe Ptes/Moy Cap
28/05/2014
119,85 Act. Europe Ptes/Moy Cap
27/05/2014
119,54 Act. Europe Ptes/Moy Cap
26/05/2014
118,71 Act. Europe Ptes/Moy Cap
25/05/2014
118,02 Act. Europe Ptes/Moy Cap
24/05/2014
118,02 Act. Europe Ptes/Moy Cap
23/05/2014
118,02 Act. Europe Ptes/Moy Cap
22/05/2014
117,64 Act. Europe Ptes/Moy Cap
21/05/2014
117,13 Act. Europe Ptes/Moy Cap
20/05/2014
116,61 Act. Europe Ptes/Moy Cap
19/05/2014
116,24 Act. Europe Ptes/Moy Cap
18/05/2014
116,25 Act. Europe Ptes/Moy Cap
17/05/2014
116,27 Act. Europe Ptes/Moy Cap
16/05/2014
116,27 Act. Europe Ptes/Moy Cap
15/05/2014
117,43 Act. Europe Ptes/Moy Cap
14/05/2014
118,95 Act. Europe Ptes/Moy Cap
13/05/2014
119,39 Act. Europe Ptes/Moy Cap
12/05/2014
119,35 Act. Europe Ptes/Moy Cap
11/05/2014
118,51 Act. Europe Ptes/Moy Cap
10/05/2014
118,49 Act. Europe Ptes/Moy Cap
09/05/2014
118,49 Act. Europe Ptes/Moy Cap
08/05/2014
118,41 Act. Europe Ptes/Moy Cap
07/05/2014
117,96 Act. Europe Ptes/Moy Cap
06/05/2014
118,38 Act. Europe Ptes/Moy Cap
05/05/2014
118,41 Act. Europe Ptes/Moy Cap
04/05/2014
118,65 Act. Europe Ptes/Moy Cap
03/05/2014
118,64 Act. Europe Ptes/Moy Cap
02/05/2014
118,64 Act. Europe Ptes/Moy Cap
01/05/2014
118,13 Act. Europe Ptes/Moy Cap
30/04/2014
118,08 Act. Europe Ptes/Moy Cap
29/04/2014
118,00 Act. Europe Ptes/Moy Cap
28/04/2014
117,28 Act. Europe Ptes/Moy Cap
27/04/2014
117,61 Act. Europe Ptes/Moy Cap
26/04/2014
117,62 Act. Europe Ptes/Moy Cap
25/04/2014
117,62 Act. Europe Ptes/Moy Cap
24/04/2014
118,25 Act. Europe Ptes/Moy Cap
23/04/2014
118,07 Act. Europe Ptes/Moy Cap
22/04/2014
118,26 Act. Europe Ptes/Moy Cap
21/04/2014
116,78 Act. Europe Ptes/Moy Cap
20/04/2014
116,77 Act. Europe Ptes/Moy Cap
19/04/2014
116,77 Act. Europe Ptes/Moy Cap
18/04/2014
116,77 Act. Europe Ptes/Moy Cap
17/04/2014
116,77 Act. Europe Ptes/Moy Cap
16/04/2014
116,08 Act. Europe Ptes/Moy Cap
15/04/2014
114,93 Act. Europe Ptes/Moy Cap
14/04/2014
115,77 Act. Europe Ptes/Moy Cap
13/04/2014
117,02 Act. Europe Ptes/Moy Cap
12/04/2014
117,05 Act. Europe Ptes/Moy Cap
11/04/2014
117,06 Act. Europe Ptes/Moy Cap
10/04/2014
118,87 Act. Europe Ptes/Moy Cap
09/04/2014
119,26 Act. Europe Ptes/Moy Cap
08/04/2014
118,36 Act. Europe Ptes/Moy Cap
07/04/2014
119,76 Act. Europe Ptes/Moy Cap
06/04/2014
120,86 Act. Europe Ptes/Moy Cap
05/04/2014
120,84 Act. Europe Ptes/Moy Cap
04/04/2014
120,85 Act. Europe Ptes/Moy Cap
03/04/2014
120,30 Act. Europe Ptes/Moy Cap
02/04/2014
120,31 Act. Europe Ptes/Moy Cap
01/04/2014
120,04 Act. Europe Ptes/Moy Cap
31/03/2014
119,22 Act. Europe Ptes/Moy Cap
30/03/2014
118,67 Act. Europe Ptes/Moy Cap
29/03/2014
118,66 Act. Europe Ptes/Moy Cap
28/03/2014
118,66 Act. Europe Ptes/Moy Cap
27/03/2014
118,19 Act. Europe Ptes/Moy Cap
26/03/2014
118,06 Act. Europe Ptes/Moy Cap
25/03/2014
117,22 Act. Europe Ptes/Moy Cap
24/03/2014
116,56 Act. Europe Ptes/Moy Cap
23/03/2014
117,72 Act. Europe Ptes/Moy Cap
22/03/2014
117,72 Act. Europe Ptes/Moy Cap
21/03/2014
117,73 Act. Europe Ptes/Moy Cap
20/03/2014
117,80 Act. Europe Ptes/Moy Cap
19/03/2014
118,25 Act. Europe Ptes/Moy Cap
18/03/2014
117,98 Act. Europe Ptes/Moy Cap
17/03/2014
117,26 Act. Europe Ptes/Moy Cap
16/03/2014
115,99 Act. Europe Ptes/Moy Cap
15/03/2014
116,01 Act. Europe Ptes/Moy Cap
14/03/2014
116,01 Act. Europe Ptes/Moy Cap
13/03/2014
117,21 Act. Europe Ptes/Moy Cap
12/03/2014
117,88 Act. Europe Ptes/Moy Cap
11/03/2014
118,98 Act. Europe Ptes/Moy Cap
10/03/2014
118,93 Act. Europe Ptes/Moy Cap
09/03/2014
119,58 Act. Europe Ptes/Moy Cap
08/03/2014
119,59 Act. Europe Ptes/Moy Cap
07/03/2014
119,60 Act. Europe Ptes/Moy Cap
06/03/2014
120,18 Act. Europe Ptes/Moy Cap
05/03/2014
119,77 Act. Europe Ptes/Moy Cap
04/03/2014
119,48 Act. Europe Ptes/Moy Cap
03/03/2014
117,77 Act. Europe Ptes/Moy Cap
02/03/2014
119,81 Act. Europe Ptes/Moy Cap
01/03/2014
119,80 Act. Europe Ptes/Moy Cap
28/02/2014
119,82 Act. Europe Ptes/Moy Cap
27/02/2014
119,01 Act. Europe Ptes/Moy Cap
26/02/2014
119,02 Act. Europe Ptes/Moy Cap
25/02/2014
119,10 Act. Europe Ptes/Moy Cap
24/02/2014
118,79 Act. Europe Ptes/Moy Cap
23/02/2014
118,24 Act. Europe Ptes/Moy Cap
22/02/2014
118,23 Act. Europe Ptes/Moy Cap
21/02/2014
118,23 Act. Europe Ptes/Moy Cap
20/02/2014
117,60 Act. Europe Ptes/Moy Cap
19/02/2014
117,75 Act. Europe Ptes/Moy Cap
18/02/2014
117,52 Act. Europe Ptes/Moy Cap
17/02/2014
117,63 Act. Europe Ptes/Moy Cap
16/02/2014
117,06 Act. Europe Ptes/Moy Cap
15/02/2014
117,04 Act. Europe Ptes/Moy Cap
14/02/2014
117,04 Act. Europe Ptes/Moy Cap
13/02/2014
116,28 Act. Europe Ptes/Moy Cap
12/02/2014
116,39 Act. Europe Ptes/Moy Cap
11/02/2014
115,60 Act. Europe Ptes/Moy Cap
10/02/2014
114,75 Act. Europe Ptes/Moy Cap
09/02/2014
114,57 Act. Europe Ptes/Moy Cap
08/02/2014
114,56 Act. Europe Ptes/Moy Cap
07/02/2014
114,56 Act. Europe Ptes/Moy Cap
06/02/2014
113,91 Act. Europe Ptes/Moy Cap
05/02/2014
112,67 Act. Europe Ptes/Moy Cap
04/02/2014
112,47 Act. Europe Ptes/Moy Cap
03/02/2014
112,77 Act. Europe Ptes/Moy Cap
02/02/2014
113,57 Act. Europe Ptes/Moy Cap
01/02/2014
113,56 Act. Europe Ptes/Moy Cap
31/01/2014
113,58 Act. Europe Ptes/Moy Cap
30/01/2014
113,78 Act. Europe Ptes/Moy Cap
29/01/2014
113,74 Act. Europe Ptes/Moy Cap
28/01/2014
113,83 Act. Europe Ptes/Moy Cap
27/01/2014
112,67 Act. Europe Ptes/Moy Cap
26/01/2014
113,73 Act. Europe Ptes/Moy Cap
25/01/2014
113,76 Act. Europe Ptes/Moy Cap
24/01/2014
113,77 Act. Europe Ptes/Moy Cap
23/01/2014
116,13 Act. Europe Ptes/Moy Cap
22/01/2014
116,93 Act. Europe Ptes/Moy Cap
21/01/2014
116,90 Act. Europe Ptes/Moy Cap
20/01/2014
116,90 Act. Europe Ptes/Moy Cap
19/01/2014
116,96 Act. Europe Ptes/Moy Cap
18/01/2014
116,92 Act. Europe Ptes/Moy Cap
17/01/2014
116,92 Act. Europe Ptes/Moy Cap
16/01/2014
116,40 Act. Europe Ptes/Moy Cap
15/01/2014
116,63 Act. Europe Ptes/Moy Cap
14/01/2014
115,70 Act. Europe Ptes/Moy Cap
13/01/2014
115,75 Act. Europe Ptes/Moy Cap
12/01/2014
115,31 Act. Europe Ptes/Moy Cap
11/01/2014
115,27 Act. Europe Ptes/Moy Cap
10/01/2014
115,27 Act. Europe Ptes/Moy Cap
09/01/2014
114,44 Act. Europe Ptes/Moy Cap
08/01/2014
114,41 Act. Europe Ptes/Moy Cap
07/01/2014
114,30 Act. Europe Ptes/Moy Cap
06/01/2014
113,81 Act. Europe Ptes/Moy Cap
05/01/2014
113,67 Act. Europe Ptes/Moy Cap
04/01/2014
113,67 Act. Europe Ptes/Moy Cap
03/01/2014
113,67 Act. Europe Ptes/Moy Cap
02/01/2014
112,89 Act. Europe Ptes/Moy Cap
01/01/2014
112,76 Act. Europe Ptes/Moy Cap
31/12/2013
112,76 Act. Europe Ptes/Moy Cap
30/12/2013
112,46 Act. Europe Ptes/Moy Cap
29/12/2013
112,24 Act. Europe Ptes/Moy Cap
28/12/2013
112,23 Act. Europe Ptes/Moy Cap
27/12/2013
112,23 Act. Europe Ptes/Moy Cap
26/12/2013
111,42 Act. Europe Ptes/Moy Cap
25/12/2013
111,42 Act. Europe Ptes/Moy Cap
24/12/2013
111,42 Act. Europe Ptes/Moy Cap
23/12/2013
111,20 Act. Europe Ptes/Moy Cap
22/12/2013
110,65 Act. Europe Ptes/Moy Cap
21/12/2013
110,63 Act. Europe Ptes/Moy Cap
20/12/2013
110,63 Act. Europe Ptes/Moy Cap
19/12/2013
110,03 Act. Europe Ptes/Moy Cap
18/12/2013
108,81 Act. Europe Ptes/Moy Cap
17/12/2013
108,07 Act. Europe Ptes/Moy Cap
16/12/2013
108,25 Act. Europe Ptes/Moy Cap
15/12/2013
107,55 Act. Europe Ptes/Moy Cap
14/12/2013
107,56 Act. Europe Ptes/Moy Cap
13/12/2013
107,55 Act. Europe Ptes/Moy Cap
12/12/2013
107,71 Act. Europe Ptes/Moy Cap
11/12/2013
108,68 Act. Europe Ptes/Moy Cap
10/12/2013
108,96 Act. Europe Ptes/Moy Cap
09/12/2013
109,06 Act. Europe Ptes/Moy Cap
08/12/2013
108,65 Act. Europe Ptes/Moy Cap
07/12/2013
108,65 Act. Europe Ptes/Moy Cap
06/12/2013
108,65 Act. Europe Ptes/Moy Cap
05/12/2013
108,38 Act. Europe Ptes/Moy Cap
04/12/2013
108,70 Act. Europe Ptes/Moy Cap
03/12/2013
109,32 Act. Europe Ptes/Moy Cap
02/12/2013
110,59 Act. Europe Ptes/Moy Cap
01/12/2013
110,71 Act. Europe Ptes/Moy Cap
30/11/2013
110,70 Act. Europe Ptes/Moy Cap
29/11/2013
110,70 Act. Europe Ptes/Moy Cap
28/11/2013
110,51 Act. Europe Ptes/Moy Cap
27/11/2013
110,22 Act. Europe Ptes/Moy Cap
26/11/2013
109,68 Act. Europe Ptes/Moy Cap
25/11/2013
109,62 Act. Europe Ptes/Moy Cap
24/11/2013
109,12 Act. Europe Ptes/Moy Cap
23/11/2013
109,12 Act. Europe Ptes/Moy Cap
22/11/2013
109,11 Act. Europe Ptes/Moy Cap
21/11/2013
108,88 Act. Europe Ptes/Moy Cap
20/11/2013
108,99 Act. Europe Ptes/Moy Cap
19/11/2013
109,17 Act. Europe Ptes/Moy Cap
18/11/2013
109,63 Act. Europe Ptes/Moy Cap
17/11/2013
109,34 Act. Europe Ptes/Moy Cap
16/11/2013
109,34 Act. Europe Ptes/Moy Cap
15/11/2013
109,33 Act. Europe Ptes/Moy Cap
14/11/2013
109,22 Act. Europe Ptes/Moy Cap
13/11/2013
108,67 Act. Europe Ptes/Moy Cap
12/11/2013
109,36 Act. Europe Ptes/Moy Cap
11/11/2013
109,71 Act. Europe Ptes/Moy Cap
10/11/2013
109,32 Act. Europe Ptes/Moy Cap
09/11/2013
109,32 Act. Europe Ptes/Moy Cap
08/11/2013
109,32 Act. Europe Ptes/Moy Cap
07/11/2013
109,68 Act. Europe Ptes/Moy Cap
06/11/2013
109,61 Act. Europe Ptes/Moy Cap
05/11/2013
109,00 Act. Europe Ptes/Moy Cap
04/11/2013
109,21 Act. Europe Ptes/Moy Cap
03/11/2013
108,97 Act. Europe Ptes/Moy Cap
02/11/2013
108,96 Act. Europe Ptes/Moy Cap
01/11/2013
108,96 Act. Europe Ptes/Moy Cap
31/10/2013
108,94 Act. Europe Ptes/Moy Cap
30/10/2013
108,48 Act. Europe Ptes/Moy Cap
29/10/2013
108,20 Act. Europe Ptes/Moy Cap
28/10/2013
107,89 Act. Europe Ptes/Moy Cap
27/10/2013
108,12 Act. Europe Ptes/Moy Cap
26/10/2013
108,11 Act. Europe Ptes/Moy Cap
25/10/2013
108,11 Act. Europe Ptes/Moy Cap
24/10/2013
108,29 Act. Europe Ptes/Moy Cap
23/10/2013
108,16 Act. Europe Ptes/Moy Cap
22/10/2013
108,59 Act. Europe Ptes/Moy Cap
21/10/2013
108,51 Act. Europe Ptes/Moy Cap
20/10/2013
107,82 Act. Europe Ptes/Moy Cap
19/10/2013
107,80 Act. Europe Ptes/Moy Cap
18/10/2013
107,79 Act. Europe Ptes/Moy Cap
17/10/2013
106,84 Act. Europe Ptes/Moy Cap
16/10/2013
106,70 Act. Europe Ptes/Moy Cap
15/10/2013
106,57 Act. Europe Ptes/Moy Cap
14/10/2013
105,73 Act. Europe Ptes/Moy Cap
13/10/2013
105,53 Act. Europe Ptes/Moy Cap
12/10/2013
105,52 Act. Europe Ptes/Moy Cap
11/10/2013
105,51 Act. Europe Ptes/Moy Cap
10/10/2013
105,07 Act. Europe Ptes/Moy Cap
09/10/2013
103,83 Act. Europe Ptes/Moy Cap
08/10/2013
104,35 Act. Europe Ptes/Moy Cap
07/10/2013
104,72 Act. Europe Ptes/Moy Cap
06/10/2013
105,09 Act. Europe Ptes/Moy Cap
05/10/2013
105,09 Act. Europe Ptes/Moy Cap
04/10/2013
105,10 Act. Europe Ptes/Moy Cap
03/10/2013
105,13 Act. Europe Ptes/Moy Cap
02/10/2013
105,35 Act. Europe Ptes/Moy Cap
01/10/2013
105,58 Act. Europe Ptes/Moy Cap
30/09/2013
104,73 Act. Europe Ptes/Moy Cap
29/09/2013
105,03 Act. Europe Ptes/Moy Cap
28/09/2013
105,02 Act. Europe Ptes/Moy Cap
27/09/2013
105,03 Act. Europe Ptes/Moy Cap
26/09/2013
105,07 Act. Europe Ptes/Moy Cap
25/09/2013
105,20 Act. Europe Ptes/Moy Cap
24/09/2013
105,26 Act. Europe Ptes/Moy Cap
23/09/2013
105,12 Act. Europe Ptes/Moy Cap
22/09/2013
105,43 Act. Europe Ptes/Moy Cap
21/09/2013
105,43 Act. Europe Ptes/Moy Cap
20/09/2013
105,43 Act. Europe Ptes/Moy Cap
19/09/2013
105,64 Act. Europe Ptes/Moy Cap
18/09/2013
105,34 Act. Europe Ptes/Moy Cap
17/09/2013
105,15 Act. Europe Ptes/Moy Cap
16/09/2013
105,54 Act. Europe Ptes/Moy Cap
15/09/2013
104,96 Act. Europe Ptes/Moy Cap
14/09/2013
104,95 Act. Europe Ptes/Moy Cap
13/09/2013
104,95 Act. Europe Ptes/Moy Cap
12/09/2013
104,68 Act. Europe Ptes/Moy Cap
11/09/2013
104,86 Act. Europe Ptes/Moy Cap
10/09/2013
104,62 Act. Europe Ptes/Moy Cap
09/09/2013
103,43 Act. Europe Ptes/Moy Cap
08/09/2013
103,15 Act. Europe Ptes/Moy Cap
07/09/2013
103,13 Act. Europe Ptes/Moy Cap
06/09/2013
103,13 Act. Europe Ptes/Moy Cap
05/09/2013
102,81 Act. Europe Ptes/Moy Cap
04/09/2013
102,17 Act. Europe Ptes/Moy Cap
03/09/2013
102,17 Act. Europe Ptes/Moy Cap
02/09/2013
102,04 Act. Europe Ptes/Moy Cap
01/09/2013
100,67 Act. Europe Ptes/Moy Cap
31/08/2013
100,69 Act. Europe Ptes/Moy Cap
30/08/2013
100,69 Act. Europe Ptes/Moy Cap
29/08/2013
101,26 Act. Europe Ptes/Moy Cap
28/08/2013
100,40 Act. Europe Ptes/Moy Cap
27/08/2013
101,08 Act. Europe Ptes/Moy Cap
26/08/2013
102,59 Act. Europe Ptes/Moy Cap
25/08/2013
102,87 Act. Europe Ptes/Moy Cap
24/08/2013
102,86 Act. Europe Ptes/Moy Cap
23/08/2013
102,86 Act. Europe Ptes/Moy Cap
22/08/2013
102,53 Act. Europe Ptes/Moy Cap
21/08/2013
101,88 Act. Europe Ptes/Moy Cap
20/08/2013
101,91 Act. Europe Ptes/Moy Cap
19/08/2013
102,75 Act. Europe Ptes/Moy Cap
18/08/2013
102,68 Act. Europe Ptes/Moy Cap
17/08/2013
102,68 Act. Europe Ptes/Moy Cap
16/08/2013
102,67 Act. Europe Ptes/Moy Cap
15/08/2013
103,16 Act. Europe Ptes/Moy Cap
14/08/2013
103,44 Act. Europe Ptes/Moy Cap
13/08/2013
103,05 Act. Europe Ptes/Moy Cap
12/08/2013
102,71 Act. Europe Ptes/Moy Cap
11/08/2013
102,63 Act. Europe Ptes/Moy Cap
10/08/2013
102,62 Act. Europe Ptes/Moy Cap
09/08/2013
102,61 Act. Europe Ptes/Moy Cap
08/08/2013
102,24 Act. Europe Ptes/Moy Cap
07/08/2013
101,67 Act. Europe Ptes/Moy Cap
06/08/2013
102,00 Act. Europe Ptes/Moy Cap
05/08/2013
102,14 Act. Europe Ptes/Moy Cap
04/08/2013
101,64 Act. Europe Ptes/Moy Cap
03/08/2013
101,63 Act. Europe Ptes/Moy Cap
02/08/2013
101,62 Act. Europe Ptes/Moy Cap
01/08/2013
101,28 Act. Europe Ptes/Moy Cap
31/07/2013
100,19 Act. Europe Ptes/Moy Cap
30/07/2013
100,21 Act. Europe Ptes/Moy Cap
29/07/2013
99,86 Act. Europe Ptes/Moy Cap
28/07/2013
99,80 Act. Europe Ptes/Moy Cap
27/07/2013
99,80 Act. Europe Ptes/Moy Cap
26/07/2013
99,80 Act. Europe Ptes/Moy Cap
25/07/2013
99,95 Act. Europe Ptes/Moy Cap
24/07/2013
100,19 Act. Europe Ptes/Moy Cap
23/07/2013
99,95 Act. Europe Ptes/Moy Cap
22/07/2013
100,13 Act. Europe Ptes/Moy Cap
21/07/2013
100,01 Act. Europe Ptes/Moy Cap
20/07/2013
100,00 W FINANCE INVEST EURO
20/07/2016
135,67 W FINANCE INVEST EURO
19/07/2016
135,18 W FINANCE INVEST EURO
18/07/2016
135,26 W FINANCE INVEST EURO
17/07/2016
135,00 W FINANCE INVEST EURO
16/07/2016
135,00 W FINANCE INVEST EURO
15/07/2016
135,00 W FINANCE INVEST EURO
14/07/2016
134,81 W FINANCE INVEST EURO
13/07/2016
134,81 W FINANCE INVEST EURO
12/07/2016
134,06 W FINANCE INVEST EURO
11/07/2016
132,37 W FINANCE INVEST EURO
10/07/2016
130,57 W FINANCE INVEST EURO
09/07/2016
130,57 W FINANCE INVEST EURO
08/07/2016
130,57 W FINANCE INVEST EURO
07/07/2016
129,48 W FINANCE INVEST EURO
06/07/2016
130,20 W FINANCE INVEST EURO
05/07/2016
131,77 W FINANCE INVEST EURO
04/07/2016
133,35 W FINANCE INVEST EURO
03/07/2016
132,86 W FINANCE INVEST EURO
02/07/2016
132,86 W FINANCE INVEST EURO
01/07/2016
132,86 W FINANCE INVEST EURO
30/06/2016
131,36 W FINANCE INVEST EURO
29/06/2016
129,29 W FINANCE INVEST EURO
28/06/2016
126,59 W FINANCE INVEST EURO
27/06/2016
129,44 W FINANCE INVEST EURO
26/06/2016
135,37 W FINANCE INVEST EURO
25/06/2016
135,37 W FINANCE INVEST EURO
24/06/2016
135,37 W FINANCE INVEST EURO
23/06/2016
136,61 W FINANCE INVEST EURO
22/06/2016
136,46 W FINANCE INVEST EURO
21/06/2016
135,93 W FINANCE INVEST EURO
20/06/2016
133,35 W FINANCE INVEST EURO
19/06/2016
131,40 W FINANCE INVEST EURO
18/06/2016
131,40 W FINANCE INVEST EURO
17/06/2016
131,40 W FINANCE INVEST EURO
16/06/2016
131,62 W FINANCE INVEST EURO
15/06/2016
131,58 W FINANCE INVEST EURO
14/06/2016
132,63 W FINANCE INVEST EURO
13/06/2016
134,88 W FINANCE INVEST EURO
12/06/2016
137,51 W FINANCE INVEST EURO
11/06/2016
137,51 W FINANCE INVEST EURO
10/06/2016
137,51 W FINANCE INVEST EURO
09/06/2016
139,08 W FINANCE INVEST EURO
08/06/2016
139,68 W FINANCE INVEST EURO
07/06/2016
139,27 W FINANCE INVEST EURO
06/06/2016
138,82 W FINANCE INVEST EURO
05/06/2016
139,20 W FINANCE INVEST EURO
04/06/2016
139,20 W FINANCE INVEST EURO
03/06/2016
139,20 W FINANCE INVEST EURO
02/06/2016
139,57 W FINANCE INVEST EURO
01/06/2016
139,46 W FINANCE INVEST EURO
31/05/2016
140,02 W FINANCE INVEST EURO
30/05/2016
140,29 W FINANCE INVEST EURO
29/05/2016
139,98 W FINANCE INVEST EURO
28/05/2016
139,98 W FINANCE INVEST EURO
27/05/2016
139,98 W FINANCE INVEST EURO
26/05/2016
139,50 W FINANCE INVEST EURO
25/05/2016
139,42 W FINANCE INVEST EURO
24/05/2016
138,75 W FINANCE INVEST EURO
23/05/2016
136,95 W FINANCE INVEST EURO
22/05/2016
136,23 W FINANCE INVEST EURO
21/05/2016
136,23 W FINANCE INVEST EURO
20/05/2016
136,23 W FINANCE INVEST EURO
19/05/2016
134,70 W FINANCE INVEST EURO
18/05/2016
135,56 W FINANCE INVEST EURO
17/05/2016
135,33 W FINANCE INVEST EURO
16/05/2016
135,30 W FINANCE INVEST EURO
15/05/2016
135,30 W FINANCE INVEST EURO
14/05/2016
135,30 W FINANCE INVEST EURO
13/05/2016
135,30 W FINANCE INVEST EURO
12/05/2016
134,88 W FINANCE INVEST EURO
11/05/2016
135,22 W FINANCE INVEST EURO
10/05/2016
135,07 W FINANCE INVEST EURO
09/05/2016
134,10 W FINANCE INVEST EURO
08/05/2016
133,76 W FINANCE INVEST EURO
07/05/2016
133,76 W FINANCE INVEST EURO
06/05/2016
133,76 W FINANCE INVEST EURO
05/05/2016
133,46 W FINANCE INVEST EURO
04/05/2016
133,46 W FINANCE INVEST EURO
03/05/2016
134,51 W FINANCE INVEST EURO
02/05/2016
136,16 W FINANCE INVEST EURO
01/05/2016
136,38 W FINANCE INVEST EURO
30/04/2016
136,38 W FINANCE INVEST EURO
29/04/2016
136,38 W FINANCE INVEST EURO
28/04/2016
137,73 W FINANCE INVEST EURO
27/04/2016
137,25 W FINANCE INVEST EURO
26/04/2016
136,27 W FINANCE INVEST EURO
25/04/2016
136,38 W FINANCE INVEST EURO
24/04/2016
136,46 W FINANCE INVEST EURO
23/04/2016
136,46 W FINANCE INVEST EURO
22/04/2016
136,46 W FINANCE INVEST EURO
21/04/2016
136,65 W FINANCE INVEST EURO
20/04/2016
138,07 W FINANCE INVEST EURO
19/04/2016
138,67 W FINANCE INVEST EURO
18/04/2016
136,95 W FINANCE INVEST EURO
17/04/2016
136,95 W FINANCE INVEST EURO
16/04/2016
136,95 W FINANCE INVEST EURO
15/04/2016
136,95 W FINANCE INVEST EURO
14/04/2016
138,22 W FINANCE INVEST EURO
13/04/2016
138,26 W FINANCE INVEST EURO
12/04/2016
136,12 W FINANCE INVEST EURO
11/04/2016
136,08 W FINANCE INVEST EURO
10/04/2016
135,67 W FINANCE INVEST EURO
09/04/2016
135,67 W FINANCE INVEST EURO
08/04/2016
135,67 W FINANCE INVEST EURO
07/04/2016
134,85 W FINANCE INVEST EURO
06/04/2016
135,48 W FINANCE INVEST EURO
05/04/2016
134,55 W FINANCE INVEST EURO
04/04/2016
136,42 W FINANCE INVEST EURO
03/04/2016
136,35 W FINANCE INVEST EURO
02/04/2016
136,35 W FINANCE INVEST EURO
01/04/2016
136,35 W FINANCE INVEST EURO
31/03/2016
136,35 W FINANCE INVEST EURO
30/03/2016
137,06 W FINANCE INVEST EURO
29/03/2016
134,92 W FINANCE INVEST EURO
28/03/2016
134,73 W FINANCE INVEST EURO
27/03/2016
134,73 W FINANCE INVEST EURO
26/03/2016
134,73 W FINANCE INVEST EURO
25/03/2016
134,73 W FINANCE INVEST EURO
24/03/2016
134,73 W FINANCE INVEST EURO
23/03/2016
136,27 W FINANCE INVEST EURO
22/03/2016
135,67 W FINANCE INVEST EURO
21/03/2016
135,82 W FINANCE INVEST EURO
20/03/2016
136,01 W FINANCE INVEST EURO
19/03/2016
136,01 W FINANCE INVEST EURO
18/03/2016
136,01 W FINANCE INVEST EURO
17/03/2016
135,15 W FINANCE INVEST EURO
16/03/2016
135,26 W FINANCE INVEST EURO
15/03/2016
134,70 W FINANCE INVEST EURO
14/03/2016
135,78 W FINANCE INVEST EURO
13/03/2016
134,28 W FINANCE INVEST EURO
12/03/2016
134,28 W FINANCE INVEST EURO
11/03/2016
134,28 W FINANCE INVEST EURO
10/03/2016
131,92 W FINANCE INVEST EURO
09/03/2016
133,68 W FINANCE INVEST EURO
08/03/2016
133,23 W FINANCE INVEST EURO
07/03/2016
135,33 W FINANCE INVEST EURO
06/03/2016
135,60 W FINANCE INVEST EURO
05/03/2016
135,60 W FINANCE INVEST EURO
04/03/2016
135,60 W FINANCE INVEST EURO
03/03/2016
134,73 W FINANCE INVEST EURO
02/03/2016
136,01 W FINANCE INVEST EURO
01/03/2016
136,76 W FINANCE INVEST EURO
29/02/2016
134,02 W FINANCE INVEST EURO
28/02/2016
133,01 W FINANCE INVEST EURO
27/02/2016
133,01 W FINANCE INVEST EURO
26/02/2016
133,01 W FINANCE INVEST EURO
25/02/2016
131,55 W FINANCE INVEST EURO
24/02/2016
129,48 W FINANCE INVEST EURO
23/02/2016
132,18 W FINANCE INVEST EURO
22/02/2016
132,41 W FINANCE INVEST EURO
21/02/2016
131,10 W FINANCE INVEST EURO
20/02/2016
131,10 W FINANCE INVEST EURO
19/02/2016
131,10 W FINANCE INVEST EURO
18/02/2016
131,55 W FINANCE INVEST EURO
17/02/2016
130,23 W FINANCE INVEST EURO
16/02/2016
127,01 W FINANCE INVEST EURO
15/02/2016
127,27 W FINANCE INVEST EURO
14/02/2016
123,74 W FINANCE INVEST EURO
13/02/2016
123,74 W FINANCE INVEST EURO
12/02/2016
123,74 W FINANCE INVEST EURO
11/02/2016
122,32 W FINANCE INVEST EURO
10/02/2016
125,84 W FINANCE INVEST EURO
09/02/2016
122,32 W FINANCE INVEST EURO
08/02/2016
124,27 W FINANCE INVEST EURO
07/02/2016
131,06 W FINANCE INVEST EURO
06/02/2016
131,06 W FINANCE INVEST EURO
05/02/2016
131,06 W FINANCE INVEST EURO
04/02/2016
133,61 W FINANCE INVEST EURO
03/02/2016
134,81 W FINANCE INVEST EURO
02/02/2016
136,68 W FINANCE INVEST EURO
01/02/2016
137,85 W FINANCE INVEST EURO
31/01/2016
136,91 W FINANCE INVEST EURO
30/01/2016
136,91 W FINANCE INVEST EURO
29/01/2016
136,91 W FINANCE INVEST EURO
28/01/2016
133,91 W FINANCE INVEST EURO
27/01/2016
135,67 W FINANCE INVEST EURO
26/01/2016
135,67 W FINANCE INVEST EURO
25/01/2016
135,52 W FINANCE INVEST EURO
24/01/2016
134,40 W FINANCE INVEST EURO
23/01/2016
134,40 W FINANCE INVEST EURO
22/01/2016
134,40 W FINANCE INVEST EURO
21/01/2016
130,61 W FINANCE INVEST EURO
20/01/2016
129,56 W FINANCE INVEST EURO
19/01/2016
133,50 W FINANCE INVEST EURO
18/01/2016
130,65 W FINANCE INVEST EURO
17/01/2016
131,85 W FINANCE INVEST EURO
16/01/2016
131,85 W FINANCE INVEST EURO
15/01/2016
131,85 W FINANCE INVEST EURO
14/01/2016
135,67 W FINANCE INVEST EURO
13/01/2016
138,86 W FINANCE INVEST EURO
12/01/2016
139,08 W FINANCE INVEST EURO
11/01/2016
137,58 W FINANCE INVEST EURO
10/01/2016
138,63 W FINANCE INVEST EURO
09/01/2016
138,63 W FINANCE INVEST EURO
08/01/2016
138,63 W FINANCE INVEST EURO
07/01/2016
140,02 W FINANCE INVEST EURO
06/01/2016
142,76 W FINANCE INVEST EURO
05/01/2016
144,52 W FINANCE INVEST EURO
04/01/2016
144,60 W FINANCE INVEST EURO
03/01/2016
147,34 W FINANCE INVEST EURO
02/01/2016
147,34 W FINANCE INVEST EURO
01/01/2016
147,34 W FINANCE INVEST EURO
31/12/2015
147,34 W FINANCE INVEST EURO
30/12/2015
147,75 W FINANCE INVEST EURO
29/12/2015
147,41 W FINANCE INVEST EURO
28/12/2015
145,16 W FINANCE INVEST EURO
27/12/2015
144,97 W FINANCE INVEST EURO
26/12/2015
144,97 W FINANCE INVEST EURO
25/12/2015
144,97 W FINANCE INVEST EURO
24/12/2015
144,97 W FINANCE INVEST EURO
23/12/2015
145,01 W FINANCE INVEST EURO
22/12/2015
143,10 W FINANCE INVEST EURO
21/12/2015
143,74 W FINANCE INVEST EURO
20/12/2015
144,64 W FINANCE INVEST EURO
19/12/2015
144,64 W FINANCE INVEST EURO
18/12/2015
144,64 W FINANCE INVEST EURO
17/12/2015
145,35 W FINANCE INVEST EURO
16/12/2015
143,92 W FINANCE INVEST EURO
15/12/2015
143,32 W FINANCE INVEST EURO
14/12/2015
140,29 W FINANCE INVEST EURO
13/12/2015
141,30 W FINANCE INVEST EURO
12/12/2015
141,30 W FINANCE INVEST EURO
11/12/2015
141,30 W FINANCE INVEST EURO
10/12/2015
143,66 W FINANCE INVEST EURO
09/12/2015
144,90 W FINANCE INVEST EURO
08/12/2015
145,54 W FINANCE INVEST EURO
07/12/2015
147,75 W FINANCE INVEST EURO
06/12/2015
146,59 W FINANCE INVEST EURO
05/12/2015
146,59 W FINANCE INVEST EURO
04/12/2015
146,59 W FINANCE INVEST EURO
03/12/2015
146,51 W FINANCE INVEST EURO
02/12/2015
148,39 W FINANCE INVEST EURO
01/12/2015
147,49 W FINANCE INVEST EURO
30/11/2015
147,30 W FINANCE INVEST EURO
29/11/2015
146,29 W FINANCE INVEST EURO
28/11/2015
146,29 W FINANCE INVEST EURO
27/11/2015
146,29 W FINANCE INVEST EURO
26/11/2015
145,69 W FINANCE INVEST EURO
25/11/2015
144,56 W FINANCE INVEST EURO
24/11/2015
143,21 W FINANCE INVEST EURO
23/11/2015
145,05 W FINANCE INVEST EURO
22/11/2015
144,90 W FINANCE INVEST EURO
21/11/2015
144,90 W FINANCE INVEST EURO
20/11/2015
144,90 W FINANCE INVEST EURO
19/11/2015
144,90 W FINANCE INVEST EURO
18/11/2015
144,30 W FINANCE INVEST EURO
17/11/2015
144,94 W FINANCE INVEST EURO
16/11/2015
142,46 W FINANCE INVEST EURO
15/11/2015
142,16 W FINANCE INVEST EURO
14/11/2015
142,16 W FINANCE INVEST EURO
13/11/2015
142,16 W FINANCE INVEST EURO
12/11/2015
142,87 W FINANCE INVEST EURO
11/11/2015
143,74 W FINANCE INVEST EURO
10/11/2015
143,74 W FINANCE INVEST EURO
09/11/2015
143,32 W FINANCE INVEST EURO
08/11/2015
143,47 W FINANCE INVEST EURO
07/11/2015
143,47 W FINANCE INVEST EURO
06/11/2015
143,47 W FINANCE INVEST EURO
05/11/2015
143,47 W FINANCE INVEST EURO
04/11/2015
143,02 W FINANCE INVEST EURO
03/11/2015
142,95 W FINANCE INVEST EURO
02/11/2015
143,02 W FINANCE INVEST EURO
01/11/2015
141,79 W FINANCE INVEST EURO
31/10/2015
141,79 W FINANCE INVEST EURO
30/10/2015
141,79 W FINANCE INVEST EURO
29/10/2015
141,49 W FINANCE INVEST EURO
28/10/2015
141,04 W FINANCE INVEST EURO
27/10/2015
139,53 W FINANCE INVEST EURO
26/10/2015
140,74 W FINANCE INVEST EURO
25/10/2015
140,89 W FINANCE INVEST EURO
24/10/2015
140,89 W FINANCE INVEST EURO
23/10/2015
140,89 W FINANCE INVEST EURO
22/10/2015
138,82 W FINANCE INVEST EURO
21/10/2015
137,88 W FINANCE INVEST EURO
20/10/2015
137,40 W FINANCE INVEST EURO
19/10/2015
136,98 W FINANCE INVEST EURO
18/10/2015
135,71 W FINANCE INVEST EURO
17/10/2015
135,71 W FINANCE INVEST EURO
16/10/2015
135,71 W FINANCE INVEST EURO
15/10/2015
135,41 W FINANCE INVEST EURO
14/10/2015
133,35 W FINANCE INVEST EURO
13/10/2015
134,28 W FINANCE INVEST EURO
12/10/2015
135,00 W FINANCE INVEST EURO
11/10/2015
135,00 W FINANCE INVEST EURO
10/10/2015
135,00 W FINANCE INVEST EURO
09/10/2015
135,00 W FINANCE INVEST EURO
08/10/2015
135,86 W FINANCE INVEST EURO
07/10/2015
135,48 W FINANCE INVEST EURO
06/10/2015
136,12 W FINANCE INVEST EURO
05/10/2015
135,18 W FINANCE INVEST EURO
04/10/2015
132,67 W FINANCE INVEST EURO
03/10/2015
132,67 W FINANCE INVEST EURO
02/10/2015
132,67 W FINANCE INVEST EURO
01/10/2015
132,18 W FINANCE INVEST EURO
30/09/2015
132,41 W FINANCE INVEST EURO
29/09/2015
130,42 W FINANCE INVEST EURO
28/09/2015
131,66 W FINANCE INVEST EURO
27/09/2015
134,02 W FINANCE INVEST EURO
26/09/2015
134,02 W FINANCE INVEST EURO
25/09/2015
134,02 W FINANCE INVEST EURO
24/09/2015
131,21 W FINANCE INVEST EURO
23/09/2015
133,35 W FINANCE INVEST EURO
22/09/2015
132,97 W FINANCE INVEST EURO
21/09/2015
135,97 W FINANCE INVEST EURO
20/09/2015
135,18 W FINANCE INVEST EURO
19/09/2015
135,18 W FINANCE INVEST EURO
18/09/2015
135,18 W FINANCE INVEST EURO
17/09/2015
136,01 W FINANCE INVEST EURO
16/09/2015
135,56 W FINANCE INVEST EURO
15/09/2015
134,88 W FINANCE INVEST EURO
14/09/2015
134,02 W FINANCE INVEST EURO
13/09/2015
135,18 W FINANCE INVEST EURO
12/09/2015
135,18 W FINANCE INVEST EURO
11/09/2015
135,18 W FINANCE INVEST EURO
10/09/2015
136,27 W FINANCE INVEST EURO
09/09/2015
136,95 W FINANCE INVEST EURO
08/09/2015
136,35 W FINANCE INVEST EURO
07/09/2015
135,18 W FINANCE INVEST EURO
06/09/2015
135,11 W FINANCE INVEST EURO
05/09/2015
135,11 W FINANCE INVEST EURO
04/09/2015
135,11 W FINANCE INVEST EURO
03/09/2015
137,40 W FINANCE INVEST EURO
02/09/2015
134,55 W FINANCE INVEST EURO
01/09/2015
134,55 W FINANCE INVEST EURO
31/08/2015
137,88 W FINANCE INVEST EURO
30/08/2015
137,21 W FINANCE INVEST EURO
29/08/2015
137,21 W FINANCE INVEST EURO
28/08/2015
137,21 W FINANCE INVEST EURO
27/08/2015
137,21 W FINANCE INVEST EURO
26/08/2015
133,68 W FINANCE INVEST EURO
25/08/2015
134,62 W FINANCE INVEST EURO
24/08/2015
128,66 W FINANCE INVEST EURO
23/08/2015
134,32 W FINANCE INVEST EURO
22/08/2015
134,32 W FINANCE INVEST EURO
21/08/2015
134,32 W FINANCE INVEST EURO
20/08/2015
138,03 W FINANCE INVEST EURO
19/08/2015
141,71 W FINANCE INVEST EURO
18/08/2015
143,14 W FINANCE INVEST EURO
17/08/2015
142,54 W FINANCE INVEST EURO
16/08/2015
142,31 W FINANCE INVEST EURO
15/08/2015
142,31 W FINANCE INVEST EURO
14/08/2015
142,31 W FINANCE INVEST EURO
13/08/2015
141,71 W FINANCE INVEST EURO
12/08/2015
139,42 W FINANCE INVEST EURO
11/08/2015
143,14 W FINANCE INVEST EURO
10/08/2015
144,75 W FINANCE INVEST EURO
09/08/2015
144,04 W FINANCE INVEST EURO
08/08/2015
144,04 W FINANCE INVEST EURO
07/08/2015
144,04 W FINANCE INVEST EURO
06/08/2015
145,87 W FINANCE INVEST EURO
05/08/2015
147,00 W FINANCE INVEST EURO
04/08/2015
146,81 W FINANCE INVEST EURO
03/08/2015
146,96 W FINANCE INVEST EURO
02/08/2015
145,50 W FINANCE INVEST EURO
01/08/2015
145,50 W FINANCE INVEST EURO
31/07/2015
145,50 W FINANCE INVEST EURO
30/07/2015
145,24 W FINANCE INVEST EURO
29/07/2015
145,31 W FINANCE INVEST EURO
28/07/2015
144,37 W FINANCE INVEST EURO
27/07/2015
143,47 W FINANCE INVEST EURO
26/07/2015
146,77 W FINANCE INVEST EURO
25/07/2015
146,77 W FINANCE INVEST EURO
24/07/2015
146,77 W FINANCE INVEST EURO
23/07/2015
146,96 W FINANCE INVEST EURO
22/07/2015
147,11 W FINANCE INVEST EURO
21/07/2015
147,37 W FINANCE INVEST EURO
20/07/2015
148,35 W FINANCE INVEST EURO
19/07/2015
147,34 W FINANCE INVEST EURO
18/07/2015
147,34 W FINANCE INVEST EURO
17/07/2015
147,34 W FINANCE INVEST EURO
16/07/2015
146,85 W FINANCE INVEST EURO
15/07/2015
145,05 W FINANCE INVEST EURO
14/07/2015
143,59 W FINANCE INVEST EURO
13/07/2015
143,59 W FINANCE INVEST EURO
12/07/2015
140,89 W FINANCE INVEST EURO
11/07/2015
140,89 W FINANCE INVEST EURO
10/07/2015
140,89 W FINANCE INVEST EURO
09/07/2015
137,58 W FINANCE INVEST EURO
08/07/2015
134,85 W FINANCE INVEST EURO
07/07/2015
135,48 W FINANCE INVEST EURO
06/07/2015
137,85 W FINANCE INVEST EURO
05/07/2015
138,97 W FINANCE INVEST EURO
04/07/2015
138,97 W FINANCE INVEST EURO
03/07/2015
138,97 W FINANCE INVEST EURO
02/07/2015
139,20 W FINANCE INVEST EURO
01/07/2015
140,40 W FINANCE INVEST EURO
30/06/2015
137,70 W FINANCE INVEST EURO
29/06/2015
137,88 W FINANCE INVEST EURO
28/06/2015
141,79 W FINANCE INVEST EURO
27/06/2015
141,79 W FINANCE INVEST EURO
26/06/2015
141,79 W FINANCE INVEST EURO
25/06/2015
141,56 W FINANCE INVEST EURO
24/06/2015
141,26 W FINANCE INVEST EURO
23/06/2015
142,09 W FINANCE INVEST EURO
22/06/2015
140,40 W FINANCE INVEST EURO
21/06/2015
137,47 W FINANCE INVEST EURO
20/06/2015
137,47 W FINANCE INVEST EURO
19/06/2015
137,47 W FINANCE INVEST EURO
18/06/2015
136,87 W FINANCE INVEST EURO
17/06/2015
136,61 W FINANCE INVEST EURO
16/06/2015
137,88 W FINANCE INVEST EURO
15/06/2015
137,10 W FINANCE INVEST EURO
14/06/2015
139,31 W FINANCE INVEST EURO
13/06/2015
139,31 W FINANCE INVEST EURO
12/06/2015
139,31 W FINANCE INVEST EURO
11/06/2015
140,89 W FINANCE INVEST EURO
10/06/2015
140,25 W FINANCE INVEST EURO
09/06/2015
138,63 W FINANCE INVEST EURO
08/06/2015
139,80 W FINANCE INVEST EURO
07/06/2015
140,77 W FINANCE INVEST EURO
06/06/2015
140,77 W FINANCE INVEST EURO
05/06/2015
140,77 W FINANCE INVEST EURO
04/06/2015
142,84 W FINANCE INVEST EURO
03/06/2015
143,59 W FINANCE INVEST EURO
02/06/2015
143,36 W FINANCE INVEST EURO
01/06/2015
143,55 W FINANCE INVEST EURO
31/05/2015
143,29 W FINANCE INVEST EURO
30/05/2015
143,29 W FINANCE INVEST EURO
29/05/2015
143,29 W FINANCE INVEST EURO
28/05/2015
144,64 W FINANCE INVEST EURO
27/05/2015
144,79 W FINANCE INVEST EURO
26/05/2015
143,66 W FINANCE INVEST EURO
25/05/2015
144,64 W FINANCE INVEST EURO
24/05/2015
144,64 W FINANCE INVEST EURO
23/05/2015
144,64 W FINANCE INVEST EURO
22/05/2015
144,64 W FINANCE INVEST EURO
21/05/2015
144,79 W FINANCE INVEST EURO
20/05/2015
144,49 W FINANCE INVEST EURO
19/05/2015
144,19 W FINANCE INVEST EURO
18/05/2015
141,90 W FINANCE INVEST EURO
17/05/2015
141,82 W FINANCE INVEST EURO
16/05/2015
141,82 W FINANCE INVEST EURO
15/05/2015
141,82 W FINANCE INVEST EURO
14/05/2015
140,36 W FINANCE INVEST EURO
13/05/2015
140,36 W FINANCE INVEST EURO
12/05/2015
139,91 W FINANCE INVEST EURO
11/05/2015
141,45 W FINANCE INVEST EURO
10/05/2015
138,00 W FINANCE INVEST EURO
09/05/2015
138,00 W FINANCE INVEST EURO
08/05/2015
138,00 W FINANCE INVEST EURO
07/05/2015
138,00 W FINANCE INVEST EURO
06/05/2015
137,66 W FINANCE INVEST EURO
05/05/2015
138,75 W FINANCE INVEST EURO
04/05/2015
140,92 W FINANCE INVEST EURO
03/05/2015
139,42 W FINANCE INVEST EURO
02/05/2015
139,42 W FINANCE INVEST EURO
01/05/2015
139,42 W FINANCE INVEST EURO
30/04/2015
139,42 W FINANCE INVEST EURO
29/04/2015
139,50 W FINANCE INVEST EURO
28/04/2015
142,16 W FINANCE INVEST EURO
27/04/2015
143,92 W FINANCE INVEST EURO
26/04/2015
142,54 W FINANCE INVEST EURO
25/04/2015
142,54 W FINANCE INVEST EURO
24/04/2015
142,54 W FINANCE INVEST EURO
23/04/2015
142,09 W FINANCE INVEST EURO
22/04/2015
142,46 W FINANCE INVEST EURO
21/04/2015
143,25 W FINANCE INVEST EURO
20/04/2015
141,94 W FINANCE INVEST EURO
19/04/2015
141,19 W FINANCE INVEST EURO
18/04/2015
141,19 W FINANCE INVEST EURO
17/04/2015
141,19 W FINANCE INVEST EURO
16/04/2015
143,77 W FINANCE INVEST EURO
15/04/2015
144,79 W FINANCE INVEST EURO
14/04/2015
144,15 W FINANCE INVEST EURO
13/04/2015
144,64 W FINANCE INVEST EURO
12/04/2015
143,81 W FINANCE INVEST EURO
11/04/2015
143,81 W FINANCE INVEST EURO
10/04/2015
143,81 W FINANCE INVEST EURO
09/04/2015
142,20 W FINANCE INVEST EURO
08/04/2015
140,96 W FINANCE INVEST EURO
07/04/2015
140,81 W FINANCE INVEST EURO
06/04/2015
139,76 W FINANCE INVEST EURO
05/04/2015
139,76 W FINANCE INVEST EURO
04/04/2015
139,76 W FINANCE INVEST EURO
03/04/2015
139,76 W FINANCE INVEST EURO
02/04/2015
139,76 W FINANCE INVEST EURO
01/04/2015
139,61 W FINANCE INVEST EURO
31/03/2015
138,60 W FINANCE INVEST EURO
30/03/2015
139,35 W FINANCE INVEST EURO
29/03/2015
137,32 W FINANCE INVEST EURO
28/03/2015
137,32 W FINANCE INVEST EURO
27/03/2015
137,32 W FINANCE INVEST EURO
26/03/2015
136,76 W FINANCE INVEST EURO
25/03/2015
137,88 W FINANCE INVEST EURO
24/03/2015
138,52 W FINANCE INVEST EURO
23/03/2015
137,51 W FINANCE INVEST EURO
22/03/2015
138,03 W FINANCE INVEST EURO
21/03/2015
138,03 W FINANCE INVEST EURO
20/03/2015
138,03 W FINANCE INVEST EURO
19/03/2015
137,47 W FINANCE INVEST EURO
18/03/2015
136,72 W FINANCE INVEST EURO
17/03/2015
136,98 W FINANCE INVEST EURO
16/03/2015
137,66 W FINANCE INVEST EURO
15/03/2015
137,66 W FINANCE INVEST EURO
14/03/2015
137,66 W FINANCE INVEST EURO
13/03/2015
137,66 W FINANCE INVEST EURO
12/03/2015
136,46 W FINANCE INVEST EURO
11/03/2015
135,78 W FINANCE INVEST EURO
10/03/2015
133,76 W FINANCE INVEST EURO
09/03/2015
134,28 W FINANCE INVEST EURO
08/03/2015
134,85 W FINANCE INVEST EURO
07/03/2015
134,85 W FINANCE INVEST EURO
06/03/2015
134,85 W FINANCE INVEST EURO
05/03/2015
134,47 W FINANCE INVEST EURO
04/03/2015
132,75 W FINANCE INVEST EURO
03/03/2015
132,67 W FINANCE INVEST EURO
02/03/2015
133,57 W FINANCE INVEST EURO
01/03/2015
133,38 W FINANCE INVEST EURO
28/02/2015
133,38 W FINANCE INVEST EURO
27/02/2015
133,38 W FINANCE INVEST EURO
26/02/2015
132,82 W FINANCE INVEST EURO
25/02/2015
132,37 W FINANCE INVEST EURO
24/02/2015
132,07 W FINANCE INVEST EURO
23/02/2015
132,03 W FINANCE INVEST EURO
22/02/2015
131,13 W FINANCE INVEST EURO
21/02/2015
131,13 W FINANCE INVEST EURO
20/02/2015
131,13 W FINANCE INVEST EURO
19/02/2015
131,06 W FINANCE INVEST EURO
18/02/2015
130,08 W FINANCE INVEST EURO
17/02/2015
128,99 W FINANCE INVEST EURO
16/02/2015
128,51 W FINANCE INVEST EURO
15/02/2015
128,62 W FINANCE INVEST EURO
14/02/2015
128,62 W FINANCE INVEST EURO
13/02/2015
128,62 W FINANCE INVEST EURO
12/02/2015
128,32 W FINANCE INVEST EURO
11/02/2015
126,29 W FINANCE INVEST EURO
10/02/2015
126,78 W FINANCE INVEST EURO
09/02/2015
125,51 W FINANCE INVEST EURO
08/02/2015
127,01 W FINANCE INVEST EURO
07/02/2015
127,01 W FINANCE INVEST EURO
06/02/2015
127,01 W FINANCE INVEST EURO
05/02/2015
127,34 W FINANCE INVEST EURO
04/02/2015
126,18 W FINANCE INVEST EURO
03/02/2015
125,51 W FINANCE INVEST EURO
02/02/2015
124,76 W FINANCE INVEST EURO
01/02/2015
124,49 W FINANCE INVEST EURO
31/01/2015
124,49 W FINANCE INVEST EURO
30/01/2015
124,49 W FINANCE INVEST EURO
29/01/2015
124,46 W FINANCE INVEST EURO
28/01/2015
124,79 W FINANCE INVEST EURO
27/01/2015
123,86 W FINANCE INVEST EURO
26/01/2015
125,06 W FINANCE INVEST EURO
25/01/2015
123,41 W FINANCE INVEST EURO
24/01/2015
123,41 W FINANCE INVEST EURO
23/01/2015
123,41 W FINANCE INVEST EURO
22/01/2015
122,13 W FINANCE INVEST EURO
21/01/2015
121,01 W FINANCE INVEST EURO
20/01/2015
120,78 W FINANCE INVEST EURO
19/01/2015
120,93 W FINANCE INVEST EURO
18/01/2015
120,33 W FINANCE INVEST EURO
17/01/2015
120,33 W FINANCE INVEST EURO
16/01/2015
120,33 W FINANCE INVEST EURO
15/01/2015
119,32 W FINANCE INVEST EURO
14/01/2015
117,93 W FINANCE INVEST EURO
13/01/2015
118,38 W FINANCE INVEST EURO
12/01/2015
117,33 W FINANCE INVEST EURO
11/01/2015
116,20 W FINANCE INVEST EURO
10/01/2015
116,20 W FINANCE INVEST EURO
09/01/2015
116,20 W FINANCE INVEST EURO
08/01/2015
116,35 W FINANCE INVEST EURO
07/01/2015
114,44 W FINANCE INVEST EURO
06/01/2015
114,59 W FINANCE INVEST EURO
05/01/2015
115,45 W FINANCE INVEST EURO
04/01/2015
116,50 W FINANCE INVEST EURO
03/01/2015
116,50 W FINANCE INVEST EURO
02/01/2015
116,50 W FINANCE INVEST EURO
01/01/2015
115,98 W FINANCE INVEST EURO
31/12/2014
115,98 W FINANCE INVEST EURO
30/12/2014
115,68 W FINANCE INVEST EURO
29/12/2014
115,90 W FINANCE INVEST EURO
28/12/2014
115,79 W FINANCE INVEST EURO
27/12/2014
115,79 W FINANCE INVEST EURO
26/12/2014
115,79 W FINANCE INVEST EURO
25/12/2014
115,79 W FINANCE INVEST EURO
24/12/2014
115,79 W FINANCE INVEST EURO
23/12/2014
115,75 W FINANCE INVEST EURO
22/12/2014
115,19 W FINANCE INVEST EURO
21/12/2014
115,68 W FINANCE INVEST EURO
20/12/2014
115,68 W FINANCE INVEST EURO
19/12/2014
115,68 W FINANCE INVEST EURO
18/12/2014
115,23 W FINANCE INVEST EURO
17/12/2014
112,72 W FINANCE INVEST EURO
16/12/2014
112,34 W FINANCE INVEST EURO
15/12/2014
111,59 W FINANCE INVEST EURO
14/12/2014
113,09 W FINANCE INVEST EURO
13/12/2014
113,09 W FINANCE INVEST EURO
12/12/2014
113,09 W FINANCE INVEST EURO
11/12/2014
114,82 W FINANCE INVEST EURO
10/12/2014
115,00 W FINANCE INVEST EURO
09/12/2014
115,12 W FINANCE INVEST EURO
08/12/2014
117,07 W FINANCE INVEST EURO
07/12/2014
117,67 W FINANCE INVEST EURO
06/12/2014
117,67 W FINANCE INVEST EURO
05/12/2014
117,67 W FINANCE INVEST EURO
04/12/2014
117,33 W FINANCE INVEST EURO
03/12/2014
117,33 W FINANCE INVEST EURO
02/12/2014
116,50 W FINANCE INVEST EURO
01/12/2014
116,50 W FINANCE INVEST EURO
30/11/2014
116,24 W FINANCE INVEST EURO
29/11/2014
116,24 W FINANCE INVEST EURO
28/11/2014
116,24 W FINANCE INVEST EURO
27/11/2014
116,32 W FINANCE INVEST EURO
26/11/2014
115,79 W FINANCE INVEST EURO
25/11/2014
115,98 W FINANCE INVEST EURO
24/11/2014
115,49 W FINANCE INVEST EURO
23/11/2014
115,08 W FINANCE INVEST EURO
22/11/2014
115,08 W FINANCE INVEST EURO
21/11/2014
115,08 W FINANCE INVEST EURO
20/11/2014
113,92 W FINANCE INVEST EURO
19/11/2014
113,77 W FINANCE INVEST EURO
18/11/2014
113,47 W FINANCE INVEST EURO
17/11/2014
112,90 W FINANCE INVEST EURO
16/11/2014
112,38 W FINANCE INVEST EURO
15/11/2014
112,38 W FINANCE INVEST EURO
14/11/2014
112,38 W FINANCE INVEST EURO
13/11/2014
112,57 W FINANCE INVEST EURO
12/11/2014
112,38 W FINANCE INVEST EURO
11/11/2014
113,17 W FINANCE INVEST EURO
10/11/2014
113,17 W FINANCE INVEST EURO
09/11/2014
112,19 W FINANCE INVEST EURO
08/11/2014
112,19 W FINANCE INVEST EURO
07/11/2014
112,19 W FINANCE INVEST EURO
06/11/2014
112,64 W FINANCE INVEST EURO
05/11/2014
112,64 W FINANCE INVEST EURO
04/11/2014
111,63 W FINANCE INVEST EURO
03/11/2014
111,85 W FINANCE INVEST EURO
02/11/2014
111,78 W FINANCE INVEST EURO
01/11/2014
111,78 W FINANCE INVEST EURO
31/10/2014
111,78 W FINANCE INVEST EURO
30/10/2014
110,47 W FINANCE INVEST EURO
29/10/2014
110,35 W FINANCE INVEST EURO
28/10/2014
109,94 W FINANCE INVEST EURO
27/10/2014
108,93 W FINANCE INVEST EURO
26/10/2014
109,75 W FINANCE INVEST EURO
25/10/2014
109,75 W FINANCE INVEST EURO
24/10/2014
109,75 W FINANCE INVEST EURO
23/10/2014
110,20 W FINANCE INVEST EURO
22/10/2014
109,30 W FINANCE INVEST EURO
21/10/2014
107,84 W FINANCE INVEST EURO
20/10/2014
106,19 W FINANCE INVEST EURO
19/10/2014
106,19 W FINANCE INVEST EURO
18/10/2014
106,19 W FINANCE INVEST EURO
17/10/2014
106,19 W FINANCE INVEST EURO
16/10/2014
102,74 W FINANCE INVEST EURO
15/10/2014
103,49 W FINANCE INVEST EURO
14/10/2014
105,74 W FINANCE INVEST EURO
13/10/2014
105,59 W FINANCE INVEST EURO
12/10/2014
106,56 W FINANCE INVEST EURO
11/10/2014
106,56 W FINANCE INVEST EURO
10/10/2014
106,56 W FINANCE INVEST EURO
09/10/2014
108,48 W FINANCE INVEST EURO
08/10/2014
109,15 W FINANCE INVEST EURO
07/10/2014
110,32 W FINANCE INVEST EURO
06/10/2014
112,23 W FINANCE INVEST EURO
05/10/2014
112,00 W FINANCE INVEST EURO
04/10/2014
112,00 W FINANCE INVEST EURO
03/10/2014
112,00 W FINANCE INVEST EURO
02/10/2014
111,29 W FINANCE INVEST EURO
01/10/2014
113,39 W FINANCE INVEST EURO
30/09/2014
113,95 W FINANCE INVEST EURO
29/09/2014
113,54 W FINANCE INVEST EURO
28/09/2014
113,39 W FINANCE INVEST EURO
27/09/2014
113,39 W FINANCE INVEST EURO
26/09/2014
113,39 W FINANCE INVEST EURO
25/09/2014
113,17 W FINANCE INVEST EURO
24/09/2014
113,69 W FINANCE INVEST EURO
23/09/2014
113,77 W FINANCE INVEST EURO
22/09/2014
115,04 W FINANCE INVEST EURO
21/09/2014
115,42 W FINANCE INVEST EURO
20/09/2014
115,42 W FINANCE INVEST EURO
19/09/2014
115,42 W FINANCE INVEST EURO
18/09/2014
115,08 W FINANCE INVEST EURO
17/09/2014
114,29 W FINANCE INVEST EURO
16/09/2014
113,77 W FINANCE INVEST EURO
15/09/2014
114,70 W FINANCE INVEST EURO
14/09/2014
115,00 W FINANCE INVEST EURO
13/09/2014
115,00 W FINANCE INVEST EURO
12/09/2014
115,00 W FINANCE INVEST EURO
11/09/2014
114,67 W FINANCE INVEST EURO
10/09/2014
114,59 W FINANCE INVEST EURO
09/09/2014
114,93 W FINANCE INVEST EURO
08/09/2014
115,38 W FINANCE INVEST EURO
07/09/2014
115,75 W FINANCE INVEST EURO
06/09/2014
115,75 W FINANCE INVEST EURO
05/09/2014
115,75 W FINANCE INVEST EURO
04/09/2014
115,57 W FINANCE INVEST EURO
03/09/2014
114,93 W FINANCE INVEST EURO
02/09/2014
114,63 W FINANCE INVEST EURO
01/09/2014
114,25 W FINANCE INVEST EURO
31/08/2014
114,44 W FINANCE INVEST EURO
30/08/2014
114,44 W FINANCE INVEST EURO
29/08/2014
114,44 W FINANCE INVEST EURO
28/08/2014
114,55 W FINANCE INVEST EURO
27/08/2014
115,49 W FINANCE INVEST EURO
26/08/2014
115,00 W FINANCE INVEST EURO
25/08/2014
114,25 W FINANCE INVEST EURO
24/08/2014
113,13 W FINANCE INVEST EURO
23/08/2014
113,13 W FINANCE INVEST EURO
22/08/2014
113,13 W FINANCE INVEST EURO
21/08/2014
113,20 W FINANCE INVEST EURO
20/08/2014
112,27 W FINANCE INVEST EURO
19/08/2014
112,30 W FINANCE INVEST EURO
18/08/2014
111,25 W FINANCE INVEST EURO
17/08/2014
110,50 W FINANCE INVEST EURO
16/08/2014
110,50 W FINANCE INVEST EURO
15/08/2014
110,50 W FINANCE INVEST EURO
14/08/2014
110,50 W FINANCE INVEST EURO
13/08/2014
110,20 W FINANCE INVEST EURO
12/08/2014
109,90 W FINANCE INVEST EURO
11/08/2014
110,09 W FINANCE INVEST EURO
10/08/2014
108,06 W FINANCE INVEST EURO
09/08/2014
108,06 W FINANCE INVEST EURO
08/08/2014
108,06 W FINANCE INVEST EURO
07/08/2014
109,15 W FINANCE INVEST EURO
06/08/2014
109,41 W FINANCE INVEST EURO
05/08/2014
110,80 W FINANCE INVEST EURO
04/08/2014
110,43 W FINANCE INVEST EURO
03/08/2014
110,92 W FINANCE INVEST EURO
02/08/2014
110,92 W FINANCE INVEST EURO
01/08/2014
110,92 W FINANCE INVEST EURO
31/07/2014
112,23 W FINANCE INVEST EURO
30/07/2014
113,65 W FINANCE INVEST EURO
29/07/2014
114,33 W FINANCE INVEST EURO
28/07/2014
114,22 W FINANCE INVEST EURO
27/07/2014
114,78 W FINANCE INVEST EURO
26/07/2014
114,78 W FINANCE INVEST EURO
25/07/2014
114,78 W FINANCE INVEST EURO
24/07/2014
115,68 W FINANCE INVEST EURO
23/07/2014
115,72 W FINANCE INVEST EURO
22/07/2014
115,19 W FINANCE INVEST EURO
21/07/2014
114,25 W FINANCE INVEST EURO
20/07/2014
114,52 W FINANCE INVEST EURO
19/07/2014
114,52 W FINANCE INVEST EURO
18/07/2014
114,52 W FINANCE INVEST EURO
17/07/2014
114,85 W FINANCE INVEST EURO
16/07/2014
115,23 W FINANCE INVEST EURO
15/07/2014
114,25 W FINANCE INVEST EURO
14/07/2014
114,18 W FINANCE INVEST EURO
13/07/2014
114,18 W FINANCE INVEST EURO
12/07/2014
114,18 W FINANCE INVEST EURO
11/07/2014
114,18 W FINANCE INVEST EURO
10/07/2014
113,73 W FINANCE INVEST EURO
09/07/2014
115,49 W FINANCE INVEST EURO
08/07/2014
115,64 W FINANCE INVEST EURO
07/07/2014
117,37 W FINANCE INVEST EURO
06/07/2014
118,38 W FINANCE INVEST EURO
05/07/2014
118,38 W FINANCE INVEST EURO
04/07/2014
118,38 W FINANCE INVEST EURO
03/07/2014
118,75 W FINANCE INVEST EURO
02/07/2014
117,97 W FINANCE INVEST EURO
01/07/2014
117,52 W FINANCE INVEST EURO
30/06/2014
117,22 W FINANCE INVEST EURO
29/06/2014
116,80 W FINANCE INVEST EURO
28/06/2014
116,80 W FINANCE INVEST EURO
27/06/2014
116,80 W FINANCE INVEST EURO
26/06/2014
116,80 W FINANCE INVEST EURO
25/06/2014
116,69 W FINANCE INVEST EURO
24/06/2014
117,74 W FINANCE INVEST EURO
23/06/2014
118,27 W FINANCE INVEST EURO
22/06/2014
119,02 W FINANCE INVEST EURO
21/06/2014
119,02 W FINANCE INVEST EURO
20/06/2014
119,02 W FINANCE INVEST EURO
19/06/2014
118,83 W FINANCE INVEST EURO
18/06/2014
118,53 W FINANCE INVEST EURO
17/06/2014
118,23 W FINANCE INVEST EURO
16/06/2014
118,00 W FINANCE INVEST EURO
15/06/2014
118,87 W FINANCE INVEST EURO
14/06/2014
118,87 W FINANCE INVEST EURO
13/06/2014
118,87 W FINANCE INVEST EURO
12/06/2014
119,88 W FINANCE INVEST EURO
11/06/2014
119,77 W FINANCE INVEST EURO
10/06/2014
120,71 W FINANCE INVEST EURO
09/06/2014
120,37 W FINANCE INVEST EURO
08/06/2014
120,37 W FINANCE INVEST EURO
07/06/2014
120,37 W FINANCE INVEST EURO
06/06/2014
120,37 W FINANCE INVEST EURO
05/06/2014
119,47 W FINANCE INVEST EURO
04/06/2014
119,17 W FINANCE INVEST EURO
03/06/2014
118,68 W FINANCE INVEST EURO
02/06/2014
119,39 W FINANCE INVEST EURO
01/06/2014
118,98 W FINANCE INVEST EURO
31/05/2014
118,98 W FINANCE INVEST EURO
30/05/2014
118,98 W FINANCE INVEST EURO
29/05/2014
118,68 W FINANCE INVEST EURO
28/05/2014
118,68 W FINANCE INVEST EURO
27/05/2014
118,45 W FINANCE INVEST EURO
26/05/2014
117,70 W FINANCE INVEST EURO
25/05/2014
116,32 W FINANCE INVEST EURO
24/05/2014
116,32 W FINANCE INVEST EURO
23/05/2014
116,32 W FINANCE INVEST EURO
22/05/2014
115,94 W FINANCE INVEST EURO
21/05/2014
115,23 W FINANCE INVEST EURO
20/05/2014
114,40 W FINANCE INVEST EURO
19/05/2014
113,80 W FINANCE INVEST EURO
18/05/2014
113,69 W FINANCE INVEST EURO
17/05/2014
113,69 W FINANCE INVEST EURO
16/05/2014
113,69 W FINANCE INVEST EURO
15/05/2014
114,82 W FINANCE INVEST EURO
14/05/2014
116,99 W FINANCE INVEST EURO
13/05/2014
117,59 W FINANCE INVEST EURO
12/05/2014
117,52 W FINANCE INVEST EURO
11/05/2014
116,54 W FINANCE INVEST EURO
10/05/2014
116,54 W FINANCE INVEST EURO
09/05/2014
116,54 W FINANCE INVEST EURO
08/05/2014
115,87 W FINANCE INVEST EURO
07/05/2014
115,87 W FINANCE INVEST EURO
06/05/2014
116,69 W FINANCE INVEST EURO
05/05/2014
117,25 W FINANCE INVEST EURO
04/05/2014
117,44 W FINANCE INVEST EURO
03/05/2014
117,44 W FINANCE INVEST EURO
02/05/2014
117,44 W FINANCE INVEST EURO
01/05/2014
116,92 W FINANCE INVEST EURO
30/04/2014
116,92 W FINANCE INVEST EURO
29/04/2014
116,62 W FINANCE INVEST EURO
28/04/2014
115,38 W FINANCE INVEST EURO
27/04/2014
115,60 W FINANCE INVEST EURO
26/04/2014
115,60 W FINANCE INVEST EURO
25/04/2014
115,60 W FINANCE INVEST EURO
24/04/2014
116,84 W FINANCE INVEST EURO
23/04/2014
116,73 W FINANCE INVEST EURO
22/04/2014
117,14 W FINANCE INVEST EURO
21/04/2014
115,19 W FINANCE INVEST EURO
20/04/2014
115,19 W FINANCE INVEST EURO
19/04/2014
115,19 W FINANCE INVEST EURO
18/04/2014
115,19 W FINANCE INVEST EURO
17/04/2014
115,19 W FINANCE INVEST EURO
16/04/2014
114,52 W FINANCE INVEST EURO
15/04/2014
112,30 W FINANCE INVEST EURO
14/04/2014
113,62 W FINANCE INVEST EURO
13/04/2014
115,27 W FINANCE INVEST EURO
12/04/2014
115,27 W FINANCE INVEST EURO
11/04/2014
115,27 W FINANCE INVEST EURO
10/04/2014
116,92 W FINANCE INVEST EURO
09/04/2014
118,08 W FINANCE INVEST EURO
08/04/2014
117,29 W FINANCE INVEST EURO
07/04/2014
119,20 W FINANCE INVEST EURO
06/04/2014
120,82 W FINANCE INVEST EURO
05/04/2014
120,82 W FINANCE INVEST EURO
04/04/2014
120,82 W FINANCE INVEST EURO
03/04/2014
120,48 W FINANCE INVEST EURO
02/04/2014
120,59 W FINANCE INVEST EURO
01/04/2014
120,41 W FINANCE INVEST EURO
31/03/2014
119,02 W FINANCE INVEST EURO
30/03/2014
118,42 W FINANCE INVEST EURO
29/03/2014
118,42 W FINANCE INVEST EURO
28/03/2014
118,42 W FINANCE INVEST EURO
27/03/2014
117,78 W FINANCE INVEST EURO
26/03/2014
117,52 W FINANCE INVEST EURO
25/03/2014
116,47 W FINANCE INVEST EURO
24/03/2014
115,34 W FINANCE INVEST EURO
23/03/2014
117,33 W FINANCE INVEST EURO
22/03/2014
117,33 W FINANCE INVEST EURO
21/03/2014
117,33 W FINANCE INVEST EURO
20/03/2014
117,82 W FINANCE INVEST EURO
19/03/2014
118,30 W FINANCE INVEST EURO
18/03/2014
118,38 W FINANCE INVEST EURO
17/03/2014
117,59 W FINANCE INVEST EURO
16/03/2014
115,79 W FINANCE INVEST EURO
15/03/2014
115,79 W FINANCE INVEST EURO
14/03/2014
115,79 W FINANCE INVEST EURO
13/03/2014
116,95 W FINANCE INVEST EURO
12/03/2014
118,04 W FINANCE INVEST EURO
11/03/2014
119,20 W FINANCE INVEST EURO
10/03/2014
118,98 W FINANCE INVEST EURO
09/03/2014
119,62 W FINANCE INVEST EURO
08/03/2014
119,62 W FINANCE INVEST EURO
07/03/2014
119,62 W FINANCE INVEST EURO
06/03/2014
121,01 W FINANCE INVEST EURO
05/03/2014
120,18 W FINANCE INVEST EURO
04/03/2014
119,77 W FINANCE INVEST EURO
03/03/2014
117,82 W FINANCE INVEST EURO
02/03/2014
120,59 W FINANCE INVEST EURO
01/03/2014
120,59 W FINANCE INVEST EURO
28/02/2014
120,59 W FINANCE INVEST EURO
27/02/2014
119,69 W FINANCE INVEST EURO
26/02/2014
119,65 W FINANCE INVEST EURO
25/02/2014
119,92 W FINANCE INVEST EURO
24/02/2014
119,39 W FINANCE INVEST EURO
23/02/2014
118,83 W FINANCE INVEST EURO
22/02/2014
118,83 W FINANCE INVEST EURO
21/02/2014
118,83 W FINANCE INVEST EURO
20/02/2014
118,34 W FINANCE INVEST EURO
19/02/2014
118,60 W FINANCE INVEST EURO
18/02/2014
118,38 W FINANCE INVEST EURO
17/02/2014
118,72 W FINANCE INVEST EURO
16/02/2014
118,23 W FINANCE INVEST EURO
15/02/2014
118,23 W FINANCE INVEST EURO
14/02/2014
118,23 W FINANCE INVEST EURO
13/02/2014
117,70 W FINANCE INVEST EURO
12/02/2014
117,63 W FINANCE INVEST EURO
11/02/2014
116,88 W FINANCE INVEST EURO
10/02/2014
115,87 W FINANCE INVEST EURO
09/02/2014
115,75 W FINANCE INVEST EURO
08/02/2014
115,75 W FINANCE INVEST EURO
07/02/2014
115,75 W FINANCE INVEST EURO
06/02/2014
115,08 W FINANCE INVEST EURO
05/02/2014
113,32 W FINANCE INVEST EURO
04/02/2014
112,75 W FINANCE INVEST EURO
03/02/2014
112,42 W FINANCE INVEST EURO
02/02/2014
113,35 W FINANCE INVEST EURO
01/02/2014
113,35 W FINANCE INVEST EURO
31/01/2014
113,35 W FINANCE INVEST EURO
30/01/2014
113,54 W FINANCE INVEST EURO
29/01/2014
113,32 W FINANCE INVEST EURO
28/01/2014
113,43 W FINANCE INVEST EURO
27/01/2014
111,78 W FINANCE INVEST EURO
26/01/2014
113,17 W FINANCE INVEST EURO
25/01/2014
113,17 W FINANCE INVEST EURO
24/01/2014
113,17 W FINANCE INVEST EURO
23/01/2014
115,87 W FINANCE INVEST EURO
22/01/2014
117,03 W FINANCE INVEST EURO
21/01/2014
117,10 W FINANCE INVEST EURO
20/01/2014
117,25 W FINANCE INVEST EURO
19/01/2014
117,63 W FINANCE INVEST EURO
18/01/2014
117,63 W FINANCE INVEST EURO
17/01/2014
117,63 W FINANCE INVEST EURO
16/01/2014
117,33 W FINANCE INVEST EURO
15/01/2014
117,74 W FINANCE INVEST EURO
14/01/2014
116,54 W FINANCE INVEST EURO
13/01/2014
116,58 W FINANCE INVEST EURO
12/01/2014
116,13 W FINANCE INVEST EURO
11/01/2014
116,13 W FINANCE INVEST EURO
10/01/2014
116,13 W FINANCE INVEST EURO
09/01/2014
115,49 W FINANCE INVEST EURO
08/01/2014
115,72 W FINANCE INVEST EURO
07/01/2014
115,57 W FINANCE INVEST EURO
06/01/2014
114,93 W FINANCE INVEST EURO
05/01/2014
114,82 W FINANCE INVEST EURO
04/01/2014
114,82 W FINANCE INVEST EURO
03/01/2014
114,82 W FINANCE INVEST EURO
02/01/2014
113,92 W FINANCE INVEST EURO
01/01/2014
114,14 W FINANCE INVEST EURO
31/12/2013
114,14 W FINANCE INVEST EURO
30/12/2013
113,92 W FINANCE INVEST EURO
29/12/2013
114,22 W FINANCE INVEST EURO
28/12/2013
114,22 W FINANCE INVEST EURO
27/12/2013
114,22 W FINANCE INVEST EURO
26/12/2013
113,09 W FINANCE INVEST EURO
25/12/2013
113,09 W FINANCE INVEST EURO
24/12/2013
113,09 W FINANCE INVEST EURO
23/12/2013
112,90 W FINANCE INVEST EURO
22/12/2013
112,42 W FINANCE INVEST EURO
21/12/2013
112,42 W FINANCE INVEST EURO
20/12/2013
112,42 W FINANCE INVEST EURO
19/12/2013
111,82 W FINANCE INVEST EURO
18/12/2013
110,17 W FINANCE INVEST EURO
17/12/2013
109,11 W FINANCE INVEST EURO
16/12/2013
109,30 W FINANCE INVEST EURO
15/12/2013
108,55 W FINANCE INVEST EURO
14/12/2013
108,55 W FINANCE INVEST EURO
13/12/2013
108,55 W FINANCE INVEST EURO
12/12/2013
108,51 W FINANCE INVEST EURO
11/12/2013
109,64 W FINANCE INVEST EURO
10/12/2013
110,09 W FINANCE INVEST EURO
09/12/2013
110,39 W FINANCE INVEST EURO
08/12/2013
109,68 W FINANCE INVEST EURO
07/12/2013
109,68 W FINANCE INVEST EURO
06/12/2013
109,68 W FINANCE INVEST EURO
05/12/2013
109,30 W FINANCE INVEST EURO
04/12/2013
109,98 W FINANCE INVEST EURO
03/12/2013
110,62 W FINANCE INVEST EURO
02/12/2013
112,53 W FINANCE INVEST EURO
01/12/2013
112,72 W FINANCE INVEST EURO
30/11/2013
112,72 W FINANCE INVEST EURO
29/11/2013
112,72 W FINANCE INVEST EURO
28/11/2013
112,83 W FINANCE INVEST EURO
27/11/2013
112,42 W FINANCE INVEST EURO
26/11/2013
111,89 W FINANCE INVEST EURO
25/11/2013
111,93 W FINANCE INVEST EURO
24/11/2013
111,22 W FINANCE INVEST EURO
23/11/2013
111,22 W FINANCE INVEST EURO
22/11/2013
111,22 W FINANCE INVEST EURO
21/11/2013
110,69 W FINANCE INVEST EURO
20/11/2013
110,77 W FINANCE INVEST EURO
19/11/2013
110,80 W FINANCE INVEST EURO
18/11/2013
111,63 W FINANCE INVEST EURO
17/11/2013
110,84 W FINANCE INVEST EURO
16/11/2013
110,84 W FINANCE INVEST EURO
15/11/2013
110,84 W FINANCE INVEST EURO
14/11/2013
110,50 W FINANCE INVEST EURO
13/11/2013
110,32 W FINANCE INVEST EURO
12/11/2013
111,25 W FINANCE INVEST EURO
11/11/2013
111,25 W FINANCE INVEST EURO
10/11/2013
111,25 W FINANCE INVEST EURO
09/11/2013
111,25 W FINANCE INVEST EURO
08/11/2013
111,25 W FINANCE INVEST EURO
07/11/2013
111,44 W FINANCE INVEST EURO
06/11/2013
111,59 W FINANCE INVEST EURO
05/11/2013
110,77 W FINANCE INVEST EURO
04/11/2013
111,22 W FINANCE INVEST EURO
03/11/2013
111,10 W FINANCE INVEST EURO
02/11/2013
111,10 W FINANCE INVEST EURO
01/11/2013
111,10 W FINANCE INVEST EURO
31/10/2013
111,10 W FINANCE INVEST EURO
30/10/2013
110,24 W FINANCE INVEST EURO
29/10/2013
110,05 W FINANCE INVEST EURO
28/10/2013
109,60 W FINANCE INVEST EURO
27/10/2013
110,02 W FINANCE INVEST EURO
26/10/2013
110,02 W FINANCE INVEST EURO
25/10/2013
110,02 W FINANCE INVEST EURO
24/10/2013
110,58 W FINANCE INVEST EURO
23/10/2013
110,28 W FINANCE INVEST EURO
22/10/2013
111,03 W FINANCE INVEST EURO
21/10/2013
110,95 W FINANCE INVEST EURO
20/10/2013
110,17 W FINANCE INVEST EURO
19/10/2013
110,17 W FINANCE INVEST EURO
18/10/2013
110,17 W FINANCE INVEST EURO
17/10/2013
109,00 W FINANCE INVEST EURO
16/10/2013
108,81 W FINANCE INVEST EURO
15/10/2013
108,36 W FINANCE INVEST EURO
14/10/2013
107,65 W FINANCE INVEST EURO
13/10/2013
107,58 W FINANCE INVEST EURO
12/10/2013
107,58 W FINANCE INVEST EURO
11/10/2013
107,58 W FINANCE INVEST EURO
10/10/2013
107,13 W FINANCE INVEST EURO
09/10/2013
105,44 W FINANCE INVEST EURO
08/10/2013
106,15 W FINANCE INVEST EURO
07/10/2013
106,56 W FINANCE INVEST EURO
06/10/2013
106,98 W FINANCE INVEST EURO
05/10/2013
106,98 W FINANCE INVEST EURO
04/10/2013
106,98 W FINANCE INVEST EURO
03/10/2013
106,90 W FINANCE INVEST EURO
02/10/2013
106,90 W FINANCE INVEST EURO
01/10/2013
107,31 W FINANCE INVEST EURO
30/09/2013
105,93 W FINANCE INVEST EURO
29/09/2013
106,34 W FINANCE INVEST EURO
28/09/2013
106,34 W FINANCE INVEST EURO
27/09/2013
106,34 W FINANCE INVEST EURO
26/09/2013
106,34 W FINANCE INVEST EURO
25/09/2013
106,41 W FINANCE INVEST EURO
24/09/2013
106,45 W FINANCE INVEST EURO
23/09/2013
106,19 W FINANCE INVEST EURO
22/09/2013
106,56 W FINANCE INVEST EURO
21/09/2013
106,56 W FINANCE INVEST EURO
20/09/2013
106,56 W FINANCE INVEST EURO
19/09/2013
106,45 W FINANCE INVEST EURO
18/09/2013
105,93 W FINANCE INVEST EURO
17/09/2013
105,55 W FINANCE INVEST EURO
16/09/2013
106,23 W FINANCE INVEST EURO
15/09/2013
105,48 W FINANCE INVEST EURO
14/09/2013
105,48 W FINANCE INVEST EURO
13/09/2013
105,48 W FINANCE INVEST EURO
12/09/2013
105,25 W FINANCE INVEST EURO
11/09/2013
105,66 W FINANCE INVEST EURO
10/09/2013
105,51 W FINANCE INVEST EURO
09/09/2013
103,86 W FINANCE INVEST EURO
08/09/2013
103,45 W FINANCE INVEST EURO
07/09/2013
103,45 W FINANCE INVEST EURO
06/09/2013
103,45 W FINANCE INVEST EURO
05/09/2013
102,96 W FINANCE INVEST EURO
04/09/2013
102,48 W FINANCE INVEST EURO
03/09/2013
102,44 W FINANCE INVEST EURO
02/09/2013
102,29 W FINANCE INVEST EURO
01/09/2013
100,75 W FINANCE INVEST EURO
31/08/2013
100,75 W FINANCE INVEST EURO
30/08/2013
100,75 W FINANCE INVEST EURO
29/08/2013
101,54 W FINANCE INVEST EURO
28/08/2013
100,56 W FINANCE INVEST EURO
27/08/2013
101,16 W FINANCE INVEST EURO
26/08/2013
103,23 W FINANCE INVEST EURO
25/08/2013
103,90 W FINANCE INVEST EURO
24/08/2013
103,90 W FINANCE INVEST EURO
23/08/2013
103,90 W FINANCE INVEST EURO
22/08/2013
103,53 W FINANCE INVEST EURO
21/08/2013
102,55 W FINANCE INVEST EURO
20/08/2013
102,63 W FINANCE INVEST EURO
19/08/2013
103,86 W FINANCE INVEST EURO
18/08/2013
103,86 W FINANCE INVEST EURO
17/08/2013
103,86 W FINANCE INVEST EURO
16/08/2013
103,86 W FINANCE INVEST EURO
15/08/2013
104,80 W FINANCE INVEST EURO
14/08/2013
104,80 W FINANCE INVEST EURO
13/08/2013
104,24 W FINANCE INVEST EURO
12/08/2013
103,86 W FINANCE INVEST EURO
11/08/2013
103,64 W FINANCE INVEST EURO
10/08/2013
103,64 W FINANCE INVEST EURO
09/08/2013
103,64 W FINANCE INVEST EURO
08/08/2013
103,26 W FINANCE INVEST EURO
07/08/2013
102,48 W FINANCE INVEST EURO
06/08/2013
103,04 W FINANCE INVEST EURO
05/08/2013
103,08 W FINANCE INVEST EURO
04/08/2013
102,55 W FINANCE INVEST EURO
03/08/2013
102,55 W FINANCE INVEST EURO
02/08/2013
102,55 W FINANCE INVEST EURO
01/08/2013
102,33 W FINANCE INVEST EURO
31/07/2013
100,75 W FINANCE INVEST EURO
30/07/2013
100,79 W FINANCE INVEST EURO
29/07/2013
100,11 W FINANCE INVEST EURO
28/07/2013
99,77 W FINANCE INVEST EURO
27/07/2013
99,77 W FINANCE INVEST EURO
26/07/2013
99,77 W FINANCE INVEST EURO
25/07/2013
100,26 W FINANCE INVEST EURO
24/07/2013
100,23 W FINANCE INVEST EURO
23/07/2013
99,85 W FINANCE INVEST EURO
22/07/2013
100,04 W FINANCE INVEST EURO
21/07/2013
100,00 W FINANCE INVEST EURO
20/07/2013
100,00  Changement de société de gestion (sans coupure)
18/05/2016 Changement de société de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
W FINANCE INVEST EURO 35,6710,6915,310,70
Act. Europe Ptes/Moy Cap 36,4210,9013,450,81
MSCI Europe Small Cap 43,5712,8015,570,82
Performances annuelles
 2015201420132012201120102009
W FINANCE INVEST EURO 27,041,6126,9513,49-16,8218,3141,00
Act. Europe Ptes/Moy Cap 22,764,4726,8223,24-15,5526,8945,37
MSCI Europe Small Cap 23,676,2033,4025,98-17,1930,9659,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus