Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AMUNDI ETF MSCI NETHERLANDS UCITS ETF - FR0010688259

Performance en base 100 du 22/09/2014 au 21/09/2017
 
AMUNDI ETF MSCI NETHERLANDS UCITS ETF
 
Act. Pays-Bas
 
MSCI Netherlands
MSCI Netherlands
21/09/2017
145,27 MSCI Netherlands
20/09/2017
144,99 MSCI Netherlands
19/09/2017
145,64 MSCI Netherlands
18/09/2017
146,01 MSCI Netherlands
17/09/2017
145,14 MSCI Netherlands
16/09/2017
145,14 MSCI Netherlands
15/09/2017
145,14 MSCI Netherlands
14/09/2017
145,47 MSCI Netherlands
13/09/2017
144,88 MSCI Netherlands
12/09/2017
145,39 MSCI Netherlands
11/09/2017
144,24 MSCI Netherlands
10/09/2017
142,56 MSCI Netherlands
09/09/2017
142,56 MSCI Netherlands
08/09/2017
142,56 MSCI Netherlands
07/09/2017
143,43 MSCI Netherlands
06/09/2017
142,65 MSCI Netherlands
05/09/2017
142,80 MSCI Netherlands
04/09/2017
142,94 MSCI Netherlands
03/09/2017
142,90 MSCI Netherlands
02/09/2017
142,90 MSCI Netherlands
01/09/2017
142,90 MSCI Netherlands
31/08/2017
143,63 MSCI Netherlands
30/08/2017
141,85 MSCI Netherlands
29/08/2017
140,83 MSCI Netherlands
28/08/2017
142,69 MSCI Netherlands
27/08/2017
143,88 MSCI Netherlands
26/08/2017
143,88 MSCI Netherlands
25/08/2017
143,88 MSCI Netherlands
24/08/2017
143,76 MSCI Netherlands
23/08/2017
144,05 MSCI Netherlands
22/08/2017
144,51 MSCI Netherlands
21/08/2017
143,85 MSCI Netherlands
20/08/2017
144,13 MSCI Netherlands
19/08/2017
144,13 MSCI Netherlands
18/08/2017
144,13 MSCI Netherlands
17/08/2017
145,58 MSCI Netherlands
16/08/2017
145,53 MSCI Netherlands
15/08/2017
144,48 MSCI Netherlands
14/08/2017
143,78 MSCI Netherlands
13/08/2017
143,21 MSCI Netherlands
12/08/2017
143,21 MSCI Netherlands
11/08/2017
143,21 MSCI Netherlands
10/08/2017
144,53 MSCI Netherlands
09/08/2017
145,49 MSCI Netherlands
08/08/2017
145,70 MSCI Netherlands
07/08/2017
146,33 MSCI Netherlands
06/08/2017
144,43 MSCI Netherlands
05/08/2017
144,43 MSCI Netherlands
04/08/2017
144,43 MSCI Netherlands
03/08/2017
144,60 MSCI Netherlands
02/08/2017
144,45 MSCI Netherlands
01/08/2017
144,82 MSCI Netherlands
31/07/2017
145,03 MSCI Netherlands
30/07/2017
144,72 MSCI Netherlands
29/07/2017
144,72 MSCI Netherlands
28/07/2017
144,72 MSCI Netherlands
27/07/2017
145,62 MSCI Netherlands
26/07/2017
145,19 MSCI Netherlands
25/07/2017
143,93 MSCI Netherlands
24/07/2017
143,75 MSCI Netherlands
23/07/2017
144,14 MSCI Netherlands
22/07/2017
144,14 MSCI Netherlands
21/07/2017
144,14 MSCI Netherlands
20/07/2017
146,75 MSCI Netherlands
19/07/2017
144,14 MSCI Netherlands
18/07/2017
142,89 MSCI Netherlands
17/07/2017
143,65 MSCI Netherlands
16/07/2017
143,92 MSCI Netherlands
15/07/2017
143,92 MSCI Netherlands
14/07/2017
143,92 MSCI Netherlands
13/07/2017
142,87 MSCI Netherlands
12/07/2017
141,91 MSCI Netherlands
11/07/2017
141,17 MSCI Netherlands
10/07/2017
141,37 MSCI Netherlands
09/07/2017
140,44 MSCI Netherlands
08/07/2017
140,44 MSCI Netherlands
07/07/2017
140,44 MSCI Netherlands
06/07/2017
140,69 MSCI Netherlands
05/07/2017
140,91 MSCI Netherlands
04/07/2017
140,60 MSCI Netherlands
03/07/2017
141,00 MSCI Netherlands
02/07/2017
139,50 MSCI Netherlands
01/07/2017
139,50 MSCI Netherlands
30/06/2017
139,50 MSCI Netherlands
29/06/2017
139,91 MSCI Netherlands
28/06/2017
141,89 MSCI Netherlands
27/06/2017
142,80 MSCI Netherlands
26/06/2017
143,78 MSCI Netherlands
25/06/2017
143,53 MSCI Netherlands
24/06/2017
143,53 MSCI Netherlands
23/06/2017
143,53 MSCI Netherlands
22/06/2017
143,11 MSCI Netherlands
21/06/2017
143,67 MSCI Netherlands
20/06/2017
143,30 MSCI Netherlands
19/06/2017
144,07 MSCI Netherlands
18/06/2017
143,53 MSCI Netherlands
17/06/2017
143,53 MSCI Netherlands
16/06/2017
143,53 MSCI Netherlands
15/06/2017
142,71 MSCI Netherlands
14/06/2017
144,47 MSCI Netherlands
13/06/2017
143,42 MSCI Netherlands
12/06/2017
142,94 MSCI Netherlands
11/06/2017
145,11 MSCI Netherlands
10/06/2017
145,11 MSCI Netherlands
09/06/2017
145,11 MSCI Netherlands
08/06/2017
144,06 MSCI Netherlands
07/06/2017
144,57 MSCI Netherlands
06/06/2017
143,50 MSCI Netherlands
05/06/2017
144,18 MSCI Netherlands
04/06/2017
145,49 MSCI Netherlands
03/06/2017
145,49 MSCI Netherlands
02/06/2017
145,49 MSCI Netherlands
01/06/2017
144,53 MSCI Netherlands
31/05/2017
144,08 MSCI Netherlands
30/05/2017
143,81 MSCI Netherlands
29/05/2017
144,30 MSCI Netherlands
28/05/2017
144,42 MSCI Netherlands
27/05/2017
144,42 MSCI Netherlands
26/05/2017
144,42 MSCI Netherlands
25/05/2017
144,28 MSCI Netherlands
24/05/2017
144,12 MSCI Netherlands
23/05/2017
144,47 MSCI Netherlands
22/05/2017
144,08 MSCI Netherlands
21/05/2017
143,77 MSCI Netherlands
20/05/2017
143,77 MSCI Netherlands
19/05/2017
143,77 MSCI Netherlands
18/05/2017
142,84 MSCI Netherlands
17/05/2017
143,71 MSCI Netherlands
16/05/2017
145,76 MSCI Netherlands
15/05/2017
145,39 MSCI Netherlands
14/05/2017
145,79 MSCI Netherlands
13/05/2017
145,79 MSCI Netherlands
12/05/2017
145,79 MSCI Netherlands
11/05/2017
144,74 MSCI Netherlands
10/05/2017
145,02 MSCI Netherlands
09/05/2017
145,34 MSCI Netherlands
08/05/2017
144,78 MSCI Netherlands
07/05/2017
145,07 MSCI Netherlands
06/05/2017
145,07 MSCI Netherlands
05/05/2017
145,07 MSCI Netherlands
04/05/2017
144,23 MSCI Netherlands
03/05/2017
142,52 MSCI Netherlands
02/05/2017
142,43 MSCI Netherlands
01/05/2017
141,12 MSCI Netherlands
30/04/2017
140,76 MSCI Netherlands
29/04/2017
140,76 MSCI Netherlands
28/04/2017
140,76 MSCI Netherlands
27/04/2017
141,21 MSCI Netherlands
26/04/2017
141,28 MSCI Netherlands
25/04/2017
141,85 MSCI Netherlands
24/04/2017
141,66 MSCI Netherlands
23/04/2017
138,23 MSCI Netherlands
22/04/2017
138,23 MSCI Netherlands
21/04/2017
138,23 MSCI Netherlands
20/04/2017
138,38 MSCI Netherlands
19/04/2017
137,78 MSCI Netherlands
18/04/2017
137,23 MSCI Netherlands
17/04/2017
138,38 MSCI Netherlands
16/04/2017
137,89 MSCI Netherlands
15/04/2017
137,89 MSCI Netherlands
14/04/2017
137,89 MSCI Netherlands
13/04/2017
137,89 MSCI Netherlands
12/04/2017
138,52 MSCI Netherlands
11/04/2017
138,41 MSCI Netherlands
10/04/2017
138,81 MSCI Netherlands
09/04/2017
138,09 MSCI Netherlands
08/04/2017
138,09 MSCI Netherlands
07/04/2017
138,09 MSCI Netherlands
06/04/2017
137,65 MSCI Netherlands
05/04/2017
137,42 MSCI Netherlands
04/04/2017
137,74 MSCI Netherlands
03/04/2017
137,52 MSCI Netherlands
02/04/2017
138,13 MSCI Netherlands
01/04/2017
138,13 MSCI Netherlands
31/03/2017
138,13 MSCI Netherlands
30/03/2017
137,65 MSCI Netherlands
29/03/2017
137,16 MSCI Netherlands
28/03/2017
137,02 MSCI Netherlands
27/03/2017
136,31 MSCI Netherlands
26/03/2017
136,61 MSCI Netherlands
25/03/2017
136,61 MSCI Netherlands
24/03/2017
136,61 MSCI Netherlands
23/03/2017
136,73 MSCI Netherlands
22/03/2017
135,69 MSCI Netherlands
21/03/2017
137,03 MSCI Netherlands
20/03/2017
137,43 MSCI Netherlands
19/03/2017
137,58 MSCI Netherlands
18/03/2017
137,58 MSCI Netherlands
17/03/2017
137,58 MSCI Netherlands
16/03/2017
137,29 MSCI Netherlands
15/03/2017
137,07 MSCI Netherlands
14/03/2017
136,84 MSCI Netherlands
13/03/2017
136,85 MSCI Netherlands
12/03/2017
137,73 MSCI Netherlands
11/03/2017
137,73 MSCI Netherlands
10/03/2017
137,73 MSCI Netherlands
09/03/2017
136,36 MSCI Netherlands
08/03/2017
133,97 MSCI Netherlands
07/03/2017
133,79 MSCI Netherlands
06/03/2017
133,87 MSCI Netherlands
05/03/2017
134,34 MSCI Netherlands
04/03/2017
134,34 MSCI Netherlands
03/03/2017
134,34 MSCI Netherlands
02/03/2017
133,87 MSCI Netherlands
01/03/2017
134,30 MSCI Netherlands
28/02/2017
132,00 MSCI Netherlands
27/02/2017
131,75 MSCI Netherlands
26/02/2017
130,93 MSCI Netherlands
25/02/2017
130,93 MSCI Netherlands
24/02/2017
130,93 MSCI Netherlands
23/02/2017
132,22 MSCI Netherlands
22/02/2017
132,88 MSCI Netherlands
21/02/2017
132,00 MSCI Netherlands
20/02/2017
131,34 MSCI Netherlands
19/02/2017
132,16 MSCI Netherlands
18/02/2017
132,16 MSCI Netherlands
17/02/2017
132,16 MSCI Netherlands
16/02/2017
130,30 MSCI Netherlands
15/02/2017
130,57 MSCI Netherlands
14/02/2017
129,00 MSCI Netherlands
13/02/2017
129,24 MSCI Netherlands
12/02/2017
128,45 MSCI Netherlands
11/02/2017
128,45 MSCI Netherlands
10/02/2017
128,45 MSCI Netherlands
09/02/2017
128,48 MSCI Netherlands
08/02/2017
128,04 MSCI Netherlands
07/02/2017
127,63 MSCI Netherlands
06/02/2017
126,93 MSCI Netherlands
05/02/2017
127,96 MSCI Netherlands
04/02/2017
127,96 MSCI Netherlands
03/02/2017
127,96 MSCI Netherlands
02/02/2017
126,29 MSCI Netherlands
01/02/2017
125,22 MSCI Netherlands
31/01/2017
125,46 MSCI Netherlands
30/01/2017
126,38 MSCI Netherlands
29/01/2017
127,20 MSCI Netherlands
28/01/2017
127,20 MSCI Netherlands
27/01/2017
127,20 MSCI Netherlands
26/01/2017
126,62 MSCI Netherlands
25/01/2017
127,42 MSCI Netherlands
24/01/2017
125,99 MSCI Netherlands
23/01/2017
126,08 MSCI Netherlands
22/01/2017
127,37 MSCI Netherlands
21/01/2017
127,37 MSCI Netherlands
20/01/2017
127,37 MSCI Netherlands
19/01/2017
125,93 MSCI Netherlands
18/01/2017
126,36 MSCI Netherlands
17/01/2017
125,28 MSCI Netherlands
16/01/2017
126,05 MSCI Netherlands
15/01/2017
126,42 MSCI Netherlands
14/01/2017
126,42 MSCI Netherlands
13/01/2017
126,42 MSCI Netherlands
12/01/2017
125,08 MSCI Netherlands
11/01/2017
126,08 MSCI Netherlands
10/01/2017
126,50 MSCI Netherlands
09/01/2017
126,84 MSCI Netherlands
08/01/2017
126,29 MSCI Netherlands
07/01/2017
126,29 MSCI Netherlands
06/01/2017
126,29 MSCI Netherlands
05/01/2017
127,50 MSCI Netherlands
04/01/2017
127,20 MSCI Netherlands
03/01/2017
126,96 MSCI Netherlands
02/01/2017
127,51 MSCI Netherlands
01/01/2017
125,84 MSCI Netherlands
31/12/2016
125,84 MSCI Netherlands
30/12/2016
125,84 MSCI Netherlands
29/12/2016
125,99 MSCI Netherlands
28/12/2016
126,08 MSCI Netherlands
27/12/2016
126,33 MSCI Netherlands
26/12/2016
126,22 MSCI Netherlands
25/12/2016
126,22 MSCI Netherlands
24/12/2016
126,22 MSCI Netherlands
23/12/2016
126,22 MSCI Netherlands
22/12/2016
125,98 MSCI Netherlands
21/12/2016
126,10 MSCI Netherlands
20/12/2016
125,53 MSCI Netherlands
19/12/2016
125,45 MSCI Netherlands
18/12/2016
124,03 MSCI Netherlands
17/12/2016
124,03 MSCI Netherlands
16/12/2016
124,03 MSCI Netherlands
15/12/2016
124,34 MSCI Netherlands
14/12/2016
123,01 MSCI Netherlands
13/12/2016
123,90 MSCI Netherlands
12/12/2016
122,76 MSCI Netherlands
11/12/2016
122,55 MSCI Netherlands
10/12/2016
122,55 MSCI Netherlands
09/12/2016
122,55 MSCI Netherlands
08/12/2016
120,08 MSCI Netherlands
07/12/2016
120,93 MSCI Netherlands
06/12/2016
120,19 MSCI Netherlands
05/12/2016
118,99 MSCI Netherlands
04/12/2016
117,81 MSCI Netherlands
03/12/2016
117,81 MSCI Netherlands
02/12/2016
117,81 MSCI Netherlands
01/12/2016
118,49 MSCI Netherlands
30/11/2016
120,23 MSCI Netherlands
29/11/2016
120,39 MSCI Netherlands
28/11/2016
119,66 MSCI Netherlands
27/11/2016
121,18 MSCI Netherlands
26/11/2016
121,18 MSCI Netherlands
25/11/2016
121,18 MSCI Netherlands
24/11/2016
120,86 MSCI Netherlands
23/11/2016
119,71 MSCI Netherlands
22/11/2016
120,38 MSCI Netherlands
21/11/2016
119,84 MSCI Netherlands
20/11/2016
119,13 MSCI Netherlands
19/11/2016
119,13 MSCI Netherlands
18/11/2016
119,13 MSCI Netherlands
17/11/2016
119,18 MSCI Netherlands
16/11/2016
119,03 MSCI Netherlands
15/11/2016
119,15 MSCI Netherlands
14/11/2016
118,27 MSCI Netherlands
13/11/2016
117,77 MSCI Netherlands
12/11/2016
117,77 MSCI Netherlands
11/11/2016
117,77 MSCI Netherlands
10/11/2016
118,57 MSCI Netherlands
09/11/2016
119,21 MSCI Netherlands
08/11/2016
119,58 MSCI Netherlands
07/11/2016
118,57 MSCI Netherlands
06/11/2016
117,33 MSCI Netherlands
05/11/2016
117,33 MSCI Netherlands
04/11/2016
117,33 MSCI Netherlands
03/11/2016
117,65 MSCI Netherlands
02/11/2016
118,13 MSCI Netherlands
01/11/2016
119,47 MSCI Netherlands
31/10/2016
120,88 MSCI Netherlands
30/10/2016
121,35 MSCI Netherlands
29/10/2016
121,35 MSCI Netherlands
28/10/2016
121,35 MSCI Netherlands
27/10/2016
121,03 MSCI Netherlands
26/10/2016
120,89 MSCI Netherlands
25/10/2016
121,59 MSCI Netherlands
24/10/2016
121,98 MSCI Netherlands
23/10/2016
121,19 MSCI Netherlands
22/10/2016
121,19 MSCI Netherlands
21/10/2016
121,19 MSCI Netherlands
20/10/2016
120,71 MSCI Netherlands
19/10/2016
120,42 MSCI Netherlands
18/10/2016
120,16 MSCI Netherlands
17/10/2016
119,07 MSCI Netherlands
16/10/2016
119,53 MSCI Netherlands
15/10/2016
119,53 MSCI Netherlands
14/10/2016
119,53 MSCI Netherlands
13/10/2016
118,11 MSCI Netherlands
12/10/2016
119,86 MSCI Netherlands
11/10/2016
119,73 MSCI Netherlands
10/10/2016
120,70 MSCI Netherlands
09/10/2016
120,18 MSCI Netherlands
08/10/2016
120,18 MSCI Netherlands
07/10/2016
120,18 MSCI Netherlands
06/10/2016
121,16 MSCI Netherlands
05/10/2016
121,19 MSCI Netherlands
04/10/2016
121,97 MSCI Netherlands
03/10/2016
120,51 MSCI Netherlands
02/10/2016
121,39 MSCI Netherlands
01/10/2016
121,39 MSCI Netherlands
30/09/2016
121,39 MSCI Netherlands
29/09/2016
119,72 MSCI Netherlands
28/09/2016
118,91 MSCI Netherlands
27/09/2016
118,34 MSCI Netherlands
26/09/2016
118,29 MSCI Netherlands
25/09/2016
120,09 MSCI Netherlands
24/09/2016
120,09 MSCI Netherlands
23/09/2016
120,09 MSCI Netherlands
22/09/2016
120,56 MSCI Netherlands
21/09/2016
118,55 MSCI Netherlands
20/09/2016
117,60 MSCI Netherlands
19/09/2016
117,89 MSCI Netherlands
18/09/2016
115,93 MSCI Netherlands
17/09/2016
115,93 MSCI Netherlands
16/09/2016
115,93 MSCI Netherlands
15/09/2016
117,62 MSCI Netherlands
14/09/2016
117,20 MSCI Netherlands
13/09/2016
117,05 MSCI Netherlands
12/09/2016
117,89 MSCI Netherlands
11/09/2016
118,40 MSCI Netherlands
10/09/2016
118,40 MSCI Netherlands
09/09/2016
118,40 MSCI Netherlands
08/09/2016
120,63 MSCI Netherlands
07/09/2016
122,13 MSCI Netherlands
06/09/2016
122,67 MSCI Netherlands
05/09/2016
122,54 MSCI Netherlands
04/09/2016
122,50 MSCI Netherlands
03/09/2016
122,50 MSCI Netherlands
02/09/2016
122,50 MSCI Netherlands
01/09/2016
120,82 MSCI Netherlands
31/08/2016
120,32 MSCI Netherlands
30/08/2016
120,16 MSCI Netherlands
29/08/2016
119,33 MSCI Netherlands
28/08/2016
119,15 MSCI Netherlands
27/08/2016
119,15 MSCI Netherlands
26/08/2016
119,15 MSCI Netherlands
25/08/2016
118,46 MSCI Netherlands
24/08/2016
118,80 MSCI Netherlands
23/08/2016
118,78 MSCI Netherlands
22/08/2016
117,93 MSCI Netherlands
21/08/2016
117,73 MSCI Netherlands
20/08/2016
117,73 MSCI Netherlands
19/08/2016
117,73 MSCI Netherlands
18/08/2016
118,29 MSCI Netherlands
17/08/2016
117,44 MSCI Netherlands
16/08/2016
117,98 MSCI Netherlands
15/08/2016
119,75 MSCI Netherlands
14/08/2016
119,47 MSCI Netherlands
13/08/2016
119,47 MSCI Netherlands
12/08/2016
119,47 MSCI Netherlands
11/08/2016
119,86 MSCI Netherlands
10/08/2016
118,23 MSCI Netherlands
09/08/2016
119,15 MSCI Netherlands
08/08/2016
117,09 MSCI Netherlands
07/08/2016
116,18 MSCI Netherlands
06/08/2016
116,18 MSCI Netherlands
05/08/2016
116,18 MSCI Netherlands
04/08/2016
115,72 MSCI Netherlands
03/08/2016
114,49 MSCI Netherlands
02/08/2016
114,37 MSCI Netherlands
01/08/2016
115,77 MSCI Netherlands
31/07/2016
117,13 MSCI Netherlands
30/07/2016
117,13 MSCI Netherlands
29/07/2016
117,13 MSCI Netherlands
28/07/2016
115,72 MSCI Netherlands
27/07/2016
116,91 MSCI Netherlands
26/07/2016
117,19 MSCI Netherlands
25/07/2016
116,84 MSCI Netherlands
24/07/2016
116,27 MSCI Netherlands
23/07/2016
116,27 MSCI Netherlands
22/07/2016
116,27 MSCI Netherlands
21/07/2016
116,10 MSCI Netherlands
20/07/2016
116,48 MSCI Netherlands
19/07/2016
114,74 MSCI Netherlands
18/07/2016
115,29 MSCI Netherlands
17/07/2016
114,14 MSCI Netherlands
16/07/2016
114,14 MSCI Netherlands
15/07/2016
114,14 MSCI Netherlands
14/07/2016
114,25 MSCI Netherlands
13/07/2016
114,35 MSCI Netherlands
12/07/2016
113,71 MSCI Netherlands
11/07/2016
113,03 MSCI Netherlands
10/07/2016
110,91 MSCI Netherlands
09/07/2016
110,91 MSCI Netherlands
08/07/2016
110,91 MSCI Netherlands
07/07/2016
109,05 MSCI Netherlands
06/07/2016
108,12 MSCI Netherlands
05/07/2016
109,61 MSCI Netherlands
04/07/2016
111,38 MSCI Netherlands
03/07/2016
112,12 MSCI Netherlands
02/07/2016
112,12 MSCI Netherlands
01/07/2016
112,12 MSCI Netherlands
30/06/2016
111,85 MSCI Netherlands
29/06/2016
110,15 MSCI Netherlands
28/06/2016
106,98 MSCI Netherlands
27/06/2016
105,35 MSCI Netherlands
26/06/2016
110,08 MSCI Netherlands
25/06/2016
110,08 MSCI Netherlands
24/06/2016
110,08 MSCI Netherlands
23/06/2016
115,87 MSCI Netherlands
22/06/2016
114,38 MSCI Netherlands
21/06/2016
113,73 MSCI Netherlands
20/06/2016
113,14 MSCI Netherlands
19/06/2016
109,60 MSCI Netherlands
18/06/2016
109,60 MSCI Netherlands
17/06/2016
109,60 MSCI Netherlands
16/06/2016
109,30 MSCI Netherlands
15/06/2016
109,87 MSCI Netherlands
14/06/2016
109,73 MSCI Netherlands
13/06/2016
111,97 MSCI Netherlands
12/06/2016
113,70 MSCI Netherlands
11/06/2016
113,70 MSCI Netherlands
10/06/2016
113,70 MSCI Netherlands
09/06/2016
116,60 MSCI Netherlands
08/06/2016
117,92 MSCI Netherlands
07/06/2016
118,81 MSCI Netherlands
06/06/2016
118,13 MSCI Netherlands
05/06/2016
119,88 MSCI Netherlands
04/06/2016
119,88 MSCI Netherlands
03/06/2016
119,88 MSCI Netherlands
02/06/2016
118,78 MSCI Netherlands
01/06/2016
118,87 MSCI Netherlands
31/05/2016
118,74 MSCI Netherlands
30/05/2016
119,70 MSCI Netherlands
29/05/2016
119,11 MSCI Netherlands
28/05/2016
119,11 MSCI Netherlands
27/05/2016
119,11 MSCI Netherlands
26/05/2016
118,96 MSCI Netherlands
25/05/2016
118,28 MSCI Netherlands
24/05/2016
116,93 MSCI Netherlands
23/05/2016
114,17 MSCI Netherlands
22/05/2016
114,51 MSCI Netherlands
21/05/2016
114,51 MSCI Netherlands
20/05/2016
114,51 MSCI Netherlands
19/05/2016
112,98 MSCI Netherlands
18/05/2016
113,82 MSCI Netherlands
17/05/2016
113,13 MSCI Netherlands
16/05/2016
113,70 MSCI Netherlands
15/05/2016
113,05 MSCI Netherlands
14/05/2016
113,05 MSCI Netherlands
13/05/2016
113,05 MSCI Netherlands
12/05/2016
112,96 MSCI Netherlands
11/05/2016
114,18 MSCI Netherlands
10/05/2016
114,76 MSCI Netherlands
09/05/2016
113,38 MSCI Netherlands
08/05/2016
112,47 MSCI Netherlands
07/05/2016
112,47 MSCI Netherlands
06/05/2016
112,47 MSCI Netherlands
05/05/2016
112,20 MSCI Netherlands
04/05/2016
111,99 MSCI Netherlands
03/05/2016
112,47 MSCI Netherlands
02/05/2016
114,89 MSCI Netherlands
01/05/2016
114,77 MSCI Netherlands
30/04/2016
114,77 MSCI Netherlands
29/04/2016
114,77 MSCI Netherlands
28/04/2016
116,55 MSCI Netherlands
27/04/2016
116,74 MSCI Netherlands
26/04/2016
116,38 MSCI Netherlands
25/04/2016
115,98 MSCI Netherlands
24/04/2016
116,55 MSCI Netherlands
23/04/2016
116,55 MSCI Netherlands
22/04/2016
116,55 MSCI Netherlands
21/04/2016
116,54 MSCI Netherlands
20/04/2016
117,47 MSCI Netherlands
19/04/2016
118,61 MSCI Netherlands
18/04/2016
116,88 MSCI Netherlands
17/04/2016
116,67 MSCI Netherlands
16/04/2016
116,67 MSCI Netherlands
15/04/2016
116,67 MSCI Netherlands
14/04/2016
116,76 MSCI Netherlands
13/04/2016
116,14 MSCI Netherlands
12/04/2016
113,61 MSCI Netherlands
11/04/2016
113,80 MSCI Netherlands
10/04/2016
113,38 MSCI Netherlands
09/04/2016
113,38 MSCI Netherlands
08/04/2016
113,38 MSCI Netherlands
07/04/2016
112,32 MSCI Netherlands
06/04/2016
113,22 MSCI Netherlands
05/04/2016
112,34 MSCI Netherlands
04/04/2016
113,85 MSCI Netherlands
03/04/2016
112,75 MSCI Netherlands
02/04/2016
112,75 MSCI Netherlands
01/04/2016
112,75 MSCI Netherlands
31/03/2016
114,88 MSCI Netherlands
30/03/2016
116,73 MSCI Netherlands
29/03/2016
115,24 MSCI Netherlands
28/03/2016
114,94 MSCI Netherlands
27/03/2016
114,43 MSCI Netherlands
26/03/2016
114,43 MSCI Netherlands
25/03/2016
114,43 MSCI Netherlands
24/03/2016
114,43 MSCI Netherlands
23/03/2016
115,91 MSCI Netherlands
22/03/2016
115,52 MSCI Netherlands
21/03/2016
115,27 MSCI Netherlands
20/03/2016
115,71 MSCI Netherlands
19/03/2016
115,71 MSCI Netherlands
18/03/2016
115,71 MSCI Netherlands
17/03/2016
115,01 MSCI Netherlands
16/03/2016
115,53 MSCI Netherlands
15/03/2016
115,38 MSCI Netherlands
14/03/2016
115,64 MSCI Netherlands
13/03/2016
115,89 MSCI Netherlands
12/03/2016
115,89 MSCI Netherlands
11/03/2016
115,89 MSCI Netherlands
10/03/2016
115,25 MSCI Netherlands
09/03/2016
113,87 MSCI Netherlands
08/03/2016
113,09 MSCI Netherlands
07/03/2016
113,77 MSCI Netherlands
06/03/2016
114,42 MSCI Netherlands
05/03/2016
114,42 MSCI Netherlands
04/03/2016
114,42 MSCI Netherlands
03/03/2016
113,34 MSCI Netherlands
02/03/2016
113,67 MSCI Netherlands
01/03/2016
114,26 MSCI Netherlands
29/02/2016
111,27 MSCI Netherlands
28/02/2016
109,70 MSCI Netherlands
27/02/2016
109,70 MSCI Netherlands
26/02/2016
109,70 MSCI Netherlands
25/02/2016
108,85 MSCI Netherlands
24/02/2016
107,13 MSCI Netherlands
23/02/2016
108,67 MSCI Netherlands
22/02/2016
109,51 MSCI Netherlands
21/02/2016
107,35 MSCI Netherlands
20/02/2016
107,35 MSCI Netherlands
19/02/2016
107,35 MSCI Netherlands
18/02/2016
107,83 MSCI Netherlands
17/02/2016
107,63 MSCI Netherlands
16/02/2016
104,90 MSCI Netherlands
15/02/2016
104,92 MSCI Netherlands
14/02/2016
101,68 MSCI Netherlands
13/02/2016
101,68 MSCI Netherlands
12/02/2016
101,68 MSCI Netherlands
11/02/2016
100,03 MSCI Netherlands
10/02/2016
102,64 MSCI Netherlands
09/02/2016
103,29 MSCI Netherlands
08/02/2016
104,48 MSCI Netherlands
07/02/2016
107,53 MSCI Netherlands
06/02/2016
107,53 MSCI Netherlands
05/02/2016
107,53 MSCI Netherlands
04/02/2016
109,12 MSCI Netherlands
03/02/2016
110,71 MSCI Netherlands
02/02/2016
111,20 MSCI Netherlands
01/02/2016
113,63 MSCI Netherlands
31/01/2016
112,65 MSCI Netherlands
30/01/2016
112,65 MSCI Netherlands
29/01/2016
112,65 MSCI Netherlands
28/01/2016
110,50 MSCI Netherlands
27/01/2016
111,79 MSCI Netherlands
26/01/2016
111,59 MSCI Netherlands
25/01/2016
110,92 MSCI Netherlands
24/01/2016
111,49 MSCI Netherlands
23/01/2016
111,49 MSCI Netherlands
22/01/2016
111,49 MSCI Netherlands
21/01/2016
107,75 MSCI Netherlands
20/01/2016
105,74 MSCI Netherlands
19/01/2016
108,51 MSCI Netherlands
18/01/2016
106,60 MSCI Netherlands
17/01/2016
107,45 MSCI Netherlands
16/01/2016
107,45 MSCI Netherlands
15/01/2016
107,45 MSCI Netherlands
14/01/2016
109,06 MSCI Netherlands
13/01/2016
111,79 MSCI Netherlands
12/01/2016
111,08 MSCI Netherlands
11/01/2016
109,06 MSCI Netherlands
10/01/2016
109,47 MSCI Netherlands
09/01/2016
109,47 MSCI Netherlands
08/01/2016
109,47 MSCI Netherlands
07/01/2016
110,68 MSCI Netherlands
06/01/2016
113,05 MSCI Netherlands
05/01/2016
114,22 MSCI Netherlands
04/01/2016
112,85 MSCI Netherlands
03/01/2016
116,24 MSCI Netherlands
02/01/2016
116,24 MSCI Netherlands
01/01/2016
116,24 MSCI Netherlands
31/12/2015
116,24 MSCI Netherlands
30/12/2015
117,64 MSCI Netherlands
29/12/2015
117,63 MSCI Netherlands
28/12/2015
116,35 MSCI Netherlands
27/12/2015
116,92 MSCI Netherlands
26/12/2015
116,92 MSCI Netherlands
25/12/2015
116,92 MSCI Netherlands
24/12/2015
116,92 MSCI Netherlands
23/12/2015
116,38 MSCI Netherlands
22/12/2015
114,10 MSCI Netherlands
21/12/2015
114,09 MSCI Netherlands
20/12/2015
114,95 MSCI Netherlands
19/12/2015
114,95 MSCI Netherlands
18/12/2015
114,95 MSCI Netherlands
17/12/2015
116,48 MSCI Netherlands
16/12/2015
115,14 MSCI Netherlands
15/12/2015
113,96 MSCI Netherlands
14/12/2015
111,83 MSCI Netherlands
13/12/2015
113,79 MSCI Netherlands
12/12/2015
113,79 MSCI Netherlands
11/12/2015
113,79 MSCI Netherlands
10/12/2015
115,33 MSCI Netherlands
09/12/2015
116,33 MSCI Netherlands
08/12/2015
116,62 MSCI Netherlands
07/12/2015
119,02 MSCI Netherlands
06/12/2015
117,39 MSCI Netherlands
05/12/2015
117,39 MSCI Netherlands
04/12/2015
117,39 MSCI Netherlands
03/12/2015
120,02 MSCI Netherlands
02/12/2015
122,04 MSCI Netherlands
01/12/2015
122,55 MSCI Netherlands
30/11/2015
122,95 MSCI Netherlands
29/11/2015
124,08 MSCI Netherlands
28/11/2015
124,08 MSCI Netherlands
27/11/2015
124,08 MSCI Netherlands
26/11/2015
123,72 MSCI Netherlands
25/11/2015
122,83 MSCI Netherlands
24/11/2015
120,49 MSCI Netherlands
23/11/2015
121,93 MSCI Netherlands
22/11/2015
122,20 MSCI Netherlands
21/11/2015
122,20 MSCI Netherlands
20/11/2015
122,20 MSCI Netherlands
19/11/2015
122,84 MSCI Netherlands
18/11/2015
121,49 MSCI Netherlands
17/11/2015
122,01 MSCI Netherlands
16/11/2015
119,11 MSCI Netherlands
15/11/2015
118,75 MSCI Netherlands
14/11/2015
118,75 MSCI Netherlands
13/11/2015
118,75 MSCI Netherlands
12/11/2015
121,23 MSCI Netherlands
11/11/2015
122,99 MSCI Netherlands
10/11/2015
121,17 MSCI Netherlands
09/11/2015
120,88 MSCI Netherlands
08/11/2015
121,11 MSCI Netherlands
07/11/2015
121,11 MSCI Netherlands
06/11/2015
121,11 MSCI Netherlands
05/11/2015
121,08 MSCI Netherlands
04/11/2015
120,64 MSCI Netherlands
03/11/2015
120,53 MSCI Netherlands
02/11/2015
120,60 MSCI Netherlands
01/11/2015
120,34 MSCI Netherlands
31/10/2015
120,34 MSCI Netherlands
30/10/2015
120,34 MSCI Netherlands
29/10/2015
120,46 MSCI Netherlands
28/10/2015
119,71 MSCI Netherlands
27/10/2015
118,77 MSCI Netherlands
26/10/2015
120,18 MSCI Netherlands
25/10/2015
119,54 MSCI Netherlands
24/10/2015
119,54 MSCI Netherlands
23/10/2015
119,54 MSCI Netherlands
22/10/2015
116,26 MSCI Netherlands
21/10/2015
115,78 MSCI Netherlands
20/10/2015
115,10 MSCI Netherlands
19/10/2015
115,69 MSCI Netherlands
18/10/2015
115,21 MSCI Netherlands
17/10/2015
115,21 MSCI Netherlands
16/10/2015
115,21 MSCI Netherlands
15/10/2015
113,61 MSCI Netherlands
14/10/2015
111,62 MSCI Netherlands
13/10/2015
112,67 MSCI Netherlands
12/10/2015
112,86 MSCI Netherlands
11/10/2015
113,11 MSCI Netherlands
10/10/2015
113,11 MSCI Netherlands
09/10/2015
113,11 MSCI Netherlands
08/10/2015
113,52 MSCI Netherlands
07/10/2015
112,78 MSCI Netherlands
06/10/2015
114,10 MSCI Netherlands
05/10/2015
112,85 MSCI Netherlands
04/10/2015
110,91 MSCI Netherlands
03/10/2015
110,91 MSCI Netherlands
02/10/2015
110,91 MSCI Netherlands
01/10/2015
109,47 MSCI Netherlands
30/09/2015
109,53 MSCI Netherlands
29/09/2015
107,47 MSCI Netherlands
28/09/2015
108,14 MSCI Netherlands
27/09/2015
110,60 MSCI Netherlands
26/09/2015
110,60 MSCI Netherlands
25/09/2015
110,60 MSCI Netherlands
24/09/2015
107,07 MSCI Netherlands
23/09/2015
108,98 MSCI Netherlands
22/09/2015
109,27 MSCI Netherlands
21/09/2015
112,24 MSCI Netherlands
20/09/2015
110,83 MSCI Netherlands
19/09/2015
110,83 MSCI Netherlands
18/09/2015
110,83 MSCI Netherlands
17/09/2015
113,80 MSCI Netherlands
16/09/2015
114,51 MSCI Netherlands
15/09/2015
111,82 MSCI Netherlands
14/09/2015
110,96 MSCI Netherlands
13/09/2015
111,88 MSCI Netherlands
12/09/2015
111,88 MSCI Netherlands
11/09/2015
111,88 MSCI Netherlands
10/09/2015
113,61 MSCI Netherlands
09/09/2015
115,53 MSCI Netherlands
08/09/2015
114,15 MSCI Netherlands
07/09/2015
113,24 MSCI Netherlands
06/09/2015
112,04 MSCI Netherlands
05/09/2015
112,04 MSCI Netherlands
04/09/2015
112,04 MSCI Netherlands
03/09/2015
113,67 MSCI Netherlands
02/09/2015
111,97 MSCI Netherlands
01/09/2015
112,39 MSCI Netherlands
31/08/2015
114,89 MSCI Netherlands
30/08/2015
114,58 MSCI Netherlands
29/08/2015
114,58 MSCI Netherlands
28/08/2015
114,58 MSCI Netherlands
27/08/2015
114,00 MSCI Netherlands
26/08/2015
111,43 MSCI Netherlands
25/08/2015
112,16 MSCI Netherlands
24/08/2015
111,45 MSCI Netherlands
23/08/2015
114,23 MSCI Netherlands
22/08/2015
114,23 MSCI Netherlands
21/08/2015
114,23 MSCI Netherlands
20/08/2015
117,96 MSCI Netherlands
19/08/2015
120,97 MSCI Netherlands
18/08/2015
123,06 MSCI Netherlands
17/08/2015
121,44 MSCI Netherlands
16/08/2015
121,00 MSCI Netherlands
15/08/2015
121,00 MSCI Netherlands
14/08/2015
121,00 MSCI Netherlands
13/08/2015
122,74 MSCI Netherlands
12/08/2015
122,55 MSCI Netherlands
11/08/2015
127,14 MSCI Netherlands
10/08/2015
128,94 MSCI Netherlands
09/08/2015
127,56 MSCI Netherlands
08/08/2015
127,56 MSCI Netherlands
07/08/2015
127,56 MSCI Netherlands
06/08/2015
129,14 MSCI Netherlands
05/08/2015
129,04 MSCI Netherlands
04/08/2015
128,53 MSCI Netherlands
03/08/2015
129,12 MSCI Netherlands
02/08/2015
128,11 MSCI Netherlands
01/08/2015
128,11 MSCI Netherlands
31/07/2015
128,11 MSCI Netherlands
30/07/2015
126,58 MSCI Netherlands
29/07/2015
126,13 MSCI Netherlands
28/07/2015
125,62 MSCI Netherlands
27/07/2015
124,97 MSCI Netherlands
26/07/2015
126,95 MSCI Netherlands
25/07/2015
126,95 MSCI Netherlands
24/07/2015
126,95 MSCI Netherlands
23/07/2015
128,00 MSCI Netherlands
22/07/2015
127,79 MSCI Netherlands
21/07/2015
128,93 MSCI Netherlands
20/07/2015
129,34 MSCI Netherlands
19/07/2015
128,25 MSCI Netherlands
18/07/2015
128,25 MSCI Netherlands
17/07/2015
128,25 MSCI Netherlands
16/07/2015
129,17 MSCI Netherlands
15/07/2015
127,34 MSCI Netherlands
14/07/2015
126,58 MSCI Netherlands
13/07/2015
125,61 MSCI Netherlands
12/07/2015
123,66 MSCI Netherlands
11/07/2015
123,66 MSCI Netherlands
10/07/2015
123,66 MSCI Netherlands
09/07/2015
120,41 MSCI Netherlands
08/07/2015
117,76 MSCI Netherlands
07/07/2015
116,13 MSCI Netherlands
06/07/2015
120,27 MSCI Netherlands
05/07/2015
121,36 MSCI Netherlands
04/07/2015
121,36 MSCI Netherlands
03/07/2015
121,36 MSCI Netherlands
02/07/2015
122,52 MSCI Netherlands
01/07/2015
123,81 MSCI Netherlands
30/06/2015
120,37 MSCI Netherlands
29/06/2015
121,95 MSCI Netherlands
28/06/2015
125,79 MSCI Netherlands
27/06/2015
125,79 MSCI Netherlands
26/06/2015
125,79 MSCI Netherlands
25/06/2015
125,58 MSCI Netherlands
24/06/2015
125,29 MSCI Netherlands
23/06/2015
126,39 MSCI Netherlands
22/06/2015
125,83 MSCI Netherlands
21/06/2015
121,61 MSCI Netherlands
20/06/2015
121,61 MSCI Netherlands
19/06/2015
121,61 MSCI Netherlands
18/06/2015
120,63 MSCI Netherlands
17/06/2015
119,65 MSCI Netherlands
16/06/2015
121,31 MSCI Netherlands
15/06/2015
120,82 MSCI Netherlands
14/06/2015
122,43 MSCI Netherlands
13/06/2015
122,43 MSCI Netherlands
12/06/2015
122,43 MSCI Netherlands
11/06/2015
123,62 MSCI Netherlands
10/06/2015
122,81 MSCI Netherlands
09/06/2015
120,73 MSCI Netherlands
08/06/2015
121,35 MSCI Netherlands
07/06/2015
120,83 MSCI Netherlands
06/06/2015
120,83 MSCI Netherlands
05/06/2015
120,83 MSCI Netherlands
04/06/2015
123,40 MSCI Netherlands
03/06/2015
125,73 MSCI Netherlands
02/06/2015
124,68 MSCI Netherlands
01/06/2015
124,70 MSCI Netherlands
31/05/2015
125,38 MSCI Netherlands
30/05/2015
125,38 MSCI Netherlands
29/05/2015
125,38 MSCI Netherlands
28/05/2015
127,97 MSCI Netherlands
27/05/2015
127,97 MSCI Netherlands
26/05/2015
125,54 MSCI Netherlands
25/05/2015
127,70 MSCI Netherlands
24/05/2015
125,64 MSCI Netherlands
23/05/2015
125,64 MSCI Netherlands
22/05/2015
125,64 MSCI Netherlands
21/05/2015
126,80 MSCI Netherlands
20/05/2015
126,91 MSCI Netherlands
19/05/2015
125,62 MSCI Netherlands
18/05/2015
123,36 MSCI Netherlands
17/05/2015
124,72 MSCI Netherlands
16/05/2015
124,72 MSCI Netherlands
15/05/2015
124,72 MSCI Netherlands
14/05/2015
122,72 MSCI Netherlands
13/05/2015
123,27 MSCI Netherlands
12/05/2015
122,56 MSCI Netherlands
11/05/2015
123,49 MSCI Netherlands
10/05/2015
122,64 MSCI Netherlands
09/05/2015
122,64 MSCI Netherlands
08/05/2015
122,64 MSCI Netherlands
07/05/2015
119,40 MSCI Netherlands
06/05/2015
120,55 MSCI Netherlands
05/05/2015
120,84 MSCI Netherlands
04/05/2015
122,41 MSCI Netherlands
03/05/2015
121,76 MSCI Netherlands
02/05/2015
121,76 MSCI Netherlands
01/05/2015
121,76 MSCI Netherlands
30/04/2015
121,58 MSCI Netherlands
29/04/2015
123,45 MSCI Netherlands
28/04/2015
125,86 MSCI Netherlands
27/04/2015
128,19 MSCI Netherlands
26/04/2015
126,58 MSCI Netherlands
25/04/2015
126,58 MSCI Netherlands
24/04/2015
126,58 MSCI Netherlands
23/04/2015
125,90 MSCI Netherlands
22/04/2015
126,06 MSCI Netherlands
21/04/2015
126,16 MSCI Netherlands
20/04/2015
124,80 MSCI Netherlands
19/04/2015
122,68 MSCI Netherlands
18/04/2015
122,68 MSCI Netherlands
17/04/2015
122,68 MSCI Netherlands
16/04/2015
125,34 MSCI Netherlands
15/04/2015
126,97 MSCI Netherlands
14/04/2015
128,18 MSCI Netherlands
13/04/2015
127,96 MSCI Netherlands
12/04/2015
127,96 MSCI Netherlands
11/04/2015
127,96 MSCI Netherlands
10/04/2015
127,96 MSCI Netherlands
09/04/2015
124,88 MSCI Netherlands
08/04/2015
123,95 MSCI Netherlands
07/04/2015
125,66 MSCI Netherlands
06/04/2015
125,54 MSCI Netherlands
05/04/2015
123,82 MSCI Netherlands
04/04/2015
123,82 MSCI Netherlands
03/04/2015
123,82 MSCI Netherlands
02/04/2015
123,82 MSCI Netherlands
01/04/2015
122,16 MSCI Netherlands
31/03/2015
121,77 MSCI Netherlands
30/03/2015
123,03 MSCI Netherlands
29/03/2015
121,11 MSCI Netherlands
28/03/2015
121,11 MSCI Netherlands
27/03/2015
121,11 MSCI Netherlands
26/03/2015
119,97 MSCI Netherlands
25/03/2015
121,84 MSCI Netherlands
24/03/2015
123,70 MSCI Netherlands
23/03/2015
123,68 MSCI Netherlands
22/03/2015
124,36 MSCI Netherlands
21/03/2015
124,36 MSCI Netherlands
20/03/2015
124,36 MSCI Netherlands
19/03/2015
122,89 MSCI Netherlands
18/03/2015
124,59 MSCI Netherlands
17/03/2015
123,40 MSCI Netherlands
16/03/2015
125,24 MSCI Netherlands
15/03/2015
122,73 MSCI Netherlands
14/03/2015
122,73 MSCI Netherlands
13/03/2015
122,73 MSCI Netherlands
12/03/2015
122,71 MSCI Netherlands
11/03/2015
122,80 MSCI Netherlands
10/03/2015
120,05 MSCI Netherlands
09/03/2015
121,02 MSCI Netherlands
08/03/2015
120,50 MSCI Netherlands
07/03/2015
120,50 MSCI Netherlands
06/03/2015
120,50 MSCI Netherlands
05/03/2015
120,68 MSCI Netherlands
04/03/2015
118,90 MSCI Netherlands
03/03/2015
118,62 MSCI Netherlands
02/03/2015
119,44 MSCI Netherlands
01/03/2015
118,65 MSCI Netherlands
28/02/2015
118,65 MSCI Netherlands
27/02/2015
118,65 MSCI Netherlands
26/02/2015
117,63 MSCI Netherlands
25/02/2015
117,69 MSCI Netherlands
24/02/2015
117,84 MSCI Netherlands
23/02/2015
117,15 MSCI Netherlands
22/02/2015
115,59 MSCI Netherlands
21/02/2015
115,59 MSCI Netherlands
20/02/2015
115,59 MSCI Netherlands
19/02/2015
114,90 MSCI Netherlands
18/02/2015
113,67 MSCI Netherlands
17/02/2015
112,65 MSCI Netherlands
16/02/2015
112,61 MSCI Netherlands
15/02/2015
113,51 MSCI Netherlands
14/02/2015
113,51 MSCI Netherlands
13/02/2015
113,51 MSCI Netherlands
12/02/2015
112,92 MSCI Netherlands
11/02/2015
111,67 MSCI Netherlands
10/02/2015
110,36 MSCI Netherlands
09/02/2015
109,58 MSCI Netherlands
08/02/2015
109,24 MSCI Netherlands
07/02/2015
109,24 MSCI Netherlands
06/02/2015
109,24 MSCI Netherlands
05/02/2015
110,48 MSCI Netherlands
04/02/2015
110,18 MSCI Netherlands
03/02/2015
111,23 MSCI Netherlands
02/02/2015
110,58 MSCI Netherlands
01/02/2015
110,60 MSCI Netherlands
31/01/2015
110,60 MSCI Netherlands
30/01/2015
110,60 MSCI Netherlands
29/01/2015
111,35 MSCI Netherlands
28/01/2015
110,28 MSCI Netherlands
27/01/2015
111,60 MSCI Netherlands
26/01/2015
111,87 MSCI Netherlands
25/01/2015
111,33 MSCI Netherlands
24/01/2015
111,33 MSCI Netherlands
23/01/2015
111,33 MSCI Netherlands
22/01/2015
107,30 MSCI Netherlands
21/01/2015
107,58 MSCI Netherlands
20/01/2015
106,90 MSCI Netherlands
19/01/2015
106,56 MSCI Netherlands
18/01/2015
104,63 MSCI Netherlands
17/01/2015
104,63 MSCI Netherlands
16/01/2015
104,63 MSCI Netherlands
15/01/2015
102,95 MSCI Netherlands
14/01/2015
102,80 MSCI Netherlands
13/01/2015
103,65 MSCI Netherlands
12/01/2015
102,39 MSCI Netherlands
11/01/2015
101,21 MSCI Netherlands
10/01/2015
101,21 MSCI Netherlands
09/01/2015
101,21 MSCI Netherlands
08/01/2015
103,07 MSCI Netherlands
07/01/2015
99,62 MSCI Netherlands
06/01/2015
99,38 MSCI Netherlands
05/01/2015
100,21 MSCI Netherlands
04/01/2015
102,43 MSCI Netherlands
03/01/2015
102,43 MSCI Netherlands
02/01/2015
102,43 MSCI Netherlands
01/01/2015
102,86 MSCI Netherlands
31/12/2014
102,86 MSCI Netherlands
30/12/2014
102,43 MSCI Netherlands
29/12/2014
103,41 MSCI Netherlands
28/12/2014
102,93 MSCI Netherlands
27/12/2014
102,93 MSCI Netherlands
26/12/2014
102,93 MSCI Netherlands
25/12/2014
103,09 MSCI Netherlands
24/12/2014
103,09 MSCI Netherlands
23/12/2014
103,37 MSCI Netherlands
22/12/2014
102,41 MSCI Netherlands
21/12/2014
101,28 MSCI Netherlands
20/12/2014
101,28 MSCI Netherlands
19/12/2014
101,28 MSCI Netherlands
18/12/2014
101,55 MSCI Netherlands
17/12/2014
97,70 MSCI Netherlands
16/12/2014
98,63 MSCI Netherlands
15/12/2014
97,46 MSCI Netherlands
14/12/2014
100,02 MSCI Netherlands
13/12/2014
100,02 MSCI Netherlands
12/12/2014
100,02 MSCI Netherlands
11/12/2014
102,02 MSCI Netherlands
10/12/2014
102,78 MSCI Netherlands
09/12/2014
102,92 MSCI Netherlands
08/12/2014
105,07 MSCI Netherlands
07/12/2014
104,88 MSCI Netherlands
06/12/2014
104,88 MSCI Netherlands
05/12/2014
104,88 MSCI Netherlands
04/12/2014
104,31 MSCI Netherlands
03/12/2014
103,95 MSCI Netherlands
02/12/2014
103,76 MSCI Netherlands
01/12/2014
103,43 MSCI Netherlands
30/11/2014
103,57 MSCI Netherlands
29/11/2014
103,57 MSCI Netherlands
28/11/2014
103,57 MSCI Netherlands
27/11/2014
103,23 MSCI Netherlands
26/11/2014
102,38 MSCI Netherlands
25/11/2014
102,32 MSCI Netherlands
24/11/2014
101,64 MSCI Netherlands
23/11/2014
101,44 MSCI Netherlands
22/11/2014
101,44 MSCI Netherlands
21/11/2014
101,44 MSCI Netherlands
20/11/2014
100,24 MSCI Netherlands
19/11/2014
100,63 MSCI Netherlands
18/11/2014
100,39 MSCI Netherlands
17/11/2014
99,29 MSCI Netherlands
16/11/2014
99,39 MSCI Netherlands
15/11/2014
99,39 MSCI Netherlands
14/11/2014
99,39 MSCI Netherlands
13/11/2014
99,15 MSCI Netherlands
12/11/2014
98,76 MSCI Netherlands
11/11/2014
99,57 MSCI Netherlands
10/11/2014
98,95 MSCI Netherlands
09/11/2014
98,40 MSCI Netherlands
08/11/2014
98,40 MSCI Netherlands
07/11/2014
98,40 MSCI Netherlands
06/11/2014
98,49 MSCI Netherlands
05/11/2014
98,42 MSCI Netherlands
04/11/2014
97,12 MSCI Netherlands
03/11/2014
97,34 MSCI Netherlands
02/11/2014
97,81 MSCI Netherlands
01/11/2014
97,81 MSCI Netherlands
31/10/2014
97,81 MSCI Netherlands
30/10/2014
95,98 MSCI Netherlands
29/10/2014
95,19 MSCI Netherlands
28/10/2014
95,29 MSCI Netherlands
27/10/2014
94,03 MSCI Netherlands
26/10/2014
93,82 MSCI Netherlands
25/10/2014
93,82 MSCI Netherlands
24/10/2014
93,82 MSCI Netherlands
23/10/2014
93,77 MSCI Netherlands
22/10/2014
93,71 MSCI Netherlands
21/10/2014
93,36 MSCI Netherlands
20/10/2014
91,50 MSCI Netherlands
19/10/2014
91,45 MSCI Netherlands
18/10/2014
91,45 MSCI Netherlands
17/10/2014
91,45 MSCI Netherlands
16/10/2014
89,75 MSCI Netherlands
15/10/2014
90,98 MSCI Netherlands
14/10/2014
93,58 MSCI Netherlands
13/10/2014
93,42 MSCI Netherlands
12/10/2014
93,87 MSCI Netherlands
11/10/2014
93,87 MSCI Netherlands
10/10/2014
93,87 MSCI Netherlands
09/10/2014
95,07 MSCI Netherlands
08/10/2014
95,72 MSCI Netherlands
07/10/2014
96,26 MSCI Netherlands
06/10/2014
97,60 MSCI Netherlands
05/10/2014
96,44 MSCI Netherlands
04/10/2014
96,44 MSCI Netherlands
03/10/2014
96,44 MSCI Netherlands
02/10/2014
96,06 MSCI Netherlands
01/10/2014
98,16 MSCI Netherlands
30/09/2014
99,51 MSCI Netherlands
29/09/2014
98,27 MSCI Netherlands
28/09/2014
98,25 MSCI Netherlands
27/09/2014
98,25 MSCI Netherlands
26/09/2014
98,25 MSCI Netherlands
25/09/2014
98,55 MSCI Netherlands
24/09/2014
98,87 MSCI Netherlands
23/09/2014
98,15 MSCI Netherlands
22/09/2014
98,92 MSCI Netherlands
21/09/2014
100,00 Act. Pays-Bas
21/09/2017
134,02 Act. Pays-Bas
20/09/2017
134,12 Act. Pays-Bas
19/09/2017
134,14 Act. Pays-Bas
18/09/2017
134,41 Act. Pays-Bas
17/09/2017
133,72 Act. Pays-Bas
16/09/2017
133,72 Act. Pays-Bas
15/09/2017
133,72 Act. Pays-Bas
14/09/2017
134,27 Act. Pays-Bas
13/09/2017
134,43 Act. Pays-Bas
12/09/2017
133,96 Act. Pays-Bas
11/09/2017
133,23 Act. Pays-Bas
10/09/2017
131,97 Act. Pays-Bas
09/09/2017
131,97 Act. Pays-Bas
08/09/2017
131,97 Act. Pays-Bas
07/09/2017
131,89 Act. Pays-Bas
06/09/2017
131,37 Act. Pays-Bas
05/09/2017
131,09 Act. Pays-Bas
04/09/2017
131,28 Act. Pays-Bas
03/09/2017
131,75 Act. Pays-Bas
02/09/2017
131,75 Act. Pays-Bas
01/09/2017
131,75 Act. Pays-Bas
31/08/2017
131,24 Act. Pays-Bas
30/08/2017
130,41 Act. Pays-Bas
29/08/2017
129,66 Act. Pays-Bas
28/08/2017
131,10 Act. Pays-Bas
27/08/2017
131,68 Act. Pays-Bas
26/08/2017
131,68 Act. Pays-Bas
25/08/2017
131,68 Act. Pays-Bas
24/08/2017
132,21 Act. Pays-Bas
23/08/2017
132,40 Act. Pays-Bas
22/08/2017
133,05 Act. Pays-Bas
21/08/2017
131,90 Act. Pays-Bas
20/08/2017
132,57 Act. Pays-Bas
19/08/2017
132,57 Act. Pays-Bas
18/08/2017
132,57 Act. Pays-Bas
17/08/2017
133,56 Act. Pays-Bas
16/08/2017
134,07 Act. Pays-Bas
15/08/2017
133,22 Act. Pays-Bas
14/08/2017
132,82 Act. Pays-Bas
13/08/2017
131,75 Act. Pays-Bas
12/08/2017
131,75 Act. Pays-Bas
11/08/2017
131,75 Act. Pays-Bas
10/08/2017
133,37 Act. Pays-Bas
09/08/2017
134,40 Act. Pays-Bas
08/08/2017
135,46 Act. Pays-Bas
07/08/2017
135,18 Act. Pays-Bas
06/08/2017
134,72 Act. Pays-Bas
05/08/2017
134,72 Act. Pays-Bas
04/08/2017
134,72 Act. Pays-Bas
03/08/2017
133,60 Act. Pays-Bas
02/08/2017
133,46 Act. Pays-Bas
01/08/2017
133,94 Act. Pays-Bas
31/07/2017
133,51 Act. Pays-Bas
30/07/2017
133,54 Act. Pays-Bas
29/07/2017
133,54 Act. Pays-Bas
28/07/2017
133,54 Act. Pays-Bas
27/07/2017
134,68 Act. Pays-Bas
26/07/2017
134,09 Act. Pays-Bas
25/07/2017
133,41 Act. Pays-Bas
24/07/2017
133,04 Act. Pays-Bas
23/07/2017
133,25 Act. Pays-Bas
22/07/2017
133,25 Act. Pays-Bas
21/07/2017
133,25 Act. Pays-Bas
20/07/2017
134,28 Act. Pays-Bas
19/07/2017
133,82 Act. Pays-Bas
18/07/2017
132,29 Act. Pays-Bas
17/07/2017
133,08 Act. Pays-Bas
16/07/2017
132,95 Act. Pays-Bas
15/07/2017
132,95 Act. Pays-Bas
14/07/2017
132,95 Act. Pays-Bas
13/07/2017
132,45 Act. Pays-Bas
12/07/2017
131,84 Act. Pays-Bas
11/07/2017
130,64 Act. Pays-Bas
10/07/2017
131,01 Act. Pays-Bas
09/07/2017
130,49 Act. Pays-Bas
08/07/2017
130,49 Act. Pays-Bas
07/07/2017
130,49 Act. Pays-Bas
06/07/2017
130,41 Act. Pays-Bas
05/07/2017
130,80 Act. Pays-Bas
04/07/2017
130,68 Act. Pays-Bas
03/07/2017
130,87 Act. Pays-Bas
02/07/2017
129,56 Act. Pays-Bas
01/07/2017
129,56 Act. Pays-Bas
30/06/2017
129,56 Act. Pays-Bas
29/06/2017
129,81 Act. Pays-Bas
28/06/2017
131,75 Act. Pays-Bas
27/06/2017
132,36 Act. Pays-Bas
26/06/2017
133,00 Act. Pays-Bas
25/06/2017
132,76 Act. Pays-Bas
24/06/2017
132,76 Act. Pays-Bas
23/06/2017
132,76 Act. Pays-Bas
22/06/2017
132,76 Act. Pays-Bas
21/06/2017
133,09 Act. Pays-Bas
20/06/2017
133,16 Act. Pays-Bas
19/06/2017
134,12 Act. Pays-Bas
18/06/2017
132,86 Act. Pays-Bas
17/06/2017
132,86 Act. Pays-Bas
16/06/2017
132,86 Act. Pays-Bas
15/06/2017
132,43 Act. Pays-Bas
14/06/2017
133,66 Act. Pays-Bas
13/06/2017
133,86 Act. Pays-Bas
12/06/2017
133,44 Act. Pays-Bas
11/06/2017
134,81 Act. Pays-Bas
10/06/2017
134,81 Act. Pays-Bas
09/06/2017
134,81 Act. Pays-Bas
08/06/2017
133,85 Act. Pays-Bas
07/06/2017
133,73 Act. Pays-Bas
06/06/2017
133,32 Act. Pays-Bas
05/06/2017
134,24 Act. Pays-Bas
04/06/2017
134,64 Act. Pays-Bas
03/06/2017
134,64 Act. Pays-Bas
02/06/2017
134,64 Act. Pays-Bas
01/06/2017
134,57 Act. Pays-Bas
31/05/2017
133,79 Act. Pays-Bas
30/05/2017
134,00 Act. Pays-Bas
29/05/2017
134,53 Act. Pays-Bas
28/05/2017
134,55 Act. Pays-Bas
27/05/2017
134,55 Act. Pays-Bas
26/05/2017
134,55 Act. Pays-Bas
25/05/2017
134,50 Act. Pays-Bas
24/05/2017
134,54 Act. Pays-Bas
23/05/2017
134,64 Act. Pays-Bas
22/05/2017
134,55 Act. Pays-Bas
21/05/2017
134,23 Act. Pays-Bas
20/05/2017
134,23 Act. Pays-Bas
19/05/2017
134,23 Act. Pays-Bas
18/05/2017
133,45 Act. Pays-Bas
17/05/2017
134,25 Act. Pays-Bas
16/05/2017
136,20 Act. Pays-Bas
15/05/2017
136,17 Act. Pays-Bas
14/05/2017
135,83 Act. Pays-Bas
13/05/2017
135,83 Act. Pays-Bas
12/05/2017
135,83 Act. Pays-Bas
11/05/2017
135,64 Act. Pays-Bas
10/05/2017
136,20 Act. Pays-Bas
09/05/2017
136,11 Act. Pays-Bas
08/05/2017
135,63 Act. Pays-Bas
07/05/2017
135,55 Act. Pays-Bas
06/05/2017
135,55 Act. Pays-Bas
05/05/2017
135,55 Act. Pays-Bas
04/05/2017
134,47 Act. Pays-Bas
03/05/2017
133,47 Act. Pays-Bas
02/05/2017
133,53 Act. Pays-Bas
01/05/2017
132,41 Act. Pays-Bas
30/04/2017
132,41 Act. Pays-Bas
29/04/2017
132,41 Act. Pays-Bas
28/04/2017
132,41 Act. Pays-Bas
27/04/2017
132,48 Act. Pays-Bas
26/04/2017
132,83 Act. Pays-Bas
25/04/2017
132,81 Act. Pays-Bas
24/04/2017
132,69 Act. Pays-Bas
23/04/2017
129,74 Act. Pays-Bas
22/04/2017
129,74 Act. Pays-Bas
21/04/2017
129,74 Act. Pays-Bas
20/04/2017
129,62 Act. Pays-Bas
19/04/2017
129,49 Act. Pays-Bas
18/04/2017
128,89 Act. Pays-Bas
17/04/2017
130,11 Act. Pays-Bas
16/04/2017
130,11 Act. Pays-Bas
15/04/2017
130,11 Act. Pays-Bas
14/04/2017
130,11 Act. Pays-Bas
13/04/2017
130,11 Act. Pays-Bas
12/04/2017
130,52 Act. Pays-Bas
11/04/2017
130,54 Act. Pays-Bas
10/04/2017
130,73 Act. Pays-Bas
09/04/2017
130,56 Act. Pays-Bas
08/04/2017
130,56 Act. Pays-Bas
07/04/2017
130,56 Act. Pays-Bas
06/04/2017
130,17 Act. Pays-Bas
05/04/2017
129,92 Act. Pays-Bas
04/04/2017
129,72 Act. Pays-Bas
03/04/2017
129,68 Act. Pays-Bas
02/04/2017
130,26 Act. Pays-Bas
01/04/2017
130,26 Act. Pays-Bas
31/03/2017
130,26 Act. Pays-Bas
30/03/2017
129,94 Act. Pays-Bas
29/03/2017
129,43 Act. Pays-Bas
28/03/2017
129,25 Act. Pays-Bas
27/03/2017
128,62 Act. Pays-Bas
26/03/2017
129,09 Act. Pays-Bas
25/03/2017
129,09 Act. Pays-Bas
24/03/2017
129,09 Act. Pays-Bas
23/03/2017
129,40 Act. Pays-Bas
22/03/2017
128,61 Act. Pays-Bas
21/03/2017
129,66 Act. Pays-Bas
20/03/2017
130,20 Act. Pays-Bas
19/03/2017
130,43 Act. Pays-Bas
18/03/2017
130,43 Act. Pays-Bas
17/03/2017
130,43 Act. Pays-Bas
16/03/2017
130,11 Act. Pays-Bas
15/03/2017
129,60 Act. Pays-Bas
14/03/2017
129,26 Act. Pays-Bas
13/03/2017
129,68 Act. Pays-Bas
12/03/2017
129,52 Act. Pays-Bas
11/03/2017
129,52 Act. Pays-Bas
10/03/2017
129,52 Act. Pays-Bas
09/03/2017
128,67 Act. Pays-Bas
08/03/2017
127,27 Act. Pays-Bas
07/03/2017
127,22 Act. Pays-Bas
06/03/2017
127,36 Act. Pays-Bas
05/03/2017
127,84 Act. Pays-Bas
04/03/2017
127,84 Act. Pays-Bas
03/03/2017
127,84 Act. Pays-Bas
02/03/2017
127,27 Act. Pays-Bas
01/03/2017
127,50 Act. Pays-Bas
28/02/2017
125,25 Act. Pays-Bas
27/02/2017
125,00 Act. Pays-Bas
26/02/2017
125,01 Act. Pays-Bas
25/02/2017
125,01 Act. Pays-Bas
24/02/2017
125,01 Act. Pays-Bas
23/02/2017
125,66 Act. Pays-Bas
22/02/2017
126,13 Act. Pays-Bas
21/02/2017
125,96 Act. Pays-Bas
20/02/2017
125,27 Act. Pays-Bas
19/02/2017
125,91 Act. Pays-Bas
18/02/2017
125,91 Act. Pays-Bas
17/02/2017
125,91 Act. Pays-Bas
16/02/2017
124,73 Act. Pays-Bas
15/02/2017
125,19 Act. Pays-Bas
14/02/2017
124,63 Act. Pays-Bas
13/02/2017
124,42 Act. Pays-Bas
12/02/2017
123,39 Act. Pays-Bas
11/02/2017
123,39 Act. Pays-Bas
10/02/2017
123,39 Act. Pays-Bas
09/02/2017
123,30 Act. Pays-Bas
08/02/2017
122,01 Act. Pays-Bas
07/02/2017
122,34 Act. Pays-Bas
06/02/2017
121,68 Act. Pays-Bas
05/02/2017
122,68 Act. Pays-Bas
04/02/2017
122,68 Act. Pays-Bas
03/02/2017
122,68 Act. Pays-Bas
02/02/2017
121,79 Act. Pays-Bas
01/02/2017
121,15 Act. Pays-Bas
31/01/2017
120,41 Act. Pays-Bas
30/01/2017
121,13 Act. Pays-Bas
29/01/2017
122,62 Act. Pays-Bas
28/01/2017
122,62 Act. Pays-Bas
27/01/2017
122,62 Act. Pays-Bas
26/01/2017
122,72 Act. Pays-Bas
25/01/2017
122,94 Act. Pays-Bas
24/01/2017
121,56 Act. Pays-Bas
23/01/2017
121,60 Act. Pays-Bas
22/01/2017
122,28 Act. Pays-Bas
21/01/2017
122,28 Act. Pays-Bas
20/01/2017
122,28 Act. Pays-Bas
19/01/2017
122,01 Act. Pays-Bas
18/01/2017
121,89 Act. Pays-Bas
17/01/2017
121,31 Act. Pays-Bas
16/01/2017
121,91 Act. Pays-Bas
15/01/2017
122,77 Act. Pays-Bas
14/01/2017
122,77 Act. Pays-Bas
13/01/2017
122,77 Act. Pays-Bas
12/01/2017
121,37 Act. Pays-Bas
11/01/2017
122,36 Act. Pays-Bas
10/01/2017
121,97 Act. Pays-Bas
09/01/2017
122,06 Act. Pays-Bas
08/01/2017
122,44 Act. Pays-Bas
07/01/2017
122,44 Act. Pays-Bas
06/01/2017
122,44 Act. Pays-Bas
05/01/2017
122,31 Act. Pays-Bas
04/01/2017
122,58 Act. Pays-Bas
03/01/2017
122,63 Act. Pays-Bas
02/01/2017
121,79 Act. Pays-Bas
01/01/2017
121,32 Act. Pays-Bas
31/12/2016
121,32 Act. Pays-Bas
30/12/2016
121,32 Act. Pays-Bas
29/12/2016
121,15 Act. Pays-Bas
28/12/2016
121,60 Act. Pays-Bas
27/12/2016
121,39 Act. Pays-Bas
26/12/2016
121,31 Act. Pays-Bas
25/12/2016
121,31 Act. Pays-Bas
24/12/2016
121,31 Act. Pays-Bas
23/12/2016
121,31 Act. Pays-Bas
22/12/2016
121,14 Act. Pays-Bas
21/12/2016
121,34 Act. Pays-Bas
20/12/2016
121,54 Act. Pays-Bas
19/12/2016
120,55 Act. Pays-Bas
18/12/2016
119,90 Act. Pays-Bas
17/12/2016
119,90 Act. Pays-Bas
16/12/2016
119,90 Act. Pays-Bas
15/12/2016
119,71 Act. Pays-Bas
14/12/2016
118,61 Act. Pays-Bas
13/12/2016
118,96 Act. Pays-Bas
12/12/2016
118,12 Act. Pays-Bas
11/12/2016
118,16 Act. Pays-Bas
10/12/2016
118,16 Act. Pays-Bas
09/12/2016
118,16 Act. Pays-Bas
08/12/2016
117,53 Act. Pays-Bas
07/12/2016
116,41 Act. Pays-Bas
06/12/2016
115,69 Act. Pays-Bas
05/12/2016
114,39 Act. Pays-Bas
04/12/2016
113,25 Act. Pays-Bas
03/12/2016
113,25 Act. Pays-Bas
02/12/2016
113,25 Act. Pays-Bas
01/12/2016
114,30 Act. Pays-Bas
30/11/2016
115,27 Act. Pays-Bas
29/11/2016
114,40 Act. Pays-Bas
28/11/2016
114,26 Act. Pays-Bas
27/11/2016
115,57 Act. Pays-Bas
26/11/2016
115,57 Act. Pays-Bas
25/11/2016
115,57 Act. Pays-Bas
24/11/2016
115,42 Act. Pays-Bas
23/11/2016
115,16 Act. Pays-Bas
22/11/2016
115,26 Act. Pays-Bas
21/11/2016
114,43 Act. Pays-Bas
20/11/2016
114,07 Act. Pays-Bas
19/11/2016
114,07 Act. Pays-Bas
18/11/2016
114,07 Act. Pays-Bas
17/11/2016
114,31 Act. Pays-Bas
16/11/2016
113,82 Act. Pays-Bas
15/11/2016
114,07 Act. Pays-Bas
14/11/2016
113,26 Act. Pays-Bas
13/11/2016
112,87 Act. Pays-Bas
12/11/2016
112,87 Act. Pays-Bas
11/11/2016
112,87 Act. Pays-Bas
10/11/2016
113,71 Act. Pays-Bas
09/11/2016
114,29 Act. Pays-Bas
08/11/2016
113,36 Act. Pays-Bas
07/11/2016
112,94 Act. Pays-Bas
06/11/2016
111,17 Act. Pays-Bas
05/11/2016
111,17 Act. Pays-Bas
04/11/2016
111,17 Act. Pays-Bas
03/11/2016
111,63 Act. Pays-Bas
02/11/2016
112,11 Act. Pays-Bas
01/11/2016
113,77 Act. Pays-Bas
31/10/2016
114,48 Act. Pays-Bas
30/10/2016
115,14 Act. Pays-Bas
29/10/2016
115,14 Act. Pays-Bas
28/10/2016
115,14 Act. Pays-Bas
27/10/2016
115,15 Act. Pays-Bas
26/10/2016
115,20 Act. Pays-Bas
25/10/2016
115,96 Act. Pays-Bas
24/10/2016
116,02 Act. Pays-Bas
23/10/2016
115,36 Act. Pays-Bas
22/10/2016
115,36 Act. Pays-Bas
21/10/2016
115,36 Act. Pays-Bas
20/10/2016
115,16 Act. Pays-Bas
19/10/2016
114,78 Act. Pays-Bas
18/10/2016
114,45 Act. Pays-Bas
17/10/2016
113,28 Act. Pays-Bas
16/10/2016
113,72 Act. Pays-Bas
15/10/2016
113,72 Act. Pays-Bas
14/10/2016
113,72 Act. Pays-Bas
13/10/2016
112,45 Act. Pays-Bas
12/10/2016
113,88 Act. Pays-Bas
11/10/2016
113,95 Act. Pays-Bas
10/10/2016
114,73 Act. Pays-Bas
09/10/2016
113,66 Act. Pays-Bas
08/10/2016
113,66 Act. Pays-Bas
07/10/2016
113,66 Act. Pays-Bas
06/10/2016
114,92 Act. Pays-Bas
05/10/2016
115,09 Act. Pays-Bas
04/10/2016
115,50 Act. Pays-Bas
03/10/2016
114,40 Act. Pays-Bas
02/10/2016
114,25 Act. Pays-Bas
01/10/2016
114,25 Act. Pays-Bas
30/09/2016
114,25 Act. Pays-Bas
29/09/2016
113,84 Act. Pays-Bas
28/09/2016
113,60 Act. Pays-Bas
27/09/2016
112,89 Act. Pays-Bas
26/09/2016
112,87 Act. Pays-Bas
25/09/2016
114,45 Act. Pays-Bas
24/09/2016
114,45 Act. Pays-Bas
23/09/2016
114,45 Act. Pays-Bas
22/09/2016
114,69 Act. Pays-Bas
21/09/2016
112,77 Act. Pays-Bas
20/09/2016
111,99 Act. Pays-Bas
19/09/2016
112,01 Act. Pays-Bas
18/09/2016
110,79 Act. Pays-Bas
17/09/2016
110,79 Act. Pays-Bas
16/09/2016
110,79 Act. Pays-Bas
15/09/2016
111,73 Act. Pays-Bas
14/09/2016
111,40 Act. Pays-Bas
13/09/2016
111,75 Act. Pays-Bas
12/09/2016
112,81 Act. Pays-Bas
11/09/2016
114,12 Act. Pays-Bas
10/09/2016
114,12 Act. Pays-Bas
09/09/2016
114,12 Act. Pays-Bas
08/09/2016
115,70 Act. Pays-Bas
07/09/2016
116,55 Act. Pays-Bas
06/09/2016
116,10 Act. Pays-Bas
05/09/2016
116,82 Act. Pays-Bas
04/09/2016
116,74 Act. Pays-Bas
03/09/2016
116,74 Act. Pays-Bas
02/09/2016
116,74 Act. Pays-Bas
01/09/2016
114,59 Act. Pays-Bas
31/08/2016
114,66 Act. Pays-Bas
30/08/2016
114,81 Act. Pays-Bas
29/08/2016
114,00 Act. Pays-Bas
28/08/2016
114,08 Act. Pays-Bas
27/08/2016
114,08 Act. Pays-Bas
26/08/2016
114,08 Act. Pays-Bas
25/08/2016
113,44 Act. Pays-Bas
24/08/2016
114,06 Act. Pays-Bas
23/08/2016
113,97 Act. Pays-Bas
22/08/2016
112,83 Act. Pays-Bas
21/08/2016
112,93 Act. Pays-Bas
20/08/2016
112,93 Act. Pays-Bas
19/08/2016
112,93 Act. Pays-Bas
18/08/2016
113,59 Act. Pays-Bas
17/08/2016
112,57 Act. Pays-Bas
16/08/2016
113,51 Act. Pays-Bas
15/08/2016
114,32 Act. Pays-Bas
14/08/2016
114,19 Act. Pays-Bas
13/08/2016
114,19 Act. Pays-Bas
12/08/2016
114,19 Act. Pays-Bas
11/08/2016
114,52 Act. Pays-Bas
10/08/2016
113,64 Act. Pays-Bas
09/08/2016
113,94 Act. Pays-Bas
08/08/2016
112,73 Act. Pays-Bas
07/08/2016
112,42 Act. Pays-Bas
06/08/2016
112,42 Act. Pays-Bas
05/08/2016
112,42 Act. Pays-Bas
04/08/2016
111,14 Act. Pays-Bas
03/08/2016
110,12 Act. Pays-Bas
02/08/2016
109,52 Act. Pays-Bas
01/08/2016
110,99 Act. Pays-Bas
31/07/2016
111,85 Act. Pays-Bas
30/07/2016
111,85 Act. Pays-Bas
29/07/2016
111,85 Act. Pays-Bas
28/07/2016
111,22 Act. Pays-Bas
27/07/2016
112,37 Act. Pays-Bas
26/07/2016
112,54 Act. Pays-Bas
25/07/2016
112,24 Act. Pays-Bas
24/07/2016
112,19 Act. Pays-Bas
23/07/2016
112,19 Act. Pays-Bas
22/07/2016
112,19 Act. Pays-Bas
21/07/2016
111,79 Act. Pays-Bas
20/07/2016
111,87 Act. Pays-Bas
19/07/2016
110,68 Act. Pays-Bas
18/07/2016
110,80 Act. Pays-Bas
17/07/2016
110,41 Act. Pays-Bas
16/07/2016
110,41 Act. Pays-Bas
15/07/2016
110,41 Act. Pays-Bas
14/07/2016
110,62 Act. Pays-Bas
13/07/2016
109,74 Act. Pays-Bas
12/07/2016
109,90 Act. Pays-Bas
11/07/2016
108,77 Act. Pays-Bas
10/07/2016
106,99 Act. Pays-Bas
09/07/2016
106,99 Act. Pays-Bas
08/07/2016
106,99 Act. Pays-Bas
07/07/2016
105,02 Act. Pays-Bas
06/07/2016
104,09 Act. Pays-Bas
05/07/2016
106,03 Act. Pays-Bas
04/07/2016
107,77 Act. Pays-Bas
03/07/2016
108,49 Act. Pays-Bas
02/07/2016
108,49 Act. Pays-Bas
01/07/2016
108,49 Act. Pays-Bas
30/06/2016
107,89 Act. Pays-Bas
29/06/2016
106,54 Act. Pays-Bas
28/06/2016
103,66 Act. Pays-Bas
27/06/2016
102,20 Act. Pays-Bas
26/06/2016
105,80 Act. Pays-Bas
25/06/2016
105,80 Act. Pays-Bas
24/06/2016
105,80 Act. Pays-Bas
23/06/2016
111,55 Act. Pays-Bas
22/06/2016
110,04 Act. Pays-Bas
21/06/2016
109,79 Act. Pays-Bas
20/06/2016
108,96 Act. Pays-Bas
19/06/2016
105,52 Act. Pays-Bas
18/06/2016
105,52 Act. Pays-Bas
17/06/2016
105,52 Act. Pays-Bas
16/06/2016
104,83 Act. Pays-Bas
15/06/2016
105,64 Act. Pays-Bas
14/06/2016
105,52 Act. Pays-Bas
13/06/2016
107,68 Act. Pays-Bas
12/06/2016
109,70 Act. Pays-Bas
11/06/2016
109,70 Act. Pays-Bas
10/06/2016
109,70 Act. Pays-Bas
09/06/2016
112,36 Act. Pays-Bas
08/06/2016
113,45 Act. Pays-Bas
07/06/2016
113,92 Act. Pays-Bas
06/06/2016
112,79 Act. Pays-Bas
05/06/2016
112,57 Act. Pays-Bas
04/06/2016
112,57 Act. Pays-Bas
03/06/2016
112,57 Act. Pays-Bas
02/06/2016
113,25 Act. Pays-Bas
01/06/2016
112,99 Act. Pays-Bas
31/05/2016
113,22 Act. Pays-Bas
30/05/2016
113,91 Act. Pays-Bas
29/05/2016
113,84 Act. Pays-Bas
28/05/2016
113,84 Act. Pays-Bas
27/05/2016
113,84 Act. Pays-Bas
26/05/2016
113,17 Act. Pays-Bas
25/05/2016
112,71 Act. Pays-Bas
24/05/2016
111,42 Act. Pays-Bas
23/05/2016
109,14 Act. Pays-Bas
22/05/2016
109,49 Act. Pays-Bas
21/05/2016
109,49 Act. Pays-Bas
20/05/2016
109,49 Act. Pays-Bas
19/05/2016
107,97 Act. Pays-Bas
18/05/2016
109,03 Act. Pays-Bas
17/05/2016
108,43 Act. Pays-Bas
16/05/2016
108,84 Act. Pays-Bas
15/05/2016
108,70 Act. Pays-Bas
14/05/2016
108,70 Act. Pays-Bas
13/05/2016
108,70 Act. Pays-Bas
12/05/2016
108,08 Act. Pays-Bas
11/05/2016
109,14 Act. Pays-Bas
10/05/2016
109,59 Act. Pays-Bas
09/05/2016
108,52 Act. Pays-Bas
08/05/2016
108,34 Act. Pays-Bas
07/05/2016
108,34 Act. Pays-Bas
06/05/2016
108,34 Act. Pays-Bas
05/05/2016
108,27 Act. Pays-Bas
04/05/2016
107,87 Act. Pays-Bas
03/05/2016
108,84 Act. Pays-Bas
02/05/2016
110,36 Act. Pays-Bas
01/05/2016
110,27 Act. Pays-Bas
30/04/2016
110,27 Act. Pays-Bas
29/04/2016
110,27 Act. Pays-Bas
28/04/2016
112,68 Act. Pays-Bas
27/04/2016
112,13 Act. Pays-Bas
26/04/2016
111,64 Act. Pays-Bas
25/04/2016
111,40 Act. Pays-Bas
24/04/2016
112,40 Act. Pays-Bas
23/04/2016
112,40 Act. Pays-Bas
22/04/2016
112,40 Act. Pays-Bas
21/04/2016
112,74 Act. Pays-Bas
20/04/2016
113,44 Act. Pays-Bas
19/04/2016
113,53 Act. Pays-Bas
18/04/2016
112,22 Act. Pays-Bas
17/04/2016
112,09 Act. Pays-Bas
16/04/2016
112,09 Act. Pays-Bas
15/04/2016
112,09 Act. Pays-Bas
14/04/2016
112,23 Act. Pays-Bas
13/04/2016
111,98 Act. Pays-Bas
12/04/2016
109,60 Act. Pays-Bas
11/04/2016
109,03 Act. Pays-Bas
10/04/2016
108,37 Act. Pays-Bas
09/04/2016
108,37 Act. Pays-Bas
08/04/2016
108,37 Act. Pays-Bas
07/04/2016
107,24 Act. Pays-Bas
06/04/2016
107,81 Act. Pays-Bas
05/04/2016
107,26 Act. Pays-Bas
04/04/2016
108,96 Act. Pays-Bas
03/04/2016
108,65 Act. Pays-Bas
02/04/2016
108,65 Act. Pays-Bas
01/04/2016
108,65 Act. Pays-Bas
31/03/2016
109,86 Act. Pays-Bas
30/03/2016
111,21 Act. Pays-Bas
29/03/2016
109,84 Act. Pays-Bas
28/03/2016
109,07 Act. Pays-Bas
27/03/2016
109,07 Act. Pays-Bas
26/03/2016
109,07 Act. Pays-Bas
25/03/2016
109,07 Act. Pays-Bas
24/03/2016
109,07 Act. Pays-Bas
23/03/2016
110,55 Act. Pays-Bas
22/03/2016
110,39 Act. Pays-Bas
21/03/2016
110,49 Act. Pays-Bas
20/03/2016
110,78 Act. Pays-Bas
19/03/2016
110,78 Act. Pays-Bas
18/03/2016
110,78 Act. Pays-Bas
17/03/2016
110,51 Act. Pays-Bas
16/03/2016
110,56 Act. Pays-Bas
15/03/2016
110,23 Act. Pays-Bas
14/03/2016
110,74 Act. Pays-Bas
13/03/2016
110,13 Act. Pays-Bas
12/03/2016
110,13 Act. Pays-Bas
11/03/2016
110,13 Act. Pays-Bas
10/03/2016
107,31 Act. Pays-Bas
09/03/2016
108,63 Act. Pays-Bas
08/03/2016
108,01 Act. Pays-Bas
07/03/2016
108,87 Act. Pays-Bas
06/03/2016
109,34 Act. Pays-Bas
05/03/2016
109,34 Act. Pays-Bas
04/03/2016
109,34 Act. Pays-Bas
03/03/2016
108,39 Act. Pays-Bas
02/03/2016
109,01 Act. Pays-Bas
01/03/2016
109,25 Act. Pays-Bas
29/02/2016
106,86 Act. Pays-Bas
28/02/2016
105,76 Act. Pays-Bas
27/02/2016
105,76 Act. Pays-Bas
26/02/2016
105,76 Act. Pays-Bas
25/02/2016
104,09 Act. Pays-Bas
24/02/2016
102,18 Act. Pays-Bas
23/02/2016
104,13 Act. Pays-Bas
22/02/2016
105,29 Act. Pays-Bas
21/02/2016
103,18 Act. Pays-Bas
20/02/2016
103,18 Act. Pays-Bas
19/02/2016
103,18 Act. Pays-Bas
18/02/2016
103,61 Act. Pays-Bas
17/02/2016
103,54 Act. Pays-Bas
16/02/2016
100,88 Act. Pays-Bas
15/02/2016
101,04 Act. Pays-Bas
14/02/2016
97,95 Act. Pays-Bas
13/02/2016
97,95 Act. Pays-Bas
12/02/2016
97,95 Act. Pays-Bas
11/02/2016
95,96 Act. Pays-Bas
10/02/2016
98,97 Act. Pays-Bas
09/02/2016
98,33 Act. Pays-Bas
08/02/2016
100,35 Act. Pays-Bas
07/02/2016
103,97 Act. Pays-Bas
06/02/2016
103,97 Act. Pays-Bas
05/02/2016
103,97 Act. Pays-Bas
04/02/2016
104,99 Act. Pays-Bas
03/02/2016
104,55 Act. Pays-Bas
02/02/2016
105,82 Act. Pays-Bas
01/02/2016
107,85 Act. Pays-Bas
31/01/2016
108,09 Act. Pays-Bas
30/01/2016
108,09 Act. Pays-Bas
29/01/2016
108,09 Act. Pays-Bas
28/01/2016
105,20 Act. Pays-Bas
27/01/2016
106,37 Act. Pays-Bas
26/01/2016
105,87 Act. Pays-Bas
25/01/2016
104,98 Act. Pays-Bas
24/01/2016
105,35 Act. Pays-Bas
23/01/2016
105,35 Act. Pays-Bas
22/01/2016
105,35 Act. Pays-Bas
21/01/2016
102,27 Act. Pays-Bas
20/01/2016
99,87 Act. Pays-Bas
19/01/2016
102,66 Act. Pays-Bas
18/01/2016
101,26 Act. Pays-Bas
17/01/2016
101,78 Act. Pays-Bas
16/01/2016
101,78 Act. Pays-Bas
15/01/2016
101,78 Act. Pays-Bas
14/01/2016
104,18 Act. Pays-Bas
13/01/2016
105,52 Act. Pays-Bas
12/01/2016
105,13 Act. Pays-Bas
11/01/2016
103,76 Act. Pays-Bas
10/01/2016
103,72 Act. Pays-Bas
09/01/2016
103,72 Act. Pays-Bas
08/01/2016
103,72 Act. Pays-Bas
07/01/2016
105,81 Act. Pays-Bas
06/01/2016
107,80 Act. Pays-Bas
05/01/2016
109,34 Act. Pays-Bas
04/01/2016
108,67 Act. Pays-Bas
03/01/2016
110,99 Act. Pays-Bas
02/01/2016
110,99 Act. Pays-Bas
01/01/2016
110,99 Act. Pays-Bas
31/12/2015
110,99 Act. Pays-Bas
30/12/2015
111,97 Act. Pays-Bas
29/12/2015
112,29 Act. Pays-Bas
28/12/2015
111,03 Act. Pays-Bas
27/12/2015
111,32 Act. Pays-Bas
26/12/2015
111,32 Act. Pays-Bas
25/12/2015
111,32 Act. Pays-Bas
24/12/2015
111,32 Act. Pays-Bas
23/12/2015
111,15 Act. Pays-Bas
22/12/2015
108,20 Act. Pays-Bas
21/12/2015
107,64 Act. Pays-Bas
20/12/2015
108,97 Act. Pays-Bas
19/12/2015
108,97 Act. Pays-Bas
18/12/2015
108,97 Act. Pays-Bas
17/12/2015
110,24 Act. Pays-Bas
16/12/2015
109,02 Act. Pays-Bas
15/12/2015
108,82 Act. Pays-Bas
14/12/2015
105,81 Act. Pays-Bas
13/12/2015
107,70 Act. Pays-Bas
12/12/2015
107,70 Act. Pays-Bas
11/12/2015
107,70 Act. Pays-Bas
10/12/2015
109,69 Act. Pays-Bas
09/12/2015
110,51 Act. Pays-Bas
08/12/2015
110,75 Act. Pays-Bas
07/12/2015
112,51 Act. Pays-Bas
06/12/2015
111,99 Act. Pays-Bas
05/12/2015
111,99 Act. Pays-Bas
04/12/2015
111,99 Act. Pays-Bas
03/12/2015
112,59 Act. Pays-Bas
02/12/2015
116,42 Act. Pays-Bas
01/12/2015
116,58 Act. Pays-Bas
30/11/2015
117,10 Act. Pays-Bas
29/11/2015
117,57 Act. Pays-Bas
28/11/2015
117,57 Act. Pays-Bas
27/11/2015
117,57 Act. Pays-Bas
26/11/2015
117,44 Act. Pays-Bas
25/11/2015
116,41 Act. Pays-Bas
24/11/2015
114,71 Act. Pays-Bas
23/11/2015
115,84 Act. Pays-Bas
22/11/2015
116,35 Act. Pays-Bas
21/11/2015
116,35 Act. Pays-Bas
20/11/2015
116,35 Act. Pays-Bas
19/11/2015
116,36 Act. Pays-Bas
18/11/2015
115,63 Act. Pays-Bas
17/11/2015
115,83 Act. Pays-Bas
16/11/2015
112,93 Act. Pays-Bas
15/11/2015
112,74 Act. Pays-Bas
14/11/2015
112,74 Act. Pays-Bas
13/11/2015
112,74 Act. Pays-Bas
12/11/2015
114,18 Act. Pays-Bas
11/11/2015
115,99 Act. Pays-Bas
10/11/2015
114,92 Act. Pays-Bas
09/11/2015
114,87 Act. Pays-Bas
08/11/2015
115,98 Act. Pays-Bas
07/11/2015
115,98 Act. Pays-Bas
06/11/2015
115,98 Act. Pays-Bas
05/11/2015
115,15 Act. Pays-Bas
04/11/2015
115,58 Act. Pays-Bas
03/11/2015
115,16 Act. Pays-Bas
02/11/2015
114,81 Act. Pays-Bas
01/11/2015
114,26 Act. Pays-Bas
31/10/2015
114,26 Act. Pays-Bas
30/10/2015
114,26 Act. Pays-Bas
29/10/2015
114,40 Act. Pays-Bas
28/10/2015
114,22 Act. Pays-Bas
27/10/2015
113,18 Act. Pays-Bas
26/10/2015
114,21 Act. Pays-Bas
25/10/2015
114,58 Act. Pays-Bas
24/10/2015
114,58 Act. Pays-Bas
23/10/2015
114,58 Act. Pays-Bas
22/10/2015
112,71 Act. Pays-Bas
21/10/2015
110,76 Act. Pays-Bas
20/10/2015
110,25 Act. Pays-Bas
19/10/2015
110,68 Act. Pays-Bas
18/10/2015
110,20 Act. Pays-Bas
17/10/2015
110,20 Act. Pays-Bas
16/10/2015
110,20 Act. Pays-Bas
15/10/2015
109,27 Act. Pays-Bas
14/10/2015
107,11 Act. Pays-Bas
13/10/2015
108,13 Act. Pays-Bas
12/10/2015
108,47 Act. Pays-Bas
11/10/2015
108,87 Act. Pays-Bas
10/10/2015
108,87 Act. Pays-Bas
09/10/2015
108,87 Act. Pays-Bas
08/10/2015
108,89 Act. Pays-Bas
07/10/2015
108,67 Act. Pays-Bas
06/10/2015
108,88 Act. Pays-Bas
05/10/2015
108,03 Act. Pays-Bas
04/10/2015
104,70 Act. Pays-Bas
03/10/2015
104,70 Act. Pays-Bas
02/10/2015
104,70 Act. Pays-Bas
01/10/2015
103,83 Act. Pays-Bas
30/09/2015
104,56 Act. Pays-Bas
29/09/2015
102,35 Act. Pays-Bas
28/09/2015
102,52 Act. Pays-Bas
27/09/2015
104,93 Act. Pays-Bas
26/09/2015
104,93 Act. Pays-Bas
25/09/2015
104,93 Act. Pays-Bas
24/09/2015
101,70 Act. Pays-Bas
23/09/2015
103,98 Act. Pays-Bas
22/09/2015
104,13 Act. Pays-Bas
21/09/2015
107,20 Act. Pays-Bas
20/09/2015
105,87 Act. Pays-Bas
19/09/2015
105,87 Act. Pays-Bas
18/09/2015
105,87 Act. Pays-Bas
17/09/2015
108,24 Act. Pays-Bas
16/09/2015
108,41 Act. Pays-Bas
15/09/2015
106,98 Act. Pays-Bas
14/09/2015
105,92 Act. Pays-Bas
13/09/2015
106,45 Act. Pays-Bas
12/09/2015
106,45 Act. Pays-Bas
11/09/2015
106,45 Act. Pays-Bas
10/09/2015
107,89 Act. Pays-Bas
09/09/2015
109,81 Act. Pays-Bas
08/09/2015
108,70 Act. Pays-Bas
07/09/2015
107,80 Act. Pays-Bas
06/09/2015
107,19 Act. Pays-Bas
05/09/2015
107,19 Act. Pays-Bas
04/09/2015
107,19 Act. Pays-Bas
03/09/2015
109,83 Act. Pays-Bas
02/09/2015
107,27 Act. Pays-Bas
01/09/2015
107,22 Act. Pays-Bas
31/08/2015
109,98 Act. Pays-Bas
30/08/2015
110,06 Act. Pays-Bas
29/08/2015
110,06 Act. Pays-Bas
28/08/2015
110,06 Act. Pays-Bas
27/08/2015
109,61 Act. Pays-Bas
26/08/2015
106,42 Act. Pays-Bas
25/08/2015
108,11 Act. Pays-Bas
24/08/2015
103,93 Act. Pays-Bas
23/08/2015
109,44 Act. Pays-Bas
22/08/2015
109,44 Act. Pays-Bas
21/08/2015
109,44 Act. Pays-Bas
20/08/2015
113,11 Act. Pays-Bas
19/08/2015
115,53 Act. Pays-Bas
18/08/2015
117,90 Act. Pays-Bas
17/08/2015
116,60 Act. Pays-Bas
16/08/2015
116,54 Act. Pays-Bas
15/08/2015
116,54 Act. Pays-Bas
14/08/2015
116,54 Act. Pays-Bas
13/08/2015
117,26 Act. Pays-Bas
12/08/2015
117,09 Act. Pays-Bas
11/08/2015
121,16 Act. Pays-Bas
10/08/2015
122,52 Act. Pays-Bas
09/08/2015
121,70 Act. Pays-Bas
08/08/2015
121,70 Act. Pays-Bas
07/08/2015
121,70 Act. Pays-Bas
06/08/2015
122,69 Act. Pays-Bas
05/08/2015
123,09 Act. Pays-Bas
04/08/2015
122,37 Act. Pays-Bas
03/08/2015
122,42 Act. Pays-Bas
02/08/2015
121,15 Act. Pays-Bas
01/08/2015
121,15 Act. Pays-Bas
31/07/2015
121,15 Act. Pays-Bas
30/07/2015
120,95 Act. Pays-Bas
29/07/2015
119,83 Act. Pays-Bas
28/07/2015
119,02 Act. Pays-Bas
27/07/2015
118,05 Act. Pays-Bas
26/07/2015
120,11 Act. Pays-Bas
25/07/2015
120,11 Act. Pays-Bas
24/07/2015
120,11 Act. Pays-Bas
23/07/2015
121,53 Act. Pays-Bas
22/07/2015
121,40 Act. Pays-Bas
21/07/2015
121,87 Act. Pays-Bas
20/07/2015
122,78 Act. Pays-Bas
19/07/2015
122,30 Act. Pays-Bas
18/07/2015
122,30 Act. Pays-Bas
17/07/2015
122,30 Act. Pays-Bas
16/07/2015
122,39 Act. Pays-Bas
15/07/2015
121,40 Act. Pays-Bas
14/07/2015
120,60 Act. Pays-Bas
13/07/2015
119,72 Act. Pays-Bas
12/07/2015
117,68 Act. Pays-Bas
11/07/2015
117,68 Act. Pays-Bas
10/07/2015
117,68 Act. Pays-Bas
09/07/2015
114,86 Act. Pays-Bas
08/07/2015
112,14 Act. Pays-Bas
07/07/2015
111,62 Act. Pays-Bas
06/07/2015
114,18 Act. Pays-Bas
05/07/2015
115,82 Act. Pays-Bas
04/07/2015
115,82 Act. Pays-Bas
03/07/2015
115,82 Act. Pays-Bas
02/07/2015
116,48 Act. Pays-Bas
01/07/2015
117,83 Act. Pays-Bas
30/06/2015
115,38 Act. Pays-Bas
29/06/2015
116,29 Act. Pays-Bas
28/06/2015
120,46 Act. Pays-Bas
27/06/2015
120,46 Act. Pays-Bas
26/06/2015
120,46 Act. Pays-Bas
25/06/2015
119,87 Act. Pays-Bas
24/06/2015
119,89 Act. Pays-Bas
23/06/2015
120,19 Act. Pays-Bas
22/06/2015
119,29 Act. Pays-Bas
21/06/2015
115,82 Act. Pays-Bas
20/06/2015
115,82 Act. Pays-Bas
19/06/2015
115,82 Act. Pays-Bas
18/06/2015
115,24 Act. Pays-Bas
17/06/2015
114,84 Act. Pays-Bas
16/06/2015
115,74 Act. Pays-Bas
15/06/2015
115,20 Act. Pays-Bas
14/06/2015
116,44 Act. Pays-Bas
13/06/2015
116,44 Act. Pays-Bas
12/06/2015
116,44 Act. Pays-Bas
11/06/2015
118,08 Act. Pays-Bas
10/06/2015
117,33 Act. Pays-Bas
09/06/2015
115,70 Act. Pays-Bas
08/06/2015
115,80 Act. Pays-Bas
07/06/2015
116,88 Act. Pays-Bas
06/06/2015
116,88 Act. Pays-Bas
05/06/2015
116,88 Act. Pays-Bas
04/06/2015
118,45 Act. Pays-Bas
03/06/2015
118,96 Act. Pays-Bas
02/06/2015
118,51 Act. Pays-Bas
01/06/2015
119,78 Act. Pays-Bas
31/05/2015
120,09 Act. Pays-Bas
30/05/2015
120,09 Act. Pays-Bas
29/05/2015
120,09 Act. Pays-Bas
28/05/2015
122,17 Act. Pays-Bas
27/05/2015
122,70 Act. Pays-Bas
26/05/2015
120,97 Act. Pays-Bas
25/05/2015
122,21 Act. Pays-Bas
24/05/2015
122,23 Act. Pays-Bas
23/05/2015
122,23 Act. Pays-Bas
22/05/2015
122,23 Act. Pays-Bas
21/05/2015
122,14 Act. Pays-Bas
20/05/2015
122,09 Act. Pays-Bas
19/05/2015
121,48 Act. Pays-Bas
18/05/2015
119,22 Act. Pays-Bas
17/05/2015
119,36 Act. Pays-Bas
16/05/2015
119,36 Act. Pays-Bas
15/05/2015
119,36 Act. Pays-Bas
14/05/2015
118,90 Act. Pays-Bas
13/05/2015
117,97 Act. Pays-Bas
12/05/2015
118,43 Act. Pays-Bas
11/05/2015
119,28 Act. Pays-Bas
10/05/2015
118,60 Act. Pays-Bas
09/05/2015
118,60 Act. Pays-Bas
08/05/2015
118,60 Act. Pays-Bas
07/05/2015
115,77 Act. Pays-Bas
06/05/2015
115,58 Act. Pays-Bas
05/05/2015
116,53 Act. Pays-Bas
04/05/2015
118,14 Act. Pays-Bas
03/05/2015
117,76 Act. Pays-Bas
02/05/2015
117,76 Act. Pays-Bas
01/05/2015
117,76 Act. Pays-Bas
30/04/2015
117,76 Act. Pays-Bas
29/04/2015
117,99 Act. Pays-Bas
28/04/2015
121,02 Act. Pays-Bas
27/04/2015
122,90 Act. Pays-Bas
26/04/2015
121,63 Act. Pays-Bas
25/04/2015
121,63 Act. Pays-Bas
24/04/2015
121,63 Act. Pays-Bas
23/04/2015
121,13 Act. Pays-Bas
22/04/2015
121,66 Act. Pays-Bas
21/04/2015
121,25 Act. Pays-Bas
20/04/2015
120,42 Act. Pays-Bas
19/04/2015
119,09 Act. Pays-Bas
18/04/2015
119,09 Act. Pays-Bas
17/04/2015
119,09 Act. Pays-Bas
16/04/2015
121,25 Act. Pays-Bas
15/04/2015
122,18 Act. Pays-Bas
14/04/2015
121,79 Act. Pays-Bas
13/04/2015
122,54 Act. Pays-Bas
12/04/2015
122,16 Act. Pays-Bas
11/04/2015
122,16 Act. Pays-Bas
10/04/2015
122,16 Act. Pays-Bas
09/04/2015
120,88 Act. Pays-Bas
08/04/2015
119,70 Act. Pays-Bas
07/04/2015
120,86 Act. Pays-Bas
06/04/2015
118,49 Act. Pays-Bas
05/04/2015
118,49 Act. Pays-Bas
04/04/2015
118,49 Act. Pays-Bas
03/04/2015
118,49 Act. Pays-Bas
02/04/2015
118,49 Act. Pays-Bas
01/04/2015
117,79 Act. Pays-Bas
31/03/2015
117,58 Act. Pays-Bas
30/03/2015
118,78 Act. Pays-Bas
29/03/2015
116,63 Act. Pays-Bas
28/03/2015
116,63 Act. Pays-Bas
27/03/2015
116,63 Act. Pays-Bas
26/03/2015
116,72 Act. Pays-Bas
25/03/2015
117,97 Act. Pays-Bas
24/03/2015
119,74 Act. Pays-Bas
23/03/2015
119,27 Act. Pays-Bas
22/03/2015
119,68 Act. Pays-Bas
21/03/2015
119,68 Act. Pays-Bas
20/03/2015
119,68 Act. Pays-Bas
19/03/2015
118,97 Act. Pays-Bas
18/03/2015
119,17 Act. Pays-Bas
17/03/2015
118,74 Act. Pays-Bas
16/03/2015
119,70 Act. Pays-Bas
15/03/2015
118,33 Act. Pays-Bas
14/03/2015
118,33 Act. Pays-Bas
13/03/2015
118,33 Act. Pays-Bas
12/03/2015
118,06 Act. Pays-Bas
11/03/2015
118,16 Act. Pays-Bas
10/03/2015
116,05 Act. Pays-Bas
09/03/2015
117,11 Act. Pays-Bas
08/03/2015
117,54 Act. Pays-Bas
07/03/2015
117,54 Act. Pays-Bas
06/03/2015
117,54 Act. Pays-Bas
05/03/2015
117,18 Act. Pays-Bas
04/03/2015
115,80 Act. Pays-Bas
03/03/2015
114,90 Act. Pays-Bas
02/03/2015
116,20 Act. Pays-Bas
01/03/2015
115,66 Act. Pays-Bas
28/02/2015
115,66 Act. Pays-Bas
27/02/2015
115,66 Act. Pays-Bas
26/02/2015
115,36 Act. Pays-Bas
25/02/2015
114,47 Act. Pays-Bas
24/02/2015
114,72 Act. Pays-Bas
23/02/2015
113,63 Act. Pays-Bas
22/02/2015
112,33 Act. Pays-Bas
21/02/2015
112,33 Act. Pays-Bas
20/02/2015
112,33 Act. Pays-Bas
19/02/2015
112,24 Act. Pays-Bas
18/02/2015
111,49 Act. Pays-Bas
17/02/2015
110,60 Act. Pays-Bas
16/02/2015
110,52 Act. Pays-Bas
15/02/2015
110,97 Act. Pays-Bas
14/02/2015
110,97 Act. Pays-Bas
13/02/2015
110,97 Act. Pays-Bas
12/02/2015
110,02 Act. Pays-Bas
11/02/2015
109,16 Act. Pays-Bas
10/02/2015
107,99 Act. Pays-Bas
09/02/2015
107,22 Act. Pays-Bas
08/02/2015
108,16 Act. Pays-Bas
07/02/2015
108,16 Act. Pays-Bas
06/02/2015
108,16 Act. Pays-Bas
05/02/2015
108,31 Act. Pays-Bas
04/02/2015
108,09 Act. Pays-Bas
03/02/2015
108,31 Act. Pays-Bas
02/02/2015
107,35 Act. Pays-Bas
01/02/2015
107,39 Act. Pays-Bas
31/01/2015
107,39 Act. Pays-Bas
30/01/2015
107,39 Act. Pays-Bas
29/01/2015
107,74 Act. Pays-Bas
28/01/2015
107,44 Act. Pays-Bas
27/01/2015
107,91 Act. Pays-Bas
26/01/2015
108,99 Act. Pays-Bas
25/01/2015
108,02 Act. Pays-Bas
24/01/2015
108,02 Act. Pays-Bas
23/01/2015
108,02 Act. Pays-Bas
22/01/2015
106,50 Act. Pays-Bas
21/01/2015
104,98 Act. Pays-Bas
20/01/2015
104,27 Act. Pays-Bas
19/01/2015
103,63 Act. Pays-Bas
18/01/2015
102,93 Act. Pays-Bas
17/01/2015
102,93 Act. Pays-Bas
16/01/2015
102,93 Act. Pays-Bas
15/01/2015
101,24 Act. Pays-Bas
14/01/2015
99,72 Act. Pays-Bas
13/01/2015
100,94 Act. Pays-Bas
12/01/2015
99,68 Act. Pays-Bas
11/01/2015
98,96 Act. Pays-Bas
10/01/2015
98,96 Act. Pays-Bas
09/01/2015
98,96 Act. Pays-Bas
08/01/2015
100,71 Act. Pays-Bas
07/01/2015
97,96 Act. Pays-Bas
06/01/2015
97,34 Act. Pays-Bas
05/01/2015
97,87 Act. Pays-Bas
04/01/2015
100,48 Act. Pays-Bas
03/01/2015
100,48 Act. Pays-Bas
02/01/2015
100,48 Act. Pays-Bas
01/01/2015
101,06 Act. Pays-Bas
31/12/2014
101,06 Act. Pays-Bas
30/12/2014
100,33 Act. Pays-Bas
29/12/2014
101,50 Act. Pays-Bas
28/12/2014
101,24 Act. Pays-Bas
27/12/2014
101,24 Act. Pays-Bas
26/12/2014
101,24 Act. Pays-Bas
25/12/2014
101,24 Act. Pays-Bas
24/12/2014
101,24 Act. Pays-Bas
23/12/2014
101,51 Act. Pays-Bas
22/12/2014
100,32 Act. Pays-Bas
21/12/2014
99,51 Act. Pays-Bas
20/12/2014
99,51 Act. Pays-Bas
19/12/2014
99,51 Act. Pays-Bas
18/12/2014
99,25 Act. Pays-Bas
17/12/2014
96,09 Act. Pays-Bas
16/12/2014
96,37 Act. Pays-Bas
15/12/2014
94,71 Act. Pays-Bas
14/12/2014
97,00 Act. Pays-Bas
13/12/2014
97,00 Act. Pays-Bas
12/12/2014
97,00 Act. Pays-Bas
11/12/2014
99,41 Act. Pays-Bas
10/12/2014
99,47 Act. Pays-Bas
09/12/2014
99,73 Act. Pays-Bas
08/12/2014
101,87 Act. Pays-Bas
07/12/2014
102,68 Act. Pays-Bas
06/12/2014
102,68 Act. Pays-Bas
05/12/2014
102,68 Act. Pays-Bas
04/12/2014
100,87 Act. Pays-Bas
03/12/2014
101,84 Act. Pays-Bas
02/12/2014
101,79 Act. Pays-Bas
01/12/2014
100,86 Act. Pays-Bas
30/11/2014
101,35 Act. Pays-Bas
29/11/2014
101,35 Act. Pays-Bas
28/11/2014
101,35 Act. Pays-Bas
27/11/2014
101,12 Act. Pays-Bas
26/11/2014
100,59 Act. Pays-Bas
25/11/2014
100,45 Act. Pays-Bas
24/11/2014
100,30 Act. Pays-Bas
23/11/2014
100,42 Act. Pays-Bas
22/11/2014
100,42 Act. Pays-Bas
21/11/2014
100,42 Act. Pays-Bas
20/11/2014
98,99 Act. Pays-Bas
19/11/2014
99,26 Act. Pays-Bas
18/11/2014
99,01 Act. Pays-Bas
17/11/2014
98,37 Act. Pays-Bas
16/11/2014
97,90 Act. Pays-Bas
15/11/2014
97,90 Act. Pays-Bas
14/11/2014
97,90 Act. Pays-Bas
13/11/2014
97,81 Act. Pays-Bas
12/11/2014
97,68 Act. Pays-Bas
11/11/2014
98,37 Act. Pays-Bas
10/11/2014
98,20 Act. Pays-Bas
09/11/2014
97,28 Act. Pays-Bas
08/11/2014
97,28 Act. Pays-Bas
07/11/2014
97,28 Act. Pays-Bas
06/11/2014
97,83 Act. Pays-Bas
05/11/2014
97,11 Act. Pays-Bas
04/11/2014
95,54 Act. Pays-Bas
03/11/2014
96,61 Act. Pays-Bas
02/11/2014
97,00 Act. Pays-Bas
01/11/2014
97,00 Act. Pays-Bas
31/10/2014
97,00 Act. Pays-Bas
30/10/2014
95,22 Act. Pays-Bas
29/10/2014
94,55 Act. Pays-Bas
28/10/2014
94,73 Act. Pays-Bas
27/10/2014
93,21 Act. Pays-Bas
26/10/2014
93,42 Act. Pays-Bas
25/10/2014
93,42 Act. Pays-Bas
24/10/2014
93,42 Act. Pays-Bas
23/10/2014
93,61 Act. Pays-Bas
22/10/2014
93,40 Act. Pays-Bas
21/10/2014
93,09 Act. Pays-Bas
20/10/2014
90,84 Act. Pays-Bas
19/10/2014
91,25 Act. Pays-Bas
18/10/2014
91,25 Act. Pays-Bas
17/10/2014
91,25 Act. Pays-Bas
16/10/2014
88,85 Act. Pays-Bas
15/10/2014
89,63 Act. Pays-Bas
14/10/2014
92,79 Act. Pays-Bas
13/10/2014
92,91 Act. Pays-Bas
12/10/2014
93,27 Act. Pays-Bas
11/10/2014
93,27 Act. Pays-Bas
10/10/2014
93,27 Act. Pays-Bas
09/10/2014
94,83 Act. Pays-Bas
08/10/2014
94,96 Act. Pays-Bas
07/10/2014
95,71 Act. Pays-Bas
06/10/2014
97,09 Act. Pays-Bas
05/10/2014
96,82 Act. Pays-Bas
04/10/2014
96,82 Act. Pays-Bas
03/10/2014
96,82 Act. Pays-Bas
02/10/2014
95,58 Act. Pays-Bas
01/10/2014
97,94 Act. Pays-Bas
30/09/2014
98,92 Act. Pays-Bas
29/09/2014
98,26 Act. Pays-Bas
28/09/2014
98,33 Act. Pays-Bas
27/09/2014
98,33 Act. Pays-Bas
26/09/2014
98,33 Act. Pays-Bas
25/09/2014
98,07 Act. Pays-Bas
24/09/2014
98,96 Act. Pays-Bas
23/09/2014
98,38 Act. Pays-Bas
22/09/2014
99,09 Act. Pays-Bas
21/09/2014
100,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/09/2017
143,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/09/2017
143,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/09/2017
144,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/09/2017
144,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/09/2017
143,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/09/2017
143,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/09/2017
143,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/09/2017
144,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/09/2017
144,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/09/2017
143,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/09/2017
143,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/09/2017
141,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/09/2017
141,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/09/2017
141,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/09/2017
141,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/09/2017
141,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/09/2017
141,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/09/2017
141,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/09/2017
142,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/09/2017
142,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/09/2017
142,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/08/2017
141,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/08/2017
140,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/08/2017
139,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/08/2017
141,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/08/2017
141,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/08/2017
141,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/08/2017
141,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/08/2017
142,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/08/2017
142,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/08/2017
143,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/08/2017
141,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/08/2017
142,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/08/2017
142,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/08/2017
142,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/08/2017
143,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/08/2017
144,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/08/2017
143,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/08/2017
142,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/08/2017
141,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/08/2017
141,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/08/2017
141,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/08/2017
143,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/08/2017
144,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/08/2017
145,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/08/2017
145,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/08/2017
144,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/08/2017
144,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/08/2017
144,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/08/2017
143,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/08/2017
142,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/08/2017
143,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/07/2017
143,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/07/2017
143,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/07/2017
143,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/07/2017
143,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/07/2017
144,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/07/2017
144,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/07/2017
143,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/07/2017
142,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/07/2017
142,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/07/2017
142,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/07/2017
142,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/07/2017
143,64 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/07/2017
143,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/07/2017
141,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/07/2017
142,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/07/2017
142,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/07/2017
142,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/07/2017
142,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/07/2017
141,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/07/2017
141,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/07/2017
139,81 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/07/2017
140,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/07/2017
139,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/07/2017
139,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/07/2017
139,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/07/2017
139,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/07/2017
139,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/07/2017
139,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/07/2017
139,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/07/2017
138,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/07/2017
138,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/06/2017
138,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/06/2017
138,58 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/06/2017
140,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/06/2017
141,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/06/2017
142,39 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/06/2017
142,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/06/2017
142,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/06/2017
142,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/06/2017
142,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/06/2017
142,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/06/2017
142,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/06/2017
143,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/06/2017
141,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/06/2017
141,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/06/2017
141,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/06/2017
141,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/06/2017
142,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/06/2017
142,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/06/2017
142,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/06/2017
143,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/06/2017
143,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/06/2017
143,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/06/2017
142,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/06/2017
142,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/06/2017
142,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/06/2017
142,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/06/2017
143,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/06/2017
143,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/06/2017
143,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/06/2017
143,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/05/2017
142,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/05/2017
142,58 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/05/2017
143,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/05/2017
143,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/05/2017
143,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/05/2017
143,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/05/2017
143,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/05/2017
143,06 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/05/2017
143,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/05/2017
142,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/05/2017
142,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/05/2017
142,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/05/2017
142,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/05/2017
141,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/05/2017
142,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/05/2017
144,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/05/2017
144,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/05/2017
144,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/05/2017
144,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/05/2017
144,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/05/2017
143,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/05/2017
144,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/05/2017
144,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/05/2017
143,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/05/2017
143,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/05/2017
143,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/05/2017
143,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/05/2017
142,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/05/2017
141,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/05/2017
141,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/05/2017
140,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/04/2017
140,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/04/2017
140,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/04/2017
140,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/04/2017
140,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/04/2017
140,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/04/2017
140,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/04/2017
140,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/04/2017
137,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/04/2017
137,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/04/2017
137,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/04/2017
137,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/04/2017
136,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/04/2017
135,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/04/2017
136,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/04/2017
136,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/04/2017
136,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/04/2017
136,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/04/2017
136,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/04/2017
137,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/04/2017
137,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/04/2017
137,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/04/2017
137,19 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/04/2017
137,19 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/04/2017
137,19 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/04/2017
136,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/04/2017
136,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/04/2017
136,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/04/2017
136,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/04/2017
137,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/04/2017
137,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/03/2017
137,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/03/2017
136,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/03/2017
136,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/03/2017
135,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/03/2017
135,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/03/2017
135,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/03/2017
135,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/03/2017
135,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/03/2017
135,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/03/2017
134,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/03/2017
135,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/03/2017
136,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/03/2017
136,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/03/2017
136,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/03/2017
136,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/03/2017
136,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/03/2017
135,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/03/2017
135,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/03/2017
135,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/03/2017
136,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/03/2017
136,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/03/2017
136,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/03/2017
134,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/03/2017
132,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/03/2017
132,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/03/2017
132,79 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/03/2017
133,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/03/2017
133,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/03/2017
133,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/03/2017
132,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/03/2017
133,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/02/2017
130,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/02/2017
130,46 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/02/2017
130,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/02/2017
130,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/02/2017
130,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/02/2017
131,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/02/2017
131,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/02/2017
131,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/02/2017
130,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/02/2017
131,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/02/2017
131,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/02/2017
131,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/02/2017
129,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/02/2017
129,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/02/2017
128,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/02/2017
128,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/02/2017
127,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/02/2017
127,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/02/2017
127,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/02/2017
127,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/02/2017
126,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/02/2017
126,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/02/2017
125,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/02/2017
126,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/02/2017
126,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/02/2017
126,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/02/2017
125,39 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/02/2017
124,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/01/2017
123,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/01/2017
124,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/01/2017
125,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/01/2017
125,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/01/2017
125,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/01/2017
126,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/01/2017
126,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/01/2017
125,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/01/2017
124,81 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/01/2017
125,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/01/2017
125,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/01/2017
125,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/01/2017
125,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/01/2017
125,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/01/2017
124,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/01/2017
125,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/01/2017
125,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/01/2017
125,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/01/2017
125,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/01/2017
124,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/01/2017
125,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/01/2017
125,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/01/2017
125,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/01/2017
125,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/01/2017
125,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/01/2017
125,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/01/2017
125,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/01/2017
125,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/01/2017
126,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/01/2017
125,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/01/2017
124,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/12/2016
124,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/12/2016
124,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/12/2016
124,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/12/2016
125,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/12/2016
125,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/12/2016
125,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/12/2016
125,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/12/2016
125,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/12/2016
125,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/12/2016
124,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/12/2016
125,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/12/2016
125,19 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/12/2016
124,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/12/2016
123,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/12/2016
123,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/12/2016
123,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/12/2016
123,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/12/2016
122,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/12/2016
122,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/12/2016
121,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/12/2016
121,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/12/2016
121,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/12/2016
121,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/12/2016
120,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/12/2016
119,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/12/2016
119,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/12/2016
117,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/12/2016
116,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/12/2016
116,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/12/2016
116,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/12/2016
117,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/11/2016
119,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/11/2016
119,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/11/2016
118,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/11/2016
120,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/11/2016
120,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/11/2016
120,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/11/2016
119,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/11/2016
119,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/11/2016
119,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/11/2016
119,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/11/2016
118,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/11/2016
118,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/11/2016
118,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/11/2016
118,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/11/2016
118,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/11/2016
118,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/11/2016
118,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/11/2016
117,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/11/2016
117,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/11/2016
117,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/11/2016
117,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/11/2016
119,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/11/2016
118,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/11/2016
118,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/11/2016
116,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/11/2016
116,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/11/2016
116,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/11/2016
116,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/11/2016
117,10 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/11/2016
118,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/10/2016
119,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/10/2016
120,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/10/2016
120,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/10/2016
120,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/10/2016
120,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/10/2016
120,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/10/2016
120,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/10/2016
121,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/10/2016
120,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/10/2016
120,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/10/2016
120,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/10/2016
120,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/10/2016
119,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/10/2016
119,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/10/2016
118,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/10/2016
118,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/10/2016
118,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/10/2016
118,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/10/2016
117,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/10/2016
119,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/10/2016
119,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/10/2016
119,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/10/2016
119,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/10/2016
119,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/10/2016
119,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/10/2016
120,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/10/2016
120,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/10/2016
121,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/10/2016
119,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/10/2016
119,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/10/2016
119,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/09/2016
119,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/09/2016
118,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/09/2016
118,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/09/2016
117,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/09/2016
117,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/09/2016
119,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/09/2016
119,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/09/2016
119,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/09/2016
119,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/09/2016
117,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/09/2016
117,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/09/2016
116,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/09/2016
115,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/09/2016
115,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/09/2016
115,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/09/2016
116,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/09/2016
116,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/09/2016
116,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/09/2016
117,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/09/2016
118,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/09/2016
118,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/09/2016
118,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/09/2016
120,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/09/2016
121,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/09/2016
121,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/09/2016
121,90 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/09/2016
122,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/09/2016
122,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/09/2016
122,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/09/2016
119,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/08/2016
119,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/08/2016
119,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/08/2016
118,64 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/08/2016
118,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/08/2016
118,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/08/2016
118,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/08/2016
117,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/08/2016
118,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/08/2016
118,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/08/2016
116,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/08/2016
117,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/08/2016
117,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/08/2016
117,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/08/2016
117,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/08/2016
116,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/08/2016
117,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/08/2016
118,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/08/2016
118,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/08/2016
118,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/08/2016
118,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/08/2016
118,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/08/2016
117,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/08/2016
118,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/08/2016
116,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/08/2016
116,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/08/2016
116,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/08/2016
116,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/08/2016
115,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/08/2016
114,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/08/2016
113,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/08/2016
115,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/07/2016
115,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/07/2016
115,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/07/2016
115,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/07/2016
115,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/07/2016
116,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/07/2016
116,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/07/2016
116,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/07/2016
115,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/07/2016
115,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/07/2016
115,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/07/2016
115,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/07/2016
115,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/07/2016
114,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/07/2016
114,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/07/2016
114,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/07/2016
114,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/07/2016
114,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/07/2016
114,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/07/2016
113,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/07/2016
113,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/07/2016
112,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/07/2016
110,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/07/2016
110,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/07/2016
110,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/07/2016
108,50 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/07/2016
107,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/07/2016
109,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/07/2016
110,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/07/2016
111,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/07/2016
111,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/07/2016
111,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/06/2016
111,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/06/2016
109,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/06/2016
106,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/06/2016
104,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/06/2016
108,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/06/2016
108,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/06/2016
108,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/06/2016
115,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/06/2016
113,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/06/2016
113,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/06/2016
112,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/06/2016
109,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/06/2016
109,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/06/2016
109,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/06/2016
108,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/06/2016
109,21 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/06/2016
109,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/06/2016
111,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/06/2016
113,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/06/2016
113,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/06/2016
113,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/06/2016
116,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/06/2016
117,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/06/2016
118,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/06/2016
117,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/06/2016
117,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/06/2016
117,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/06/2016
117,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/06/2016
118,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/06/2016
118,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/05/2016
118,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/05/2016
119,06 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/05/2016
118,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/05/2016
118,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/05/2016
118,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/05/2016
118,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/05/2016
117,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/05/2016
116,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/05/2016
113,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/05/2016
113,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/05/2016
113,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/05/2016
113,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/05/2016
112,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/05/2016
113,20 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/05/2016
112,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/05/2016
113,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/05/2016
112,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/05/2016
112,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/05/2016
112,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/05/2016
112,21 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/05/2016
113,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/05/2016
113,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/05/2016
112,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/05/2016
111,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/05/2016
111,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/05/2016
111,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/05/2016
111,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/05/2016
111,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/05/2016
112,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/05/2016
114,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/05/2016
113,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/04/2016
113,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/04/2016
113,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/04/2016
116,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/04/2016
116,06 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/04/2016
115,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/04/2016
115,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/04/2016
116,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/04/2016
116,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/04/2016
116,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/04/2016
116,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/04/2016
117,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/04/2016
117,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/04/2016
116,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/04/2016
115,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/04/2016
115,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/04/2016
115,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/04/2016
116,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/04/2016
115,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/04/2016
113,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/04/2016
112,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/04/2016
112,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/04/2016
112,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/04/2016
112,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/04/2016
111,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/04/2016
112,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/04/2016
111,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/04/2016
113,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/04/2016
113,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/04/2016
113,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/04/2016
113,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/03/2016
114,20 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/03/2016
115,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/03/2016
114,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/03/2016
113,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/03/2016
113,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/03/2016
113,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/03/2016
113,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/03/2016
113,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/03/2016
115,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/03/2016
114,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/03/2016
114,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/03/2016
115,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/03/2016
115,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/03/2016
115,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/03/2016
114,39 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/03/2016
114,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/03/2016
114,79 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/03/2016
115,20 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/03/2016
114,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/03/2016
114,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/03/2016
114,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/03/2016
111,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/03/2016
112,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/03/2016
112,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/03/2016
112,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/03/2016
113,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/03/2016
113,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/03/2016
113,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/03/2016
112,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/03/2016
113,42 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/03/2016
113,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/02/2016
110,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/02/2016
109,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/02/2016
109,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/02/2016
109,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/02/2016
108,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/02/2016
106,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/02/2016
107,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/02/2016
108,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/02/2016
106,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/02/2016
106,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/02/2016
106,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/02/2016
107,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/02/2016
107,15 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/02/2016
104,61 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/02/2016
104,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/02/2016
101,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/02/2016
101,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/02/2016
101,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/02/2016
99,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/02/2016
102,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/02/2016
102,15 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/02/2016
103,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/02/2016
107,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/02/2016
107,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/02/2016
107,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/02/2016
108,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/02/2016
109,04 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/02/2016
110,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/02/2016
113,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/01/2016
113,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/01/2016
113,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/01/2016
113,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/01/2016
109,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/01/2016
111,46 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/01/2016
110,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/01/2016
110,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/01/2016
110,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/01/2016
110,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/01/2016
110,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/01/2016
107,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/01/2016
105,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/01/2016
107,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/01/2016
106,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/01/2016
106,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/01/2016
106,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/01/2016
106,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/01/2016
109,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/01/2016
110,95 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/01/2016
110,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/01/2016
108,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/01/2016
108,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/01/2016
108,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/01/2016
108,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/01/2016
110,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/01/2016
112,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/01/2016
113,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/01/2016
113,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/01/2016
115,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/01/2016
115,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/01/2016
115,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/12/2015
115,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/12/2015
117,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/12/2015
117,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/12/2015
115,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/12/2015
116,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/12/2015
116,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/12/2015
116,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/12/2015
116,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/12/2015
116,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/12/2015
113,46 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/12/2015
113,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/12/2015
114,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/12/2015
114,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/12/2015
114,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/12/2015
116,06 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/12/2015
114,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/12/2015
114,20 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/12/2015
110,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/12/2015
112,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/12/2015
112,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/12/2015
112,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/12/2015
114,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/12/2015
115,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/12/2015
116,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/12/2015
118,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/12/2015
117,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/12/2015
117,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/12/2015
117,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/12/2015
117,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/12/2015
121,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/12/2015
121,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/11/2015
122,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/11/2015
123,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/11/2015
123,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/11/2015
123,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/11/2015
123,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/11/2015
122,15 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/11/2015
120,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/11/2015
121,58 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/11/2015
121,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/11/2015
121,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/11/2015
121,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/11/2015
121,78 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/11/2015
121,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/11/2015
121,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/11/2015
118,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/11/2015
118,64 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/11/2015
118,64 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/11/2015
118,64 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/11/2015
120,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/11/2015
122,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/11/2015
120,89 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/11/2015
120,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/11/2015
122,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/11/2015
122,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/11/2015
122,01 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/11/2015
120,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/11/2015
120,98 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/11/2015
120,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/11/2015
120,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/11/2015
119,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/10/2015
119,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/10/2015
119,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/10/2015
119,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/10/2015
119,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/10/2015
118,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/10/2015
119,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/10/2015
119,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/10/2015
119,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/10/2015
119,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/10/2015
117,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/10/2015
115,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/10/2015
114,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/10/2015
115,48 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/10/2015
114,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/10/2015
114,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/10/2015
114,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/10/2015
113,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/10/2015
110,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/10/2015
112,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/10/2015
112,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/10/2015
112,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/10/2015
112,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/10/2015
112,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/10/2015
112,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/10/2015
112,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/10/2015
113,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/10/2015
112,68 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/10/2015
109,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/10/2015
109,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/10/2015
109,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/10/2015
108,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/09/2015
109,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/09/2015
106,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/09/2015
107,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/09/2015
109,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/09/2015
109,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/09/2015
109,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/09/2015
106,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/09/2015
108,64 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/09/2015
109,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/09/2015
112,39 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/09/2015
110,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/09/2015
110,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/09/2015
110,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/09/2015
113,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/09/2015
113,42 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/09/2015
111,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/09/2015
110,68 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/09/2015
111,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/09/2015
111,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/09/2015
111,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/09/2015
112,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/09/2015
114,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/09/2015
113,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/09/2015
112,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/09/2015
111,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/09/2015
111,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/09/2015
111,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/09/2015
114,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/09/2015
111,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/09/2015
111,78 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/08/2015
114,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/08/2015
114,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/08/2015
114,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/08/2015
114,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/08/2015
114,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/08/2015
111,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/08/2015
112,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/08/2015
108,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/08/2015
113,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/08/2015
113,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/08/2015
113,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/08/2015
117,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/08/2015
120,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/08/2015
122,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/08/2015
121,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/08/2015
121,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/08/2015
121,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/08/2015
121,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/08/2015
122,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/08/2015
121,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/08/2015
126,81 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/08/2015
128,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/08/2015
127,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/08/2015
127,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/08/2015
127,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/08/2015
128,39 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/08/2015
128,81 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/08/2015
128,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/08/2015
128,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/08/2015
126,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/08/2015
126,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/07/2015
126,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/07/2015
126,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/07/2015
125,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/07/2015
125,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/07/2015
124,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/07/2015
126,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/07/2015
126,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/07/2015
126,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/07/2015
127,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/07/2015
127,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/07/2015
127,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/07/2015
128,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/07/2015
128,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/07/2015
128,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/07/2015
128,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/07/2015
128,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/07/2015
127,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/07/2015
126,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/07/2015
125,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/07/2015
123,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/07/2015
123,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/07/2015
123,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/07/2015
120,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/07/2015
116,96 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/07/2015
116,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/07/2015
119,19 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/07/2015
120,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/07/2015
120,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/07/2015
120,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/07/2015
121,73 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/07/2015
123,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/06/2015
120,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/06/2015
121,40 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/06/2015
126,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/06/2015
126,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/06/2015
126,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/06/2015
125,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/06/2015
125,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/06/2015
126,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/06/2015
124,90 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/06/2015
120,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/06/2015
120,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/06/2015
120,93 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/06/2015
120,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/06/2015
119,79 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/06/2015
120,76 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/06/2015
120,10 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/06/2015
121,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/06/2015
121,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/06/2015
121,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/06/2015
123,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/06/2015
122,21 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/06/2015
120,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/06/2015
120,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/06/2015
121,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/06/2015
121,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/06/2015
121,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/06/2015
123,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/06/2015
123,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/06/2015
123,22 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/06/2015
124,89 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/05/2015
125,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/05/2015
125,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/05/2015
125,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/05/2015
127,36 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/05/2015
127,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/05/2015
125,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/05/2015
126,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/05/2015
126,90 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/05/2015
126,90 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/05/2015
126,90 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/05/2015
126,59 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/05/2015
126,75 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/05/2015
125,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/05/2015
123,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/05/2015
123,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/05/2015
123,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/05/2015
123,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/05/2015
122,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/05/2015
121,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/05/2015
122,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/05/2015
123,06 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/05/2015
122,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/05/2015
122,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/05/2015
122,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/05/2015
119,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/05/2015
118,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/05/2015
119,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/05/2015
121,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/05/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/05/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/05/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/04/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/04/2015
121,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/04/2015
124,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/04/2015
127,14 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/04/2015
125,78 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/04/2015
125,78 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/04/2015
125,78 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/04/2015
125,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/04/2015
125,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/04/2015
125,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/04/2015
124,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/04/2015
122,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/04/2015
122,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/04/2015
122,83 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/04/2015
125,17 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/04/2015
126,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/04/2015
126,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/04/2015
127,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/04/2015
126,98 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/04/2015
126,98 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/04/2015
126,98 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/04/2015
125,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/04/2015
124,46 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/04/2015
125,21 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/04/2015
122,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/04/2015
122,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/04/2015
122,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/04/2015
122,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/04/2015
122,94 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/04/2015
121,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/03/2015
121,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/03/2015
122,91 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/03/2015
120,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/03/2015
120,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/03/2015
120,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/03/2015
120,30 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/03/2015
121,53 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/03/2015
123,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/03/2015
123,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/03/2015
123,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/03/2015
123,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/03/2015
123,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/03/2015
123,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/03/2015
123,72 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/03/2015
123,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/03/2015
124,71 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/03/2015
123,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/03/2015
123,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/03/2015
123,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/03/2015
122,41 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/03/2015
122,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/03/2015
120,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/03/2015
120,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/03/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/03/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/03/2015
121,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/03/2015
120,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/03/2015
119,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/03/2015
118,20 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/03/2015
119,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/03/2015
118,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/02/2015
118,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/02/2015
118,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/02/2015
118,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/02/2015
117,33 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/02/2015
117,50 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/02/2015
116,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/02/2015
114,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/02/2015
114,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/02/2015
114,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/02/2015
114,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/02/2015
113,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/02/2015
112,58 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/02/2015
112,42 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/02/2015
113,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/02/2015
113,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/02/2015
113,08 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/02/2015
112,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/02/2015
111,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/02/2015
109,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/02/2015
108,79 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/02/2015
110,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/02/2015
110,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/02/2015
110,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/02/2015
110,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/02/2015
110,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/02/2015
110,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/02/2015
110,05 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/02/2015
110,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/01/2015
110,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/01/2015
110,60 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/01/2015
110,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/01/2015
110,10 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/01/2015
110,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/01/2015
111,54 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/01/2015
110,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/01/2015
110,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/01/2015
110,62 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/01/2015
109,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/01/2015
107,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/01/2015
106,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/01/2015
106,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/01/2015
105,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/01/2015
105,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/01/2015
105,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/01/2015
103,84 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/01/2015
102,51 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/01/2015
103,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/01/2015
102,09 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/01/2015
100,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/01/2015
100,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/01/2015
100,85 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/01/2015
102,68 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/01/2015
99,68 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/01/2015
99,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/01/2015
99,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/01/2015
102,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/01/2015
102,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/01/2015
102,37 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/01/2015
103,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/12/2014
103,03 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/12/2014
102,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/12/2014
103,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/12/2014
103,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/12/2014
103,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/12/2014
103,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/12/2014
103,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/12/2014
103,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/12/2014
103,52 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/12/2014
102,26 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/12/2014
101,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/12/2014
101,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/12/2014
101,25 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/12/2014
101,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/12/2014
97,97 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/12/2014
98,70 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/12/2014
97,34 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/12/2014
99,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/12/2014
99,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/12/2014
99,77 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/12/2014
102,24 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/12/2014
102,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/12/2014
102,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/12/2014
104,63 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/12/2014
105,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/12/2014
105,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/12/2014
105,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/12/2014
103,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/12/2014
103,88 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/12/2014
103,79 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/12/2014
103,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/11/2014
103,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/11/2014
103,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/11/2014
103,57 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/11/2014
103,07 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/11/2014
101,81 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/11/2014
101,67 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/11/2014
101,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/11/2014
101,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/11/2014
101,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/11/2014
101,38 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/11/2014
100,10 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/11/2014
100,45 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/11/2014
100,11 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/11/2014
99,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/11/2014
98,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/11/2014
98,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/11/2014
98,92 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/11/2014
98,87 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/11/2014
98,55 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/11/2014
99,42 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/11/2014
99,16 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/11/2014
98,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/11/2014
98,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/11/2014
98,12 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/11/2014
99,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/11/2014
98,23 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/11/2014
96,56 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/11/2014
97,29 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/11/2014
97,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/11/2014
97,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
31/10/2014
97,66 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/10/2014
95,69 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/10/2014
94,90 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/10/2014
95,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/10/2014
93,68 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/10/2014
93,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/10/2014
93,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/10/2014
93,65 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/10/2014
93,82 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/10/2014
93,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/10/2014
93,49 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
20/10/2014
91,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
19/10/2014
91,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
18/10/2014
91,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
17/10/2014
91,74 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
16/10/2014
89,43 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
15/10/2014
90,21 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
14/10/2014
93,32 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
13/10/2014
93,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
12/10/2014
93,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
11/10/2014
93,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
10/10/2014
93,86 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
09/10/2014
95,35 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
08/10/2014
95,31 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
07/10/2014
96,00 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
06/10/2014
97,47 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
05/10/2014
97,15 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
04/10/2014
97,15 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
03/10/2014
97,15 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
02/10/2014
95,80 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
01/10/2014
98,13 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
30/09/2014
99,02 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
29/09/2014
98,28 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
28/09/2014
98,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
27/09/2014
98,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
26/09/2014
98,44 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
25/09/2014
98,18 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
24/09/2014
98,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
23/09/2014
98,27 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
22/09/2014
98,99 AMUNDI ETF MSCI NETHERLANDS UCITS ETF
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF MSCI NETHERLANDS UCITS ETF 43,7512,8516,880,77
Act. Pays-Bas 34,0210,2416,280,64
MSCI Netherlands 45,2713,2416,780,80
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF MSCI NETHERLANDS UCITS ETF 7,6612,589,6425,2918,44-9,408,54
Act. Pays-Bas 9,319,836,8920,2912,84-11,258,53
MSCI Netherlands 8,2613,019,6625,6217,81-8,899,69

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus